{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130609,"rows_kept":130609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758153600602,0.002,4593.1,4593.0,0.297]
["bitfinex","ETHUSD",1758153600801,0.002,4593.1,4593.0,0.4058]
["bitfinex","ETHUSD",1758153601332,0.002,4593.1,4593.0,1.3385]
["bitfinex","ETHUSD",1758153601532,0.002,4593.1,4593.0,1.47235]
["bitfinex","ETHUSD",1758153603544,0.002,4593.1,4593.0,2.15555]
["bitfinex","ETHUSD",1758153603750,0.002,4593.1,4593.0,2.26435]
["bitfinex","ETHUSD",1758153605053,0.002,4593.1,4593.0,2.28612226]
["bitfinex","ETHUSD",1758153605241,0.002,4593.1,4593.0,12.31435]
["bitfinex","ETHUSD",1758153605549,0.002,4593.1,4593.0,14.49157621]
["bitfinex","ETHUSD",1758153607116,0.002,4593.1,4593.0,13.69957621]
["bitfinex","ETHUSD",1758153608543,0.002,4593.1,4593.0,11.40957621]
["bitfinex","ETHUSD",1758153608739,0.002,4593.1,4593.0,15.06757621]
["bitfinex","ETHUSD",1758153611219,0.002,4593.1,4593.0,15.85957621]
["bitfinex","ETHUSD",1758153612931,0.002,4593.1,4593.0,15.06557621]
["bitfinex","ETHUSD",1758153613853,0.002,4593.1,4593.0,15.85757621]
["bitfinex","ETHUSD",1758153614950,0.002,4593.1,4593.0,16.28265256]
["bitfinex","ETHUSD",1758153622454,0.002,4593.1,4593.0,15.49065256]
["bitfinex","ETHUSD",1758153622656,0.002,4593.1,4593.0,16.28265256]
["bitfinex","ETHUSD",1758153625790,0.002,4594.1,4594.0,2.96875228]
["bitfinex","ETHUSD",1758153625940,0.002,4594.1,4594.0,10.2589769]
["bitfinex","ETHUSD",1758153626146,0.002,4594.1,4594.0,10.34600938]
["bitfinex","ETHUSD",1758153626848,0.002,4594.1,4594.0,10.45291791]
["bitfinex","ETHUSD",1758153628876,0.7876,4594.1,4594.0,8.33110938]
["bitfinex","ETHUSD",1758153629079,1.2624,4594.1,4594.0,8.33110938]
["bitfinex","ETHUSD",1758153629288,0.002,4594.1,4594.0,8.33110938]
["bitfinex","ETHUSD",1758153630082,0.002,4594.1,4594.0,9.40880938]
["bitfinex","ETHUSD",1758153630278,0.002,4594.1,4594.0,10.34700938]
["bitfinex","ETHUSD",1758153630580,0.002,4594.1,4594.0,9.90440938]
["bitfinex","ETHUSD",1758153630881,0.002,4594.1,4594.0,10.34700938]
["bitfinex","ETHUSD",1758153631789,0.002,4594.1,4594.0,5.47210938]
["bitfinex","ETHUSD",1758153631949,0.002,4594.1,4594.0,9.90340938]
["bitfinex","ETHUSD",1758153632486,0.3172,4594.1,4594.0,9.12210938]
["bitfinex","ETHUSD",1758153633484,0.002,4594.1,4594.0,9.40780938]
["bitfinex","ETHUSD",1758153633688,0.002,4594.1,4594.0,9.90340938]
["bitfinex","ETHUSD",1758153634050,0.002,4594.1,4594.0,9.40780938]
["bitfinex","ETHUSD",1758153634282,0.002,4594.1,4594.0,9.85040938]
["bitfinex","ETHUSD",1758153634451,0.002,4594.1,4594.0,9.40780938]
["bitfinex","ETHUSD",1758153634976,0.002,4594.1,4594.0,9.90340938]
["bitfinex","ETHUSD",1758153635979,1.2624,4594.1,4594.0,9.12210938]
["bitfinex","ETHUSD",1758153636586,1.2624,4594.1,4594.0,4.68010938]
["bitfinex","ETHUSD",1758153636887,1.2624,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153637089,0.3172,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153637581,1.2624,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153638996,0.3172,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153639213,1.2624,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153640211,0.7876,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153640511,0.002,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153640900,0.3172,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153641715,0.002,4594.1,4594.0,8.32810938]
["bitfinex","ETHUSD",1758153642686,0.002,4594.1,4594.0,14.20410938]
["bitfinex","ETHUSD",1758153643588,0.002,4594.1,4594.0,14.48980938]
["bitfinex","ETHUSD",1758153644919,0.3172,4594.1,4594.0,14.20410938]
["bitfinex","ETHUSD",1758153645310,0.7876,4594.1,4594.0,14.20410938]
["bitfinex","ETHUSD",1758153645822,1.2624,4594.1,4594.0,14.20410938]
["bitfinex","ETHUSD",1758153648022,0.002,4594.1,4594.0,14.20410938]
["bitfinex","ETHUSD",1758153648220,0.002,4594.1,4594.0,14.98540938]
["bitfinex","ETHUSD",1758153648516,0.002,4594.1,4594.0,15.42800938]
["bitfinex","ETHUSD",1758153648919,0.002,4594.1,4594.0,14.98540938]
["bitfinex","ETHUSD",1758153650523,0.002,4594.1,4594.0,19.22000938]
["bitfinex","ETHUSD",1758153653699,0.4724,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1758153653700,0.002,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1758153653903,0.002,4595.1,4595.0,8.45530367]
["bitfinex","ETHUSD",1758153654111,0.002,4595.1,4595.0,8.54234089]
["bitfinex","ETHUSD",1758153654623,0.002,4595.1,4595.0,9.30974089]
["bitfinex","ETHUSD",1758153655632,0.3069,4595.1,4595.0,8.54234089]
["bitfinex","ETHUSD",1758153655812,0.7599,4595.1,4595.0,8.54234089]
["bitfinex","ETHUSD",1758153656013,0.3069,4595.1,4595.0,8.54234089]
["bitfinex","ETHUSD",1758153656525,0.7599,4595.1,4595.0,8.54234089]
["bitfinex","ETHUSD",1758153658130,0.002,4595.1,4595.0,9.75944089]
["bitfinex","ETHUSD",1758153658496,0.002,4595.1,4595.0,9.30974089]
["bitfinex","ETHUSD",1758153658926,0.002,4595.1,4595.0,12.62514089]
["bitfinex","ETHUSD",1758153659129,0.002,4595.1,4595.0,13.55144089]
["bitfinex","ETHUSD",1758153660114,0.002,4595.1,4595.0,13.10174089]
["bitfinex","ETHUSD",1758153660330,0.002,4595.1,4595.0,12.63154089]
["bitfinex","ETHUSD",1758153660710,0.002,4595.1,4595.0,13.09714089]
["bitfinex","ETHUSD",1758153662219,0.002,4595.1,4595.0,13.52784089]
["bitfinex","ETHUSD",1758153662434,0.002,4595.1,4595.0,13.09714089]
["bitfinex","ETHUSD",1758153662938,0.002,4595.1,4595.0,13.41904089]
["bitfinex","ETHUSD",1758153663114,0.4889,4596.4,4596.0,2.17580504]
["bitfinex","ETHUSD",1758153663310,0.4889,4596.4,4596.0,17.00897273]
["bitfinex","ETHUSD",1758153663537,0.2875,4596.1,4596.0,17.00897273]
["bitfinex","ETHUSD",1758153664759,0.002,4596.1,4596.0,17.00897273]
["bitfinex","ETHUSD",1758153664954,0.002,4596.1,4596.0,18.09817273]
["bitfinex","ETHUSD",1758153665154,0.002,4596.1,4596.0,18.56377273]
["bitfinex","ETHUSD",1758153666617,0.7764,4596.1,4596.0,17.80097273]
["bitfinex","ETHUSD",1758153666919,1.2215,4596.1,4596.0,13.81027658]
["bitfinex","ETHUSD",1758153667147,1.2215,4596.1,4596.0,17.45327658]
["bitfinex","ETHUSD",1758153667821,0.7764,4596.1,4596.0,17.45327658]
["bitfinex","ETHUSD",1758153668026,0.2875,4596.1,4596.0,17.45327658]
["bitfinex","ETHUSD",1758153668265,0.002,4596.1,4596.0,17.45327658]
["bitfinex","ETHUSD",1758153668635,0.2875,4596.1,4596.0,17.45327658]
["bitfinex","ETHUSD",1758153668836,1.2215,4596.1,4596.0,17.45327658]
["bitfinex","ETHUSD",1758153669033,0.2875,4596.1,4596.0,17.45327658]
["bitfinex","ETHUSD",1758153669472,0.002,4596.1,4596.0,17.75047658]
["bitfinex","ETHUSD",1758153669771,0.002,4596.1,4596.0,19.43877658]
["bitfinex","ETHUSD",1758153670148,1.2215,4596.1,4596.0,17.45127658]
["bitfinex","ETHUSD",1758153671240,1.2215,4596.1,4596.0,17.01610889]
["bitfinex","ETHUSD",1758153671854,1.2215,4596.1,4595.0,5.874]
["bitfinex","ETHUSD",1758153672181,1.2215,4596.1,4592.7,4.35596562]
["bitfinex","ETHUSD",1758153672182,5.364,4596.0,4592.7,4.35596562]
["bitfinex","ETHUSD",1758153672361,2.96799442,4595.6,4593.9,3.663]
["bitfinex","ETHUSD",1758153672562,2.1766112,4594.3,4594.0,2.503]
["bitfinex","ETHUSD",1758153672745,0.934,4594.2,4594.1,3.702]
["bitfinex","ETHUSD",1758153672947,2.17679997,4593.9,4593.7,1.879]
["bitfinex","ETHUSD",1758153673171,0.1088,4594.2,4593.8,3.704]
["bitfinex","ETHUSD",1758153673379,0.2855,4593.9,4593.8,3.704]
["bitfinex","ETHUSD",1758153673541,0.54259659,4593.9,4593.8,3.704]
["bitfinex","ETHUSD",1758153673741,0.9325,4593.9,4593.8,3.704]
["bitfinex","ETHUSD",1758153674778,0.7744,4593.9,4593.8,3.83456847]
["bitfinex","ETHUSD",1758153674980,0.4889,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758153675183,0.3452,4594.7,4594.3,2.17659735]
["bitfinex","ETHUSD",1758153675477,0.1581,4594.6,4594.4,3.705]
["bitfinex","ETHUSD",1758153675678,0.1088,4595.1,4594.4,3.705]
["bitfinex","ETHUSD",1758153675679,0.2855,4594.5,4594.4,5.88156004]
["bitfinex","ETHUSD",1758153675884,0.9325,4594.5,4594.4,3.705]
["bitfinex","ETHUSD",1758153676081,0.9325,4594.5,4594.4,3.8138]
["bitfinex","ETHUSD",1758153676285,0.9325,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1758153676467,0.9325,4594.5,4594.4,5.98936277]
["bitfinex","ETHUSD",1758153677575,0.9325,4594.5,4594.4,3.8128]
["bitfinex","ETHUSD",1758153677791,0.9325,4594.5,4594.4,5.98936277]
["bitfinex","ETHUSD",1758153679785,0.2855,4594.5,4594.4,5.98936277]
["bitfinex","ETHUSD",1758153680101,7.0,4597.0,4594.4,5.98936277]
["bitfinex","ETHUSD",1758153680102,0.4889,4595.3,4595.1,2.17619973]
["bitfinex","ETHUSD",1758153680305,0.3452,4595.3,4595.2,7.75818384]
["bitfinex","ETHUSD",1758153680465,0.4442,4595.3,4595.2,5.582]
["bitfinex","ETHUSD",1758153680670,0.4442,4595.3,4595.2,5.581]
["bitfinex","ETHUSD",1758153681009,0.9331,4595.3,4595.2,5.581]
["bitfinex","ETHUSD",1758153681368,0.5879,4595.3,4595.2,5.581]
["bitfinex","ETHUSD",1758153681608,0.5879,4595.3,4595.2,7.86598384]
["bitfinex","ETHUSD",1758153682073,0.099,4595.3,4595.2,7.86598384]
["bitfinex","ETHUSD",1758153682272,0.099,4595.3,4595.2,10.86598384]
["bitfinex","ETHUSD",1758153683377,0.002,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758153683604,0.002,4595.5,4595.4,5.89785002]
["bitfinex","ETHUSD",1758153683799,0.002,4595.5,4595.4,8.87608913]
["bitfinex","ETHUSD",1758153684075,0.002,4595.5,4595.4,9.17128913]
["bitfinex","ETHUSD",1758153684498,0.002,4595.5,4595.4,8.87608913]
["bitfinex","ETHUSD",1758153685081,0.5903,4595.5,4595.4,8.87608913]
["bitfinex","ETHUSD",1758153685272,0.002,4595.5,4595.4,9.17128913]
["bitfinex","ETHUSD",1758153685869,0.002,4595.5,4595.4,8.87608913]
["bitfinex","ETHUSD",1758153686571,0.002,4595.5,4595.4,9.17128913]
["bitfinex","ETHUSD",1758153686998,0.002,4595.5,4595.4,8.87608913]
["bitfinex","ETHUSD",1758153687201,0.5903,4595.5,4595.4,8.87608913]
["bitfinex","ETHUSD",1758153688605,0.5903,4595.5,4595.4,5.17608913]
["bitfinex","ETHUSD",1758153688787,0.5903,4595.5,4595.4,8.87208913]
["bitfinex","ETHUSD",1758153688989,0.933,4595.5,4595.2,1.9888]
["bitfinex","ETHUSD",1758153689301,0.832,4595.4,4595.2,1.88]
["bitfinex","ETHUSD",1758153689502,3.10923648,4595.3,4595.2,1.88]
["bitfinex","ETHUSD",1758153689693,3.42036013,4595.3,4595.2,5.577]
["bitfinex","ETHUSD",1758153690502,1.24422365,4595.3,4595.2,5.577]
["bitfinex","ETHUSD",1758153690709,3.42036013,4595.3,4595.2,5.577]
["bitfinex","ETHUSD",1758153691700,3.42036013,4595.3,4595.2,5.576]
["bitfinex","ETHUSD",1758153692622,3.42036013,4595.3,4595.2,5.575]
["bitfinex","ETHUSD",1758153693118,1.24422365,4595.3,4595.2,5.575]
["bitfinex","ETHUSD",1758153693488,3.42036013,4595.3,4595.2,5.575]
["bitfinex","ETHUSD",1758153693689,1.24422365,4595.3,4595.2,5.575]
["bitfinex","ETHUSD",1758153693915,0.9331,4595.3,4595.2,5.575]
["bitfinex","ETHUSD",1758153694789,0.9331,4595.3,4595.2,5.574]
["bitfinex","ETHUSD",1758153694992,0.7936,4595.3,4595.2,5.574]
["bitfinex","ETHUSD",1758153695710,0.002,4595.5,4595.2,1.88]
["bitfinex","ETHUSD",1758153695910,0.002,4595.5,4595.3,3.696]
["bitfinex","ETHUSD",1758153696102,0.3043,4595.4,4595.3,3.696]
["bitfinex","ETHUSD",1758153696628,0.7936,4595.4,4595.3,3.696]
["bitfinex","ETHUSD",1758153696799,1.18086156,4595.4,4595.3,3.696]
["bitfinex","ETHUSD",1758153697129,0.002,4595.5,4595.3,3.9912]
["bitfinex","ETHUSD",1758153697614,0.002,4595.5,4595.4,1.88]
["bitfinex","ETHUSD",1758153698124,0.101,4595.5,4595.4,1.88]
["bitfinex","ETHUSD",1758153698421,0.5903,4595.5,4595.4,1.88]
["bitfinex","ETHUSD",1758153700019,0.5903,4595.5,4595.4,5.574]
["bitfinex","ETHUSD",1758153700620,0.101,4595.5,4595.4,5.574]
["bitfinex","ETHUSD",1758153700824,0.002,4595.5,4595.4,5.574]
["bitfinex","ETHUSD",1758153701027,0.002,4595.5,4595.4,5.8692]
["bitfinex","ETHUSD",1758153701736,0.002,4595.5,4595.4,6.8755]
["bitfinex","ETHUSD",1758153703060,0.5903,4595.5,4595.4,1.9888]
["bitfinex","ETHUSD",1758153703229,0.5903,4595.5,4595.4,5.6818]
["bitfinex","ETHUSD",1758153703416,0.002,4595.5,4595.4,5.6818]
["bitfinex","ETHUSD",1758153703620,0.002,4595.5,4595.4,5.977]
["bitfinex","ETHUSD",1758153704331,0.002,4595.5,4595.4,5.6818]
["bitfinex","ETHUSD",1758153704529,0.80829058,4595.5,4595.4,1.9888]
["bitfinex","ETHUSD",1758153704734,0.5903,4595.5,4595.4,5.6818]
["bitfinex","ETHUSD",1758153705620,0.5903,4595.5,4595.4,1.9888]
["bitfinex","ETHUSD",1758153705834,0.5903,4595.5,4595.4,5.6798]
["bitfinex","ETHUSD",1758153708828,2.76634178,4595.5,4595.4,1.9888]
["bitfinex","ETHUSD",1758153709036,2.27704178,4595.5,4595.4,1.9888]
["bitfinex","ETHUSD",1758153709224,3.33694596,4595.5,4595.4,5.568]
["bitfinex","ETHUSD",1758153711445,2.99424596,4595.5,4595.4,5.567]
["bitfinex","ETHUSD",1758153711829,3.33694596,4595.5,4595.4,5.567]
["bitfinex","ETHUSD",1758153712235,2.99424596,4595.5,4595.4,1.88]
["bitfinex","ETHUSD",1758153712546,2.99424596,4595.5,4595.4,5.567]
["bitfinex","ETHUSD",1758153713347,2.99424596,4595.5,4595.4,5.566]
["bitfinex","ETHUSD",1758153714836,2.99424596,4595.5,4595.4,1.88]
["bitfinex","ETHUSD",1758153715041,3.33694596,4595.5,4595.4,5.564]
["bitfinex","ETHUSD",1758153715760,2.99424596,4595.5,4595.4,5.564]
["bitfinex","ETHUSD",1758153717564,2.17627856,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1758153717749,2.17627856,4595.0,4594.4,1.88]
["bitfinex","ETHUSD",1758153717750,2.17651539,4594.5,4594.4,1.88]
["bitfinex","ETHUSD",1758153718102,3.11031539,4594.5,4594.4,1.88]
["bitfinex","ETHUSD",1758153718252,3.11031539,4594.5,4594.4,5.564]
["bitfinex","ETHUSD",1758153719160,3.31345411,4594.5,4594.4,5.564]
["bitfinex","ETHUSD",1758153719364,3.72467296,4594.5,4594.4,5.564]
["bitfinex","ETHUSD",1758153719572,3.72467296,4594.5,4594.4,1.88]
["bitfinex","ETHUSD",1758153719736,2.17665752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1758153719936,2.17665752,4594.2,4594.1,3.685]
["bitfinex","ETHUSD",1758153720175,3.67541805,4594.2,4594.1,3.685]
["bitfinex","ETHUSD",1758153720370,3.67541805,4594.2,4594.1,3.686]
["bitfinex","ETHUSD",1758153720732,3.52711805,4594.2,4594.1,3.686]
["bitfinex","ETHUSD",1758153722291,2.17659021,4594.4,4594.1,3.686]
["bitfinex","ETHUSD",1758153722292,0.4796,4595.1,4594.1,4.9294]
["bitfinex","ETHUSD",1758153722489,2.1764324,4594.7,4594.2,0.9387]
["bitfinex","ETHUSD",1758153722671,2.8297491,4595.3,4594.6,0.3047]
["bitfinex","ETHUSD",1758153722857,0.20278718,4595.2,4594.7,4.6237]
["bitfinex","ETHUSD",1758153723048,0.20278718,4595.4,4595.1,0.3047]
["bitfinex","ETHUSD",1758153723242,2.37894138,4595.3,4595.2,3.685]
["bitfinex","ETHUSD",1758153723459,2.83463985,4595.3,4595.2,3.9897]
["bitfinex","ETHUSD",1758153723666,0.45569847,4595.3,4595.2,4.9284]
["bitfinex","ETHUSD",1758153723942,2.17613648,4595.3,4595.2,4.9284]
["bitfinex","ETHUSD",1758153724569,2.17609881,4595.4,4595.2,4.9284]
["bitfinex","ETHUSD",1758153724884,2.17608913,4595.4,4595.2,4.9284]
["bitfinex","ETHUSD",1758153725081,2.17613648,4595.3,4595.2,4.9284]
["bitfinex","ETHUSD",1758153725389,2.17629744,4595.0,4594.7,0.4858]
["bitfinex","ETHUSD",1758153725556,0.43541793,4595.2,4594.9,0.3047]
["bitfinex","ETHUSD",1758153725884,2.17608913,4595.4,4594.9,1.2434]
["bitfinex","ETHUSD",1758153726086,2.17608913,4595.4,4595.0,0.9387]
["bitfinex","ETHUSD",1758153726381,0.4816,4595.5,4595.0,0.9387]
["bitfinex","ETHUSD",1758153726382,2.17614737,4595.3,4595.1,3.684]
["bitfinex","ETHUSD",1758153726684,0.002,4595.5,4595.2,1.2434]
["bitfinex","ETHUSD",1758153727057,2.17805946,4595.5,4595.3,0.4529]
["bitfinex","ETHUSD",1758153727262,0.002,4595.5,4595.4,3.9877]
["bitfinex","ETHUSD",1758153727478,0.002,4595.5,4595.4,4.9264]
["bitfinex","ETHUSD",1758153728175,2.17804178,4595.5,4595.4,4.4406]
["bitfinex","ETHUSD",1758153728365,2.61364077,4595.5,4595.4,0.3047]
["bitfinex","ETHUSD",1758153728682,0.43759899,4595.5,4595.4,3.683]
["bitfinex","ETHUSD",1758153728887,0.43759899,4595.5,4595.4,3.9877]
["bitfinex","ETHUSD",1758153728888,0.002,4595.5,4595.4,3.9877]
["bitfinex","ETHUSD",1758153729470,2.17804178,4595.5,4595.4,3.9877]
["bitfinex","ETHUSD",1758153730197,0.002,4595.5,4595.4,3.9877]
["bitfinex","ETHUSD",1758153730487,0.002,4595.5,4595.4,4.9264]
["bitfinex","ETHUSD",1758153732097,0.002,4595.5,4595.4,7.10248913]
["bitfinex","ETHUSD",1758153732404,0.002,4595.5,4595.4,8.13915368]
["bitfinex","ETHUSD",1758153739287,0.002,4595.5,4595.4,11.13915368]
["bitfinex","ETHUSD",1758153739470,0.002,4595.5,4595.4,11.93115368]
["bitfinex","ETHUSD",1758153743671,0.002,4595.5,4595.4,11.13915368]
["bitfinex","ETHUSD",1758153743878,0.002,4595.5,4595.4,3.89445368]
["bitfinex","ETHUSD",1758153744086,0.002,4595.5,4595.4,7.57045368]
["bitfinex","ETHUSD",1758153744278,0.002,4595.5,4595.4,11.04115368]
["bitfinex","ETHUSD",1758153744472,0.002,4595.5,4595.4,8.04015368]
["bitfinex","ETHUSD",1758153744859,0.002,4595.5,4595.4,10.08365368]
["bitfinex","ETHUSD",1758153745063,0.002,4595.5,4595.4,6.40865368]
["bitfinex","ETHUSD",1758153745296,0.002,4595.5,4595.4,10.08365368]
["bitfinex","ETHUSD",1758153747202,0.7809,4595.5,4595.4,6.674]
["bitfinex","ETHUSD",1758153747499,0.002,4595.5,4595.4,10.11138913]
["bitfinex","ETHUSD",1758153748002,0.002,4595.5,4595.4,5.47378913]
["bitfinex","ETHUSD",1758153748300,0.002,4595.5,4595.4,9.14778913]
["bitfinex","ETHUSD",1758153749298,0.002,4595.5,4595.4,10.11138913]
["bitfinex","ETHUSD",1758153749502,0.002,4595.5,4595.4,11.34013827]
["bitfinex","ETHUSD",1758153752693,0.002,4595.5,4595.4,6.14778913]
["bitfinex","ETHUSD",1758153752872,0.002,4595.5,4595.4,8.85008913]
["bitfinex","ETHUSD",1758153753590,0.5798,4595.5,4595.4,6.674]
["bitfinex","ETHUSD",1758153754109,0.5798,4595.5,4595.4,6.7828]
["bitfinex","ETHUSD",1758153754310,0.002,4595.5,4595.4,6.7828]
["bitfinex","ETHUSD",1758153754473,0.002,4595.5,4595.4,8.95888913]
["bitfinex","ETHUSD",1758153758316,0.002,4595.5,4595.4,9.25658913]
["bitfinex","ETHUSD",1758153760577,0.101,4595.5,4595.4,6.7828]
["bitfinex","ETHUSD",1758153760807,0.5798,4595.5,4595.4,8.95888913]
["bitfinex","ETHUSD",1758153762079,0.5798,4595.5,4595.4,6.7828]
["bitfinex","ETHUSD",1758153762279,0.5798,4595.5,4595.4,8.95888913]
["bitfinex","ETHUSD",1758153763491,0.002,4595.5,4595.4,9.25658913]
["bitfinex","ETHUSD",1758153765008,0.002,4595.5,4595.4,10.88032447]
["bitfinex","ETHUSD",1758153765197,0.002,4595.5,4595.4,11.45982447]
["bitfinex","ETHUSD",1758153769209,0.002,4595.5,4595.4,12.25182447]
["bitfinex","ETHUSD",1758153771237,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758153771438,1e-08,4595.8,4595.7,16.89459623]
["bitfinex","ETHUSD",1758153771637,1e-08,4595.8,4595.7,17.17053676]
["bitfinex","ETHUSD",1758153771939,1e-08,4595.8,4595.7,18.13413676]
["bitfinex","ETHUSD",1758153777854,1e-08,4595.8,4595.7,18.13283676]
["bitfinex","ETHUSD",1758153781520,1e-08,4595.8,4595.7,18.92483676]
["bitfinex","ETHUSD",1758153781710,1e-08,4596.1,4596.0,2.96780504]
["bitfinex","ETHUSD",1758153782041,1e-08,4596.5,4596.4,2.96761569]
["bitfinex","ETHUSD",1758153782207,1e-08,4596.5,4596.4,15.81507184]
["bitfinex","ETHUSD",1758153782411,1e-08,4596.5,4596.4,16.82261569]
["bitfinex","ETHUSD",1758153783610,1e-08,4596.5,4596.4,16.92928029]
["bitfinex","ETHUSD",1758153783945,1e-08,4596.5,4596.4,18.83977936]
["bitfinex","ETHUSD",1758153786449,1e-08,4596.8,4596.7,5.9674737]
["bitfinex","ETHUSD",1758153786612,1e-08,4596.8,4596.7,11.5074737]
["bitfinex","ETHUSD",1758153786947,1e-08,4596.8,4596.7,12.8264737]
["bitfinex","ETHUSD",1758153793059,1e-08,4596.8,4596.7,11.9051737]
["bitfinex","ETHUSD",1758153793365,1e-08,4596.8,4596.7,13.32565331]
["bitfinex","ETHUSD",1758153793686,1e-08,4596.8,4596.7,14.42865331]
["bitfinex","ETHUSD",1758153794881,1e-08,4596.8,4596.7,13.50735331]
["bitfinex","ETHUSD",1758153796803,1e-08,4596.8,4596.7,13.21765331]
["bitfinex","ETHUSD",1758153797095,0.59750001,4596.8,4596.7,13.21765331]
["bitfinex","ETHUSD",1758153797782,0.94020001,4596.8,4596.7,12.42565331]
["bitfinex","ETHUSD",1758153798312,0.94020001,4596.8,4596.7,7.7114737]
["bitfinex","ETHUSD",1758153798597,0.59750001,4596.8,4596.7,7.7114737]
["bitfinex","ETHUSD",1758153798758,0.59750001,4596.8,4596.7,4.879]
["bitfinex","ETHUSD",1758153798759,0.94020001,4596.8,4596.7,4.879]
["bitfinex","ETHUSD",1758153798960,0.94020001,4596.8,4596.7,10.7114737]
["bitfinex","ETHUSD",1758153799170,0.94020001,4596.8,4596.7,7.7114737]
["bitfinex","ETHUSD",1758153799460,0.94020001,4596.8,4596.7,10.7114737]
["bitfinex","ETHUSD",1758153801075,0.59750001,4596.8,4596.7,10.7114737]
["bitfinex","ETHUSD",1758153803705,0.59750001,4596.8,4596.7,10.8194737]
["bitfinex","ETHUSD",1758153803998,0.59750001,4596.8,4596.7,15.1294737]
["bitfinex","ETHUSD",1758153805264,1e-08,4596.8,4596.7,15.1294737]
["bitfinex","ETHUSD",1758153805465,1e-08,4596.8,4596.7,17.63415014]
["bitfinex","ETHUSD",1758153805684,1e-08,4596.8,4596.7,18.54085014]
["bitfinex","ETHUSD",1758153806464,1e-08,4596.8,4596.7,17.63415014]
["bitfinex","ETHUSD",1758153807478,1e-08,4596.8,4596.7,17.32875014]
["bitfinex","ETHUSD",1758153807479,0.31140001,4596.8,4596.7,17.32875014]
["bitfinex","ETHUSD",1758153807701,0.77990001,4596.8,4596.7,17.32875014]
["bitfinex","ETHUSD",1758153808602,0.31140001,4596.8,4596.7,17.32875014]
["bitfinex","ETHUSD",1758153808798,0.77990001,4596.8,4596.7,17.32875014]
["bitfinex","ETHUSD",1758153809341,0.77990001,4596.8,4596.7,13.01875014]
["bitfinex","ETHUSD",1758153810254,0.77990001,4596.8,4596.7,10.8194737]
["bitfinex","ETHUSD",1758153810418,0.91230001,4596.8,4596.7,10.8194737]
["bitfinex","ETHUSD",1758153810743,3.08772639,4596.8,4596.7,5.532]
["bitfinex","ETHUSD",1758153811100,3.08772639,4596.8,4596.7,3.653]
["bitfinex","ETHUSD",1758153811449,1.50413903,4596.8,4596.3,3.657]
["bitfinex","ETHUSD",1758153811627,0.6009,4596.7,4596.3,3.657]
["bitfinex","ETHUSD",1758153812003,0.3096,4596.4,4596.3,3.657]
["bitfinex","ETHUSD",1758153812244,3.08791569,4596.4,4596.3,3.657]
["bitfinex","ETHUSD",1758153813211,0.9123,4596.4,4596.3,3.657]
["bitfinex","ETHUSD",1758153813426,3.08791569,4596.4,4596.3,3.657]
["bitfinex","ETHUSD",1758153813934,0.9123,4596.4,4596.3,3.657]
["bitfinex","ETHUSD",1758153814132,0.3096,4596.4,4596.3,5.83266303]
["bitfinex","ETHUSD",1758153814614,0.4685,4596.7,4596.4,2.17561102]
["bitfinex","ETHUSD",1758153814815,0.4685,4596.6,4596.5,3.657]
["bitfinex","ETHUSD",1758153815021,0.7764,4596.6,4596.5,3.657]
["bitfinex","ETHUSD",1758153815878,0.7764,4596.6,4596.5,5.83256836]
["bitfinex","ETHUSD",1758153816866,0.7764,4596.6,4596.5,5.83356836]
["bitfinex","ETHUSD",1758153817881,1e-08,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758153818046,1e-08,4596.8,4596.7,5.8314737]
["bitfinex","ETHUSD",1758153818240,1e-08,4596.8,4596.7,6.1368737]
["bitfinex","ETHUSD",1758153818455,1e-08,4596.8,4596.7,7.0435737]
["bitfinex","ETHUSD",1758153820665,1e-08,4596.8,4596.7,7.1515737]
["bitfinex","ETHUSD",1758153820854,1e-08,4596.8,4596.7,11.16449009]
["bitfinex","ETHUSD",1758153822761,1e-08,4596.8,4596.7,10.25779009]
["bitfinex","ETHUSD",1758153823046,1e-08,4596.8,4596.7,9.95239009]
["bitfinex","ETHUSD",1758153824807,0.09900001,4596.8,4596.7,9.95239009]
["bitfinex","ETHUSD",1758153825200,0.56750001,4596.8,4596.7,9.95239009]
["bitfinex","ETHUSD",1758153826863,0.91020001,4596.8,4596.7,4.77691639]
["bitfinex","ETHUSD",1758153827069,0.91020001,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153827492,3.08562639,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153827698,0.91020001,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153827899,3.08562639,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153828101,3.61191761,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153828403,1.43649123,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153828571,3.61191761,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153828772,1.43649123,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153829517,0.56750001,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153830705,0.91020001,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153831309,0.56750001,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153833697,0.91020001,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153833898,3.08562639,4596.8,4596.7,3.764]
["bitfinex","ETHUSD",1758153834524,3.61191933,4596.8,4596.7,3.656]
["bitfinex","ETHUSD",1758153838177,2.2834737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153838601,3.1837737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153841399,7.17814844,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153842536,10.83314844,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153842739,12.07913345,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153843326,11.28023345,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153843526,0.108,4596.7,4596.6,0.7771]
["bitfinex","ETHUSD",1758153843716,0.6533407,4596.8,4596.6,1.2276]
["bitfinex","ETHUSD",1758153844235,1e-08,4596.8,4596.6,1.2276]
["bitfinex","ETHUSD",1758153844439,1e-08,4596.8,4596.6,0.2969]
["bitfinex","ETHUSD",1758153845333,2.17543018,4596.8,4596.6,0.2969]
["bitfinex","ETHUSD",1758153845734,1e-08,4596.8,4596.6,1.2276]
["bitfinex","ETHUSD",1758153845957,2.17543024,4596.8,4596.6,1.2276]
["bitfinex","ETHUSD",1758153846262,1e-08,4596.8,4596.6,1.2276]
["bitfinex","ETHUSD",1758153847661,2.17543323,4596.8,4596.6,1.2276]
["bitfinex","ETHUSD",1758153847864,2.1754737,4596.7,4596.6,1.2276]
["bitfinex","ETHUSD",1758153848027,1e-08,4596.8,4596.6,1.2276]
["bitfinex","ETHUSD",1758153848736,0.2861,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153848939,3.0776737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153849172,3.6029797,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153849351,3.69009938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153849554,4.48209938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153851731,3.86599938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153851932,4.32459938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153852754,4.48209938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153852957,4.32459938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153854037,4.32659938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153857475,7.97859938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153857777,8.13609938,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153858279,8.33905631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153859274,8.18155631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153860850,4.52955631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153861064,8.18055631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153862544,11.18055631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153862852,11.17955631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153865163,11.33705631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153865562,11.17955631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153866288,11.19265631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153867657,7.54265631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153867856,11.19165631,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153869486,7.45553663,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153869699,10.63283663,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153870717,11.10453663,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153873780,10.63283663,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153874317,11.10453663,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153875017,11.22653012,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153875618,11.38403012,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153875777,11.22653012,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153880520,10.46873012,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153880906,10.46873012,4596.7,4596.6,0.2977]
["bitfinex","ETHUSD",1758153881502,10.46873012,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153882819,10.46947808,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153883028,11.04017808,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153884116,10.94117808,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153884645,10.46947808,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153885348,0.99770489,4596.7,4596.6,0.2977]
["bitfinex","ETHUSD",1758153885547,6.82217859,4596.7,4596.6,1.2193]
["bitfinex","ETHUSD",1758153885913,6.82217859,4596.7,4596.6,0.2977]
["bitfinex","ETHUSD",1758153887547,3.17317859,4596.7,4596.6,0.2977]
["bitfinex","ETHUSD",1758153887747,6.82217859,4596.7,4596.6,1.2193]
["bitfinex","ETHUSD",1758153888610,6.82206365,4596.7,4596.6,1.2193]
["bitfinex","ETHUSD",1758153890343,6.82206365,4596.7,4596.6,0.7542]
["bitfinex","ETHUSD",1758153890521,6.82206365,4596.7,4596.6,0.2977]
["bitfinex","ETHUSD",1758153891466,6.82206365,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153894459,11.80416144,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153895356,11.46146144,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153897673,11.46128857,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153898952,11.4612504,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153900699,3.083,4596.4,4595.9,1e-08]
["bitfinex","ETHUSD",1758153900861,5.96780504,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153901049,10.04366663,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153901257,7.20726663,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153901559,10.51596663,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153901889,9.94226663,4596.0,4595.9,0.31610001]
["bitfinex","ETHUSD",1758153902182,11.44053712,4596.0,4595.9,0.31610001]
["bitfinex","ETHUSD",1758153902384,7.79153712,4596.0,4595.9,0.31610001]
["bitfinex","ETHUSD",1758153902583,11.44053712,4596.0,4595.9,0.31610001]
["bitfinex","ETHUSD",1758153903188,11.31849261,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153903387,5.37922212,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153904047,2.17580504,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153904251,2.28380504,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153904583,0.108,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153905088,2.28380504,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153909836,0.108,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153910023,2.28380504,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153910193,0.108,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153911038,2.28380504,4596.0,4595.9,1.24230001]
["bitfinex","ETHUSD",1758153914352,3.17480504,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153914514,3.98505777,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153918628,3.88605777,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153918822,4.19045678,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153919028,4.53075678,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153920046,4.53078129,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153920255,7.19048129,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153920949,7.31230616,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153921174,7.65260616,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153921767,11.30060616,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153921973,10.96030616,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153922674,10.83848129,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153922861,10.96037177,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153925080,10.96237177,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153925645,6.74067177,4596.0,4595.9,0.29490001]
["bitfinex","ETHUSD",1758153925848,3.17282856,4596.0,4595.9,1.24170001]
["bitfinex","ETHUSD",1758153926176,2.17780504,4596.0,4595.9,1.24170001]
["bitfinex","ETHUSD",1758153927746,0.002,4596.0,4595.9,1.24170001]
["bitfinex","ETHUSD",1758153927950,2.17780504,4596.0,4595.9,1.24170001]
["bitfinex","ETHUSD",1758153929387,0.002,4596.0,4595.9,5.01407001]
["bitfinex","ETHUSD",1758153929798,0.002,4596.0,4595.9,7.1899224]
["bitfinex","ETHUSD",1758153930006,0.002,4596.0,4595.9,7.2979224]
["bitfinex","ETHUSD",1758153930373,0.002,4596.0,4595.9,5.01407001]
["bitfinex","ETHUSD",1758153930875,0.002,4596.0,4595.9,4.88970001]
["bitfinex","ETHUSD",1758153932093,2.17780504,4596.0,4595.9,0.29490001]
["bitfinex","ETHUSD",1758153932772,0.002,4596.0,4595.9,1.24170001]
["bitfinex","ETHUSD",1758153933195,2.17780504,4596.0,4595.9,1.24170001]
["bitfinex","ETHUSD",1758153934295,0.002,4596.0,4595.9,1.36607001]
["bitfinex","ETHUSD",1758153936003,2.17780504,4596.0,4595.9,1.36607001]
["bitfinex","ETHUSD",1758153936237,2.27680504,4596.0,4595.9,3.64800001]
["bitfinex","ETHUSD",1758153936519,2.76110504,4596.0,4595.9,3.64800001]
["bitfinex","ETHUSD",1758153938028,4.09890667,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153938817,4.18605065,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153939009,5.1870271,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153939315,5.30887575,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1758153939721,2.96799442,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153939888,3.2929447,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153940089,11.46436168,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153940505,11.55151268,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153940818,11.41461268,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153941125,7.28231268,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153941308,7.76661268,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153941916,7.64476403,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153943621,7.6446357,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1758153945527,0.087151,4595.6,4595.5,1.24170001]
["bitfinex","ETHUSD",1758153945726,2.17597262,4595.7,4595.5,1.24170001]
["bitfinex","ETHUSD",1758153946023,2.17597262,4595.7,4595.6,0.9468]
["bitfinex","ETHUSD",1758153946206,2.28390112,4595.8,4595.6,1.2417]
["bitfinex","ETHUSD",1758153946408,2.28390112,4595.8,4595.7,0.9468]
["bitfinex","ETHUSD",1758153946713,2.28390112,4595.8,4595.7,1.2417]
["bitfinex","ETHUSD",1758153949424,2.28390112,4595.8,4595.7,0.2949]
["bitfinex","ETHUSD",1758153949624,2.28390112,4595.8,4595.7,1.2417]
["bitfinex","ETHUSD",1758153950125,0.108,4595.8,4595.7,1.2417]
["bitfinex","ETHUSD",1758153950326,2.28389973,4595.8,4595.7,1.2417]
["bitfinex","ETHUSD",1758153955447,2.28389973,4595.8,4595.7,0.2949]
["bitfinex","ETHUSD",1758153956036,2.28389973,4595.8,4595.7,1.2523]
["bitfinex","ETHUSD",1758153958452,0.002,4596.0,4595.7,5.43357708]
["bitfinex","ETHUSD",1758153958777,0.002,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758153958977,0.002,4596.0,4595.9,5.82385239]
["bitfinex","ETHUSD",1758153959181,0.002,4596.0,4595.9,6.11495239]
["bitfinex","ETHUSD",1758153959347,0.002,4596.0,4595.9,8.08217251]
["bitfinex","ETHUSD",1758153965553,0.002,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1758153965755,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1758153966000,0.002,4596.5,4596.4,15.01047184]
["bitfinex","ETHUSD",1758153966311,0.002,4596.5,4596.4,18.03761391]
["bitfinex","ETHUSD",1758153970044,0.002,4596.5,4596.4,17.11081391]
["bitfinex","ETHUSD",1758153970195,0.002,4596.5,4596.4,18.03761391]
["bitfinex","ETHUSD",1758153972426,0.002,4596.5,4596.4,10.46381391]
["bitfinex","ETHUSD",1758153972593,0.002,4596.5,4596.4,14.11081391]
["bitfinex","ETHUSD",1758153973103,0.002,4596.5,4596.4,13.81971391]
["bitfinex","ETHUSD",1758153973713,0.5537,4596.5,4596.4,5.875]
["bitfinex","ETHUSD",1758153973925,0.8964,4596.5,4596.4,9.522]
["bitfinex","ETHUSD",1758153974631,0.8964,4596.5,4596.4,5.875]
["bitfinex","ETHUSD",1758153974803,0.8964,4596.5,4596.4,9.522]
["bitfinex","ETHUSD",1758153976906,0.5537,4596.5,4596.4,9.522]
["bitfinex","ETHUSD",1758153977439,0.002,4596.5,4596.4,11.69761569]
["bitfinex","ETHUSD",1758153979632,0.101,4596.5,4596.4,9.522]
["bitfinex","ETHUSD",1758153980135,0.5537,4596.5,4596.4,9.522]
["bitfinex","ETHUSD",1758153980432,0.5537,4596.5,4596.4,11.69761569]
["bitfinex","ETHUSD",1758153981533,0.002,4596.5,4596.4,11.98871569]
["bitfinex","ETHUSD",1758153981741,0.002,4596.5,4596.4,12.91551569]
["bitfinex","ETHUSD",1758153982423,0.002,4596.5,4596.4,12.44791569]
["bitfinex","ETHUSD",1758153982629,0.002,4596.5,4596.4,11.98871569]
["bitfinex","ETHUSD",1758153985111,0.002,4596.5,4596.4,11.69761569]
["bitfinex","ETHUSD",1758153987437,0.002,4596.5,4596.4,12.87791569]
["bitfinex","ETHUSD",1758153987641,0.002,4596.5,4596.4,14.38327753]
["bitfinex","ETHUSD",1758153988006,0.002,4596.5,4596.4,14.49127753]
["bitfinex","ETHUSD",1758153988210,0.002,4596.5,4596.4,17.38327753]
["bitfinex","ETHUSD",1758153989711,0.002,4596.5,4596.4,16.92297753]
["bitfinex","ETHUSD",1758153989938,0.002,4596.5,4596.4,17.38327753]
["bitfinex","ETHUSD",1758153992348,0.002,4596.5,4596.4,16.48777753]
["bitfinex","ETHUSD",1758153992557,0.002,4596.5,4596.4,17.38227753]
["bitfinex","ETHUSD",1758153996770,0.002,4596.5,4596.4,21.69227753]
["bitfinex","ETHUSD",1758153998271,0.002,4596.5,4596.4,21.80027753]
["bitfinex","ETHUSD",1758153998880,0.002,4596.5,4596.4,20.61997753]
["bitfinex","ETHUSD",1758153999044,0.7862,4596.5,4596.4,20.61997753]
["bitfinex","ETHUSD",1758153999444,0.002,4597.0,4596.7,2.1754737]
["bitfinex","ETHUSD",1758153999657,0.4915,4599.1,4597.4,2.17514247]
["bitfinex","ETHUSD",1758153999975,0.4915,4599.1,4597.4,6.10694247]
["bitfinex","ETHUSD",1758154000138,0.4915,4599.1,4597.4,9.10694247]
["bitfinex","ETHUSD",1758154000343,0.4915,4599.1,4597.4,10.00144247]
["bitfinex","ETHUSD",1758154000676,0.4915,4599.1,4597.4,10.11240499]
["bitfinex","ETHUSD",1758154000841,0.4915,4599.1,4597.4,11.34116663]
["bitfinex","ETHUSD",1758154001042,2.17424467,4599.3,4597.4,11.34116663]
["bitfinex","ETHUSD",1758154001268,0.4915,4598.5,4597.4,11.23020411]
["bitfinex","ETHUSD",1758154001973,0.4915,4599.9,4597.5,3.0]
["bitfinex","ETHUSD",1758154002147,0.4915,4599.8,4597.7,5.17500054]
["bitfinex","ETHUSD",1758154002351,0.8367,4599.7,4598.9,2.17443262]
["bitfinex","ETHUSD",1758154002554,0.8367,4599.6,4599.0,5.74244326]
["bitfinex","ETHUSD",1758154002849,0.099,4599.1,4599.0,5.74244326]
["bitfinex","ETHUSD",1758154003070,0.5905,4599.1,4599.0,5.74244326]
["bitfinex","ETHUSD",1758154003268,0.5905,4599.1,4599.0,7.91682899]
["bitfinex","ETHUSD",1758154003447,0.4915,4599.5,4599.1,2.17429829]
["bitfinex","ETHUSD",1758154003649,0.4915,4599.5,4599.2,3.646]
["bitfinex","ETHUSD",1758154003973,2.17398505,4599.9,4599.2,3.646]
["bitfinex","ETHUSD",1758154004176,0.4915,4601.0,4599.4,0.2858]
["bitfinex","ETHUSD",1758154004376,0.099,4599.5,4599.0,1.879]
["bitfinex","ETHUSD",1758154004576,0.4915,4599.4,4599.1,3.653]
["bitfinex","ETHUSD",1758154004888,0.2927,4599.2,4599.0,1.879]
["bitfinex","ETHUSD",1758154005110,0.2927,4599.2,4599.1,3.654]
["bitfinex","ETHUSD",1758154005379,0.3452,4599.9,4599.1,3.654]
["bitfinex","ETHUSD",1758154005581,2.17406391,4599.7,4599.1,3.654]
["bitfinex","ETHUSD",1758154005786,0.099,4599.2,4599.1,3.654]
["bitfinex","ETHUSD",1758154005981,0.5905,4599.2,4599.1,3.654]
["bitfinex","ETHUSD",1758154006280,0.9332,4599.2,4599.1,3.654]
["bitfinex","ETHUSD",1758154006658,0.4915,4599.2,4599.1,3.654]
["bitfinex","ETHUSD",1758154006889,2.17321071,4601.5,4599.2,3.5533]
["bitfinex","ETHUSD",1758154007073,2.17338764,4601.2,4599.2,4.4478]
["bitfinex","ETHUSD",1758154007248,0.8367,4601.1,4599.3,4.6705]
["bitfinex","ETHUSD",1758154007450,0.8367,4601.0,4599.7,2.17400957]
["bitfinex","ETHUSD",1758154007759,2.17354391,4600.8,4599.8,3.776]
["bitfinex","ETHUSD",1758154007958,3.31131134,4600.7,4599.9,1.879]
["bitfinex","ETHUSD",1758154008176,0.4915,4600.6,4600.0,3.776]
["bitfinex","ETHUSD",1758154008382,0.4915,4600.5,4600.0,3.776]
["bitfinex","ETHUSD",1758154008585,2.17193389,4604.2,4600.5,0.2858]
["bitfinex","ETHUSD",1758154008785,0.4915,4602.1,4600.8,2.17351733]
["bitfinex","ETHUSD",1758154008991,0.8367,4602.0,4600.9,5.671]
["bitfinex","ETHUSD",1758154009288,0.4915,4601.9,4601.0,0.0217344]
["bitfinex","ETHUSD",1758154009493,0.108,4601.7,4601.0,0.0217344]
["bitfinex","ETHUSD",1758154009994,0.4915,4601.9,4601.0,0.4342]
["bitfinex","ETHUSD",1758154010362,0.75794068,4601.9,4601.0,2.60763259]
["bitfinex","ETHUSD",1758154010599,0.3452,4603.9,4601.8,0.2858]
["bitfinex","ETHUSD",1758154010799,1.879,4605.1,4602.0,3.0]
["bitfinex","ETHUSD",1758154010800,0.8367,4603.8,4602.0,3.0]
["bitfinex","ETHUSD",1758154011005,2.17230178,4603.5,4602.2,2.17286645]
["bitfinex","ETHUSD",1758154011312,3.00902129,4603.4,4602.3,3.805]
["bitfinex","ETHUSD",1758154011512,2.66387948,4603.3,4602.3,3.805]
["bitfinex","ETHUSD",1758154011715,0.30090795,4603.2,4602.3,3.805]
["bitfinex","ETHUSD",1758154012088,2.66387891,4603.3,4602.3,3.805]
["bitfinex","ETHUSD",1758154012287,0.4915,4605.1,4603.2,0.2858]
["bitfinex","ETHUSD",1758154012590,0.002,4603.4,4603.3,13.24822354]
["bitfinex","ETHUSD",1758154012790,0.002,4603.4,4603.3,7.749]
["bitfinex","ETHUSD",1758154013018,0.002,4603.4,4603.3,11.566]
["bitfinex","ETHUSD",1758154013419,0.002,4603.4,4603.3,11.8518]
["bitfinex","ETHUSD",1758154013809,0.002,4603.4,4603.3,12.3147]
["bitfinex","ETHUSD",1758154013991,0.002,4603.4,4603.3,11.8518]
["bitfinex","ETHUSD",1758154014334,0.792,4603.3,4602.5,3.817]
["bitfinex","ETHUSD",1758154014635,2.17273221,4602.5,4602.4,3.823]
["bitfinex","ETHUSD",1758154014848,2.45883221,4602.5,4602.4,3.823]
["bitfinex","ETHUSD",1758154015186,3.07363221,4602.5,4602.4,3.823]
["bitfinex","ETHUSD",1758154017546,0.792,4601.8,4601.7,1.878]
["bitfinex","ETHUSD",1758154017745,1.03860534,4601.8,4601.6,3.818]
["bitfinex","ETHUSD",1758154017890,2.91517176,4601.8,4601.6,3.818]
["bitfinex","ETHUSD",1758154018338,2.17310993,4601.7,4601.6,3.818]
["bitfinex","ETHUSD",1758154018509,2.63036481,4601.8,4601.6,3.818]
["bitfinex","ETHUSD",1758154018713,0.4573,4601.8,4601.6,3.818]
["bitfinex","ETHUSD",1758154019028,0.26302857,4601.7,4601.6,3.818]
["bitfinex","ETHUSD",1758154019529,0.4573,4601.8,4601.6,3.818]
["bitfinex","ETHUSD",1758154019822,0.2848,4601.7,4601.6,3.818]
["bitfinex","ETHUSD",1758154020027,0.7501,4601.7,4601.6,3.818]
["bitfinex","ETHUSD",1758154020529,2.17297621,4602.0,4601.6,3.818]
["bitfinex","ETHUSD",1758154020730,0.108,4601.7,4601.6,3.818]
["bitfinex","ETHUSD",1758154021288,0.108,4601.7,4601.6,4.1147]
["bitfinex","ETHUSD",1758154021491,2.17430944,4603.4,4601.6,4.1147]
["bitfinex","ETHUSD",1758154021492,0.002,4603.4,4601.7,5.17310993]
["bitfinex","ETHUSD",1758154021731,0.002,4603.4,4603.3,0.2967]
["bitfinex","ETHUSD",1758154021901,0.002,4603.4,4603.3,11.92342354]
["bitfinex","ETHUSD",1758154022228,0.002,4603.4,4603.3,12.8703]
["bitfinex","ETHUSD",1758154023214,0.002,4603.4,4603.3,17.59181761]
["bitfinex","ETHUSD",1758154026641,0.3452,4605.3,4603.8,2.17211868]
["bitfinex","ETHUSD",1758154026642,0.4653,4605.1,4603.8,2.17211868]
["bitfinex","ETHUSD",1758154026937,0.4653,4605.1,4603.8,9.04183986]
["bitfinex","ETHUSD",1758154027121,0.4653,4605.8,4603.8,10.28541868]
["bitfinex","ETHUSD",1758154027326,0.4653,4605.8,4603.8,5.1133]
["bitfinex","ETHUSD",1758154027513,0.4653,4605.8,4604.3,2.1718828]
["bitfinex","ETHUSD",1758154027720,0.4653,4605.8,4604.3,10.8978828]
["bitfinex","ETHUSD",1758154027907,0.4653,4605.8,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154029137,2.63650338,4605.8,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154029440,2.17122534,4605.7,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154029613,2.17111061,4606.0,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154029813,0.4653,4605.8,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154030233,0.4653,4606.1,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154030567,0.4653,4605.8,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154031250,2.63647641,4605.8,4604.3,12.1631828]
["bitfinex","ETHUSD",1758154031451,0.3452,4605.8,4604.3,8.4221828]
["bitfinex","ETHUSD",1758154031759,0.4653,4605.2,4604.3,5.2817]
["bitfinex","ETHUSD",1758154032061,0.4653,4604.8,4604.3,5.717]
["bitfinex","ETHUSD",1758154032227,0.101,4604.4,4604.3,5.717]
["bitfinex","ETHUSD",1758154032426,0.5663,4604.4,4604.3,5.717]
["bitfinex","ETHUSD",1758154032861,0.002,4604.4,4604.3,5.717]
["bitfinex","ETHUSD",1758154033355,0.002,4604.4,4604.3,7.8888828]
["bitfinex","ETHUSD",1758154033533,0.002,4604.4,4604.3,6.80588828]
["bitfinex","ETHUSD",1758154033735,0.002,4604.4,4604.3,8.07118828]
["bitfinex","ETHUSD",1758154033923,0.002,4604.4,4604.3,10.24307108]
["bitfinex","ETHUSD",1758154034624,0.002,4604.4,4604.3,8.07118828]
["bitfinex","ETHUSD",1758154034829,0.002,4604.4,4604.3,10.24307108]
["bitfinex","ETHUSD",1758154035642,0.002,4604.4,4604.3,13.24307108]
["bitfinex","ETHUSD",1758154035842,0.20118756,4606.2,4604.4,5.17183563]
["bitfinex","ETHUSD",1758154036058,0.4653,4606.3,4605.5,2.17130644]
["bitfinex","ETHUSD",1758154036230,0.20117541,4606.2,4605.7,2.17117645]
["bitfinex","ETHUSD",1758154036429,0.4653,4606.6,4605.8,3.85571175]
["bitfinex","ETHUSD",1758154036765,0.20128735,4606.5,4605.8,3.85571175]
["bitfinex","ETHUSD",1758154036940,0.4653,4606.6,4605.9,2.17112379]
["bitfinex","ETHUSD",1758154037140,0.20128353,4606.5,4606.0,3.833]
["bitfinex","ETHUSD",1758154037344,0.20128353,4606.4,4606.0,3.833]
["bitfinex","ETHUSD",1758154037541,0.099,4606.1,4606.0,3.833]
["bitfinex","ETHUSD",1758154037740,0.909,4606.1,4606.0,3.833]
["bitfinex","ETHUSD",1758154038456,1.11039498,4606.1,4606.0,3.833]
["bitfinex","ETHUSD",1758154038636,3.28142904,4606.1,4606.0,3.833]
["bitfinex","ETHUSD",1758154040030,3.28142904,4606.1,4605.8,0.12]
["bitfinex","ETHUSD",1758154040031,2.17112833,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758154040251,3.16452331,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154040457,3.28162331,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154042189,3.38962331,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154043284,0.41089498,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154043490,0.30939498,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154044012,0.20139498,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154045468,0.6064,4606.5,4605.8,4.3678]
["bitfinex","ETHUSD",1758154045670,0.20160696,4606.4,4605.8,4.3678]
["bitfinex","ETHUSD",1758154045870,0.3037,4605.9,4605.8,4.055]
["bitfinex","ETHUSD",1758154046090,1.00370696,4605.9,4605.8,4.055]
["bitfinex","ETHUSD",1758154046272,1.00370696,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154046887,0.50530696,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154047068,1.00370696,4605.9,4605.8,3.947]
["bitfinex","ETHUSD",1758154047275,3.31694321,4605.9,4605.8,3.938]
["bitfinex","ETHUSD",1758154048770,3.8765427,4605.9,4605.8,3.938]
["bitfinex","ETHUSD",1758154048995,3.99779643,4605.9,4605.8,3.938]
["bitfinex","ETHUSD",1758154049700,3.99779643,4605.9,4605.8,3.932]
["bitfinex","ETHUSD",1758154050413,1.26706861,4605.9,4605.8,3.932]
["bitfinex","ETHUSD",1758154050570,3.43819694,4605.9,4605.8,3.932]
["bitfinex","ETHUSD",1758154052568,3.29619694,4605.9,4605.8,3.932]
["bitfinex","ETHUSD",1758154052968,3.29741801,4605.9,4605.8,3.932]
["bitfinex","ETHUSD",1758154053165,0.32418968,4605.9,4605.8,3.932]
["bitfinex","ETHUSD",1758154053371,1.94834083,4609.3,4605.9,3.0]
["bitfinex","ETHUSD",1758154053564,0.108,4608.4,4607.5,0.108]
["bitfinex","ETHUSD",1758154053764,0.108,4608.4,4607.6,3.82]
["bitfinex","ETHUSD",1758154054200,3.0,4609.6,4607.6,3.82]
["bitfinex","ETHUSD",1758154054201,0.76503608,4611.9,4608.3,0.3128]
["bitfinex","ETHUSD",1758154054403,0.108,4609.5,4608.7,0.108]
["bitfinex","ETHUSD",1758154054702,0.108,4609.5,4608.8,0.21]
["bitfinex","ETHUSD",1758154054997,0.4984,4609.4,4608.8,0.21]
["bitfinex","ETHUSD",1758154055201,0.099,4608.9,4608.8,0.21]
["bitfinex","ETHUSD",1758154055397,0.108,4609.1,4608.8,0.21]
["bitfinex","ETHUSD",1758154055701,0.099,4608.9,4608.8,0.21]
["bitfinex","ETHUSD",1758154055910,0.32586803,4608.9,4608.8,0.21]
["bitfinex","ETHUSD",1758154056113,1.16896803,4608.9,4608.8,0.21]
["bitfinex","ETHUSD",1758154056670,0.792,4608.8,4608.3,3.818]
["bitfinex","ETHUSD",1758154056872,0.108,4608.4,4608.3,3.818]
["bitfinex","ETHUSD",1758154057109,3.22015052,4608.4,4608.3,3.818]
["bitfinex","ETHUSD",1758154057291,2.1700447,4608.2,4608.0,3.817]
["bitfinex","ETHUSD",1758154057476,0.9101,4608.1,4608.0,3.817]
["bitfinex","ETHUSD",1758154057679,1.0521,4608.1,4608.0,3.817]
["bitfinex","ETHUSD",1758154057904,2.17023308,4607.8,4607.7,1.876]
["bitfinex","ETHUSD",1758154058105,2.97073308,4607.8,4607.7,5.692]
["bitfinex","ETHUSD",1758154058312,3.28200639,4607.8,4607.7,3.816]
["bitfinex","ETHUSD",1758154058881,1.11177331,4607.8,4607.7,3.816]
["bitfinex","ETHUSD",1758154059215,0.3021,4607.8,4607.7,3.816]
["bitfinex","ETHUSD",1758154060294,2.17019398,4607.9,4607.7,3.816]
["bitfinex","ETHUSD",1758154062415,2.17024498,4607.8,4607.4,3.811]
["bitfinex","ETHUSD",1758154062580,2.17028914,4607.7,4607.4,3.811]
["bitfinex","ETHUSD",1758154062907,2.16976219,4608.8,4607.6,0.3128]
["bitfinex","ETHUSD",1758154063219,2.96196802,4608.4,4607.6,0.3128]
["bitfinex","ETHUSD",1758154063422,0.22686803,4608.9,4607.6,0.3128]
["bitfinex","ETHUSD",1758154063423,0.4984,4611.4,4608.5,3.0]
["bitfinex","ETHUSD",1758154063624,0.1150151,4611.3,4608.7,3.0]
["bitfinex","ETHUSD",1758154063917,0.1150151,4611.3,4608.6,39.14239236]
["bitfinex","ETHUSD",1758154063918,2.16859413,4611.3,4610.0,2.16919471]
["bitfinex","ETHUSD",1758154064075,1.875,4611.6,4610.1,6.93933752]
["bitfinex","ETHUSD",1758154064275,2.16854615,4611.4,4610.2,0.02169103]
["bitfinex","ETHUSD",1758154064496,2.16860483,4611.3,4610.2,0.96289103]
["bitfinex","ETHUSD",1758154064686,2.16867097,4611.2,4610.2,0.9412]
["bitfinex","ETHUSD",1758154064884,2.60239168,4611.2,4610.2,0.9412]
["bitfinex","ETHUSD",1758154065582,0.43372071,4611.2,4610.2,1.39580009]
["bitfinex","ETHUSD",1758154065801,1.875,4611.6,4611.1,0.3128]
["bitfinex","ETHUSD",1758154066002,4.04346581,4611.6,4610.5,0.4697]
["bitfinex","ETHUSD",1758154066307,2.16845428,4611.6,4610.6,0.02168915]
["bitfinex","ETHUSD",1758154066508,2.16838152,4611.8,4610.6,0.02168915]
["bitfinex","ETHUSD",1758154066715,0.002,4611.4,4610.6,0.02168915]
["bitfinex","ETHUSD",1758154067210,0.002,4611.4,4610.6,3.826]
["bitfinex","ETHUSD",1758154067822,0.002,4611.4,4610.7,3.42957]
["bitfinex","ETHUSD",1758154068011,0.11,4611.4,4610.8,0.02168821]
["bitfinex","ETHUSD",1758154072720,0.3037,4610.9,4610.2,0.43290906]
["bitfinex","ETHUSD",1758154072956,0.3037,4610.9,4610.1,3.815]
["bitfinex","ETHUSD",1758154073341,0.3037,4610.9,4610.1,5.98413354]
["bitfinex","ETHUSD",1758154073530,0.3037,4610.9,4610.2,0.02169103]
["bitfinex","ETHUSD",1758154074452,0.3037,4610.9,4610.2,2.19078555]
["bitfinex","ETHUSD",1758154074625,0.3037,4610.9,4610.2,0.02169103]
["bitfinex","ETHUSD",1758154075390,0.3037,4610.9,4610.3,2.16905142]
["bitfinex","ETHUSD",1758154075680,0.3037,4610.9,4610.1,3.815]
["bitfinex","ETHUSD",1758154075681,0.3037,4610.9,4610.4,2.19069681]
["bitfinex","ETHUSD",1758154075844,0.002,4611.4,4610.8,0.3132]
["bitfinex","ETHUSD",1758154076243,0.002,4611.4,4610.5,2.16895539]
["bitfinex","ETHUSD",1758154076578,0.002,4611.4,4610.6,0.02168915]
["bitfinex","ETHUSD",1758154076887,0.002,4611.4,4610.2,0.9121]
["bitfinex","ETHUSD",1758154077081,2.17054057,4611.4,4610.3,2.1690461]
["bitfinex","ETHUSD",1758154077243,1.2683,4611.3,4610.1,4.25798834]
["bitfinex","ETHUSD",1758154077447,0.792,4611.3,4610.1,4.25798834]
["bitfinex","ETHUSD",1758154077673,0.8235,4611.2,4610.1,4.25798834]
["bitfinex","ETHUSD",1758154077877,2.64498922,4611.1,4610.1,4.25798834]
["bitfinex","ETHUSD",1758154078085,3.805,4611.2,4610.2,0.93379103]
["bitfinex","ETHUSD",1758154078278,2.16867992,4611.1,4609.9,0.4445]
["bitfinex","ETHUSD",1758154078589,2.16867992,4611.1,4610.0,2.16917093]
["bitfinex","ETHUSD",1758154078955,2.16873402,4611.0,4609.9,2.6137409]
["bitfinex","ETHUSD",1758154079154,2.16873402,4611.0,4610.0,2.16919495]
["bitfinex","ETHUSD",1758154079556,4.2793,4611.2,4609.9,0.87248888]
["bitfinex","ETHUSD",1758154079789,2.16873071,4611.0,4609.9,3.0417295]
["bitfinex","ETHUSD",1758154080288,2.16869132,4611.1,4610.1,2.16914721]
["bitfinex","ETHUSD",1758154080677,6.9893103,4611.2,4610.2,2.16908137]
["bitfinex","ETHUSD",1758154080883,2.16868234,4611.1,4610.2,2.16908137]
["bitfinex","ETHUSD",1758154081088,2.16868234,4611.1,4610.1,2.1691471]
["bitfinex","ETHUSD",1758154081289,0.4768,4611.0,4609.9,0.42798888]
["bitfinex","ETHUSD",1758154081604,0.95071054,4611.1,4610.1,2.16914282]
["bitfinex","ETHUSD",1758154081768,4.622,4611.0,4609.9,0.42790207]
["bitfinex","ETHUSD",1758154081956,0.002,4611.4,4610.9,0.2975]
["bitfinex","ETHUSD",1758154082362,0.002,4611.4,4610.5,0.8831]
["bitfinex","ETHUSD",1758154082688,0.794,4611.4,4610.2,3.798]
["bitfinex","ETHUSD",1758154082905,0.794,4611.4,4609.9,0.44312351]
["bitfinex","ETHUSD",1758154082906,0.099,4610.3,4609.9,0.44312351]
["bitfinex","ETHUSD",1758154083105,3.803,4610.6,4609.6,0.8831]
["bitfinex","ETHUSD",1758154083318,3.803,4610.6,4609.6,1.30898968]
["bitfinex","ETHUSD",1758154083612,3.803,4610.6,4609.6,0.85878968]
["bitfinex","ETHUSD",1758154083613,4.2798,4610.6,4609.6,0.85878968]
["bitfinex","ETHUSD",1758154083816,4.2798,4610.6,4609.6,0.42588968]
["bitfinex","ETHUSD",1758154084019,4.2788,4610.6,4609.6,3.0]
["bitfinex","ETHUSD",1758154084219,4.2778,4610.6,4609.6,2.16937748]
["bitfinex","ETHUSD",1758154084385,0.792,4610.5,4609.2,0.8831]
["bitfinex","ETHUSD",1758154084579,0.4768,4610.4,4609.2,3.05265435]
["bitfinex","ETHUSD",1758154084774,2.16914164,4610.2,4609.2,0.8831]
["bitfinex","ETHUSD",1758154084979,0.4768,4610.4,4609.2,0.8831]
["bitfinex","ETHUSD",1758154084980,2.16920376,4610.0,4609.2,0.8831]
["bitfinex","ETHUSD",1758154085217,0.099,4609.3,4609.2,0.44007933]
["bitfinex","ETHUSD",1758154085419,0.099,4609.3,4608.8,0.12]
["bitfinex","ETHUSD",1758154085583,2.16959147,4609.2,4608.8,0.12]
["bitfinex","ETHUSD",1758154085784,0.099,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154086322,1.7125,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154086519,2.69757616,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154086816,4.57157616,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154087720,7.57157616,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154088481,7.77303452,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154088884,7.89391107,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154089218,2.17038812,4607.5,4606.9,0.8831]
["bitfinex","ETHUSD",1758154089517,2.17038812,4607.5,4606.8,0.43088303]
["bitfinex","ETHUSD",1758154089518,2.1704421,4607.4,4606.5,2.7571]
["bitfinex","ETHUSD",1758154089720,2.1704421,4607.4,4606.6,0.27571]
["bitfinex","ETHUSD",1758154089916,2.96240469,4607.5,4606.5,0.8831]
["bitfinex","ETHUSD",1758154090305,2.17042678,4607.4,4606.5,0.8831]
["bitfinex","ETHUSD",1758154090524,2.17060483,4607.1,4606.2,3.0]
["bitfinex","ETHUSD",1758154090697,2.96250384,4607.3,4606.2,3.0]
["bitfinex","ETHUSD",1758154091313,2.96250384,4607.3,4606.2,5.17098501]
["bitfinex","ETHUSD",1758154091604,2.96250384,4607.3,4606.3,0.9849085]
["bitfinex","ETHUSD",1758154091605,0.792,4607.3,4606.3,0.9849085]
["bitfinex","ETHUSD",1758154091805,0.792,4607.3,4606.4,0.4329]
["bitfinex","ETHUSD",1758154092302,2.96246944,4607.3,4606.4,0.4329]
["bitfinex","ETHUSD",1758154092811,0.108,4606.8,4606.4,0.4329]
["bitfinex","ETHUSD",1758154093147,0.108,4606.8,4606.3,1.86160737]
["bitfinex","ETHUSD",1758154093148,0.108,4606.8,4606.7,0.2975]
["bitfinex","ETHUSD",1758154099318,0.108,4606.8,4606.3,3.58232866]
["bitfinex","ETHUSD",1758154099319,0.108,4606.8,4606.3,1.41140737]
["bitfinex","ETHUSD",1758154099515,2.27870853,4606.8,4606.3,0.42649887]
["bitfinex","ETHUSD",1758154099715,2.27870853,4606.8,4605.9,0.8831]
["bitfinex","ETHUSD",1758154100130,2.27870853,4606.8,4606.1,0.108]
["bitfinex","ETHUSD",1758154100444,0.108,4606.8,4606.1,0.108]
["bitfinex","ETHUSD",1758154100650,2.27873238,4606.8,4606.1,0.108]
["bitfinex","ETHUSD",1758154100808,0.108,4606.8,4606.1,0.108]
["bitfinex","ETHUSD",1758154101811,0.108,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1758154102012,3.885,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1758154102215,6.05570583,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1758154102613,3.885,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1758154103047,0.108,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1758154103233,0.108,4606.8,4606.7,0.7477]
["bitfinex","ETHUSD",1758154103433,0.108,4607.3,4606.7,1.47255808]
["bitfinex","ETHUSD",1758154103633,0.108,4607.3,4606.8,0.48370704]
["bitfinex","ETHUSD",1758154103837,0.108,4607.3,4607.2,0.3009]
["bitfinex","ETHUSD",1758154104737,2.17061574,4607.0,4606.6,0.001]
["bitfinex","ETHUSD",1758154105056,2.27865816,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1758154105350,0.108,4606.9,4606.7,0.9602]
["bitfinex","ETHUSD",1758154105655,0.108,4606.9,4606.8,0.3009]
["bitfinex","ETHUSD",1758154105950,0.108,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1758154106158,2.17070417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1758154106571,2.17054022,4607.2,4606.7,0.3009]
["bitfinex","ETHUSD",1758154106717,5.94156785,4607.1,4606.7,0.3009]
["bitfinex","ETHUSD",1758154106917,3.771,4607.1,4606.7,0.3009]
["bitfinex","ETHUSD",1758154107258,2.17070417,4606.8,4606.7,0.3009]
["bitfinex","ETHUSD",1758154107672,0.3163,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1758154107950,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154108162,2.65815129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154108331,2.97445129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154108721,4.29392367,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154109201,8.06192367,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154109528,7.57452367,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154109728,6.72975129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154110068,6.72875129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154110360,7.31515129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154111133,7.65985129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154111751,6.82775129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154111952,11.55969367,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154112127,11.6809906,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154112752,11.88315975,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154113057,8.11716281,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154113253,11.88316281,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154116767,11.88377463,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154117864,8.11777463,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154118028,11.87777463,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154118231,8.11777463,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154118671,11.87577463,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758154118969,11.87577463,4606.7,4605.8,1e-08]
["bitfinex","ETHUSD",1758154119130,5.96312833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154119328,11.92020929,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154119542,12.50910929,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154120174,12.50810929,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154120468,12.85040929,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154120667,13.74996785,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154121757,16.04096785,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154124195,16.03696785,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154126466,11.45526785,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154126673,16.03396785,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154128462,15.91254392,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154128666,16.033749,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154128867,12.284749,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154129067,16.030749,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154129865,12.28439835,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154130077,16.02939835,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154130870,16.02839835,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154132464,16.02848836,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154137569,16.02848836,4605.9,4605.8,0.28940001]
["bitfinex","ETHUSD",1758154137570,5.27028836,4605.9,4605.8,0.28940001]
["bitfinex","ETHUSD",1758154137768,8.10744598,4605.9,4605.8,1.21450001]
["bitfinex","ETHUSD",1758154137974,11.10744598,4605.9,4605.8,1.21450001]
["bitfinex","ETHUSD",1758154138167,11.89944598,4605.9,4605.8,1.21450001]
["bitfinex","ETHUSD",1758154138373,11.10744598,4605.9,4605.8,1.21450001]
["bitfinex","ETHUSD",1758154138781,11.89944598,4605.9,4605.8,1.21450001]
["bitfinex","ETHUSD",1758154139862,11.89944598,4605.9,4605.8,1.21550001]
["bitfinex","ETHUSD",1758154140259,13.30649572,4605.9,4605.8,1.21550001]
["bitfinex","ETHUSD",1758154140456,13.30649572,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154140693,13.60459572,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154140865,13.30649572,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154141707,13.30449572,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154142000,13.60259572,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154142181,14.08969572,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154143103,13.60206357,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154143278,14.08916357,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154143479,13.96736901,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154143681,13.27727807,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154143980,13.76437807,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154144175,12.97817807,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154144784,12.97617807,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154145219,9.24617807,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154145397,12.97617807,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154145708,12.97517807,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154146104,13.30016776,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154146512,6.3680492,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154146692,10.0970492,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154146897,9.97517807,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154147213,6.24617807,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154147422,8.56612833,4605.9,4605.8,1.25280001]
["bitfinex","ETHUSD",1758154147784,8.56612833,4605.9,4605.8,0.30390001]
["bitfinex","ETHUSD",1758154148536,2.17149252,4605.2,4604.3,0.001]
["bitfinex","ETHUSD",1758154148823,0.792,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154148983,5.17175678,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1758154148984,11.890004,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758154149182,12.58856399,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758154149384,0.792,4603.9,4601.6,0.001]
["bitfinex","ETHUSD",1758154149608,2.96454339,4602.9,4601.6,0.001]
["bitfinex","ETHUSD",1758154149804,8.78379323,4602.9,4602.8,0.4239]
["bitfinex","ETHUSD",1758154150221,5.04379323,4602.9,4602.8,0.4239]
["bitfinex","ETHUSD",1758154150385,8.78279323,4602.9,4602.8,0.4239]
["bitfinex","ETHUSD",1758154151399,2.07924984,4602.9,4602.8,1.3728]
["bitfinex","ETHUSD",1758154151599,4.59224984,4602.9,4602.8,1.3728]
["bitfinex","ETHUSD",1758154151813,6.76479323,4602.9,4602.8,1.3728]
["bitfinex","ETHUSD",1758154152026,7.98979323,4602.9,4602.8,1.3728]
["bitfinex","ETHUSD",1758154152189,7.98879323,4602.9,4602.8,1.3728]
["bitfinex","ETHUSD",1758154153394,7.98779323,4602.9,4602.8,1.3728]
["bitfinex","ETHUSD",1758154154101,0.44299632,4605.5,4602.8,1.04678]
["bitfinex","ETHUSD",1758154154303,0.12166412,4605.7,4603.8,2.1720792]
["bitfinex","ETHUSD",1758154154503,2.17160207,4604.9,4603.9,3.9489]
["bitfinex","ETHUSD",1758154154704,3.771,4605.0,4604.8,0.3039]
["bitfinex","ETHUSD",1758154154904,3.771,4605.0,4604.9,0.9489]
["bitfinex","ETHUSD",1758154155221,3.771,4605.0,4604.9,1.2528]
["bitfinex","ETHUSD",1758154155423,3.769,4605.0,4604.9,1.2528]
["bitfinex","ETHUSD",1758154156030,2.17138446,4605.4,4604.9,1.2528]
["bitfinex","ETHUSD",1758154156235,3.768,4605.3,4605.0,0.9489]
["bitfinex","ETHUSD",1758154156440,5.9394608,4605.2,4605.1,0.9489]
["bitfinex","ETHUSD",1758154156730,4.56,4605.2,4605.1,0.7895]
["bitfinex","ETHUSD",1758154156928,6.73146394,4605.2,4605.1,0.3039]
["bitfinex","ETHUSD",1758154157138,2.96346394,4605.2,4605.1,0.7895]
["bitfinex","ETHUSD",1758154157292,2.96346394,4605.2,4605.1,1.2528]
["bitfinex","ETHUSD",1758154157497,6.73045835,4605.2,4605.1,1.2528]
["bitfinex","ETHUSD",1758154158449,6.72945835,4605.2,4605.1,1.2528]
["bitfinex","ETHUSD",1758154159142,6.72945835,4605.2,4605.1,0.3039]
["bitfinex","ETHUSD",1758154159828,6.72945835,4605.2,4605.1,1.2528]
["bitfinex","ETHUSD",1758154162137,6.72945835,4605.2,4605.1,0.7895]
["bitfinex","ETHUSD",1758154163637,6.72345835,4605.2,4605.1,0.7895]
["bitfinex","ETHUSD",1758154164636,2.96345835,4605.2,4605.1,0.7895]
["bitfinex","ETHUSD",1758154164856,0.002,4605.7,4605.1,1.2184]
["bitfinex","ETHUSD",1758154165157,0.108,4605.3,4605.2,0.8847]
["bitfinex","ETHUSD",1758154165307,0.108,4605.3,4605.2,0.7701]
["bitfinex","ETHUSD",1758154165856,0.108,4605.3,4605.2,1.199]
["bitfinex","ETHUSD",1758154167824,2.2794112,4605.3,4605.2,1.199]
["bitfinex","ETHUSD",1758154168045,0.108,4605.3,4605.2,1.199]
["bitfinex","ETHUSD",1758154169859,0.108,4605.3,4605.2,0.7701]
["bitfinex","ETHUSD",1758154170157,4.5355,4605.3,4604.4,1.876]
["bitfinex","ETHUSD",1758154170357,0.108,4604.9,4604.6,0.4558]
["bitfinex","ETHUSD",1758154170558,0.108,4604.9,4604.8,0.3143]
["bitfinex","ETHUSD",1758154170966,0.108,4604.9,4604.8,0.7701]
["bitfinex","ETHUSD",1758154171331,2.27959981,4604.9,4604.8,0.7701]
["bitfinex","ETHUSD",1758154171832,0.108,4604.9,4604.8,0.7701]
["bitfinex","ETHUSD",1758154172665,2.27959981,4604.9,4604.8,0.7701]
["bitfinex","ETHUSD",1758154172871,2.27959981,4604.9,4604.8,0.3143]
["bitfinex","ETHUSD",1758154173070,0.108,4604.9,4604.8,0.3143]
["bitfinex","ETHUSD",1758154173275,0.108,4604.9,4604.8,0.7701]
["bitfinex","ETHUSD",1758154173770,2.27959981,4604.9,4604.8,0.7701]
["bitfinex","ETHUSD",1758154173973,0.108,4604.9,4604.8,0.7701]
["bitfinex","ETHUSD",1758154174340,2.27959981,4604.9,4604.8,0.3143]
["bitfinex","ETHUSD",1758154175380,0.002,4605.7,4604.8,4.199]
["bitfinex","ETHUSD",1758154175574,0.002,4605.7,4604.9,1.89317174]
["bitfinex","ETHUSD",1758154175871,0.002,4605.7,4604.9,0.8847]
["bitfinex","ETHUSD",1758154176070,0.002,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1758154178036,2.17322261,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1758154178242,2.17322261,4605.7,4605.2,0.4558]
["bitfinex","ETHUSD",1758154178572,0.002,4605.7,4605.2,0.4558]
["bitfinex","ETHUSD",1758154178944,0.002,4605.7,4605.0,3.75]
["bitfinex","ETHUSD",1758154179171,0.002,4605.7,4605.1,0.4558]
["bitfinex","ETHUSD",1758154179640,0.002,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1758154180038,0.002,4605.7,4605.6,0.7701]
["bitfinex","ETHUSD",1758154180244,0.002,4605.7,4605.6,1.199]
["bitfinex","ETHUSD",1758154180473,0.002,4605.7,4605.6,1.3189]
["bitfinex","ETHUSD",1758154180679,0.002,4605.7,4605.6,1.34061269]
["bitfinex","ETHUSD",1758154181441,0.002,4605.7,4605.6,4.3189]
["bitfinex","ETHUSD",1758154182781,0.002,4605.7,4605.6,7.1782]
["bitfinex","ETHUSD",1758154182947,0.002,4605.7,4605.6,7.0583]
["bitfinex","ETHUSD",1758154183143,0.002,4605.7,4605.6,7.5141]
["bitfinex","ETHUSD",1758154186682,0.002,4605.7,4605.6,10.11426975]
["bitfinex","ETHUSD",1758154187075,0.002,4605.7,4605.6,7.943]
["bitfinex","ETHUSD",1758154187583,0.002,4605.7,4605.6,7.5141]
["bitfinex","ETHUSD",1758154189886,0.002,4605.7,4605.6,9.68536975]
["bitfinex","ETHUSD",1758154190574,0.002,4605.7,4605.6,7.5141]
["bitfinex","ETHUSD",1758154190977,0.002,4605.7,4605.6,9.68536975]
["bitfinex","ETHUSD",1758154191181,0.002,4605.7,4605.6,5.48526707]
["bitfinex","ETHUSD",1758154191380,0.2914,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154191557,0.002,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154191896,0.002,4605.7,4605.6,6.68536975]
["bitfinex","ETHUSD",1758154192089,0.002,4605.7,4605.6,4.943]
["bitfinex","ETHUSD",1758154192290,0.002,4605.7,4605.6,4.5141]
["bitfinex","ETHUSD",1758154192491,0.002,4605.7,4605.6,4.0583]
["bitfinex","ETHUSD",1758154192795,0.002,4605.7,4605.6,6.06436991]
["bitfinex","ETHUSD",1758154192981,0.002,4605.7,4605.6,8.23563966]
["bitfinex","ETHUSD",1758154193800,0.002,4605.7,4605.6,5.63546991]
["bitfinex","ETHUSD",1758154194088,0.002,4605.7,4605.6,4.0583]
["bitfinex","ETHUSD",1758154194292,0.002,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154194695,0.2894,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154195073,3.36772261,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154195466,1.1965,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154196803,3.36772261,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154197211,1.1965,4605.7,4605.6,3.744]
["bitfinex","ETHUSD",1758154197373,1.1965,4605.7,4605.4,3.729]
["bitfinex","ETHUSD",1758154198875,3.36773212,4605.7,4605.4,3.729]
["bitfinex","ETHUSD",1758154199208,1.1965,4605.7,4605.4,3.729]
["bitfinex","ETHUSD",1758154200213,0.002,4605.7,4605.6,0.2923]
["bitfinex","ETHUSD",1758154200417,0.002,4605.7,4605.6,1.2267]
["bitfinex","ETHUSD",1758154200977,0.002,4605.7,4605.6,3.39796975]
["bitfinex","ETHUSD",1758154201374,0.002,4606.2,4605.6,3.39796975]
["bitfinex","ETHUSD",1758154201375,0.002,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1758154201576,0.002,4606.2,4606.1,9.65096005]
["bitfinex","ETHUSD",1758154201795,0.002,4606.2,4606.1,10.85594971]
["bitfinex","ETHUSD",1758154204031,0.002,4606.2,4606.1,7.12002775]
["bitfinex","ETHUSD",1758154204198,0.002,4606.2,4606.1,11.28572775]
["bitfinex","ETHUSD",1758154205079,0.002,4606.2,4606.1,11.39372775]
["bitfinex","ETHUSD",1758154208736,0.002,4606.2,4606.1,10.95502775]
["bitfinex","ETHUSD",1758154209017,0.002,4606.2,4606.1,9.4328121]
["bitfinex","ETHUSD",1758154209223,0.002,4606.2,4606.1,9.7251121]
["bitfinex","ETHUSD",1758154209812,0.3126,4606.2,4606.1,9.4328121]
["bitfinex","ETHUSD",1758154210213,0.3126,4606.2,4605.7,4.31]
["bitfinex","ETHUSD",1758154210520,0.3126,4606.2,4605.8,3.722]
["bitfinex","ETHUSD",1758154210721,0.3126,4606.2,4605.9,3.0]
["bitfinex","ETHUSD",1758154210925,0.9086,4606.1,4606.0,3.722]
["bitfinex","ETHUSD",1758154211224,1.2192,4606.1,4606.0,3.722]
["bitfinex","ETHUSD",1758154216235,0.7912,4606.1,4606.0,3.722]
["bitfinex","ETHUSD",1758154218111,0.3106,4606.1,4606.0,3.722]
["bitfinex","ETHUSD",1758154219809,0.7912,4606.1,4606.0,3.722]
["bitfinex","ETHUSD",1758154220433,1.2192,4606.1,4605.3,1.877]
["bitfinex","ETHUSD",1758154220723,2.17120777,4605.8,4605.4,3.714]
["bitfinex","ETHUSD",1758154220919,0.3106,4605.5,4605.4,3.714]
["bitfinex","ETHUSD",1758154221104,1.2192,4605.5,4605.4,3.714]
["bitfinex","ETHUSD",1758154221309,0.3106,4605.5,4605.4,3.714]
["bitfinex","ETHUSD",1758154221505,0.4806,4606.1,4605.4,3.73571364]
["bitfinex","ETHUSD",1758154221813,3.07964547,4606.1,4605.4,3.73571364]
["bitfinex","ETHUSD",1758154222428,0.9086,4606.1,4605.4,3.73571364]
["bitfinex","ETHUSD",1758154223162,3.07963766,4606.1,4605.4,3.73571364]
["bitfinex","ETHUSD",1758154223731,0.9086,4606.1,4605.4,3.73571364]
["bitfinex","ETHUSD",1758154224662,2.59903841,4606.1,4605.4,3.73571364]
["bitfinex","ETHUSD",1758154224819,0.4626,4606.0,4605.4,3.73571364]
["bitfinex","ETHUSD",1758154225422,0.002,4606.2,4605.9,0.3119]
["bitfinex","ETHUSD",1758154225660,0.002,4606.2,4606.0,3.73371081]
["bitfinex","ETHUSD",1758154226057,0.002,4606.2,4606.1,2.48293406]
["bitfinex","ETHUSD",1758154226259,0.002,4606.2,4606.1,2.95713406]
["bitfinex","ETHUSD",1758154226576,0.002,4606.2,4606.1,7.29335852]
["bitfinex","ETHUSD",1758154230183,0.4626,4608.0,4607.2,2.17048042]
["bitfinex","ETHUSD",1758154230371,0.4626,4607.9,4607.3,7.75445822]
["bitfinex","ETHUSD",1758154230578,0.4626,4607.9,4607.5,0.108]
["bitfinex","ETHUSD",1758154230778,0.2874,4607.6,4607.5,0.108]
["bitfinex","ETHUSD",1758154230972,0.2874,4607.6,4607.5,3.817]
["bitfinex","ETHUSD",1758154232679,0.9174,4607.8,4607.5,3.817]
["bitfinex","ETHUSD",1758154233327,0.4626,4607.8,4607.5,3.817]
["bitfinex","ETHUSD",1758154233622,0.4626,4608.1,4607.5,3.817]
["bitfinex","ETHUSD",1758154234202,0.4626,4608.0,4607.5,3.817]
["bitfinex","ETHUSD",1758154234415,2.73284706,4608.2,4607.5,3.817]
["bitfinex","ETHUSD",1758154234416,0.9174,4607.9,4607.5,3.817]
["bitfinex","ETHUSD",1758154235882,0.4548,4607.9,4607.5,3.817]
["bitfinex","ETHUSD",1758154236094,0.4626,4607.8,4607.5,3.817]
["bitfinex","ETHUSD",1758154237998,0.2874,4607.6,4607.5,3.817]
["bitfinex","ETHUSD",1758154240112,1.2048,4607.6,4607.5,3.817]
["bitfinex","ETHUSD",1758154240475,1.2048,4607.6,4607.5,3.709]
["bitfinex","ETHUSD",1758154241089,3.37512728,4607.6,4607.5,3.709]
["bitfinex","ETHUSD",1758154241317,3.9404652,4607.6,4607.5,3.709]
["bitfinex","ETHUSD",1758154241631,2.17062779,4607.0,4606.8,5.862]
["bitfinex","ETHUSD",1758154241795,3.37545705,4606.9,4606.8,5.862]
["bitfinex","ETHUSD",1758154241995,3.37545705,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154246050,1.2048,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154246342,3.37545705,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154246535,3.94086011,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154249915,1.77020306,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154250133,0.75,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154250320,0.752,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154250639,1.2068,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154250940,0.792,4606.8,4606.1,0.001]
["bitfinex","ETHUSD",1758154251117,2.96270417,4606.8,4606.1,0.001]
["bitfinex","ETHUSD",1758154251318,0.2874,4606.2,4606.1,3.704]
["bitfinex","ETHUSD",1758154251842,3.37578693,4606.2,4606.1,3.704]
["bitfinex","ETHUSD",1758154252043,0.7422,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154252211,0.792,4606.6,4606.1,3.704]
["bitfinex","ETHUSD",1758154252407,2.17094685,4606.3,4606.1,3.704]
["bitfinex","ETHUSD",1758154252608,3.08827079,4606.5,4606.1,3.704]
["bitfinex","ETHUSD",1758154252925,0.108,4606.6,4606.4,0.3119]
["bitfinex","ETHUSD",1758154253129,0.108,4606.6,4606.5,3.703]
["bitfinex","ETHUSD",1758154253927,0.3968,4606.6,4606.5,3.703]
["bitfinex","ETHUSD",1758154254131,3.50629841,4606.6,4606.5,3.703]
["bitfinex","ETHUSD",1758154255048,2.17090876,4606.4,4606.3,3.704]
["bitfinex","ETHUSD",1758154255346,0.9,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1758154255550,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154255749,4.19048693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154257216,3.71278693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154257557,7.89348693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154257720,8.8999265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154258061,11.8999265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154259500,11.9009265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154261255,7.7262265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154261463,4.2582265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154261756,4.7262265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154262060,5.1645265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154262421,3.4662265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154264364,6.9045265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154264561,7.3725265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154264947,4.3725265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154265680,3.4662265,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154265859,2.45978693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154266041,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154266236,0.792,4606.5,4606.1,0.3097]
["bitfinex","ETHUSD",1758154266439,2.17095443,4606.3,4606.1,0.3097]
["bitfinex","ETHUSD",1758154266669,2.17095443,4606.3,4606.1,0.7874]
["bitfinex","ETHUSD",1758154266875,2.17089308,4606.4,4606.1,0.7874]
["bitfinex","ETHUSD",1758154267246,2.17089308,4606.4,4606.1,0.3097]
["bitfinex","ETHUSD",1758154267443,2.17089308,4606.4,4606.2,0.4777]
["bitfinex","ETHUSD",1758154267672,3.47,4606.9,4606.3,0.7864]
["bitfinex","ETHUSD",1758154267673,0.002,4606.9,4606.3,0.7864]
["bitfinex","ETHUSD",1758154267877,0.002,4606.9,4606.4,0.4777]
["bitfinex","ETHUSD",1758154267878,0.108,4606.5,4606.4,0.4777]
["bitfinex","ETHUSD",1758154268089,0.108,4606.5,4606.4,1.2268]
["bitfinex","ETHUSD",1758154268243,0.002,4606.9,4606.4,1.2268]
["bitfinex","ETHUSD",1758154268244,0.002,4606.9,4606.4,1.72215094]
["bitfinex","ETHUSD",1758154268573,0.002,4606.9,4606.4,0.7864]
["bitfinex","ETHUSD",1758154268764,2.17071498,4606.8,4606.4,0.7864]
["bitfinex","ETHUSD",1758154269084,0.002,4606.9,4606.4,0.7864]
["bitfinex","ETHUSD",1758154269278,0.002,4606.9,4606.4,0.3087]
["bitfinex","ETHUSD",1758154269569,2.17070417,4606.8,4606.4,0.3087]
["bitfinex","ETHUSD",1758154269769,0.002,4606.9,4606.4,0.3087]
["bitfinex","ETHUSD",1758154269968,2.17071876,4606.8,4606.4,0.7864]
["bitfinex","ETHUSD",1758154270175,2.1707577,4606.7,4606.4,0.7864]
["bitfinex","ETHUSD",1758154270678,0.002,4606.9,4606.5,0.9181]
["bitfinex","ETHUSD",1758154270895,2.17071768,4606.8,4606.5,0.9181]
["bitfinex","ETHUSD",1758154271071,2.17071768,4606.8,4606.7,0.3087]
["bitfinex","ETHUSD",1758154271659,0.002,4606.9,4606.7,0.3087]
["bitfinex","ETHUSD",1758154271858,0.002,4606.9,4606.8,4.64280704]
["bitfinex","ETHUSD",1758154272059,0.002,4606.9,4606.8,7.28695487]
["bitfinex","ETHUSD",1758154272261,0.002,4606.9,4606.8,10.59565487]
["bitfinex","ETHUSD",1758154273668,0.002,4606.9,4606.8,8.4249507]
["bitfinex","ETHUSD",1758154273872,0.002,4606.9,4606.8,7.4894]
["bitfinex","ETHUSD",1758154274385,0.002,4606.9,4606.8,7.9298]
["bitfinex","ETHUSD",1758154275001,0.002,4606.9,4606.8,0.3087]
["bitfinex","ETHUSD",1758154275165,0.002,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154275354,0.002,4606.9,4606.8,4.9298]
["bitfinex","ETHUSD",1758154275747,0.002,4606.9,4606.8,5.15081336]
["bitfinex","ETHUSD",1758154276493,0.002,4606.9,4606.8,4.4894]
["bitfinex","ETHUSD",1758154276784,2.46165705,4606.9,4606.8,3.703]
["bitfinex","ETHUSD",1758154277377,0.002,4606.9,4606.8,4.0117]
["bitfinex","ETHUSD",1758154277572,0.002,4606.9,4606.8,4.4894]
["bitfinex","ETHUSD",1758154278392,0.002,4606.9,4606.8,4.9298]
["bitfinex","ETHUSD",1758154278591,0.002,4606.9,4606.8,5.42278]
["bitfinex","ETHUSD",1758154278778,0.002,4606.9,4606.8,5.53078]
["bitfinex","ETHUSD",1758154280461,0.002,4606.9,4606.8,7.70148417]
["bitfinex","ETHUSD",1758154280662,0.002,4606.9,4606.8,10.70148417]
["bitfinex","ETHUSD",1758154282021,0.002,4606.9,4606.8,8.53078]
["bitfinex","ETHUSD",1758154282488,0.002,4606.9,4606.8,10.70148417]
["bitfinex","ETHUSD",1758154282881,0.002,4606.9,4606.8,8.53078]
["bitfinex","ETHUSD",1758154283192,0.002,4606.9,4606.8,10.70148417]
["bitfinex","ETHUSD",1758154283754,0.002,4606.9,4606.8,8.53078]
["bitfinex","ETHUSD",1758154283957,0.002,4606.9,4606.8,8.06818]
["bitfinex","ETHUSD",1758154284583,0.002,4606.9,4606.8,8.51408]
["bitfinex","ETHUSD",1758154284969,0.002,4606.9,4606.8,10.68478417]
["bitfinex","ETHUSD",1758154285295,0.002,4606.9,4606.8,7.61268]
["bitfinex","ETHUSD",1758154285590,0.002,4606.9,4606.8,8.06818]
["bitfinex","ETHUSD",1758154285807,0.002,4606.9,4606.8,7.30398]
["bitfinex","ETHUSD",1758154286288,0.002,4606.9,4606.8,7.59718]
["bitfinex","ETHUSD",1758154288637,1.2236,4606.9,4606.8,3.809]
["bitfinex","ETHUSD",1758154288915,0.002,4606.9,4606.8,4.1022]
["bitfinex","ETHUSD",1758154289114,0.3069,4606.9,4606.8,3.809]
["bitfinex","ETHUSD",1758154289545,0.002,4606.9,4606.8,3.809]
["bitfinex","ETHUSD",1758154290418,0.3069,4606.9,4606.8,3.809]
["bitfinex","ETHUSD",1758154290791,1.2236,4606.9,4606.8,3.809]
["bitfinex","ETHUSD",1758154291521,3.39425705,4606.9,4606.8,3.701]
["bitfinex","ETHUSD",1758154292028,2.17076357,4606.7,4606.4,1.984]
["bitfinex","ETHUSD",1758154292333,0.55650206,4606.7,4606.4,3.701]
["bitfinex","ETHUSD",1758154292528,0.55650206,4606.7,4606.1,0.001]
["bitfinex","ETHUSD",1758154292529,2.17090959,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1758154292735,2.17093979,4606.3,4606.2,3.701]
["bitfinex","ETHUSD",1758154292907,2.47583979,4606.3,4606.2,3.701]
["bitfinex","ETHUSD",1758154293093,3.39253979,4606.3,4606.2,3.701]
["bitfinex","ETHUSD",1758154293295,3.94888473,4606.3,4606.2,3.701]
["bitfinex","ETHUSD",1758154293702,2.27898693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154294101,3.50058693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154297543,4.29258693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154305021,7.99358693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154305223,9.06567108,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154305419,8.14897108,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154305732,8.62547108,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154305931,9.06567108,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154310916,12.06567108,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154315353,12.26814931,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154317289,12.26821775,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154318367,3.2735336,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154318668,2.17098693,4606.2,4606.1,0.7549]
["bitfinex","ETHUSD",1758154318864,2.27898693,4606.2,4606.1,1.2276]
["bitfinex","ETHUSD",1758154319082,0.108,4606.2,4606.1,1.2276]
["bitfinex","ETHUSD",1758154319982,2.27898693,4606.2,4606.1,1.2276]
["bitfinex","ETHUSD",1758154320186,0.108,4606.2,4606.1,1.2276]
["bitfinex","ETHUSD",1758154320759,2.27898693,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154321352,2.27898693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154321950,0.108,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154322155,2.27898693,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154322355,0.108,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154322556,0.108,4606.2,4606.1,1.2276]
["bitfinex","ETHUSD",1758154322773,2.27898693,4606.2,4606.1,1.2276]
["bitfinex","ETHUSD",1758154322986,2.27898693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154324552,2.27898693,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154325193,2.28098693,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154325769,0.11,4606.2,4606.1,0.2913]
["bitfinex","ETHUSD",1758154326077,0.11,4606.2,4606.1,0.7549]
["bitfinex","ETHUSD",1758154326276,0.11,4606.2,4606.1,1.2276]
["bitfinex","ETHUSD",1758154326502,0.11,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154326661,2.56748693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154327370,3.45248693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154328392,2.56748693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154328582,2.28098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154328890,0.11,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758154329391,0.002,4606.2,4606.1,5.27463406]
["bitfinex","ETHUSD",1758154329593,0.002,4606.7,4606.5,2.17083269]
["bitfinex","ETHUSD",1758154329794,0.002,4606.7,4606.6,0.02170798]
["bitfinex","ETHUSD",1758154329953,0.002,4606.7,4606.6,3.41910639]
["bitfinex","ETHUSD",1758154331100,0.002,4606.7,4606.6,3.39739841]
["bitfinex","ETHUSD",1758154331297,0.002,4606.7,4606.6,3.95422963]
["bitfinex","ETHUSD",1758154331493,0.002,4606.7,4606.6,3.97593761]
["bitfinex","ETHUSD",1758154331998,0.002,4606.7,4606.6,1.78343122]
["bitfinex","ETHUSD",1758154332403,0.002,4606.7,4606.6,3.95422963]
["bitfinex","ETHUSD",1758154332606,0.002,4606.7,4606.6,1.78343122]
["bitfinex","ETHUSD",1758154332984,0.002,4606.7,4606.6,1.2266]
["bitfinex","ETHUSD",1758154333309,0.002,4606.7,4606.6,0.7539]
["bitfinex","ETHUSD",1758154333678,0.002,4606.7,4606.6,1.2266]
["bitfinex","ETHUSD",1758154334026,0.002,4606.7,4606.6,4.9246]
["bitfinex","ETHUSD",1758154334780,0.002,4606.7,4606.6,7.09539841]
["bitfinex","ETHUSD",1758154334981,0.002,4606.7,4606.6,8.02203056]
["bitfinex","ETHUSD",1758154339335,0.002,4606.7,4606.6,8.13003056]
["bitfinex","ETHUSD",1758154340749,0.4552,4608.6,4607.4,2.17038372]
["bitfinex","ETHUSD",1758154340957,2.16995524,4608.4,4607.5,6.05630374]
["bitfinex","ETHUSD",1758154341110,2.16995524,4608.4,4607.5,6.0346]
["bitfinex","ETHUSD",1758154341312,2.16995524,4608.4,4607.6,0.88947164]
["bitfinex","ETHUSD",1758154341533,2.16995524,4608.4,4607.6,0.86776837]
["bitfinex","ETHUSD",1758154341756,0.885,4608.3,4607.6,0.86776837]
["bitfinex","ETHUSD",1758154341944,0.2865,4607.7,4607.5,5.571]
["bitfinex","ETHUSD",1758154342186,2.45678777,4607.7,4607.6,3.696]
["bitfinex","ETHUSD",1758154342848,3.34178777,4607.7,4607.6,3.696]
["bitfinex","ETHUSD",1758154343628,3.34378777,4607.7,4607.6,3.696]
["bitfinex","ETHUSD",1758154343851,3.89518635,4607.7,4607.6,3.696]
["bitfinex","ETHUSD",1758154344049,2.17051684,4607.2,4606.8,1.875]
["bitfinex","ETHUSD",1758154344350,0.3134,4606.9,4606.8,1.875]
["bitfinex","ETHUSD",1758154344726,2.17039525,4607.5,4606.8,1.875]
["bitfinex","ETHUSD",1758154344727,0.4691,4607.4,4606.8,1.875]
["bitfinex","ETHUSD",1758154345030,2.17048746,4607.3,4606.9,3.695]
["bitfinex","ETHUSD",1758154345231,0.3134,4607.0,4606.9,3.695]
["bitfinex","ETHUSD",1758154349871,1.2329,4607.0,4606.9,3.695]
["bitfinex","ETHUSD",1758154351066,2.17065705,4606.9,4606.8,1.875]
["bitfinex","ETHUSD",1758154351270,2.17065705,4606.9,4606.8,5.57]
["bitfinex","ETHUSD",1758154351271,3.40355705,4606.9,4606.8,5.57]
["bitfinex","ETHUSD",1758154355176,3.40355705,4606.9,4606.8,3.695]
["bitfinex","ETHUSD",1758154357213,2.17094333,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1758154357390,2.17094333,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154357551,2.95344333,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154358451,3.40384333,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154358784,0.7825,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154359082,0.3134,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154359390,3.40383979,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154360466,1.2329,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154360885,0.3134,4606.3,4606.2,3.694]
["bitfinex","ETHUSD",1758154362088,2.17085562,4606.5,4606.2,3.694]
["bitfinex","ETHUSD",1758154362289,2.63995562,4606.5,4606.2,3.694]
["bitfinex","ETHUSD",1758154362498,3.09035562,4606.5,4606.2,3.694]
["bitfinex","ETHUSD",1758154362695,2.63995562,4606.5,4606.2,3.694]
["bitfinex","ETHUSD",1758154362893,0.4691,4606.8,4606.2,3.694]
["bitfinex","ETHUSD",1758154363099,2.17080902,4606.6,4606.2,3.694]
["bitfinex","ETHUSD",1758154363284,2.17080902,4606.6,4606.5,0.298]
["bitfinex","ETHUSD",1758154363483,2.17080902,4606.6,4606.5,3.693]
["bitfinex","ETHUSD",1758154364293,2.17075388,4606.7,4606.5,3.693]
["bitfinex","ETHUSD",1758154364467,2.17079841,4606.6,4606.5,3.693]
["bitfinex","ETHUSD",1758154364672,0.792,4606.8,4606.5,3.693]
["bitfinex","ETHUSD",1758154364896,1.13536918,4606.8,4606.5,3.693]
["bitfinex","ETHUSD",1758154365100,2.17079335,4606.7,4606.5,3.693]
["bitfinex","ETHUSD",1758154365804,2.17079841,4606.6,4606.5,3.693]
["bitfinex","ETHUSD",1758154365981,2.17076956,4606.7,4606.5,3.693]
["bitfinex","ETHUSD",1758154366187,0.792,4606.8,4606.5,3.991]
["bitfinex","ETHUSD",1758154366591,2.17079841,4606.6,4606.5,3.991]
["bitfinex","ETHUSD",1758154366992,0.792,4606.8,4606.5,3.693]
["bitfinex","ETHUSD",1758154367193,2.17075979,4606.7,4606.5,3.693]
["bitfinex","ETHUSD",1758154367414,0.002,4607.0,4606.6,0.298]
["bitfinex","ETHUSD",1758154367632,0.108,4606.8,4606.7,0.4804]
["bitfinex","ETHUSD",1758154367910,0.108,4606.8,4606.7,1.2253]
["bitfinex","ETHUSD",1758154368515,0.002,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758154368729,0.002,4607.0,4606.9,5.9107665]
["bitfinex","ETHUSD",1758154368934,0.002,4607.0,4606.9,6.2087665]
["bitfinex","ETHUSD",1758154369087,0.002,4607.0,4606.9,5.569]
["bitfinex","ETHUSD",1758154370616,0.002,4607.0,4606.9,5.867]
["bitfinex","ETHUSD",1758154370807,0.002,4607.0,4606.9,6.7943]
["bitfinex","ETHUSD",1758154371799,0.002,4607.0,4606.9,6.3474]
["bitfinex","ETHUSD",1758154372497,0.002,4607.0,4606.9,6.7943]
["bitfinex","ETHUSD",1758154372906,0.002,4607.0,4606.9,6.3474]
["bitfinex","ETHUSD",1758154374022,0.002,4607.0,4606.9,6.8131]
["bitfinex","ETHUSD",1758154374516,0.002,4607.0,4606.9,7.71148947]
["bitfinex","ETHUSD",1758154375016,0.002,4607.0,4606.9,9.88214652]
["bitfinex","ETHUSD",1758154375506,0.002,4607.0,4606.9,7.71148947]
["bitfinex","ETHUSD",1758154375825,0.002,4607.0,4606.9,5.569]
["bitfinex","ETHUSD",1758154376840,0.002,4607.0,4606.9,5.8819]
["bitfinex","ETHUSD",1758154377639,0.002,4607.0,4606.9,6.3384]
["bitfinex","ETHUSD",1758154378038,0.002,4607.0,4606.9,5.8819]
["bitfinex","ETHUSD",1758154378605,0.002,4607.0,4606.9,5.569]
["bitfinex","ETHUSD",1758154378854,0.002,4607.0,4606.9,8.43158632]
["bitfinex","ETHUSD",1758154379019,0.002,4607.0,4606.9,12.34338632]
["bitfinex","ETHUSD",1758154382130,0.002,4607.0,4606.9,10.17272927]
["bitfinex","ETHUSD",1758154382444,0.002,4607.0,4606.9,12.34338632]
["bitfinex","ETHUSD",1758154383409,0.002,4607.0,4606.9,9.72992927]
["bitfinex","ETHUSD",1758154383616,0.002,4607.0,4606.9,11.90058632]
["bitfinex","ETHUSD",1758154384548,0.002,4607.0,4606.9,12.34338632]
["bitfinex","ETHUSD",1758154385617,0.002,4607.0,4606.9,11.90058632]
["bitfinex","ETHUSD",1758154387620,0.002,4607.0,4606.9,9.72992927]
["bitfinex","ETHUSD",1758154387836,1.2305,4607.0,4606.9,5.94602927]
["bitfinex","ETHUSD",1758154388348,1.2305,4607.0,4606.9,5.565]
["bitfinex","ETHUSD",1758154390945,0.7703,4607.0,4606.9,5.565]
["bitfinex","ETHUSD",1758154391480,1.2305,4607.0,4606.9,5.565]
["bitfinex","ETHUSD",1758154392085,0.2966,4607.0,4606.9,5.565]
["bitfinex","ETHUSD",1758154394276,1.2305,4607.0,4606.9,5.565]
["bitfinex","ETHUSD",1758154394482,9.68072941,4608.9,4606.9,5.565]
["bitfinex","ETHUSD",1758154394483,0.9339,4610.2,4607.0,2.17060994]
["bitfinex","ETHUSD",1758154394667,0.108,4609.0,4608.3,0.108]
["bitfinex","ETHUSD",1758154394867,0.4737,4609.8,4608.9,0.3109]
["bitfinex","ETHUSD",1758154395044,0.4737,4609.8,4609.0,3.688]
["bitfinex","ETHUSD",1758154395244,0.9339,4609.7,4609.1,2.19130648]
["bitfinex","ETHUSD",1758154395478,0.4737,4609.7,4609.2,5.8575582]
["bitfinex","ETHUSD",1758154395655,0.4737,4610.0,4609.2,5.8575582]
["bitfinex","ETHUSD",1758154396061,0.9339,4610.0,4609.2,5.8575582]
["bitfinex","ETHUSD",1758154396253,0.9339,4610.0,4609.3,2.16952283]
["bitfinex","ETHUSD",1758154396456,1.875,4611.2,4609.4,3.70869479]
["bitfinex","ETHUSD",1758154396779,2.16911888,4610.2,4609.4,3.687]
["bitfinex","ETHUSD",1758154396978,0.9339,4610.1,4609.4,3.687]
["bitfinex","ETHUSD",1758154397189,3.10307852,4610.1,4609.4,3.687]
["bitfinex","ETHUSD",1758154397482,0.9339,4610.1,4609.4,3.687]
["bitfinex","ETHUSD",1758154397783,0.002,4609.8,4609.4,3.687]
["bitfinex","ETHUSD",1758154397980,0.4757,4609.8,4609.4,3.687]
["bitfinex","ETHUSD",1758154400472,0.002,4609.8,4609.4,3.687]
["bitfinex","ETHUSD",1758154400986,0.2946,4609.5,4609.2,1.875]
["bitfinex","ETHUSD",1758154401192,1.05675,4609.4,4609.3,3.686]
["bitfinex","ETHUSD",1758154401359,1.35135,4609.4,4609.3,3.686]
["bitfinex","ETHUSD",1758154401563,1.2285,4609.4,4609.3,3.686]
["bitfinex","ETHUSD",1758154401767,3.39797975,4609.4,4609.3,3.686]
["bitfinex","ETHUSD",1758154402167,2.16964282,4609.1,4608.8,0.12]
["bitfinex","ETHUSD",1758154402366,2.16964282,4609.1,4608.9,3.686]
["bitfinex","ETHUSD",1758154402561,1.2285,4609.0,4608.9,3.686]
["bitfinex","ETHUSD",1758154403464,3.52101804,4609.0,4608.9,3.686]
["bitfinex","ETHUSD",1758154403669,1.35135,4609.0,4608.9,3.686]
["bitfinex","ETHUSD",1758154405002,0.23085,4609.0,4608.9,3.686]
["bitfinex","ETHUSD",1758154405296,0.108,4609.0,4608.9,3.70769715]
["bitfinex","ETHUSD",1758154406090,0.002,4609.8,4608.9,4.91039715]
["bitfinex","ETHUSD",1758154406296,0.11,4609.8,4609.0,0.4682]
["bitfinex","ETHUSD",1758154406499,0.11,4609.8,4608.9,4.5285]
["bitfinex","ETHUSD",1758154406500,0.11,4609.8,4608.9,3.794]
["bitfinex","ETHUSD",1758154406793,2.2792944,4609.8,4608.9,5.96370729]
["bitfinex","ETHUSD",1758154406998,2.2792944,4609.8,4609.0,0.4682]
["bitfinex","ETHUSD",1758154407582,0.11,4609.8,4609.0,0.4682]
["bitfinex","ETHUSD",1758154407896,2.2793025,4609.8,4609.0,0.4682]
["bitfinex","ETHUSD",1758154408093,2.16934145,4609.7,4609.0,0.4682]
["bitfinex","ETHUSD",1758154408499,3.10460155,4609.6,4608.9,3.794]
["bitfinex","ETHUSD",1758154408699,0.9352,4609.6,4608.9,3.794]
["bitfinex","ETHUSD",1758154412077,0.108,4609.5,4608.9,3.794]
["bitfinex","ETHUSD",1758154412282,2.16948079,4609.4,4608.9,3.794]
["bitfinex","ETHUSD",1758154412692,0.4953,4609.4,4608.9,3.794]
["bitfinex","ETHUSD",1758154413090,0.4399,4609.4,4608.9,3.794]
["bitfinex","ETHUSD",1758154413294,0.9352,4609.3,4608.9,3.794]
["bitfinex","ETHUSD",1758154413504,0.2855,4609.0,4608.9,3.686]
["bitfinex","ETHUSD",1758154413821,1.2207,4609.0,4608.9,3.686]
["bitfinex","ETHUSD",1758154414383,3.39036804,4609.0,4608.9,3.686]
["bitfinex","ETHUSD",1758154415771,2.96171511,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154415974,3.66207926,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154416275,4.88277926,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154416613,5.5344906,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154421644,3.36477549,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154421811,5.5344906,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758154423404,5.5344906,4608.9,4608.8,0.4089]
["bitfinex","ETHUSD",1758154423405,0.65171134,4608.9,4608.8,0.4089]
["bitfinex","ETHUSD",1758154423632,0.002,4609.8,4608.8,4.3227]
["bitfinex","ETHUSD",1758154423937,0.002,4609.8,4609.5,2.16938836]
["bitfinex","ETHUSD",1758154424137,0.002,4609.8,4609.6,2.16938068]
["bitfinex","ETHUSD",1758154424342,0.002,4609.8,4609.7,0.2889]
["bitfinex","ETHUSD",1758154424505,0.002,4609.8,4609.7,0.7571]
["bitfinex","ETHUSD",1758154426742,0.002,4609.8,4609.7,0.2889]
["bitfinex","ETHUSD",1758154429852,0.002,4609.8,4609.7,0.7571]
["bitfinex","ETHUSD",1758154432566,0.002,4609.8,4609.7,1.2027]
["bitfinex","ETHUSD",1758154432863,0.002,4609.8,4609.7,0.7571]
["bitfinex","ETHUSD",1758154434965,0.002,4609.8,4609.7,0.2889]
["bitfinex","ETHUSD",1758154437577,0.002,4609.8,4609.7,0.7702]
["bitfinex","ETHUSD",1758154437736,0.002,4609.8,4609.7,0.79189338]
["bitfinex","ETHUSD",1758154438137,0.002,4609.8,4609.7,0.9750263]
["bitfinex","ETHUSD",1758154438934,0.002,4609.8,4609.7,0.95333292]
["bitfinex","ETHUSD",1758154439138,0.002,4609.8,4609.7,0.2889]
["bitfinex","ETHUSD",1758154440881,0.3084,4609.8,4609.5,0.02169432]
["bitfinex","ETHUSD",1758154441264,0.3084,4609.8,4609.4,3.683]
["bitfinex","ETHUSD",1758154441764,0.002,4609.8,4609.4,4.166]
["bitfinex","ETHUSD",1758154442282,0.002,4609.8,4609.5,2.16942472]
["bitfinex","ETHUSD",1758154442454,0.002,4609.8,4609.7,0.3146]
["bitfinex","ETHUSD",1758154443076,0.002,4609.8,4609.7,0.7976]
["bitfinex","ETHUSD",1758154443978,0.002,4609.8,4609.7,3.51193856]
["bitfinex","ETHUSD",1758154444479,0.002,4609.8,4609.7,3.53363194]
["bitfinex","ETHUSD",1758154446292,0.002,4609.8,4609.7,7.21363194]
["bitfinex","ETHUSD",1758154446503,0.002,4609.8,4609.7,8.67616737]
["bitfinex","ETHUSD",1758154453496,0.108,4610.9,4609.7,13.81682881]
["bitfinex","ETHUSD",1758154453712,2.16746241,4613.7,4610.8,0.108]
["bitfinex","ETHUSD",1758154453713,0.108,4611.9,4610.8,0.108]
["bitfinex","ETHUSD",1758154453997,0.4599,4611.6,4611.0,2.16872256]
["bitfinex","ETHUSD",1758154454152,0.108,4611.9,4611.2,0.108]
["bitfinex","ETHUSD",1758154454352,0.3064,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758154454553,0.7663,4611.3,4611.2,3.786]
["bitfinex","ETHUSD",1758154454981,0.3064,4611.3,4611.2,3.786]
["bitfinex","ETHUSD",1758154455466,0.7663,4611.3,4611.2,3.786]
["bitfinex","ETHUSD",1758154456095,1.2259,4611.3,4611.2,3.786]
["bitfinex","ETHUSD",1758154456298,1.2259,4611.3,4611.2,3.678]
["bitfinex","ETHUSD",1758154457656,3.39448586,4611.3,4611.2,3.678]
["bitfinex","ETHUSD",1758154458468,0.65129255,4611.7,4611.2,3.678]
["bitfinex","ETHUSD",1758154458668,0.4599,4611.9,4611.2,4.23536873]
["bitfinex","ETHUSD",1758154458959,0.4596,4612.0,4611.2,4.23536873]
["bitfinex","ETHUSD",1758154458960,0.4596,4612.0,4611.2,4.71836873]
["bitfinex","ETHUSD",1758154459190,0.792,4613.1,4611.2,4.71836873]
["bitfinex","ETHUSD",1758154459191,0.4599,4612.4,4611.5,2.16848833]
["bitfinex","ETHUSD",1758154459490,0.4599,4612.4,4611.6,3.677]
["bitfinex","ETHUSD",1758154459689,2.62797341,4612.4,4611.6,3.677]
["bitfinex","ETHUSD",1758154460007,2.16812004,4612.3,4611.6,3.677]
["bitfinex","ETHUSD",1758154460154,0.4599,4612.3,4611.6,3.677]
["bitfinex","ETHUSD",1758154460358,0.3064,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154460577,1.2259,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154461392,3.39429777,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154461591,1.2259,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154465291,3.39429777,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154466729,3.95055944,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154467129,1.78216167,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154467300,3.39429777,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154467625,4.0455988,4611.7,4611.6,3.677]
["bitfinex","ETHUSD",1758154469127,4.0455988,4611.7,4611.0,0.02168726]
["bitfinex","ETHUSD",1758154469128,2.16855,4611.4,4611.3,3.675]
["bitfinex","ETHUSD",1758154469429,3.39535,4611.4,4611.3,3.675]
["bitfinex","ETHUSD",1758154472139,0.792,4611.2,4610.2,1.874]
["bitfinex","ETHUSD",1758154472320,0.2904,4610.3,4610.2,5.549]
["bitfinex","ETHUSD",1758154472644,3.39585624,4610.3,4610.2,3.675]
["bitfinex","ETHUSD",1758154474101,1.2268,4610.3,4610.2,3.675]
["bitfinex","ETHUSD",1758154474621,3.39585624,4610.3,4610.2,3.675]
["bitfinex","ETHUSD",1758154477618,2.16919739,4610.0,4609.9,3.675]
["bitfinex","ETHUSD",1758154477925,2.27724445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154478233,2.74824445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154478421,3.50404445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154479103,4.86336393,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154480804,0.33958562,4610.3,4609.8,0.2964]
["bitfinex","ETHUSD",1758154481133,2.169211,4610.0,4609.8,0.001]
["bitfinex","ETHUSD",1758154481344,0.4654,4610.2,4609.8,0.001]
["bitfinex","ETHUSD",1758154481528,2.45964445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154481907,3.39604445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154482623,4.74456393,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154484344,3.39604445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154486549,4.18804445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154487047,7.86204445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154487640,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154487840,2.45964445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154488149,4.27286568,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154488963,4.27286568,4609.9,4609.8,0.2964]
["bitfinex","ETHUSD",1758154488964,2.16924445,4609.9,4609.8,0.2964]
["bitfinex","ETHUSD",1758154489260,2.16924445,4609.9,4609.8,0.7507]
["bitfinex","ETHUSD",1758154489827,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154490067,2.45964445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154490861,3.39604445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154491061,4.59515378,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154491955,4.59715378,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154493121,2.46164445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154493622,2.17124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154494057,2.17124445,4609.9,4609.8,0.3142]
["bitfinex","ETHUSD",1758154496460,2.17124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154497763,2.17124445,4609.9,4609.8,0.3142]
["bitfinex","ETHUSD",1758154497963,2.17124445,4609.9,4609.8,0.7763]
["bitfinex","ETHUSD",1758154498634,2.17124445,4609.9,4609.8,0.7929]
["bitfinex","ETHUSD",1758154498835,2.17124445,4609.9,4609.8,0.3142]
["bitfinex","ETHUSD",1758154499843,2.17124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154500462,2.45864445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154500643,3.39484445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154500827,2.94124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154501031,2.45864445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154501468,2.94124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154501669,3.39484445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154502267,2.94124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154502658,5.38573378,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154502965,9.05873378,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154506350,5.38573378,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154506550,9.05873378,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154507249,9.38396363,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154507574,12.38296363,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154509982,4.77476363,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154510385,8.44676363,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154511277,2.17124445,4609.9,4609.8,0.2992]
["bitfinex","ETHUSD",1758154511475,2.17124445,4609.9,4609.8,0.7779]
["bitfinex","ETHUSD",1758154512162,2.17124445,4609.9,4609.8,0.2992]
["bitfinex","ETHUSD",1758154512362,2.17124445,4609.9,4609.8,0.7779]
["bitfinex","ETHUSD",1758154513397,0.002,4609.9,4609.8,1.2313]
["bitfinex","ETHUSD",1758154513582,0.002,4609.9,4609.8,1.35443]
["bitfinex","ETHUSD",1758154514690,0.002,4609.9,4609.8,0.2992]
["bitfinex","ETHUSD",1758154514691,2.17124445,4609.9,4609.8,0.2992]
["bitfinex","ETHUSD",1758154515067,2.45864445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154515477,3.39484445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154515995,2.45864445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154516332,2.17124445,4609.9,4609.8,0.2992]
["bitfinex","ETHUSD",1758154516484,2.17124445,4609.9,4609.8,1.2313]
["bitfinex","ETHUSD",1758154516680,0.002,4609.9,4609.8,0.7779]
["bitfinex","ETHUSD",1758154517008,0.002,4609.9,4609.8,1.2313]
["bitfinex","ETHUSD",1758154517409,2.17124445,4609.9,4609.8,1.2313]
["bitfinex","ETHUSD",1758154517992,2.17124445,4609.9,4609.8,0.2992]
["bitfinex","ETHUSD",1758154519017,2.94124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154519319,2.17124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154519898,2.45864445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154520306,3.39484445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154521214,4.22643374,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154521821,4.42961686,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154522222,8.89261686,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154522618,9.01452986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154523048,12.01452986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154526914,8.34352986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154527249,11.56092986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154528246,4.11992986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154528540,6.95934057,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154529545,3.28834057,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154529713,6.95934057,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154531070,6.83742757,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154531671,7.30882757,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154533274,7.59692757,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154534388,7.71882851,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154534591,5.4045662,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154534771,9.0745662,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154536048,10.0020662,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154537491,13.0020662,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154541344,13.00207043,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154549206,13.00207971,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154551614,9.33211411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154551924,13.00011411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154552907,12.07261411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154553099,18.80049832,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154554112,10.99251411,4609.9,4609.8,0.296]
["bitfinex","ETHUSD",1758154554308,11.78451411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154554476,10.99251411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154554807,11.29371411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154555225,12.08571411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154555713,8.91151411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154555919,12.57951411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154556079,12.08571411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154557081,8.41771411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154557287,13.01951411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154557478,12.08571411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154558416,11.78451411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154558617,8.11651411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154558819,11.78351411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154559719,13.00781411,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154560352,13.00779677,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154563937,12.55559677,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154564335,12.08079677,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154565451,0.79851463,4609.9,4609.8,0.2922]
["bitfinex","ETHUSD",1758154565656,0.79851463,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154565657,0.002,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154566338,2.17124445,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154566861,0.002,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154567367,0.002,4609.9,4609.8,1.35003]
["bitfinex","ETHUSD",1758154568795,2.17124445,4609.9,4609.8,0.2922]
["bitfinex","ETHUSD",1758154568953,0.002,4609.9,4609.8,0.2922]
["bitfinex","ETHUSD",1758154569160,0.11,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154569865,2.27924445,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154572174,0.11,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154572496,2.27924445,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154577008,2.27924445,4609.9,4609.8,0.7684]
["bitfinex","ETHUSD",1758154577206,2.27924445,4609.9,4609.8,1.2273]
["bitfinex","ETHUSD",1758154578109,2.27924445,4609.9,4609.8,0.7684]
["bitfinex","ETHUSD",1758154579624,10.81595718,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154579913,11.67036136,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154580301,11.79203764,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154581373,14.79203764,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154585912,14.79206624,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154586340,18.45506624,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154586745,14.79206624,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154586916,18.45506624,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154595222,18.34706624,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154596355,14.68406624,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154596573,18.34606624,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154600981,18.34595322,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154601886,19.25982745,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154602590,22.01170845,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154603386,18.34970845,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154603679,22.01170845,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154604464,22.01177573,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154605714,20.78647573,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154605875,17.43737573,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154606211,22.00557573,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758154611286,0.792,4609.7,4608.8,1e-08]
["bitfinex","ETHUSD",1758154611600,9.67597355,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154611784,15.84831471,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154612105,16.75551471,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154612312,17.47554323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154612606,17.95904323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154613211,14.29804323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154613420,17.95904323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154613593,14.29804323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154613774,17.95804323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154613980,14.29804323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154614217,17.95804323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154617218,20.95804323,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1758154617804,2.96232728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758154618114,6.62232728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758154618322,10.88143191,4607.6,4607.5,0.2885]
["bitfinex","ETHUSD",1758154618479,11.45674502,4607.6,4607.5,0.2885]
["bitfinex","ETHUSD",1758154618682,11.45676075,4607.6,4607.5,0.2885]
["bitfinex","ETHUSD",1758154619493,11.45676075,4607.6,4607.5,1.1744]
["bitfinex","ETHUSD",1758154620335,11.77306075,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758154620549,12.69506075,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758154621410,8.58046075,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758154621616,12.24046075,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758154622055,12.69506075,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758154623346,2.96256282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154623519,19.04971019,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154623721,19.83341019,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154623921,20.28801019,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154624152,20.37495735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154625155,19.92035735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154627642,19.45295735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154627849,19.13665735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154628943,19.45295735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154629472,16.26035735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154629673,19.92035735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154629859,20.37495735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154632769,19.45295735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154632976,19.13565735,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154633172,8.76239891,4607.1,4607.0,0.2885]
["bitfinex","ETHUSD",1758154633358,2.25750998,4607.1,4607.0,1.1744]
["bitfinex","ETHUSD",1758154634352,8.97176842,4607.1,4607.0,0.2885]
["bitfinex","ETHUSD",1758154634572,9.76376842,4607.1,4607.0,0.743]
["bitfinex","ETHUSD",1758154635956,3.04950998,4607.1,4607.0,1.1744]
["bitfinex","ETHUSD",1758154636162,6.70850998,4607.1,4607.0,1.1744]
["bitfinex","ETHUSD",1758154636394,2.16985635,4608.6,4607.0,1.1744]
["bitfinex","ETHUSD",1758154636594,2.16985635,4608.6,4607.0,0.2885]
["bitfinex","ETHUSD",1758154636595,2.17056282,4607.1,4607.0,0.2885]
["bitfinex","ETHUSD",1758154637166,2.17054082,4607.2,4607.0,1.1744]
["bitfinex","ETHUSD",1758154637360,0.792,4607.6,4607.1,0.8859]
["bitfinex","ETHUSD",1758154637596,0.792,4607.6,4607.2,0.8859]
["bitfinex","ETHUSD",1758154637900,2.96232728,4607.6,4607.5,0.2875]
["bitfinex","ETHUSD",1758154638070,2.96232728,4607.6,4607.5,1.1734]
["bitfinex","ETHUSD",1758154638276,6.62132728,4607.6,4607.5,1.1734]
["bitfinex","ETHUSD",1758154638798,2.17032728,4607.6,4607.5,1.1734]
["bitfinex","ETHUSD",1758154641973,2.17032728,4607.6,4607.5,0.2875]
["bitfinex","ETHUSD",1758154642566,2.17032728,4607.6,4607.5,0.742]
["bitfinex","ETHUSD",1758154643231,2.17032728,4607.6,4607.5,0.2875]
["bitfinex","ETHUSD",1758154643439,2.17032728,4607.6,4607.5,0.742]
["bitfinex","ETHUSD",1758154646698,5.82732728,4607.6,4607.5,0.2875]
["bitfinex","ETHUSD",1758154647027,5.82732728,4607.6,4607.5,1.2574]
["bitfinex","ETHUSD",1758154647523,5.82732728,4607.6,4607.5,0.7867]
["bitfinex","ETHUSD",1758154647723,5.82932728,4607.6,4607.5,0.7867]
["bitfinex","ETHUSD",1758154648720,2.17232728,4607.6,4607.5,0.7867]
["bitfinex","ETHUSD",1758154649441,2.17232728,4607.6,4607.5,0.7367]
["bitfinex","ETHUSD",1758154649594,2.17232728,4607.6,4607.5,1.1809]
["bitfinex","ETHUSD",1758154650830,2.17232728,4607.6,4607.5,0.7367]
["bitfinex","ETHUSD",1758154651792,2.17232728,4607.6,4607.5,0.2375]
["bitfinex","ETHUSD",1758154652906,5.82932728,4607.6,4607.5,0.2375]
["bitfinex","ETHUSD",1758154653306,5.82932728,4607.6,4607.5,0.7367]
["bitfinex","ETHUSD",1758154654356,5.82832728,4607.6,4607.5,0.2375]
["bitfinex","ETHUSD",1758154654829,2.1704686,4607.3,4607.0,0.001]
["bitfinex","ETHUSD",1758154655028,0.108,4607.2,4607.0,0.5002]
["bitfinex","ETHUSD",1758154655228,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154655601,3.25946282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154655904,8.84018631,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154657098,15.55444475,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154657318,15.22276926,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154657599,18.87876926,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154658242,7.59011082,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154658429,10.32671768,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154658752,11.24511768,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154659339,10.79671768,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154659639,11.24511768,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154659839,11.24519034,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154660656,11.24520823,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154661255,10.34108923,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154661419,13.99708923,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154661754,19.80628068,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154662254,2.96293979,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154662558,12.75277423,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154662849,13.96807423,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154663054,14.05503066,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154663366,17.05503066,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154668337,12.48004429,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154668541,15.83914429,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154668862,6.37395284,4606.3,4605.8,0.6192]
["bitfinex","ETHUSD",1758154669070,16.13604429,4606.3,4605.8,0.6192]
["bitfinex","ETHUSD",1758154669239,17.05444429,4606.3,4605.8,0.12]
["bitfinex","ETHUSD",1758154669444,5.96303406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154669656,9.61903406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154669852,10.83433406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154670058,10.95433406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154670544,9.73903406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154672165,6.08303406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154672383,9.73903406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154674870,6.08303406,4606.1,4606.0,0.29620001]
["bitfinex","ETHUSD",1758154675200,9.73803406,4606.1,4606.0,0.77410001]
["bitfinex","ETHUSD",1758154675490,9.73803406,4606.1,4606.0,0.29620001]
["bitfinex","ETHUSD",1758154676391,6.08303406,4606.1,4606.0,0.29620001]
["bitfinex","ETHUSD",1758154676591,9.73803406,4606.1,4606.0,0.29620001]
["bitfinex","ETHUSD",1758154680582,6.08303406,4606.1,4606.0,0.29620001]
["bitfinex","ETHUSD",1758154680795,9.73803406,4606.1,4606.0,0.29620001]
["bitfinex","ETHUSD",1758154680972,6.08303406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154681172,10.51233406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154681373,11.44155059,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154682407,11.15515059,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154684013,7.50015059,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154684217,11.15515059,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154684376,7.62189878,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154684577,11.27689878,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154684803,11.47981244,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154685110,11.27689878,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154685282,7.82482405,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154685481,11.47982405,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154687273,11.76622405,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154687804,11.47982405,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154688320,3.40770752,4606.1,4606.0,0.31310001]
["bitfinex","ETHUSD",1758154688523,7.06170752,4606.1,4606.0,1.20050001]
["bitfinex","ETHUSD",1758154689183,3.40770752,4606.1,4606.0,0.76390001]
["bitfinex","ETHUSD",1758154689379,3.40829352,4606.1,4606.0,0.76390001]
["bitfinex","ETHUSD",1758154691285,2.17094204,4606.3,4606.0,1.20050001]
["bitfinex","ETHUSD",1758154691503,2.27894204,4606.3,4606.1,1.01945]
["bitfinex","ETHUSD",1758154691787,2.17103406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154692243,2.96303406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154692690,3.24943406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154692889,2.96303406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758154693120,2.96303406,4606.1,4606.0,0.76390001]
["bitfinex","ETHUSD",1758154693326,2.96303406,4606.1,4606.0,1.20050001]
["bitfinex","ETHUSD",1758154693697,2.96303406,4606.1,4606.0,0.76390001]
["bitfinex","ETHUSD",1758154694897,0.12,4606.4,4606.0,1.20050001]
["bitfinex","ETHUSD",1758154695096,2.27903406,4606.1,4606.0,0.31310001]
["bitfinex","ETHUSD",1758154695645,0.108,4606.1,4606.0,0.76390001]
["bitfinex","ETHUSD",1758154695864,2.751881,4607.1,4606.0,4.87621082]
["bitfinex","ETHUSD",1758154695998,2.751881,4607.1,4606.1,1.38702108]
["bitfinex","ETHUSD",1758154695999,0.108,4606.9,4606.1,1.38702108]
["bitfinex","ETHUSD",1758154696199,0.108,4606.9,4606.8,0.3131]
["bitfinex","ETHUSD",1758154696604,0.108,4606.9,4606.8,1.2005]
["bitfinex","ETHUSD",1758154697740,0.108,4606.9,4606.8,1.32055]
["bitfinex","ETHUSD",1758154697960,2.751881,4607.1,4606.8,1.32055]
["bitfinex","ETHUSD",1758154698432,4.92245487,4607.1,4606.9,0.8874]
["bitfinex","ETHUSD",1758154698608,4.92245487,4607.1,4607.0,1.2005]
["bitfinex","ETHUSD",1758154698804,2.751881,4607.1,4607.0,1.2005]
["bitfinex","ETHUSD",1758154699303,4.92244382,4607.1,4607.0,1.2005]
["bitfinex","ETHUSD",1758154699634,4.92244382,4607.1,4607.0,0.7639]
["bitfinex","ETHUSD",1758154703258,4.92244382,4607.1,4607.0,0.3131]
["bitfinex","ETHUSD",1758154704750,2.751881,4607.1,4607.0,3.41590994]
["bitfinex","ETHUSD",1758154704949,2.751881,4607.1,4607.0,7.46947578]
["bitfinex","ETHUSD",1758154705130,2.751881,4607.1,4607.0,7.44776969]
["bitfinex","ETHUSD",1758154705527,1.0307765,4607.1,4607.0,7.44776969]
["bitfinex","ETHUSD",1758154710876,1.0307765,4607.1,4607.0,8.0993777]
["bitfinex","ETHUSD",1758154711263,1.0307765,4607.1,4607.0,7.44776969]
["bitfinex","ETHUSD",1758154713681,1.0307765,4607.1,4607.0,7.00356969]
["bitfinex","ETHUSD",1758154718890,1.0327765,4607.1,4607.0,7.00356969]
["bitfinex","ETHUSD",1758154723588,1.0327765,4607.1,4607.0,12.86356969]
["bitfinex","ETHUSD",1758154727127,1.0327765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154729891,2.2374765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154730095,1.7640765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154730526,1.3308765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154731029,2.2374765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154732629,1.7640765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154735032,2.2445765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154735396,1.7640765,4607.1,4607.0,12.06246969]
["bitfinex","ETHUSD",1758154735799,1.7640765,4607.1,4607.0,12.06346969]
["bitfinex","ETHUSD",1758154736630,1.0327765,4607.1,4607.0,12.06346969]
["bitfinex","ETHUSD",1758154736935,1.0327765,4607.1,4607.0,12.55066969]
["bitfinex","ETHUSD",1758154737428,1.0327765,4607.1,4607.0,12.06346969]
["bitfinex","ETHUSD",1758154738236,1.0327765,4607.1,4607.0,13.93846969]
["bitfinex","ETHUSD",1758154738413,1.0327765,4607.1,4607.0,14.42566969]
["bitfinex","ETHUSD",1758154743328,1.0327765,4607.1,4607.0,13.93846969]
["bitfinex","ETHUSD",1758154743860,1.0327765,4607.1,4607.0,14.39836969]
["bitfinex","ETHUSD",1758154748962,1e-08,4607.1,4607.0,14.39836969]
["bitfinex","ETHUSD",1758154760376,1e-08,4607.1,4607.0,13.93846969]
["bitfinex","ETHUSD",1758154763968,1.22800001,4607.1,4607.0,17.58346969]
["bitfinex","ETHUSD",1758154765332,1.22800001,4607.1,4607.0,11.489]
["bitfinex","ETHUSD",1758154765955,1.22800001,4607.1,4607.0,11.381]
["bitfinex","ETHUSD",1758154768574,1.22800001,4607.1,4607.0,13.65960994]
["bitfinex","ETHUSD",1758154768789,1.22800001,4607.1,4607.0,11.489]
["bitfinex","ETHUSD",1758154769283,1.22800001,4607.1,4607.0,13.65960994]
["bitfinex","ETHUSD",1758154769668,1.22800001,4607.1,4607.0,11.489]
["bitfinex","ETHUSD",1758154770051,1.22800001,4607.1,4607.0,11.381]
["bitfinex","ETHUSD",1758154774472,1.22800001,4607.1,4607.0,5.521]
["bitfinex","ETHUSD",1758154776205,1e-08,4607.1,4607.0,6.4839]
["bitfinex","ETHUSD",1758154776499,1e-08,4607.1,4607.0,12.21300994]
["bitfinex","ETHUSD",1758154776864,1e-08,4607.1,4607.0,11.76250994]
["bitfinex","ETHUSD",1758154777597,1e-08,4607.1,4607.0,12.21300994]
["bitfinex","ETHUSD",1758154777978,1e-08,4607.1,4607.0,12.69870994]
["bitfinex","ETHUSD",1758154780718,1e-08,4607.1,4607.0,12.24820994]
["bitfinex","ETHUSD",1758154780879,0.31470001,4607.1,4607.0,12.24820994]
["bitfinex","ETHUSD",1758154781383,0.31470001,4607.1,4607.0,10.79960994]
["bitfinex","ETHUSD",1758154781384,1.24180001,4607.1,4607.0,10.79960994]
["bitfinex","ETHUSD",1758154781572,0.75810001,4607.1,4607.0,10.79960994]
["bitfinex","ETHUSD",1758154782885,1.24180001,4607.1,4607.0,4.984]
["bitfinex","ETHUSD",1758154783206,1.24180001,4607.1,4607.0,8.628]
["bitfinex","ETHUSD",1758154784172,1.24180001,4607.1,4607.0,8.52]
["bitfinex","ETHUSD",1758154785711,0.31470001,4607.1,4607.0,10.79860994]
["bitfinex","ETHUSD",1758154785907,1e-08,4607.1,4607.0,10.79860994]
["bitfinex","ETHUSD",1758154786112,1e-08,4607.1,4607.0,12.49553969]
["bitfinex","ETHUSD",1758154786721,1e-08,4607.1,4607.0,12.94603969]
["bitfinex","ETHUSD",1758154788094,0.31470001,4607.1,4607.0,12.49553969]
["bitfinex","ETHUSD",1758154788488,0.75810001,4607.1,4607.0,12.49553969]
["bitfinex","ETHUSD",1758154789411,1.24180001,4607.1,4607.0,12.49553969]
["bitfinex","ETHUSD",1758154789616,1.24180001,4607.1,4607.0,1.984]
["bitfinex","ETHUSD",1758154789826,1.24180001,4607.1,4607.0,5.628]
["bitfinex","ETHUSD",1758154789994,1.24180001,4607.1,4607.0,10.79860994]
["bitfinex","ETHUSD",1758154789995,0.31470001,4607.1,4607.0,10.79860994]
["bitfinex","ETHUSD",1758154790189,0.75810001,4607.1,4607.0,8.628]
["bitfinex","ETHUSD",1758154790520,1.24180001,4607.1,4607.0,8.628]
["bitfinex","ETHUSD",1758154791191,1.36618001,4607.1,4607.0,5.628]
["bitfinex","ETHUSD",1758154791396,1.36618001,4607.1,4607.0,5.52]
["bitfinex","ETHUSD",1758154791397,3.53674283,4607.1,4607.0,5.52]
["bitfinex","ETHUSD",1758154792123,1.36618001,4607.1,4607.0,5.52]
["bitfinex","ETHUSD",1758154792321,3.53674283,4607.1,4607.0,5.52]
["bitfinex","ETHUSD",1758154793225,1.36618001,4607.1,4607.0,5.52]
["bitfinex","ETHUSD",1758154793790,3.53674283,4607.1,4607.0,5.52]
["bitfinex","ETHUSD",1758154794791,3.53674283,4607.1,4607.0,3.645]
["bitfinex","ETHUSD",1758154795533,4.53156183,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154796790,4.65323713,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154797241,7.74018146,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154799309,3.49930716,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154799629,3.41236283,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154799948,1.24180001,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154800105,0.31470001,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154800305,1.24360001,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154800610,3.41416283,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154801650,3.97282234,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154802450,2.48526283,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154802749,0.31470001,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154802929,2.95876283,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154803130,0.78820001,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154803334,1e-08,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758154803727,1e-08,4607.1,4607.0,0.64397684]
["bitfinex","ETHUSD",1758154804228,1e-08,4607.1,4607.0,2.79288069]
["bitfinex","ETHUSD",1758154804612,1e-08,4607.1,4607.0,5.81458678]
["bitfinex","ETHUSD",1758154804811,1e-08,4607.1,4607.0,5.79288069]
["bitfinex","ETHUSD",1758154808765,1e-08,4607.1,4607.0,6.23773073]
["bitfinex","ETHUSD",1758154809238,1e-08,4607.1,4607.0,6.34573073]
["bitfinex","ETHUSD",1758154809857,1e-08,4607.1,4607.0,7.13773073]
["bitfinex","ETHUSD",1758154811038,1e-08,4607.6,4607.5,2.96237438]
["bitfinex","ETHUSD",1758154811241,1e-08,4607.6,4607.5,11.77661182]
["bitfinex","ETHUSD",1758154811468,1e-08,4607.6,4607.5,12.34981182]
["bitfinex","ETHUSD",1758154811787,1e-08,4607.6,4607.5,12.43667402]
["bitfinex","ETHUSD",1758154816897,1e-08,4607.6,4607.5,11.64467402]
["bitfinex","ETHUSD",1758154819664,1e-08,4607.6,4607.5,11.17947402]
["bitfinex","ETHUSD",1758154819864,1e-08,4607.6,4607.5,11.64467402]
["bitfinex","ETHUSD",1758154820575,1e-08,4607.6,4607.5,11.64567402]
["bitfinex","ETHUSD",1758154821801,0.30810001,4607.6,4607.5,7.53747402]
["bitfinex","ETHUSD",1758154821978,1.23700001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154822686,0.78160001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154826243,0.78170001,4607.6,4607.5,8.92223744]
["bitfinex","ETHUSD",1758154826531,1.24820001,4607.6,4607.5,8.92223744]
["bitfinex","ETHUSD",1758154826727,1.24820001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154829128,0.30810001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154829334,0.78170001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154829497,1.24820001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154830424,1e-08,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154830795,0.30570001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154831049,0.77930001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154831260,1.24580001,4607.6,4607.5,11.09261182]
["bitfinex","ETHUSD",1758154835377,1.24580001,4607.6,4607.5,10.79637438]
["bitfinex","ETHUSD",1758154836570,0.30570001,4607.6,4607.5,10.79637438]
["bitfinex","ETHUSD",1758154836775,1.24580001,4607.6,4607.5,10.79637438]
["bitfinex","ETHUSD",1758154836972,1.24580001,4607.6,4607.5,1.984]
["bitfinex","ETHUSD",1758154837172,1.24580001,4607.6,4607.5,5.625]
["bitfinex","ETHUSD",1758154837769,1.24580001,4607.6,4607.5,8.625]
["bitfinex","ETHUSD",1758154838267,1.24580001,4607.6,4607.5,8.517]
["bitfinex","ETHUSD",1758154838448,1.24580001,4607.6,4607.5,5.517]
["bitfinex","ETHUSD",1758154838858,3.75773563,4607.6,4607.5,5.517]
["bitfinex","ETHUSD",1758154839778,1.58740835,4607.6,4607.5,5.517]
["bitfinex","ETHUSD",1758154840283,1.24580001,4607.6,4607.5,5.517]
["bitfinex","ETHUSD",1758154840844,1e-08,4607.6,4607.5,10.68737438]
["bitfinex","ETHUSD",1758154841043,1e-08,4607.6,4607.5,10.79537438]
["bitfinex","ETHUSD",1758154842856,0.77930001,4607.6,4607.5,8.625]
["bitfinex","ETHUSD",1758154843062,1.24580001,4607.6,4607.5,8.625]
["bitfinex","ETHUSD",1758154843463,0.30570001,4607.6,4607.5,8.625]
["bitfinex","ETHUSD",1758154843660,1e-08,4607.6,4607.5,12.16691608]
["bitfinex","ETHUSD",1758154843872,1e-08,4607.6,4607.5,12.64371608]
["bitfinex","ETHUSD",1758154853817,1e-08,4607.6,4607.5,12.75171608]
["bitfinex","ETHUSD",1758154854117,1e-08,4607.6,4607.5,13.54371608]
["bitfinex","ETHUSD",1758154855402,1e-08,4607.6,4607.5,13.5225828]
["bitfinex","ETHUSD",1758154859285,1e-08,4607.6,4607.5,13.0457828]
["bitfinex","ETHUSD",1758154859489,1e-08,4607.6,4607.5,13.5256828]
["bitfinex","ETHUSD",1758154860416,1e-08,4607.6,4607.5,12.2537828]
["bitfinex","ETHUSD",1758154860621,0.30510001,4607.6,4607.5,9.16591608]
["bitfinex","ETHUSD",1758154860831,0.30510001,4607.6,4607.5,12.16591608]
["bitfinex","ETHUSD",1758154860999,1e-08,4607.6,4607.5,12.16591608]
["bitfinex","ETHUSD",1758154861616,0.30510001,4607.6,4607.5,12.16591608]
["bitfinex","ETHUSD",1758154862229,1e-08,4607.6,4607.5,12.16591608]
["bitfinex","ETHUSD",1758154862750,1e-08,4607.6,4607.5,13.43781608]
["bitfinex","ETHUSD",1758154863924,1e-08,4607.6,4607.5,12.95791608]
["bitfinex","ETHUSD",1758154864139,1e-08,4607.6,4607.5,13.43781608]
["bitfinex","ETHUSD",1758154865553,1e-08,4607.6,4607.5,13.63268243]
["bitfinex","ETHUSD",1758154869575,1e-08,4607.6,4607.5,8.72078243]
["bitfinex","ETHUSD",1758154869770,1.23250001,4607.6,4607.5,12.27291608]
["bitfinex","ETHUSD",1758154875240,1e-08,4607.6,4607.5,12.27291608]
["bitfinex","ETHUSD",1758154875438,0.002,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1758154875675,0.002,4608.1,4608.0,9.02615277]
["bitfinex","ETHUSD",1758154875981,0.002,4608.1,4608.0,9.13415277]
["bitfinex","ETHUSD",1758154877153,0.002,4608.1,4608.0,9.23968857]
["bitfinex","ETHUSD",1758154880296,0.3071,4608.1,4608.0,9.23968857]
["bitfinex","ETHUSD",1758154880605,0.002,4608.1,4608.0,9.23968857]
["bitfinex","ETHUSD",1758154881373,0.3071,4608.1,4608.0,15.09768857]
["bitfinex","ETHUSD",1758154881573,1.2345,4608.1,4608.0,15.09768857]
["bitfinex","ETHUSD",1758154882106,0.3071,4608.1,4608.0,15.09768857]
["bitfinex","ETHUSD",1758154882309,0.002,4608.1,4608.0,15.09768857]
["bitfinex","ETHUSD",1758154883510,0.3071,4608.1,4608.0,15.09768857]
["bitfinex","ETHUSD",1758154885316,0.002,4608.1,4608.0,15.09768857]
["bitfinex","ETHUSD",1758154885833,0.002,4608.8,4608.7,5.96180927]
["bitfinex","ETHUSD",1758154885995,0.002,4608.8,4608.7,11.47380927]
["bitfinex","ETHUSD",1758154886339,0.002,4608.8,4608.7,12.04880927]
["bitfinex","ETHUSD",1758154886812,0.002,4608.8,4608.7,12.07880927]
["bitfinex","ETHUSD",1758154886985,0.2964,4608.8,4608.7,7.64880927]
["bitfinex","ETHUSD",1758154887190,0.2964,4608.8,4608.7,12.26867866]
["bitfinex","ETHUSD",1758154887388,0.002,4608.8,4608.7,11.77167866]
["bitfinex","ETHUSD",1758154887919,0.2964,4608.8,4608.7,11.77167866]
["bitfinex","ETHUSD",1758154888699,1.2335,4608.8,4608.7,11.77167866]
["bitfinex","ETHUSD",1758154891832,1.2335,4608.8,4608.7,7.15180927]
["bitfinex","ETHUSD",1758154892034,1.2335,4608.8,4608.7,5.62]
["bitfinex","ETHUSD",1758154892200,1.2335,4608.8,4608.7,7.78980927]
["bitfinex","ETHUSD",1758154892405,1.2335,4608.8,4608.7,10.78980927]
["bitfinex","ETHUSD",1758154892656,1.2335,4608.8,4608.7,7.78980927]
["bitfinex","ETHUSD",1758154892938,1.2335,4608.8,4608.7,10.78980927]
["bitfinex","ETHUSD",1758154894137,1.2335,4608.8,4608.7,8.62]
["bitfinex","ETHUSD",1758154895011,1.2335,4608.8,4608.7,10.78980927]
["bitfinex","ETHUSD",1758154895309,1.2335,4608.8,4608.7,8.62]
["bitfinex","ETHUSD",1758154897641,1.35705,4608.8,4608.7,8.62]
["bitfinex","ETHUSD",1758154897806,1.2335,4608.8,4608.7,8.62]
["bitfinex","ETHUSD",1758154898002,1.2335,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154901831,1.2335,4608.8,4608.7,10.68180927]
["bitfinex","ETHUSD",1758154902573,1.2335,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154902967,1.2335,4608.8,4608.7,10.68180927]
["bitfinex","ETHUSD",1758154903336,1.2335,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154905741,1.35705,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154905943,1.35705,4608.8,4608.7,10.68180927]
["bitfinex","ETHUSD",1758154906136,0.2964,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154906464,0.2964,4608.8,4608.7,8.62]
["bitfinex","ETHUSD",1758154906669,0.2964,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154906670,1.2335,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154908071,1.2335,4608.8,4608.7,10.68180927]
["bitfinex","ETHUSD",1758154908773,1.2335,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154911086,1.2335,4608.8,4608.7,10.68180927]
["bitfinex","ETHUSD",1758154912573,0.7385,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154912740,0.7385,4608.8,4608.7,10.68180927]
["bitfinex","ETHUSD",1758154913070,0.7385,4608.8,4608.7,8.512]
["bitfinex","ETHUSD",1758154913476,0.002,4608.8,4608.7,12.19393859]
["bitfinex","ETHUSD",1758154915450,0.002,4608.8,4608.7,12.98593859]
["bitfinex","ETHUSD",1758154918077,0.002,4608.8,4608.7,8.55593859]
["bitfinex","ETHUSD",1758154918243,0.002,4608.8,4608.7,12.19293859]
["bitfinex","ETHUSD",1758154918439,0.002,4608.8,4608.7,8.08893859]
["bitfinex","ETHUSD",1758154918664,0.002,4608.8,4608.7,11.72593859]
["bitfinex","ETHUSD",1758154919066,0.002,4608.8,4608.7,12.19263859]
["bitfinex","ETHUSD",1758154921686,0.002,4608.8,4608.7,12.98463859]
["bitfinex","ETHUSD",1758154921987,1e-08,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758154922193,1e-08,4609.3,4609.2,13.85049808]
["bitfinex","ETHUSD",1758154922393,1e-08,4609.3,4609.2,13.95849808]
["bitfinex","ETHUSD",1758154923181,0.30210001,4609.3,4609.2,13.85049808]
["bitfinex","ETHUSD",1758154923371,0.75900001,4609.3,4609.2,13.85049808]
["bitfinex","ETHUSD",1758154923977,0.30210001,4609.3,4609.2,13.85049808]
["bitfinex","ETHUSD",1758154924885,1e-08,4609.3,4609.2,13.85049808]
["bitfinex","ETHUSD",1758154925268,1e-08,4609.3,4609.2,9.54049808]
["bitfinex","ETHUSD",1758154928285,0.30210001,4609.3,4609.2,9.54049808]
["bitfinex","ETHUSD",1758154929285,1e-08,4609.3,4609.2,9.54049808]
["bitfinex","ETHUSD",1758154929654,1.21150001,4609.3,4608.7,2.81112932]
["bitfinex","ETHUSD",1758154929853,1.21150001,4609.3,4608.7,1.874]
["bitfinex","ETHUSD",1758154929854,0.9094,4609.2,4608.7,1.874]
["bitfinex","ETHUSD",1758154930076,0.9094,4609.2,4608.7,1.399]
["bitfinex","ETHUSD",1758154930077,2.16976219,4608.8,4608.7,1.399]
["bitfinex","ETHUSD",1758154930250,3.38126219,4608.8,4608.7,5.035]
["bitfinex","ETHUSD",1758154930461,3.93635673,4608.8,4608.7,5.035]
["bitfinex","ETHUSD",1758154931868,2.96180927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758154932091,2.96180927,4608.7,4608.6,3.637]
["bitfinex","ETHUSD",1758154932279,4.37581571,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758154932483,5.08588295,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758154932747,0.792,4608.6,4608.1,0.001]
["bitfinex","ETHUSD",1758154932868,5.96228018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154933195,6.46688662,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154933367,7.37628662,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154933565,8.33093496,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154934296,8.12842852,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154934787,5.12842852,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154935790,1.2115,4607.7,4607.6,3.639]
["bitfinex","ETHUSD",1758154936834,2.0035,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154937897,4.17378018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154938099,3.38178018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154938408,1.2115,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154938614,1.54966574,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154939536,1.2115,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154941148,3.38178018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154942454,4.17378018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154948438,7.81278018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154949852,10.81278018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154950158,12.11107848,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154953326,12.31263653,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154954943,8.40323653,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154955240,8.87126958,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154955413,9.31316958,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154957155,5.67416958,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154957323,9.31316958,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154958248,9.43463279,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154960069,12.43463279,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154963041,30.45341173,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758154963461,2.17053732,4607.2,4606.5,0.001]
["bitfinex","ETHUSD",1758154963660,2.17075129,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1758154963863,6.4236056,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1758154964069,7.3333056,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1758154964539,7.33504199,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1758154964757,8.04510923,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1758154967279,4.40610923,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1758154967489,8.04510923,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1758154968297,8.04510923,4606.7,4605.8,1e-08]
["bitfinex","ETHUSD",1758154968298,2.17112833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154968483,9.92711903,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758154968798,2.96317547,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1758154968996,20.56761013,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1758154969196,24.82220083,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1758154969399,25.73190083,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1758154969586,26.86519921,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1758154969760,2.17178846,4604.5,4603.3,1.876]
["bitfinex","ETHUSD",1758154969965,2.17178846,4604.5,4601.3,0.08697533]
["bitfinex","ETHUSD",1758154969966,13.23577916,4604.5,4602.8,0.5805]
["bitfinex","ETHUSD",1758154970161,13.96827916,4604.5,4602.8,0.5805]
["bitfinex","ETHUSD",1758154970476,15.1461464,4604.5,4602.8,0.5805]
["bitfinex","ETHUSD",1758154971275,13.7161464,4604.5,4602.8,0.5805]
["bitfinex","ETHUSD",1758154972468,13.71544443,4604.5,4602.8,0.121]
["bitfinex","ETHUSD",1758154973066,13.71544443,4604.5,4602.8,0.5805]
["bitfinex","ETHUSD",1758154973474,13.71544443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154973689,14.29594443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154975244,12.59424443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154975553,13.48934443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154975840,14.28134443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154976048,10.64034443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154976204,9.74524443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154976548,13.39024443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154976707,13.85564443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154976909,10.21064443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154977122,13.39024443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154977324,13.09964443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154977965,9.45464443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154978253,13.09964443,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758154978827,8.66264443,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154979152,2.95540765,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154979646,0.20311919,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154980347,2.37490765,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154980508,0.20311919,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154981143,2.37490765,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154981351,0.20311919,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154982754,0.20311919,4604.5,4604.4,0.7568]
["bitfinex","ETHUSD",1758154982968,2.37490765,4604.5,4604.4,0.7568]
["bitfinex","ETHUSD",1758154983166,2.84036914,4604.5,4604.4,0.3006]
["bitfinex","ETHUSD",1758154983465,2.37490765,4604.5,4604.4,0.7568]
["bitfinex","ETHUSD",1758154984265,2.37490765,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154986228,0.20311919,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154986430,2.17178846,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154986659,2.37490765,4604.5,4604.4,1.2022]
["bitfinex","ETHUSD",1758154986864,2.37490765,4604.5,4604.4,0.7568]
["bitfinex","ETHUSD",1758154987234,2.17178846,4604.5,4604.4,0.7568]
["bitfinex","ETHUSD",1758154987434,2.27974334,4604.6,4604.4,0.7568]
["bitfinex","ETHUSD",1758154987754,0.108,4604.6,4604.5,0.4562]
["bitfinex","ETHUSD",1758154987948,2.2797413,4604.6,4604.5,0.2996]
["bitfinex","ETHUSD",1758154988268,2.96378846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154988469,3.61024466,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154988630,4.38424466,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154990182,3.47504466,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154990381,7.12104466,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154990568,8.20681306,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154990755,4.25121306,4604.5,4604.4,0.3006]
["bitfinex","ETHUSD",1758154990965,7.89621306,4604.5,4604.4,0.3006]
["bitfinex","ETHUSD",1758154991261,7.89621306,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154992286,8.01754117,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154993475,8.32714117,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154993679,9.23634117,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154993983,9.69254117,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154994480,9.69345225,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154996171,12.69345225,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758154997701,12.69345225,4604.5,4603.9,0.001]
["bitfinex","ETHUSD",1758154997702,2.96402432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758154997905,9.93291971,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758154998197,11.15171971,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758154998383,11.27305279,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758154999601,11.27360227,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758154999802,11.56680115,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758155002870,2.1723265,4603.4,4602.8,1e-08]
["bitfinex","ETHUSD",1758155003217,2.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155003377,10.24392134,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155003777,11.17392134,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155004117,12.25968974,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155004616,11.32968974,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155005114,12.25968974,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155007090,12.25868974,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155008178,12.91143907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155011412,9.26743907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155011620,12.91043907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155012912,13.01850579,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155013119,12.91043907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155016948,9.26743907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155017226,12.91043907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155018322,12.91143907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155020418,9.26743907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155020635,12.91143907,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155025847,30.98866999,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155026800,0.792,4601.9,4599.8,0.44293625]
["bitfinex","ETHUSD",1758155027035,2.17367895,4600.5,4599.8,0.44293625]
["bitfinex","ETHUSD",1758155027208,0.792,4601.2,4599.9,9.511]
["bitfinex","ETHUSD",1758155027433,2.17366233,4600.6,4599.9,9.511]
["bitfinex","ETHUSD",1758155027634,2.17367703,4600.5,4599.9,9.511]
["bitfinex","ETHUSD",1758155027935,2.17367703,4600.5,4599.9,3.644]
["bitfinex","ETHUSD",1758155028123,2.9653665,4601.2,4599.4,3.0]
["bitfinex","ETHUSD",1758155028437,3.644,4601.3,4599.4,3.0]
["bitfinex","ETHUSD",1758155028438,2.17357517,4600.8,4599.8,3.644]
["bitfinex","ETHUSD",1758155028599,2.17369841,4600.5,4599.8,3.644]
["bitfinex","ETHUSD",1758155028798,0.792,4600.8,4600.4,0.1637]
["bitfinex","ETHUSD",1758155029040,2.17358228,4600.7,4600.4,0.1637]
["bitfinex","ETHUSD",1758155029540,0.792,4601.1,4600.4,0.1637]
["bitfinex","ETHUSD",1758155029735,2.17348779,4600.9,4600.4,0.1637]
["bitfinex","ETHUSD",1758155030034,0.12195776,4601.0,4600.4,0.1637]
["bitfinex","ETHUSD",1758155030035,2.96545597,4601.0,4600.4,0.1637]
["bitfinex","ETHUSD",1758155030236,0.792,4600.8,4600.4,0.1637]
["bitfinex","ETHUSD",1758155030837,0.12195777,4600.9,4600.4,0.36787]
["bitfinex","ETHUSD",1758155031019,2.29549056,4600.9,4600.5,0.1637]
["bitfinex","ETHUSD",1758155031222,2.29554925,4600.8,4600.5,0.1637]
["bitfinex","ETHUSD",1758155031428,2.17354061,4600.8,4600.5,0.1637]
["bitfinex","ETHUSD",1758155031718,2.1735901,4600.7,4600.5,0.1637]
["bitfinex","ETHUSD",1758155031950,2.17353675,4600.8,4600.5,0.1637]
["bitfinex","ETHUSD",1758155032416,3.644,4601.2,4600.5,0.1637]
["bitfinex","ETHUSD",1758155032624,2.17358081,4600.8,4600.5,0.1637]
["bitfinex","ETHUSD",1758155033354,2.17354614,4600.8,4600.5,0.1637]
["bitfinex","ETHUSD",1758155033853,2.96544055,4601.0,4600.5,0.1637]
["bitfinex","ETHUSD",1758155034053,2.17362952,4600.6,4600.5,0.1637]
["bitfinex","ETHUSD",1758155034218,7.99482354,4601.2,4599.8,3.644]
["bitfinex","ETHUSD",1758155034420,2.17349459,4600.9,4599.8,3.644]
["bitfinex","ETHUSD",1758155034613,2.49897739,4600.8,4599.8,3.644]
["bitfinex","ETHUSD",1758155034944,2.17365766,4600.6,4600.4,0.1637]
["bitfinex","ETHUSD",1758155035141,2.17365766,4600.6,4600.5,0.1637]
["bitfinex","ETHUSD",1758155035452,2.17358646,4600.7,4600.5,0.1637]
["bitfinex","ETHUSD",1758155035857,2.17363581,4600.6,4599.8,3.644]
["bitfinex","ETHUSD",1758155036220,2.17368618,4600.5,4599.8,3.644]
["bitfinex","ETHUSD",1758155036443,0.792,4601.1,4600.4,0.1637]
["bitfinex","ETHUSD",1758155036722,2.17364264,4600.6,4600.4,0.1637]
["bitfinex","ETHUSD",1758155036956,0.108,4600.4,4600.0,0.1637]
["bitfinex","ETHUSD",1758155037256,2.29576254,4600.4,4600.1,3.644]
["bitfinex","ETHUSD",1758155037443,2.49916007,4600.4,4600.3,2.0417]
["bitfinex","ETHUSD",1758155037641,2.49915504,4600.4,4600.3,2.0417]
["bitfinex","ETHUSD",1758155037833,2.49915504,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758155038247,2.49915504,4600.4,4600.3,2.0417]
["bitfinex","ETHUSD",1758155039670,2.4991427,4600.4,4600.3,2.0417]
["bitfinex","ETHUSD",1758155040442,2.4991427,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758155040666,2.17381852,4600.2,4600.1,3.644]
["bitfinex","ETHUSD",1758155041045,0.32544276,4600.2,4599.6,1.878]
["bitfinex","ETHUSD",1758155041255,2.17400756,4599.8,4599.7,3.644]
["bitfinex","ETHUSD",1758155041729,0.792,4599.9,4599.6,1.878]
["bitfinex","ETHUSD",1758155041930,0.792,4599.8,4599.6,1.878]
["bitfinex","ETHUSD",1758155042465,7.99552374,4599.7,4599.6,1.878]
["bitfinex","ETHUSD",1758155042832,2.17419663,4599.4,4599.3,3.644]
["bitfinex","ETHUSD",1758155043585,0.792,4599.9,4599.3,3.8077]
["bitfinex","ETHUSD",1758155043771,2.17410542,4599.6,4599.3,3.8077]
["bitfinex","ETHUSD",1758155044095,0.792,4600.1,4599.4,0.1637]
["bitfinex","ETHUSD",1758155044385,2.17414936,4599.5,4599.4,0.1637]
["bitfinex","ETHUSD",1758155044588,2.17406302,4599.7,4599.3,3.644]
["bitfinex","ETHUSD",1758155044882,2.17419258,4599.5,4599.3,3.644]
["bitfinex","ETHUSD",1758155045086,2.17406302,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155045454,2.47026302,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155045658,2.17406302,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155046808,2.47026302,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155046963,4.42133336,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155047556,4.30883336,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155047760,5.21333336,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155048396,11.35984448,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155048614,11.359847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155049096,14.359847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155050199,18.003847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155051663,17.099347,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155051864,18.003847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155052277,14.359847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155052472,18.003847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155053514,17.211847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155053673,18.003847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155054011,14.359847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155054499,18.004847,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155054817,14.35956518,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155055415,18.00456518,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155056065,7.33739626,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155056270,9.73268702,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155056514,2.29568702,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155056715,2.17406302,4599.7,4599.6,0.1647]
["bitfinex","ETHUSD",1758155057402,2.17406302,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155061953,2.17405482,4599.7,4599.6,0.1647]
["bitfinex","ETHUSD",1758155062279,2.17405482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155063015,3.48720322,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155063584,2.47025482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155064095,2.17405482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155065122,2.48505482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155065624,3.40445482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155066023,2.91925482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155066225,4.11129784,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155066422,5.82269784,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155067426,6.02584498,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155067626,9.66984498,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155068129,12.66984498,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155068490,18.4913139,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155071032,17.5719139,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155071201,18.4913139,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155071799,13.9279139,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155072023,6.14305658,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155072223,12.8435972,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155072545,13.1545972,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155073047,12.8435972,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758155073754,2.96629118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1758155073924,12.75676186,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1758155074121,13.98716186,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1758155074323,22.80863078,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1758155074526,16.98716186,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1758155074754,24.06350871,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1758155075047,8.7879965,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758155075253,15.79099826,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758155075413,7.99681453,4597.0,4596.8,0.12]
["bitfinex","ETHUSD",1758155075765,8.23340176,4598.7,4596.8,0.12]
["bitfinex","ETHUSD",1758155075766,7.70046892,4598.4,4596.9,0.1637]
["bitfinex","ETHUSD",1758155075913,4.00932202,4598.3,4596.9,0.1637]
["bitfinex","ETHUSD",1758155076113,1.11732202,4598.2,4597.0,0.24591104]
["bitfinex","ETHUSD",1758155076314,0.792,4598.0,4597.1,0.1637]
["bitfinex","ETHUSD",1758155076511,0.32527137,4598.0,4597.1,0.1637]
["bitfinex","ETHUSD",1758155076745,3.689,4598.8,4597.4,2.1751198]
["bitfinex","ETHUSD",1758155076916,0.24591104,4598.1,4597.5,0.1637]
["bitfinex","ETHUSD",1758155077318,0.24591104,4598.1,4597.6,0.02175047]
["bitfinex","ETHUSD",1758155077516,4.01322088,4598.9,4597.7,0.37014505]
["bitfinex","ETHUSD",1758155077815,0.32522088,4598.8,4597.8,0.1637]
["bitfinex","ETHUSD",1758155078125,0.32522088,4598.8,4597.8,2.33863625]
["bitfinex","ETHUSD",1758155078327,0.65313445,4598.9,4597.9,0.1637]
["bitfinex","ETHUSD",1758155078514,0.65313445,4598.9,4598.2,2.17475175]
["bitfinex","ETHUSD",1758155078720,0.65313445,4598.9,4598.3,4.91617518]
["bitfinex","ETHUSD",1758155078919,0.65313445,4598.9,4598.5,2.17461759]
["bitfinex","ETHUSD",1758155079163,0.792,4599.6,4598.4,0.1637]
["bitfinex","ETHUSD",1758155079339,0.65304061,4599.0,4598.4,0.1637]
["bitfinex","ETHUSD",1758155081168,0.65304061,4599.0,4598.4,2.3383663]
["bitfinex","ETHUSD",1758155081356,0.65304061,4599.0,4598.5,0.87278415]
["bitfinex","ETHUSD",1758155081670,0.32518767,4599.7,4598.6,0.18544574]
["bitfinex","ETHUSD",1758155081869,0.9194,4600.3,4598.6,0.18544574]
["bitfinex","ETHUSD",1758155081870,5.82146892,4600.1,4598.8,2.17443772]
["bitfinex","ETHUSD",1758155082038,0.65298659,4599.4,4598.9,0.1637]
["bitfinex","ETHUSD",1758155082242,0.65298659,4599.4,4599.0,0.1637]
["bitfinex","ETHUSD",1758155082473,0.65298659,4599.4,4599.1,0.1637]
["bitfinex","ETHUSD",1758155082774,0.65298659,4599.4,4599.2,0.1637]
["bitfinex","ETHUSD",1758155083853,0.76098659,4599.4,4599.2,0.1637]
["bitfinex","ETHUSD",1758155085045,0.108,4599.4,4599.3,0.1637]
["bitfinex","ETHUSD",1758155085246,0.108,4599.9,4599.4,2.17418262]
["bitfinex","ETHUSD",1758155085444,0.65290702,4599.8,4599.5,0.1637]
["bitfinex","ETHUSD",1758155085681,0.65290702,4599.8,4599.6,0.1637]
["bitfinex","ETHUSD",1758155085991,0.108,4599.9,4599.6,0.1637]
["bitfinex","ETHUSD",1758155086176,0.76090701,4599.9,4599.3,1.879]
["bitfinex","ETHUSD",1758155087603,0.76090701,4599.9,4599.3,2.55162747]
["bitfinex","ETHUSD",1758155088170,0.71090701,4599.9,4599.3,1.879]
["bitfinex","ETHUSD",1758155088371,2.17400756,4599.8,4599.3,1.879]
["bitfinex","ETHUSD",1758155088784,0.4342,4599.7,4599.3,1.879]
["bitfinex","ETHUSD",1758155089282,2.60826915,4599.7,4599.3,1.879]
["bitfinex","ETHUSD",1758155089485,0.4342,4599.7,4599.3,1.879]
["bitfinex","ETHUSD",1758155089894,0.4852,4599.8,4599.3,1.879]
["bitfinex","ETHUSD",1758155090093,0.71090701,4599.9,4599.3,1.879]
["bitfinex","ETHUSD",1758155090767,0.71090701,4599.9,4599.3,4.62023231]
["bitfinex","ETHUSD",1758155090969,0.71090701,4599.9,4599.3,2.6097]
["bitfinex","ETHUSD",1758155091373,0.71090701,4599.9,4599.3,2.446]
["bitfinex","ETHUSD",1758155091783,1.63030701,4599.9,4599.3,2.446]
["bitfinex","ETHUSD",1758155091984,3.8042702,4599.9,4599.3,2.446]
["bitfinex","ETHUSD",1758155092379,1.63030701,4599.9,4599.3,2.446]
["bitfinex","ETHUSD",1758155092685,0.71090701,4599.9,4599.3,2.446]
["bitfinex","ETHUSD",1758155092888,0.71090701,4599.9,4599.4,0.84112573]
["bitfinex","ETHUSD",1758155093204,0.71090701,4599.9,4599.4,1.00482573]
["bitfinex","ETHUSD",1758155093574,0.71090701,4599.9,4599.4,0.84112573]
["bitfinex","ETHUSD",1758155093812,0.9546,4599.8,4599.3,1.879]
["bitfinex","ETHUSD",1758155094316,2.1743024,4599.2,4598.8,3.677]
["bitfinex","ETHUSD",1758155094626,0.2957,4598.9,4598.8,3.677]
["bitfinex","ETHUSD",1758155096125,2.47013301,4598.9,4598.8,3.677]
["bitfinex","ETHUSD",1758155096310,0.2957,4598.9,4598.8,3.677]
["bitfinex","ETHUSD",1758155096510,4.07780063,4598.9,4598.8,3.677]
["bitfinex","ETHUSD",1758155096705,1.90336762,4598.9,4598.8,3.677]
["bitfinex","ETHUSD",1758155096910,0.94876762,4598.9,4598.8,3.677]
["bitfinex","ETHUSD",1758155097312,0.65306762,4598.9,4598.8,3.677]
["bitfinex","ETHUSD",1758155101718,2.17397624,4599.9,4598.8,4.41277]
["bitfinex","ETHUSD",1758155102042,0.65299086,4599.5,4598.8,3.677]
["bitfinex","ETHUSD",1758155102396,0.65299086,4599.5,4598.9,0.1637]
["bitfinex","ETHUSD",1758155102632,0.65299086,4599.5,4599.0,0.02174385]
["bitfinex","ETHUSD",1758155103001,0.65299086,4599.5,4599.1,0.1637]
["bitfinex","ETHUSD",1758155103200,0.65299086,4599.5,4599.2,3.671]
["bitfinex","ETHUSD",1758155103497,2.4667439,4599.3,4599.2,3.671]
["bitfinex","ETHUSD",1758155103698,3.4151439,4599.3,4599.2,3.671]
["bitfinex","ETHUSD",1758155103936,4.7132774,4599.3,4599.2,3.671]
["bitfinex","ETHUSD",1758155104724,2.28230631,4599.2,4599.0,3.67]
["bitfinex","ETHUSD",1758155105033,2.17433845,4599.1,4599.0,3.67]
["bitfinex","ETHUSD",1758155105210,3.41523845,4599.1,4599.0,3.67]
["bitfinex","ETHUSD",1758155107052,2.17445094,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1758155107209,2.17452758,4598.7,4598.6,3.67]
["bitfinex","ETHUSD",1758155107407,3.41542758,4598.7,4598.6,3.67]
["bitfinex","ETHUSD",1758155107903,2.46702758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758155108110,3.41542758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758155108411,4.97375669,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758155109163,2.17419873,4599.4,4598.6,0.1647]
["bitfinex","ETHUSD",1758155109454,0.4857,4599.7,4598.6,0.1647]
["bitfinex","ETHUSD",1758155109455,0.108,4599.0,4598.6,0.1647]
["bitfinex","ETHUSD",1758155109648,0.20338211,4599.4,4598.9,2.17443013]
["bitfinex","ETHUSD",1758155109860,0.65299086,4599.5,4599.0,6.44710135]
["bitfinex","ETHUSD",1758155110040,0.65299086,4599.5,4599.3,0.108]
["bitfinex","ETHUSD",1758155110214,0.65299086,4599.5,4599.4,0.02174196]
["bitfinex","ETHUSD",1758155110553,0.108,4600.0,4599.4,0.1637]
["bitfinex","ETHUSD",1758155110731,0.108,4600.0,4599.5,3.669]
["bitfinex","ETHUSD",1758155110931,0.65289423,4599.9,4599.6,1.879]
["bitfinex","ETHUSD",1758155111132,0.65289423,4599.9,4599.7,0.02174054]
["bitfinex","ETHUSD",1758155111335,0.65289423,4599.9,4599.6,1.879]
["bitfinex","ETHUSD",1758155111535,0.65289423,4599.9,4599.6,1.90074102]
["bitfinex","ETHUSD",1758155111735,0.65289423,4599.9,4599.6,1.879]
["bitfinex","ETHUSD",1758155111935,0.65289423,4599.9,4599.6,2.52211943]
["bitfinex","ETHUSD",1758155114127,0.65289423,4599.9,4599.7,0.02174054]
["bitfinex","ETHUSD",1758155114328,0.65289423,4599.9,4599.6,2.52211943]
["bitfinex","ETHUSD",1758155114958,0.65289423,4599.9,4599.7,0.02174054]
["bitfinex","ETHUSD",1758155115160,0.65289423,4599.9,4599.6,2.52211943]
["bitfinex","ETHUSD",1758155115354,0.65289423,4599.9,4599.7,0.61911194]
["bitfinex","ETHUSD",1758155117359,0.65489423,4599.9,4599.7,0.61911194]
["bitfinex","ETHUSD",1758155119181,0.65489423,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155119760,0.94739423,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155121340,0.65489423,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155122652,0.65489423,4599.9,4599.8,4.28131119]
["bitfinex","ETHUSD",1758155125432,0.96149423,4599.9,4599.8,4.28131119]
["bitfinex","ETHUSD",1758155125729,1.92429423,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155126598,0.65489423,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155126803,1.92429423,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155127132,4.09825453,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155127339,1.92429423,4599.9,4599.8,3.665]
["bitfinex","ETHUSD",1758155127498,0.96149423,4599.9,4599.6,1.879]
["bitfinex","ETHUSD",1758155127695,3.13680756,4599.8,4599.7,3.661]
["bitfinex","ETHUSD",1758155127898,3.86403774,4599.8,4599.7,3.661]
["bitfinex","ETHUSD",1758155128104,2.28205482,4599.7,4598.9,0.108]
["bitfinex","ETHUSD",1758155128308,2.17420492,4599.4,4599.0,3.661]
["bitfinex","ETHUSD",1758155128518,0.3066,4599.1,4599.0,3.661]
["bitfinex","ETHUSD",1758155129130,0.4936,4599.4,4599.0,3.661]
["bitfinex","ETHUSD",1758155129291,0.9628,4599.4,4599.0,3.661]
["bitfinex","ETHUSD",1758155129625,0.65295817,4599.1,4599.0,3.661]
["bitfinex","ETHUSD",1758155130631,0.65295817,4599.1,4599.0,4.41124385]
["bitfinex","ETHUSD",1758155130836,0.65295817,4599.1,4599.0,4.3895]
["bitfinex","ETHUSD",1758155130999,0.65295817,4599.1,4599.0,6.56388573]
["bitfinex","ETHUSD",1758155131194,0.002,4599.9,4599.4,2.17419313]
["bitfinex","ETHUSD",1758155131390,0.002,4599.9,4599.5,3.68074149]
["bitfinex","ETHUSD",1758155131588,0.002,4599.9,4599.5,3.659]
["bitfinex","ETHUSD",1758155131589,0.65289281,4599.6,4599.5,3.659]
["bitfinex","ETHUSD",1758155131783,0.95949281,4599.6,4599.5,3.659]
["bitfinex","ETHUSD",1758155132187,4.2043949,4599.6,4599.5,3.659]
["bitfinex","ETHUSD",1758155132391,4.1895441,4599.6,4599.5,3.659]
["bitfinex","ETHUSD",1758155133624,2.17420186,4599.4,4598.9,1.878]
["bitfinex","ETHUSD",1758155133811,2.17420186,4599.4,4599.0,3.658]
["bitfinex","ETHUSD",1758155133995,0.3066,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155134193,1.2694,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155135956,3.44373845,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155136138,3.55173845,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155136429,3.55173845,4599.1,4599.0,3.659]
["bitfinex","ETHUSD",1758155136838,3.55173845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758155137136,4.12433844,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155137425,4.3276622,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155138129,2.15332375,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155138356,0.61792376,4599.1,4599.0,3.658]
["bitfinex","ETHUSD",1758155138498,0.32534193,4599.4,4599.0,3.8217]
["bitfinex","ETHUSD",1758155138820,0.20332376,4599.8,4599.1,2.06344338]
["bitfinex","ETHUSD",1758155139125,0.20332376,4599.8,4599.1,4.35233788]
["bitfinex","ETHUSD",1758155139317,0.11,4599.9,4599.1,2.178]
["bitfinex","ETHUSD",1758155139506,0.11,4599.9,4599.2,0.42638372]
["bitfinex","ETHUSD",1758155139507,0.31332376,4599.9,4599.2,0.42638372]
["bitfinex","ETHUSD",1758155139740,2.17400761,4599.8,4599.3,3.656]
["bitfinex","ETHUSD",1758155140416,2.28396377,4599.9,4599.3,3.656]
["bitfinex","ETHUSD",1758155140620,0.11,4599.9,4599.3,3.656]
["bitfinex","ETHUSD",1758155141428,2.1740612,4599.7,4599.3,3.656]
["bitfinex","ETHUSD",1758155141629,0.6036,4599.9,4599.3,3.656]
["bitfinex","ETHUSD",1758155141838,0.3066,4599.4,4599.3,3.656]
["bitfinex","ETHUSD",1758155142134,1.2694,4599.4,4599.3,3.656]
["bitfinex","ETHUSD",1758155142455,0.3066,4599.4,4599.3,3.656]
["bitfinex","ETHUSD",1758155142868,0.9628,4599.7,4599.3,3.656]
["bitfinex","ETHUSD",1758155143067,0.20339217,4599.8,4599.3,3.656]
["bitfinex","ETHUSD",1758155143221,0.11,4599.9,4599.3,3.656]
["bitfinex","ETHUSD",1758155143427,0.20339192,4599.8,4599.3,3.656]
["bitfinex","ETHUSD",1758155143644,0.20339192,4599.8,4599.4,0.18544196]
["bitfinex","ETHUSD",1758155143819,0.20339192,4599.8,4599.4,0.1637]
["bitfinex","ETHUSD",1758155144024,0.11,4599.9,4599.3,4.22993701]
["bitfinex","ETHUSD",1758155144946,2.37744825,4599.8,4599.3,4.22993701]
["bitfinex","ETHUSD",1758155145153,0.9628,4599.8,4599.3,4.22993701]
["bitfinex","ETHUSD",1758155145457,1.16620302,4599.8,4599.3,4.22993701]
["bitfinex","ETHUSD",1758155145634,0.9628,4599.8,4599.3,4.22993701]
["bitfinex","ETHUSD",1758155145822,1.16620155,4599.8,4599.3,4.22993701]
["bitfinex","ETHUSD",1758155146435,0.4936,4599.8,4599.3,4.22993701]
["bitfinex","ETHUSD",1758155146653,0.4692,4599.7,4599.3,3.656]
["bitfinex","ETHUSD",1758155147241,0.69700383,4599.8,4599.3,3.656]
["bitfinex","ETHUSD",1758155147754,0.20340383,4599.8,4599.3,3.656]
["bitfinex","ETHUSD",1758155147959,2.48737532,4599.9,4599.3,3.656]
["bitfinex","ETHUSD",1758155148155,2.28397149,4599.9,4599.3,3.656]
["bitfinex","ETHUSD",1758155148866,0.11,4599.9,4599.3,3.656]
["bitfinex","ETHUSD",1758155149168,0.31341994,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155150167,2.487398,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155150355,0.11,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155150872,0.31343772,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155151232,0.11,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155151662,0.31344538,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155151845,2.28397442,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155152063,0.4936,4599.8,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155152384,0.11,4599.9,4599.4,0.61240837]
["bitfinex","ETHUSD",1758155153753,0.11,4599.9,4599.5,0.48584921]
["bitfinex","ETHUSD",1758155153954,0.11,4599.9,4599.6,3.65]
["bitfinex","ETHUSD",1758155154471,0.20349186,4599.8,4599.6,3.65]
["bitfinex","ETHUSD",1758155155405,0.20351798,4599.8,4599.6,3.65]
["bitfinex","ETHUSD",1758155156411,0.11,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1758155156412,0.002,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1758155156591,0.002,4599.9,4599.8,0.8019838]
["bitfinex","ETHUSD",1758155157098,0.002,4599.9,4599.8,2.47400756]
["bitfinex","ETHUSD",1758155157807,0.002,4599.9,4599.8,2.63770756]
["bitfinex","ETHUSD",1758155158517,0.002,4599.9,4599.8,7.86970756]
["bitfinex","ETHUSD",1758155158881,0.002,4600.4,4600.1,2.17386578]
["bitfinex","ETHUSD",1758155159067,0.002,4600.4,4600.3,3.0]
["bitfinex","ETHUSD",1758155159267,0.002,4600.4,4600.3,6.83575785]
["bitfinex","ETHUSD",1758155159562,0.002,4600.4,4600.3,6.99945785]
["bitfinex","ETHUSD",1758155161002,0.002,4600.4,4600.3,6.83575785]
["bitfinex","ETHUSD",1758155161667,0.002,4600.4,4600.3,6.99945785]
["bitfinex","ETHUSD",1758155166345,0.002,4600.4,4600.3,6.83575785]
["bitfinex","ETHUSD",1758155166558,0.002,4600.4,4600.3,6.99945785]
["bitfinex","ETHUSD",1758155168449,0.002,4600.4,4600.3,7.10745785]
["bitfinex","ETHUSD",1758155170567,0.002,4600.4,4600.3,6.94375785]
["bitfinex","ETHUSD",1758155170875,0.2912,4600.4,4600.3,10.59175785]
["bitfinex","ETHUSD",1758155171035,0.002,4600.4,4600.3,10.59175785]
["bitfinex","ETHUSD",1758155174172,1.229,4600.4,4600.3,10.59175785]
["bitfinex","ETHUSD",1758155174557,0.2912,4600.4,4600.3,10.59175785]
["bitfinex","ETHUSD",1758155174972,0.2912,4600.4,4600.3,6.94375785]
["bitfinex","ETHUSD",1758155175173,0.754,4600.4,4600.3,4.76998658]
["bitfinex","ETHUSD",1758155175342,1.229,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155176980,3.40272402,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155177279,1.229,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155179386,3.40272402,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155181124,1.229,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155183280,3.40272402,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155183483,1.229,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155186807,3.40272402,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155187007,1.229,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155187875,3.40272402,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155188115,4.33627177,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155189375,1.229,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155189618,0.002,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155189776,0.002,4600.4,4600.3,3.66873771]
["bitfinex","ETHUSD",1758155190385,0.002,4600.4,4600.3,3.647]
["bitfinex","ETHUSD",1758155190585,0.002,4600.4,4600.3,9.09247127]
["bitfinex","ETHUSD",1758155190823,0.002,4600.4,4600.3,10.41170371]
["bitfinex","ETHUSD",1758155191383,0.002,4600.4,4600.3,10.71170371]
["bitfinex","ETHUSD",1758155199630,0.002,4600.4,4600.3,6.90100371]
["bitfinex","ETHUSD",1758155199803,0.2895,4600.4,4600.3,8.37323244]
["bitfinex","ETHUSD",1758155200029,0.2895,4600.4,4600.3,10.24700371]
["bitfinex","ETHUSD",1758155200354,1.2428,4600.4,4600.3,8.07323244]
["bitfinex","ETHUSD",1758155200828,1.2428,4600.4,4600.3,5.07323244]
["bitfinex","ETHUSD",1758155201219,1.2428,4600.4,4600.3,7.24700371]
["bitfinex","ETHUSD",1758155201868,1.2428,4600.4,4600.3,5.07323244]
["bitfinex","ETHUSD",1758155202157,1.2428,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155204743,7.06759789,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155204953,9.24132191,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155205453,7.06759789,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155205621,8.00251694,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155205827,2.17771905,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155206035,1.2428,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155214466,0.291,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155214663,1.2258,4600.4,4600.3,3.646]
["bitfinex","ETHUSD",1758155215895,1.2258,4600.4,4600.3,3.66773771]
["bitfinex","ETHUSD",1758155216194,0.291,4600.4,4600.3,3.66773771]
["bitfinex","ETHUSD",1758155216769,0.002,4600.4,4600.3,3.66773771]
["bitfinex","ETHUSD",1758155219990,0.3136,4600.4,4600.3,3.66773771]
["bitfinex","ETHUSD",1758155220702,0.002,4600.4,4600.3,4.35944349]
["bitfinex","ETHUSD",1758155220854,0.002,4600.4,4600.3,10.10491476]
["bitfinex","ETHUSD",1758155221056,0.002,4600.4,4600.3,10.08317705]
["bitfinex","ETHUSD",1758155221466,0.3136,4600.4,4600.3,7.44470578]
["bitfinex","ETHUSD",1758155221688,0.3136,4600.4,4600.3,9.61847705]
["bitfinex","ETHUSD",1758155221893,0.002,4600.4,4600.3,9.61847705]
["bitfinex","ETHUSD",1758155222078,0.002,4600.4,4600.3,9.91847705]
["bitfinex","ETHUSD",1758155222790,0.002,4600.4,4600.3,7.74470578]
["bitfinex","ETHUSD",1758155223195,0.002,4600.4,4600.3,9.91847705]
["bitfinex","ETHUSD",1758155224596,0.002,4600.4,4600.3,7.74470578]
["bitfinex","ETHUSD",1758155224797,0.002,4600.4,4600.3,9.91847705]
["bitfinex","ETHUSD",1758155225683,0.002,4600.4,4600.3,7.74470578]
["bitfinex","ETHUSD",1758155226193,0.002,4600.4,4600.3,9.91847705]
["bitfinex","ETHUSD",1758155226594,0.002,4600.4,4600.3,7.74470578]
["bitfinex","ETHUSD",1758155226796,0.002,4600.4,4600.3,9.91847705]
["bitfinex","ETHUSD",1758155226993,0.002,4600.4,4600.3,10.08217705]
["bitfinex","ETHUSD",1758155228500,0.002,4600.4,4600.3,9.91847705]
["bitfinex","ETHUSD",1758155228818,0.002,4600.4,4600.3,10.08217705]
["bitfinex","ETHUSD",1758155229090,0.002,4600.4,4600.3,9.91847705]
["bitfinex","ETHUSD",1758155230656,1.2813,4600.4,4600.3,5.97347705]
["bitfinex","ETHUSD",1758155230858,1.2813,4600.4,4600.3,3.79970578]
["bitfinex","ETHUSD",1758155231085,1.2813,4600.4,4600.3,9.61847705]
["bitfinex","ETHUSD",1758155231501,1.2813,4600.4,4600.3,7.44470578]
["bitfinex","ETHUSD",1758155231796,1.2813,4600.4,4600.3,9.61847705]
["bitfinex","ETHUSD",1758155231992,1.2813,4600.4,4600.3,7.44470578]
["bitfinex","ETHUSD",1758155232495,1.2813,4600.4,4600.3,3.753]
["bitfinex","ETHUSD",1758155233701,0.7862,4600.4,4600.3,5.92677127]
["bitfinex","ETHUSD",1758155233994,0.002,4600.4,4600.3,5.92677127]
["bitfinex","ETHUSD",1758155234807,0.002,4600.4,4600.3,6.22677127]
["bitfinex","ETHUSD",1758155235099,0.002,4600.4,4600.3,9.39047127]
["bitfinex","ETHUSD",1758155235309,0.002,4600.4,4600.3,10.73950339]
["bitfinex","ETHUSD",1758155239191,0.002,4600.4,4600.3,6.93080339]
["bitfinex","ETHUSD",1758155239375,0.3136,4600.4,4600.3,10.57480339]
["bitfinex","ETHUSD",1758155239576,0.002,4600.4,4600.3,10.57480339]
["bitfinex","ETHUSD",1758155239779,0.002,4600.4,4600.3,10.73850339]
["bitfinex","ETHUSD",1758155240383,0.002,4600.4,4600.3,6.93080339]
["bitfinex","ETHUSD",1758155240601,0.3136,4600.4,4600.3,10.57480339]
["bitfinex","ETHUSD",1758155240901,0.002,4600.4,4600.3,10.57480339]
["bitfinex","ETHUSD",1758155241677,0.002,4600.4,4600.3,10.73850339]
["bitfinex","ETHUSD",1758155242502,0.002,4600.4,4600.3,10.57480339]
["bitfinex","ETHUSD",1758155242678,0.002,4600.4,4600.3,10.73850339]
["bitfinex","ETHUSD",1758155243079,0.002,4600.4,4600.3,10.57480339]
["bitfinex","ETHUSD",1758155247210,0.002,4600.4,4600.3,6.93080339]
["bitfinex","ETHUSD",1758155247410,0.002,4600.4,4600.3,10.57380339]
["bitfinex","ETHUSD",1758155250820,1.2711,4600.4,4600.3,10.57380339]
["bitfinex","ETHUSD",1758155250992,1.2711,4600.4,4600.3,9.22477127]
["bitfinex","ETHUSD",1758155251390,0.002,4600.4,4600.3,9.22477127]
["bitfinex","ETHUSD",1758155253212,0.002,4600.4,4600.3,9.38847127]
["bitfinex","ETHUSD",1758155253496,0.002,4600.4,4600.3,9.22477127]
["bitfinex","ETHUSD",1758155254696,0.002,4600.4,4600.3,9.38847127]
["bitfinex","ETHUSD",1758155254885,0.002,4600.4,4600.3,12.11620308]
["bitfinex","ETHUSD",1758155257732,0.002,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1758155257899,0.002,4600.9,4600.8,8.92453503]
["bitfinex","ETHUSD",1758155258301,0.002,4600.9,4600.8,9.22453503]
["bitfinex","ETHUSD",1758155261339,0.002,4600.9,4600.8,9.64993454]
["bitfinex","ETHUSD",1758155261637,0.002,4600.9,4600.8,10.83229095]
["bitfinex","ETHUSD",1758155262225,0.3093,4600.9,4600.8,10.83229095]
["bitfinex","ETHUSD",1758155262429,0.002,4600.9,4600.8,10.83229095]
["bitfinex","ETHUSD",1758155263415,0.002,4600.9,4600.8,15.14229095]
["bitfinex","ETHUSD",1758155263741,0.3093,4600.9,4600.8,11.49929095]
["bitfinex","ETHUSD",1758155263912,1.2711,4600.9,4600.8,15.14129095]
["bitfinex","ETHUSD",1758155264639,0.002,4600.9,4600.8,15.14129095]
["bitfinex","ETHUSD",1758155264833,0.3093,4600.9,4600.8,15.14129095]
["bitfinex","ETHUSD",1758155265233,0.7739,4600.9,4600.8,15.14129095]
["bitfinex","ETHUSD",1758155266336,1.2711,4600.9,4600.8,15.14129095]
["bitfinex","ETHUSD",1758155267142,1.2711,4600.9,4600.8,11.49929095]
["bitfinex","ETHUSD",1758155267438,1.2711,4600.9,4600.8,13.95893454]
["bitfinex","ETHUSD",1758155269251,1.2711,4600.9,4600.8,9.64893454]
["bitfinex","ETHUSD",1758155269456,1.2711,4600.9,4600.8,9.34893454]
["bitfinex","ETHUSD",1758155270252,1.2711,4600.9,4600.8,3.642]
["bitfinex","ETHUSD",1758155270751,1.92384791,4600.9,4600.8,3.642]
["bitfinex","ETHUSD",1758155270919,4.28972049,4600.9,4600.8,3.642]
["bitfinex","ETHUSD",1758155271323,2.1162327,4600.9,4600.8,3.642]
["bitfinex","ETHUSD",1758155271823,4.28972049,4600.9,4600.8,3.642]
["bitfinex","ETHUSD",1758155272944,2.1162327,4600.9,4600.8,3.642]
["bitfinex","ETHUSD",1758155273253,4.28972049,4600.9,4600.8,3.642]
["bitfinex","ETHUSD",1758155273554,0.002,4600.9,4600.8,9.76913313]
["bitfinex","ETHUSD",1758155273759,0.002,4600.9,4600.8,8.97923503]
["bitfinex","ETHUSD",1758155274122,0.002,4600.9,4600.8,9.27923503]
["bitfinex","ETHUSD",1758155274322,0.002,4600.9,4600.8,10.4245156]
["bitfinex","ETHUSD",1758155280286,0.002,4600.9,4600.8,10.5325156]
["bitfinex","ETHUSD",1758155281994,0.297,4600.9,4600.8,10.3688156]
["bitfinex","ETHUSD",1758155282474,1.1834,4600.9,4600.8,10.3688156]
["bitfinex","ETHUSD",1758155282704,1.1834,4600.9,4600.8,10.3678156]
["bitfinex","ETHUSD",1758155287997,1.1834,4600.9,4600.8,12.2448156]
["bitfinex","ETHUSD",1758155288891,1.1834,4600.9,4600.8,7.45853503]
["bitfinex","ETHUSD",1758155289106,1.1834,4600.9,4600.8,11.09953503]
["bitfinex","ETHUSD",1758155295606,1.1834,4600.9,4600.8,10.79953503]
["bitfinex","ETHUSD",1758155295813,1.1834,4600.9,4600.8,7.79953503]
["bitfinex","ETHUSD",1758155296339,1.1834,4600.9,4600.8,5.518]
["bitfinex","ETHUSD",1758155296799,1.31254,4600.9,4600.8,5.518]
["bitfinex","ETHUSD",1758155297216,1.96529501,4600.9,4600.8,5.518]
["bitfinex","ETHUSD",1758155297831,1.96529501,4600.9,4600.3,0.301]
["bitfinex","ETHUSD",1758155298033,1.96529501,4600.9,4600.3,0.001]
["bitfinex","ETHUSD",1758155298242,0.108,4600.6,4600.4,3.641]
["bitfinex","ETHUSD",1758155298442,1.1814,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155299337,3.35507677,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155299705,1.1814,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155302446,1.1814,4600.5,4600.4,9.46069092]
["bitfinex","ETHUSD",1758155303043,1.1814,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155303347,1.51689393,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155303831,1.1814,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155307253,4.00793264,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155307453,1.83425587,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155308164,4.00793264,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155308948,1.83425587,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155309978,2.01768146,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155310264,4.19135823,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155312736,2.01768146,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155313340,4.19135823,4600.5,4600.4,3.641]
["bitfinex","ETHUSD",1758155313741,4.19135823,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1758155313742,2.28172402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758155313944,9.31255076,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758155314147,10.78430914,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758155314788,10.88427848,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758155314935,13.88427848,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758155315550,19.7039694,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758155315752,2.96591304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758155315959,16.04875998,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758155316152,17.31765998,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758155319280,2.96614936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758155319488,23.45009592,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758155319684,24.71899592,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758155319870,26.87302567,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758155320056,26.96012771,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758155320487,2.96638573,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155320651,12.75264137,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155320846,17.02154137,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155321149,23.4437937,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155321345,13.98210278,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155321561,11.80541186,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155321972,6.29400552,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155322172,11.68370552,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155323348,7.08600552,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155323582,10.73000552,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155325346,5.97980552,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155325553,6.63296699,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155325856,5.10158126,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155326068,4.49901985,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155326275,6.67340558,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155326554,0.85601985,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155326779,0.65316147,4599.0,4598.9,0.16370001]
["bitfinex","ETHUSD",1758155327485,0.85601985,4599.0,4598.9,0.16370001]
["bitfinex","ETHUSD",1758155327685,0.65316147,4599.0,4598.9,0.16370001]
["bitfinex","ETHUSD",1758155327991,0.85601985,4599.0,4598.9,0.16370001]
["bitfinex","ETHUSD",1758155328386,0.85601985,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155329856,0.85801985,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155330491,3.03240558,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155333363,3.64984614,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155333563,4.60454614,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155333775,4.56734614,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155335492,8.21034614,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155340367,8.33212314,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155341163,7.41462314,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155341367,7.10042314,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155341968,7.40612314,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155342408,8.30192314,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155344218,9.09392314,4599.0,4598.9,1e-08]
["bitfinex","ETHUSD",1758155344419,0.792,4598.6,4598.4,0.001]
["bitfinex","ETHUSD",1758155344605,10.71109228,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155344807,17.08721443,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155345019,17.87921443,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155345815,18.53252382,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155346020,19.69872772,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155348140,19.69872772,4598.5,4596.1,0.1637]
["bitfinex","ETHUSD",1758155348141,2.17471674,4598.3,4594.3,2.1766002]
["bitfinex","ETHUSD",1758155348441,19.81410557,4598.5,4594.4,0.1637]
["bitfinex","ETHUSD",1758155348442,0.792,4596.1,4594.4,0.1637]
["bitfinex","ETHUSD",1758155348602,3.85185838,4596.0,4594.6,2.17646199]
["bitfinex","ETHUSD",1758155348797,0.20285838,4595.9,4594.8,6.7434569]
["bitfinex","ETHUSD",1758155348996,0.20285838,4595.8,4594.9,0.18546325]
["bitfinex","ETHUSD",1758155349300,0.20285838,4595.7,4595.0,1.879]
["bitfinex","ETHUSD",1758155349494,0.20285838,4595.6,4595.1,0.18546231]
["bitfinex","ETHUSD",1758155349695,0.20285838,4595.5,4595.1,0.18546231]
["bitfinex","ETHUSD",1758155349896,0.20285838,4595.4,4595.2,0.42407347]
["bitfinex","ETHUSD",1758155350134,2.82936827,4595.9,4595.3,0.18546136]
["bitfinex","ETHUSD",1758155350432,0.2028711,4595.8,4595.3,0.1637]
["bitfinex","ETHUSD",1758155350637,0.2028711,4595.7,4595.3,0.41037735]
["bitfinex","ETHUSD",1758155350935,2.17542708,4596.8,4595.4,0.1637]
["bitfinex","ETHUSD",1758155351238,0.2028415,4596.7,4595.7,2.17594166]
["bitfinex","ETHUSD",1758155351443,0.2028415,4596.6,4595.8,5.99259346]
["bitfinex","ETHUSD",1758155351734,0.2028415,4596.5,4595.9,2.0427]
["bitfinex","ETHUSD",1758155351934,0.2028415,4596.4,4596.0,0.59132805]
["bitfinex","ETHUSD",1758155352136,0.2028415,4596.3,4596.0,0.59132805]
["bitfinex","ETHUSD",1758155352321,2.17525997,4597.2,4596.0,0.59132805]
["bitfinex","ETHUSD",1758155352322,0.2028415,4596.2,4596.1,0.1637]
["bitfinex","ETHUSD",1758155352925,2.82875754,4596.9,4596.1,0.1637]
["bitfinex","ETHUSD",1758155353122,0.20273178,4596.8,4596.2,0.0217571]
["bitfinex","ETHUSD",1758155353325,0.20273178,4596.7,4596.2,0.0217571]
["bitfinex","ETHUSD",1758155353499,0.20273178,4596.6,4596.2,0.0217571]
["bitfinex","ETHUSD",1758155353720,0.20273178,4596.5,4596.1,0.1637]
["bitfinex","ETHUSD",1758155354032,0.65337342,4596.9,4596.2,0.1854571]
["bitfinex","ETHUSD",1758155354245,0.20268583,4596.8,4596.2,0.1854571]
["bitfinex","ETHUSD",1758155354434,0.65337342,4596.9,4596.3,0.02175663]
["bitfinex","ETHUSD",1758155354435,0.20268583,4596.7,4596.3,0.02175663]
["bitfinex","ETHUSD",1758155354629,0.20268583,4596.6,4596.3,0.02175663]
["bitfinex","ETHUSD",1758155354821,2.17520364,4597.3,4596.4,0.1637]
["bitfinex","ETHUSD",1758155355021,2.1754323,4596.8,4596.4,0.1637]
["bitfinex","ETHUSD",1758155355341,0.20264692,4596.7,4596.0,0.56957]
["bitfinex","ETHUSD",1758155355540,0.20264692,4596.7,4596.1,0.610157]
["bitfinex","ETHUSD",1758155355844,2.1754323,4596.8,4596.1,0.610157]
["bitfinex","ETHUSD",1758155355845,2.17546639,4596.8,4596.1,0.610157]
["bitfinex","ETHUSD",1758155356041,0.63022331,4596.7,4595.4,0.1637]
["bitfinex","ETHUSD",1758155356345,2.17562097,4596.4,4595.5,3.651]
["bitfinex","ETHUSD",1758155357042,0.4276,4596.3,4595.5,3.651]
["bitfinex","ETHUSD",1758155357741,2.1758098,4596.0,4595.5,3.651]
["bitfinex","ETHUSD",1758155357944,0.3057,4595.6,4595.5,3.651]
["bitfinex","ETHUSD",1758155358162,0.4137,4595.6,4595.5,3.651]
["bitfinex","ETHUSD",1758155358449,0.108,4595.6,4595.5,3.651]
["bitfinex","ETHUSD",1758155360212,0.108,4595.9,4595.5,4.3677]
["bitfinex","ETHUSD",1758155360412,0.108,4595.9,4595.6,0.02175994]
["bitfinex","ETHUSD",1758155361565,0.108,4595.9,4595.7,0.1637]
["bitfinex","ETHUSD",1758155361745,0.108,4596.6,4595.8,0.29345899]
["bitfinex","ETHUSD",1758155361941,0.108,4596.6,4595.8,0.2717]
["bitfinex","ETHUSD",1758155362142,0.108,4596.6,4596.1,2.17574385]
["bitfinex","ETHUSD",1758155362321,0.108,4596.6,4596.1,5.99344385]
["bitfinex","ETHUSD",1758155362517,0.108,4596.6,4596.1,3.8177]
["bitfinex","ETHUSD",1758155363956,0.108,4596.6,4596.2,0.1854571]
["bitfinex","ETHUSD",1758155364132,0.108,4597.0,4596.4,2.17561569]
["bitfinex","ETHUSD",1758155364329,0.108,4597.0,4596.5,0.02175568]
["bitfinex","ETHUSD",1758155364935,0.108,4597.0,4596.3,2.33936262]
["bitfinex","ETHUSD",1758155365134,0.108,4597.0,4596.3,0.1637]
["bitfinex","ETHUSD",1758155365336,0.002,4596.8,4596.2,0.108]
["bitfinex","ETHUSD",1758155365530,0.002,4596.8,4596.2,2.72361982]
["bitfinex","ETHUSD",1758155365731,0.002,4596.8,4596.3,2.17565663]
["bitfinex","ETHUSD",1758155366145,0.002,4596.8,4596.4,2.17561164]
["bitfinex","ETHUSD",1758155366359,0.002,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758155366659,0.002,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758155366882,0.002,4596.8,4596.7,6.43747405]
["bitfinex","ETHUSD",1758155367033,0.002,4596.8,4596.7,6.41571932]
["bitfinex","ETHUSD",1758155367532,0.002,4596.8,4596.7,4.24024562]
["bitfinex","ETHUSD",1758155367735,0.002,4596.8,4596.7,6.41571932]
["bitfinex","ETHUSD",1758155369367,0.002,4596.8,4596.7,4.24024562]
["bitfinex","ETHUSD",1758155369569,0.002,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758155370168,0.2966,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758155371789,0.002,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758155375471,0.002,4596.8,4596.7,6.01292843]
["bitfinex","ETHUSD",1758155375678,0.002,4596.8,4596.7,5.9911737]
["bitfinex","ETHUSD",1758155375876,0.002,4596.8,4596.7,6.65494637]
["bitfinex","ETHUSD",1758155377362,0.002,4596.8,4596.7,6.81864637]
["bitfinex","ETHUSD",1758155378973,0.002,4596.8,4596.7,6.65494637]
["bitfinex","ETHUSD",1758155380172,0.002,4596.8,4596.7,6.95494637]
["bitfinex","ETHUSD",1758155382244,0.002,4596.8,4596.7,9.95494637]
["bitfinex","ETHUSD",1758155385632,0.002,4596.8,4596.7,9.65494637]
["bitfinex","ETHUSD",1758155387581,0.002,4596.8,4596.7,9.81864637]
["bitfinex","ETHUSD",1758155388026,0.002,4596.8,4596.7,9.65494637]
["bitfinex","ETHUSD",1758155388218,0.002,4596.8,4596.7,9.81864637]
["bitfinex","ETHUSD",1758155388907,0.002,4596.8,4596.7,9.65494637]
["bitfinex","ETHUSD",1758155391834,0.002,4596.8,4596.7,15.48401996]
["bitfinex","ETHUSD",1758155395496,0.002,4596.8,4596.7,7.47947267]
["bitfinex","ETHUSD",1758155395497,0.3043,4596.8,4596.7,7.47947267]
["bitfinex","ETHUSD",1758155395803,1.2297,4596.8,4596.7,8.8274737]
["bitfinex","ETHUSD",1758155396608,0.7595,4596.8,4596.7,8.8274737]
["bitfinex","ETHUSD",1758155396813,1.2297,4596.8,4596.7,8.8274737]
["bitfinex","ETHUSD",1758155400242,1.2297,4596.8,4596.7,6.652]
["bitfinex","ETHUSD",1758155400646,1.2297,4596.8,4596.6,0.109]
["bitfinex","ETHUSD",1758155400807,1.2297,4596.8,4596.7,3.645]
["bitfinex","ETHUSD",1758155401244,1.35267,4596.8,4596.7,3.645]
["bitfinex","ETHUSD",1758155403290,1.2297,4596.8,4596.7,3.645]
["bitfinex","ETHUSD",1758155403573,1.2297,4596.8,4596.7,9.00592843]
["bitfinex","ETHUSD",1758155403574,0.002,4596.8,4596.7,9.00592843]
["bitfinex","ETHUSD",1758155403732,0.002,4596.8,4596.7,9.39361182]
["bitfinex","ETHUSD",1758155403932,0.002,4596.8,4596.7,9.0921737]
["bitfinex","ETHUSD",1758155405435,0.002,4596.8,4596.7,14.75754729]
["bitfinex","ETHUSD",1758155405633,0.002,4596.8,4596.7,16.46732713]
["bitfinex","ETHUSD",1758155406667,0.002,4596.8,4596.7,16.63102713]
["bitfinex","ETHUSD",1758155406875,0.08707929,4598.9,4597.0,2.17533173]
["bitfinex","ETHUSD",1758155407072,0.08707929,4598.9,4598.8,0.108]
["bitfinex","ETHUSD",1758155407258,1.01507929,4598.9,4598.8,5.636]
["bitfinex","ETHUSD",1758155407465,0.2953,4598.9,4598.8,5.528]
["bitfinex","ETHUSD",1758155407673,0.2953,4598.9,4598.3,0.108]
["bitfinex","ETHUSD",1758155407844,0.62343736,4598.8,4598.4,3.65]
["bitfinex","ETHUSD",1758155408044,0.2953,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758155408355,1.2233,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758155411470,0.7276,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758155412039,1.2233,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758155413376,1.2233,4598.5,4598.4,5.82466945]
["bitfinex","ETHUSD",1758155414320,0.65306478,4598.9,4598.4,4.23246694]
["bitfinex","ETHUSD",1758155414573,0.002,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1758155414757,0.002,4599.0,4598.9,5.82443301]
["bitfinex","ETHUSD",1758155417872,0.002,4599.0,4598.9,5.93243301]
["bitfinex","ETHUSD",1758155418304,0.002,4599.0,4598.9,7.81143301]
["bitfinex","ETHUSD",1758155418503,0.002,4599.0,4598.9,18.2220091]
["bitfinex","ETHUSD",1758155418803,0.002,4599.0,4598.9,18.6857091]
["bitfinex","ETHUSD",1758155420203,0.002,4599.0,4598.9,12.69293551]
["bitfinex","ETHUSD",1758155420871,1.2253,4599.0,4598.9,8.937]
["bitfinex","ETHUSD",1758155421683,1.2253,4599.0,4598.9,8.637]
["bitfinex","ETHUSD",1758155422002,0.7296,4599.0,4598.9,8.637]
["bitfinex","ETHUSD",1758155422304,0.2973,4599.0,4598.9,10.81143301]
["bitfinex","ETHUSD",1758155422470,0.2973,4599.0,4598.9,8.637]
["bitfinex","ETHUSD",1758155422471,1.2253,4599.0,4598.9,8.637]
["bitfinex","ETHUSD",1758155422869,1.2253,4599.0,4598.9,10.81143301]
["bitfinex","ETHUSD",1758155423097,1.2253,4599.0,4598.9,8.637]
["bitfinex","ETHUSD",1758155423812,0.2973,4599.0,4598.9,10.81143301]
["bitfinex","ETHUSD",1758155424003,0.2973,4599.0,4598.9,8.637]
["bitfinex","ETHUSD",1758155424612,0.7606,4599.0,4598.9,8.637]
["bitfinex","ETHUSD",1758155424819,0.7606,4599.0,4598.9,10.81143301]
["bitfinex","ETHUSD",1758155424975,0.002,4599.0,4598.9,10.81143301]
["bitfinex","ETHUSD",1758155425380,0.002,4599.0,4598.9,17.9391016]
["bitfinex","ETHUSD",1758155425921,0.002,4599.0,4598.9,18.1028016]
["bitfinex","ETHUSD",1758155426122,0.002,4599.0,4598.9,15.76466859]
["bitfinex","ETHUSD",1758155426514,0.002,4599.0,4598.9,17.9391016]
["bitfinex","ETHUSD",1758155427021,0.002,4599.0,4598.9,18.2391016]
["bitfinex","ETHUSD",1758155428422,0.002,4599.0,4598.9,17.9391016]
["bitfinex","ETHUSD",1758155429127,0.002,4599.0,4598.9,18.1028016]
["bitfinex","ETHUSD",1758155429495,0.002,4599.0,4598.9,17.9391016]
["bitfinex","ETHUSD",1758155430930,0.002,4599.0,4598.9,18.1028016]
["bitfinex","ETHUSD",1758155431334,0.002,4599.0,4598.9,17.9391016]
["bitfinex","ETHUSD",1758155432422,0.002,4599.0,4598.9,18.2391016]
["bitfinex","ETHUSD",1758155433167,0.3116,4599.0,4598.9,12.41002801]
["bitfinex","ETHUSD",1758155434163,0.002,4599.0,4598.9,12.41002801]
["bitfinex","ETHUSD",1758155434721,0.002,4599.0,4598.9,18.2391016]
["bitfinex","ETHUSD",1758155434925,0.002,4599.0,4598.9,18.4028016]
["bitfinex","ETHUSD",1758155435440,0.002,4599.0,4598.9,24.12387519]
["bitfinex","ETHUSD",1758155435644,0.002,4599.0,4598.9,18.4028016]
["bitfinex","ETHUSD",1758155438661,0.002,4599.0,4598.9,18.2391016]
["bitfinex","ETHUSD",1758155442566,0.002,4599.0,4598.9,25.02387519]
["bitfinex","ETHUSD",1758155442855,0.002,4599.0,4598.9,29.33387519]
["bitfinex","ETHUSD",1758155444019,1e-08,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1758155444220,1e-08,4599.5,4599.4,15.10385907]
["bitfinex","ETHUSD",1758155444474,1e-08,4599.5,4599.4,15.35381711]
["bitfinex","ETHUSD",1758155444675,1e-08,4599.5,4599.4,15.65381711]
["bitfinex","ETHUSD",1758155445486,1e-08,4599.5,4599.4,16.44581711]
["bitfinex","ETHUSD",1758155447462,1e-08,4599.5,4599.4,16.28211711]
["bitfinex","ETHUSD",1758155449088,1e-08,4599.5,4599.4,16.44581711]
["bitfinex","ETHUSD",1758155449595,1e-08,4599.5,4599.4,16.28211711]
["bitfinex","ETHUSD",1758155451195,1e-08,4599.5,4599.4,16.44581711]
["bitfinex","ETHUSD",1758155451495,1e-08,4599.5,4599.4,16.28211711]
["bitfinex","ETHUSD",1758155451869,1e-08,4599.5,4599.4,17.18890742]
["bitfinex","ETHUSD",1758155456197,1e-08,4599.5,4599.4,21.49890742]
["bitfinex","ETHUSD",1758155458494,1e-08,4599.5,4599.4,21.66260742]
["bitfinex","ETHUSD",1758155460399,1e-08,4599.5,4599.4,21.49890742]
["bitfinex","ETHUSD",1758155461388,1e-08,4599.5,4599.4,21.66260742]
["bitfinex","ETHUSD",1758155462722,0.002,4600.0,4599.9,12.7018242]
["bitfinex","ETHUSD",1758155462925,0.002,4600.0,4599.9,24.12741025]
["bitfinex","ETHUSD",1758155463086,0.002,4600.0,4599.9,24.29111025]
["bitfinex","ETHUSD",1758155463487,0.002,4600.0,4599.9,24.59111025]
["bitfinex","ETHUSD",1758155463788,0.002,4600.0,4599.9,24.42741025]
["bitfinex","ETHUSD",1758155464009,1.1885,4600.0,4599.9,13.25754635]
["bitfinex","ETHUSD",1758155464282,1.1885,4600.0,4599.9,16.89954635]
["bitfinex","ETHUSD",1758155464991,1.1885,4600.0,4599.9,11.72558605]
["bitfinex","ETHUSD",1758155465222,1.1885,4600.0,4599.9,8.1019603]
["bitfinex","ETHUSD",1758155465717,1.1885,4600.0,4599.9,11.1019603]
["bitfinex","ETHUSD",1758155468130,1.1885,4600.0,4599.9,8.928]
["bitfinex","ETHUSD",1758155468328,1.1885,4600.0,4599.9,5.928]
["bitfinex","ETHUSD",1758155468697,1.1885,4600.0,4599.9,5.628]
["bitfinex","ETHUSD",1758155472119,1.1885,4600.0,4599.9,5.52]
["bitfinex","ETHUSD",1758155473936,3.49206304,4600.0,4599.9,5.52]
["bitfinex","ETHUSD",1758155475996,3.49206304,4600.0,4599.9,3.642]
["bitfinex","ETHUSD",1758155476419,2.17410968,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1758155476636,2.28210968,4599.6,4599.4,3.642]
["bitfinex","ETHUSD",1758155476835,2.47294936,4599.5,4599.4,3.642]
["bitfinex","ETHUSD",1758155477013,3.6187443,4599.5,4599.4,3.642]
["bitfinex","ETHUSD",1758155478733,1.44459494,4599.5,4599.4,3.642]
["bitfinex","ETHUSD",1758155478952,1.1865,4599.5,4599.4,3.642]
["bitfinex","ETHUSD",1758155480239,0.2988,4599.5,4599.4,3.642]
["bitfinex","ETHUSD",1758155480423,0.002,4600.0,4599.4,5.92419663]
["bitfinex","ETHUSD",1758155480740,0.002,4600.0,4599.7,2.17403695]
["bitfinex","ETHUSD",1758155480943,0.002,4600.0,4599.8,3.643]
["bitfinex","ETHUSD",1758155481835,0.727,4599.9,4599.8,3.643]
["bitfinex","ETHUSD",1758155482048,1.1865,4599.9,4599.8,3.643]
["bitfinex","ETHUSD",1758155483526,0.2988,4599.9,4599.8,3.643]
["bitfinex","ETHUSD",1758155483756,0.2988,4599.9,4599.8,5.83874763]
["bitfinex","ETHUSD",1758155484052,0.2988,4599.9,4599.8,3.643]
["bitfinex","ETHUSD",1758155484548,0.2988,4599.9,4599.8,5.81700756]
["bitfinex","ETHUSD",1758155484776,0.002,4600.0,4599.8,3.643]
["bitfinex","ETHUSD",1758155485255,0.002,4600.0,4599.8,5.81699504]
["bitfinex","ETHUSD",1758155485775,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758155486354,0.002,4600.0,4599.8,3.643]
["bitfinex","ETHUSD",1758155486659,1.2322,4599.9,4599.8,3.643]
["bitfinex","ETHUSD",1758155487647,1.2322,4599.9,4599.8,5.81700756]
["bitfinex","ETHUSD",1758155488053,1.2322,4599.9,4599.8,3.643]
["bitfinex","ETHUSD",1758155492779,1.36642,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1758155492948,2.17401719,4599.8,4599.6,3.642]
["bitfinex","ETHUSD",1758155493153,1.2322,4599.7,4599.6,3.642]
["bitfinex","ETHUSD",1758155493459,3.77129854,4599.7,4599.6,3.642]
["bitfinex","ETHUSD",1758155493666,1.59724372,4599.7,4599.6,3.642]
["bitfinex","ETHUSD",1758155493969,3.77129854,4599.7,4599.6,3.642]
["bitfinex","ETHUSD",1758155494748,1.59724372,4599.7,4599.6,3.642]
["bitfinex","ETHUSD",1758155496275,3.77129854,4599.7,4599.6,3.642]
["bitfinex","ETHUSD",1758155497057,1.59724372,4599.7,4599.6,3.642]
["bitfinex","ETHUSD",1758155497366,2.17410209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758155497567,2.62733377,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758155497771,3.85953377,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758155497983,4.18498209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758155499119,4.97698209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758155501098,8.61998209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758155503278,11.61998209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758155503965,11.61998209,4599.6,4598.9,0.001]
["bitfinex","ETHUSD",1758155503966,5.96638573,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155504161,19.14633652,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155504377,20.37853652,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155505666,20.46535496,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155507671,20.26194976,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155507874,20.46466195,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155508511,16.82166195,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155508693,20.46466195,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155509707,20.46451136,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155510077,20.4642933,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155512678,16.8212933,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155512883,20.4642933,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155513499,20.46418853,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155513700,19.52948853,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155513901,18.62242376,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155514220,19.51542376,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155517490,19.51546929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155517930,25.34426842,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155520347,21.70126842,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155520523,25.34426842,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155521240,19.58706929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155521648,25.41586842,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155522417,19.58706929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155522622,25.41586842,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155523525,19.58706929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155523965,14.68196929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155524122,18.32496929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155524323,14.68196929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155524525,18.32496929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155525021,14.68196929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155525222,18.32496929,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155525821,18.32531068,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155526026,6.18251155,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155526226,15.34897211,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155526667,15.84967211,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155526829,12.20667211,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155527028,15.84967211,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155527270,15.85167211,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155527449,17.6542701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155528257,17.9455701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155528565,14.3025701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155528760,17.9455701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155529261,11.82547097,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155529627,17.6542701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155534873,17.9455701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155535550,17.6542701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155535761,14.0112701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155535958,17.6542701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155537562,17.9455701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155537776,17.6542701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155538348,14.0112701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155538551,17.6542701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155538880,18.4162701,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155539057,24.73896923,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155545881,8.18247097,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155546109,10.02187298,4599.0,4598.9,0.1647]
["bitfinex","ETHUSD",1758155546804,10.02187298,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155547308,0.41348725,4599.0,4598.9,0.1647]
["bitfinex","ETHUSD",1758155547804,0.29166459,4599.0,4598.9,0.1647]
["bitfinex","ETHUSD",1758155548002,0.41348725,4599.0,4598.9,0.1647]
["bitfinex","ETHUSD",1758155548696,0.32638426,4599.0,4598.9,0.1647]
["bitfinex","ETHUSD",1758155549304,0.12382266,4599.0,4598.9,0.1647]
["bitfinex","ETHUSD",1758155549610,0.23182266,4599.0,4598.9,0.1647]
["bitfinex","ETHUSD",1758155550611,0.002,4599.0,4598.9,2.57315911]
["bitfinex","ETHUSD",1758155550783,0.002,4599.0,4598.9,5.57315911]
["bitfinex","ETHUSD",1758155550969,0.002,4599.0,4598.9,5.87315911]
["bitfinex","ETHUSD",1758155552506,0.002,4599.0,4598.9,9.51515911]
["bitfinex","ETHUSD",1758155553988,0.002,4599.0,4598.9,15.78141184]
["bitfinex","ETHUSD",1758155555410,0.002,4599.0,4598.9,16.57341184]
["bitfinex","ETHUSD",1758155555714,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1758155556022,0.002,4599.5,4599.4,11.24215738]
["bitfinex","ETHUSD",1758155556180,0.002,4599.5,4599.4,11.22041542]
["bitfinex","ETHUSD",1758155556380,0.002,4599.5,4599.4,11.68411542]
["bitfinex","ETHUSD",1758155557311,0.002,4599.5,4599.4,15.32511542]
["bitfinex","ETHUSD",1758155560014,0.002,4599.5,4599.4,19.63511542]
["bitfinex","ETHUSD",1758155560714,0.002,4599.5,4599.4,19.74311542]
["bitfinex","ETHUSD",1758155561133,0.002,4599.9,4599.6,2.17408602]
["bitfinex","ETHUSD",1758155561333,0.002,4599.9,4599.8,11.90280669]
["bitfinex","ETHUSD",1758155561493,0.002,4599.9,4599.8,15.54280669]
["bitfinex","ETHUSD",1758155561692,0.002,4599.9,4599.8,15.70650669]
["bitfinex","ETHUSD",1758155563021,0.002,4599.9,4599.8,16.00650669]
["bitfinex","ETHUSD",1758155563190,0.002,4599.9,4599.8,18.20578313]
["bitfinex","ETHUSD",1758155563595,0.002,4599.9,4599.8,8.736984]
["bitfinex","ETHUSD",1758155563912,0.002,4599.9,4599.8,17.41378313]
["bitfinex","ETHUSD",1758155565424,0.002,4599.9,4599.8,11.421284]
["bitfinex","ETHUSD",1758155565609,0.002,4599.9,4599.8,17.41378313]
["bitfinex","ETHUSD",1758155567022,0.002,4599.9,4599.8,18.04208313]
["bitfinex","ETHUSD",1758155567228,0.002,4600.4,4600.3,16.83136953]
["bitfinex","ETHUSD",1758155567399,0.002,4600.4,4600.3,16.10247814]
["bitfinex","ETHUSD",1758155567796,0.002,4600.4,4600.3,16.26617814]
["bitfinex","ETHUSD",1758155568518,0.002,4600.4,4600.3,16.56617814]
["bitfinex","ETHUSD",1758155569114,0.002,4600.4,4600.3,16.40247814]
["bitfinex","ETHUSD",1758155570871,0.002,4600.4,4600.3,10.57367901]
["bitfinex","ETHUSD",1758155572033,0.002,4600.4,4600.3,16.56617814]
["bitfinex","ETHUSD",1758155572613,0.002,4600.4,4600.3,17.19447814]
["bitfinex","ETHUSD",1758155572950,0.002,4600.9,4600.7,3.792]
["bitfinex","ETHUSD",1758155573155,0.002,4600.9,4600.8,17.93163077]
["bitfinex","ETHUSD",1758155573455,0.002,4600.9,4600.8,18.01789542]
["bitfinex","ETHUSD",1758155573619,0.002,4600.9,4600.8,18.18159542]
["bitfinex","ETHUSD",1758155575018,0.002,4601.9,4601.3,2.17329885]
["bitfinex","ETHUSD",1758155575365,0.002,4601.9,4601.3,15.45583096]
["bitfinex","ETHUSD",1758155575568,0.002,4601.9,4601.3,17.02927584]
["bitfinex","ETHUSD",1758155575861,0.002,4601.9,4601.3,18.50166312]
["bitfinex","ETHUSD",1758155577398,0.002,4601.9,4601.3,18.92714686]
["bitfinex","ETHUSD",1758155577561,0.002,4601.9,4601.3,18.76344686]
["bitfinex","ETHUSD",1758155577770,0.002,4601.9,4601.3,18.92714686]
["bitfinex","ETHUSD",1758155580497,0.3043,4601.4,4601.3,11.24196045]
["bitfinex","ETHUSD",1758155580804,0.3043,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155581207,1.2233,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155581722,0.3043,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155581927,0.7339,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155582231,1.2233,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155583281,1.34488858,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155584194,0.42588858,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155587009,1.34488858,4601.4,4601.3,11.23996045]
["bitfinex","ETHUSD",1758155587314,1.34488858,4601.4,4601.3,9.64478259]
["bitfinex","ETHUSD",1758155588531,0.12358858,4601.4,4601.3,9.64478259]
["bitfinex","ETHUSD",1758155589019,0.002,4601.4,4601.3,10.87933737]
["bitfinex","ETHUSD",1758155589188,0.002,4601.4,4601.3,10.60048259]
["bitfinex","ETHUSD",1758155590026,0.002,4601.4,4601.3,10.43678259]
["bitfinex","ETHUSD",1758155590327,0.002,4601.4,4601.3,12.37073969]
["bitfinex","ETHUSD",1758155590828,1.34504123,4601.4,4601.3,0.53348374]
["bitfinex","ETHUSD",1758155590989,1.54796123,4601.4,4601.3,3.246]
["bitfinex","ETHUSD",1758155591394,2.17334652,4601.2,4600.8,1.878]
["bitfinex","ETHUSD",1758155591613,1.54796123,4601.4,4600.8,1.878]
["bitfinex","ETHUSD",1758155591614,0.3023,4600.9,4600.8,1.878]
["bitfinex","ETHUSD",1758155591934,1.22436123,4600.9,4600.8,1.878]
["bitfinex","ETHUSD",1758155592102,0.12174123,4600.9,4600.8,7.99133503]
["bitfinex","ETHUSD",1758155592430,0.002,4601.4,4601.1,2.17337953]
["bitfinex","ETHUSD",1758155592627,0.002,4601.4,4601.3,11.90278526]
["bitfinex","ETHUSD",1758155592924,0.002,4601.4,4601.3,15.07087508]
["bitfinex","ETHUSD",1758155593122,0.002,4601.4,4601.3,15.37087508]
["bitfinex","ETHUSD",1758155593329,0.002,4601.4,4601.3,16.28697508]
["bitfinex","ETHUSD",1758155593532,0.002,4601.4,4601.3,16.71815571]
["bitfinex","ETHUSD",1758155593918,0.002,4601.4,4601.3,9.9886693]
["bitfinex","ETHUSD",1758155595523,0.002,4601.4,4601.3,9.0725693]
["bitfinex","ETHUSD",1758155599057,0.002,4601.4,4601.3,9.9886693]
["bitfinex","ETHUSD",1758155600827,1.34520403,4601.4,4601.3,0.43118063]
["bitfinex","ETHUSD",1758155601028,1.34520403,4601.4,4601.3,3.648]
["bitfinex","ETHUSD",1758155601648,1.34520403,4601.4,4600.9,3.0]
["bitfinex","ETHUSD",1758155601874,1.24417918,4601.3,4601.0,3.648]
["bitfinex","ETHUSD",1758155602060,1.24417918,4601.2,4601.1,3.648]
["bitfinex","ETHUSD",1758155602253,1.54647918,4601.2,4601.1,3.648]
["bitfinex","ETHUSD",1758155602432,1.92942298,4601.2,4600.8,1.879]
["bitfinex","ETHUSD",1758155602753,2.17348779,4600.9,4600.8,1.879]
["bitfinex","ETHUSD",1758155602958,3.71994114,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155603839,1.54645335,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155604046,3.71994114,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155604257,4.15721374,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155604461,1.78047663,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155604661,1.34320403,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155605874,0.3023,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155606166,0.7588,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155606371,0.7588,4600.9,4600.8,7.62253503]
["bitfinex","ETHUSD",1758155606742,0.7588,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155606949,0.7588,4600.9,4600.8,7.62253503]
["bitfinex","ETHUSD",1758155607155,0.7588,4600.9,4600.8,5.449]
["bitfinex","ETHUSD",1758155607671,0.7588,4600.9,4600.8,7.62253503]
["bitfinex","ETHUSD",1758155607878,0.4565,4601.3,4600.8,5.761]
["bitfinex","ETHUSD",1758155608039,0.002,4601.4,4600.8,5.761]
["bitfinex","ETHUSD",1758155608386,0.002,4601.4,4600.9,2.17348779]
["bitfinex","ETHUSD",1758155608586,0.002,4601.4,4601.0,3.649]
["bitfinex","ETHUSD",1758155608737,0.4565,4601.3,4601.0,3.649]
["bitfinex","ETHUSD",1758155608938,0.2957,4601.1,4601.0,5.82244055]
["bitfinex","ETHUSD",1758155609479,0.2957,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155610440,1.1798,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155610739,1.1798,4601.1,4601.0,3.648]
["bitfinex","ETHUSD",1758155610740,1.29798,4601.1,4601.0,3.648]
["bitfinex","ETHUSD",1758155611333,3.47137331,4601.1,4601.0,3.648]
["bitfinex","ETHUSD",1758155612190,1.29798,4601.1,4601.0,3.648]
["bitfinex","ETHUSD",1758155612484,3.47137331,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155612985,1.29798,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155613475,3.47137331,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155613649,1.29798,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155614077,3.59301218,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155614895,1.41961887,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155615284,3.59301218,4601.1,4601.0,3.649]
["bitfinex","ETHUSD",1758155615488,3.59301218,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155616244,4.47206001,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155616781,7.47206001,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155616982,7.6747068,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155617370,7.47206001,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155618592,11.12006001,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155619156,6.68006001,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155619557,6.59301218,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155620993,0.23981887,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155621367,2.70891218,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155621564,3.59301218,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155622103,0.99201887,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155622604,0.53551887,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155622768,3.16541218,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155623170,0.99201887,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155623571,0.53551887,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155624067,3.16541218,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758155626683,0.23981887,4601.1,4601.0,0.313]
["bitfinex","ETHUSD",1758155626883,0.002,4601.4,4601.0,3.0942]
["bitfinex","ETHUSD",1758155627108,0.002,4601.4,4601.1,4.0804]
["bitfinex","ETHUSD",1758155627298,0.002,4601.4,4601.2,2.1733344]
["bitfinex","ETHUSD",1758155627611,0.002,4601.4,4601.3,2.48529885]
["bitfinex","ETHUSD",1758155627808,0.002,4601.4,4601.3,3.49649885]
["bitfinex","ETHUSD",1758155628997,0.002,4601.4,4601.3,3.51823183]
["bitfinex","ETHUSD",1758155629208,0.002,4601.4,4601.3,3.81823183]
["bitfinex","ETHUSD",1758155629813,0.002,4601.4,4601.3,1.6232]
["bitfinex","ETHUSD",1758155630127,0.002,4601.4,4601.3,3.79649885]
["bitfinex","ETHUSD",1758155631230,0.002,4601.4,4601.3,0.72]
["bitfinex","ETHUSD",1758155631594,0.002,4601.4,4601.3,2.59329885]
["bitfinex","ETHUSD",1758155633334,0.002,4601.4,4601.3,4.5994812]
["bitfinex","ETHUSD",1758155635338,0.002,4601.4,4601.3,7.5994812]
["bitfinex","ETHUSD",1758155638136,0.002,4601.4,4601.3,11.2414812]
["bitfinex","ETHUSD",1758155639552,0.002,4602.8,4601.3,11.2414812]
["bitfinex","ETHUSD",1758155639553,0.002,4602.8,4601.5,2.17320438]
["bitfinex","ETHUSD",1758155639702,1e-08,4602.9,4602.8,18.85241285]
["bitfinex","ETHUSD",1758155640035,1e-08,4602.9,4602.8,33.66301285]
["bitfinex","ETHUSD",1758155640203,1e-08,4602.9,4602.8,34.55001285]
["bitfinex","ETHUSD",1758155640600,1e-08,4602.9,4602.8,15.6976]
["bitfinex","ETHUSD",1758155640801,1e-08,4602.9,4602.8,17.70189576]
["bitfinex","ETHUSD",1758155641627,1e-08,4602.9,4602.8,16.81489576]
["bitfinex","ETHUSD",1758155642006,1e-08,4602.9,4602.8,17.24329576]
["bitfinex","ETHUSD",1758155642201,1e-08,4602.9,4602.8,17.70189576]
["bitfinex","ETHUSD",1758155643041,1e-08,4602.9,4602.8,19.99448635]
["bitfinex","ETHUSD",1758155644446,1e-08,4602.9,4602.8,20.11448635]
["bitfinex","ETHUSD",1758155647664,1e-08,4602.9,4602.8,19.99448635]
["bitfinex","ETHUSD",1758155649457,1e-08,4602.9,4602.8,19.10748635]
["bitfinex","ETHUSD",1758155649663,1e-08,4602.9,4602.8,19.99448635]
["bitfinex","ETHUSD",1758155652222,1e-08,4602.9,4602.8,20.78648635]
["bitfinex","ETHUSD",1758155652516,1e-08,4602.9,4602.8,38.8468992]
["bitfinex","ETHUSD",1758155653121,0.002,4603.4,4602.9,3.792]
["bitfinex","ETHUSD",1758155653321,0.002,4603.4,4603.3,0.108]
["bitfinex","ETHUSD",1758155653621,0.002,4603.4,4603.3,10.04267815]
["bitfinex","ETHUSD",1758155653777,0.002,4603.4,4603.3,10.90795461]
["bitfinex","ETHUSD",1758155657505,0.4494,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758155657705,0.4517,4604.8,4604.7,7.70169413]
["bitfinex","ETHUSD",1758155657900,0.7621,4604.8,4604.7,8.79704066]
["bitfinex","ETHUSD",1758155658100,0.7621,4604.8,4604.7,11.79704066]
["bitfinex","ETHUSD",1758155658345,0.3104,4604.8,4604.7,11.79704066]
["bitfinex","ETHUSD",1758155659453,0.4517,4605.7,4605.0,0.792]
["bitfinex","ETHUSD",1758155659744,0.4517,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1758155659916,1.2115,4605.7,4605.6,7.80726975]
["bitfinex","ETHUSD",1758155663850,1.2115,4605.7,4605.6,5.636]
["bitfinex","ETHUSD",1758155664172,1.33266445,4605.7,4605.6,5.634]
["bitfinex","ETHUSD",1758155665317,1.44883089,4605.7,4604.7,6.30333662]
["bitfinex","ETHUSD",1758155665522,1.03408617,4605.6,4604.8,5.526]
["bitfinex","ETHUSD",1758155665734,0.12128617,4605.5,4604.8,5.526]
["bitfinex","ETHUSD",1758155665941,0.2965,4604.9,4604.8,5.526]
["bitfinex","ETHUSD",1758155666120,1.33058617,4604.9,4604.8,5.526]
["bitfinex","ETHUSD",1758155666835,1.68079678,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155667062,3.50218598,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155667221,1.33058617,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155667421,3.50218598,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155667723,3.70456855,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155668259,1.53296874,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155668552,4.07502085,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155669320,1.90342104,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155669528,4.07502085,4604.9,4604.8,5.527]
["bitfinex","ETHUSD",1758155670174,4.07502085,4604.9,4604.8,3.651]
["bitfinex","ETHUSD",1758155670597,2.17192997,4604.2,4604.1,1.876]
["bitfinex","ETHUSD",1758155670746,3.70489871,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155671241,1.53296874,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155671640,3.70489871,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155671870,3.58361254,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155672075,4.28072467,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155672443,4.0783421,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155672644,4.28094743,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155672975,2.10901746,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155673353,4.28094743,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155674178,2.10901746,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155675452,2.21701746,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155676250,2.01441213,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155677085,0.52607017,4604.2,4604.1,5.526]
["bitfinex","ETHUSD",1758155677289,0.12157017,4604.2,4604.1,8.00637715]
["bitfinex","ETHUSD",1758155677457,0.12157017,4604.2,4604.1,9.05157715]
["bitfinex","ETHUSD",1758155678688,0.108,4605.6,4604.7,2.1716504]
["bitfinex","ETHUSD",1758155678847,0.12148195,4605.5,4604.8,5.9493526]
["bitfinex","ETHUSD",1758155679052,0.108,4605.6,4604.8,5.9493526]
["bitfinex","ETHUSD",1758155679053,0.12148195,4605.4,4604.8,5.92763614]
["bitfinex","ETHUSD",1758155679266,0.12148195,4605.3,4604.9,0.02171599]
["bitfinex","ETHUSD",1758155679461,0.12148195,4605.2,4605.0,3.648]
["bitfinex","ETHUSD",1758155679683,0.12148195,4605.1,4605.0,3.648]
["bitfinex","ETHUSD",1758155679883,0.12148195,4605.1,4605.0,3.9564]
["bitfinex","ETHUSD",1758155680590,0.12148195,4605.1,4605.0,9.22920288]
["bitfinex","ETHUSD",1758155681158,0.41798195,4605.1,4605.0,5.524]
["bitfinex","ETHUSD",1758155681353,1.33078195,4605.1,4605.0,5.524]
["bitfinex","ETHUSD",1758155681861,0.89868195,4605.1,4605.0,5.524]
["bitfinex","ETHUSD",1758155682267,1.33078195,4605.1,4605.0,5.524]
["bitfinex","ETHUSD",1758155683006,1.33078195,4605.1,4605.0,3.648]
["bitfinex","ETHUSD",1758155683166,1.46406014,4605.1,4605.0,3.648]
["bitfinex","ETHUSD",1758155683365,3.51408369,4605.1,4605.0,3.648]
["bitfinex","ETHUSD",1758155683567,2.17155266,4605.0,4604.9,3.648]
["bitfinex","ETHUSD",1758155683796,3.20586332,4605.0,4604.9,3.648]
["bitfinex","ETHUSD",1758155683995,3.20586332,4605.0,4604.3,1.876]
["bitfinex","ETHUSD",1758155683996,1.33081066,4605.0,4604.3,1.876]
["bitfinex","ETHUSD",1758155684197,1.33081066,4605.0,4604.4,3.649]
["bitfinex","ETHUSD",1758155684198,2.17171645,4604.7,4604.4,3.649]
["bitfinex","ETHUSD",1758155684398,0.2965,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155684603,1.33081066,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155685912,3.50259912,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155686529,0.12151066,4604.5,4604.4,3.9574]
["bitfinex","ETHUSD",1758155686725,0.4807,4604.9,4604.4,3.9574]
["bitfinex","ETHUSD",1758155686880,0.60218619,4604.8,4604.4,3.9574]
["bitfinex","ETHUSD",1758155687078,0.60218619,4604.7,4604.4,3.649]
["bitfinex","ETHUSD",1758155687309,0.12148619,4604.6,4604.4,3.649]
["bitfinex","ETHUSD",1758155687622,0.4807,4604.7,4604.4,3.649]
["bitfinex","ETHUSD",1758155687919,0.2965,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155688287,0.7772,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155688902,0.2965,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155689422,3.51416734,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155689579,3.63565618,4604.5,4604.4,3.649]
["bitfinex","ETHUSD",1758155690081,2.1718828,4604.3,4604.2,3.647]
["bitfinex","ETHUSD",1758155690282,3.50267164,4604.3,4604.2,3.647]
["bitfinex","ETHUSD",1758155692879,2.17197715,4604.1,4604.0,3.646]
["bitfinex","ETHUSD",1758155693084,4.08103258,4604.1,4604.0,3.646]
["bitfinex","ETHUSD",1758155694880,1.47695543,4604.1,4604.0,3.646]
["bitfinex","ETHUSD",1758155695083,0.41798884,4604.1,4604.0,3.646]
["bitfinex","ETHUSD",1758155695318,0.12175518,4604.1,4604.0,3.9412]
["bitfinex","ETHUSD",1758155695518,0.12175518,4604.1,4604.0,4.8905]
["bitfinex","ETHUSD",1758155695718,0.108,4604.5,4604.0,4.8905]
["bitfinex","ETHUSD",1758155695897,0.1217419,4604.4,4604.1,0.9493]
["bitfinex","ETHUSD",1758155696097,0.108,4604.5,4604.3,0.2952]
["bitfinex","ETHUSD",1758155696338,0.12176646,4604.4,4604.3,0.2952]
["bitfinex","ETHUSD",1758155696497,0.12176646,4604.4,4604.3,4.4086]
["bitfinex","ETHUSD",1758155696692,0.12176646,4604.4,4604.3,4.8895]
["bitfinex","ETHUSD",1758155697400,0.12176646,4604.4,4604.3,4.4086]
["bitfinex","ETHUSD",1758155697599,0.12176646,4604.4,4604.3,3.9402]
["bitfinex","ETHUSD",1758155697986,0.12176646,4604.4,4604.3,3.645]
["bitfinex","ETHUSD",1758155698188,3.09630209,4604.4,4604.3,3.645]
["bitfinex","ETHUSD",1758155698392,3.53250209,4604.4,4604.3,3.645]
["bitfinex","ETHUSD",1758155698708,1.28851667,4604.4,4603.8,0.109]
["bitfinex","ETHUSD",1758155698884,0.22976646,4604.3,4603.9,3.645]
["bitfinex","ETHUSD",1758155699085,2.17197715,4604.1,4603.9,3.645]
["bitfinex","ETHUSD",1758155699284,0.93056646,4604.0,4603.9,3.645]
["bitfinex","ETHUSD",1758155699724,0.43356646,4604.0,4603.9,3.645]
["bitfinex","ETHUSD",1758155700016,0.43356646,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758155700017,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155700222,2.74633796,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155700423,4.12785061,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155700624,4.12785061,4603.9,4603.8,3.645]
["bitfinex","ETHUSD",1758155701131,4.33081838,4603.9,4603.8,3.645]
["bitfinex","ETHUSD",1758155701625,4.33081838,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155703814,3.87831838,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155704223,4.33081838,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155704535,1.20924688,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155704833,2.49680573,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155705337,2.80860573,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155705499,0.63653423,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155705902,2.80860573,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155707500,0.63653423,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155707902,2.80860573,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155708844,0.63653423,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155709541,0.32473423,4603.9,4603.8,0.2985]
["bitfinex","ETHUSD",1758155709744,0.32473423,4603.9,4603.8,1.2646]
["bitfinex","ETHUSD",1758155709745,0.12176646,4603.9,4603.8,1.2646]
["bitfinex","ETHUSD",1758155709943,2.17177073,4604.6,4603.8,1.2646]
["bitfinex","ETHUSD",1758155709944,0.32442045,4604.2,4603.9,2.1720715]
["bitfinex","ETHUSD",1758155710181,0.12165662,4604.1,4604.0,4.6101]
["bitfinex","ETHUSD",1758155710435,0.12165662,4604.1,4604.0,4.9076]
["bitfinex","ETHUSD",1758155711321,0.32442045,4604.1,4604.0,7.07962432]
["bitfinex","ETHUSD",1758155711644,0.002,4604.5,4604.0,4.9076]
["bitfinex","ETHUSD",1758155711838,0.002,4604.5,4604.3,2.17186814]
["bitfinex","ETHUSD",1758155712041,0.002,4604.5,4604.4,3.643]
["bitfinex","ETHUSD",1758155712339,0.002,4604.5,4604.4,4.9066]
["bitfinex","ETHUSD",1758155713659,0.3138,4604.5,4604.4,3.643]
["bitfinex","ETHUSD",1758155713821,0.43560248,4604.5,4604.4,3.643]
["bitfinex","ETHUSD",1758155714138,0.93260248,4604.5,4604.4,3.643]
["bitfinex","ETHUSD",1758155714726,2.17202367,4604.1,4603.8,1.878]
["bitfinex","ETHUSD",1758155714927,0.3118,4603.9,4603.8,5.523]
["bitfinex","ETHUSD",1758155715107,3.75820567,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155715542,1.58613417,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155715859,1.13363417,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155716411,0.63663417,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155716741,2.80870567,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155717264,1.58613417,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155717424,3.55717398,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155717625,3.30777057,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155718007,3.76027057,4603.9,4603.8,3.646]
["bitfinex","ETHUSD",1758155718639,4.35349153,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155720638,4.35350725,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155721476,4.35351644,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155723841,8.14551644,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155725285,7.94244533,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155725461,8.14544622,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155725866,8.02359335,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155726061,7.82059246,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758155726664,7.82059246,4603.9,4603.3,1e-08]
["bitfinex","ETHUSD",1758155726665,3.0,4603.8,4603.3,1e-08]
["bitfinex","ETHUSD",1758155726868,2.17254339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155727078,8.79554339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155727261,9.68194339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155727588,10.45648082,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155727890,11.63402288,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155728091,11.43096512,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155728451,11.75586948,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155729359,11.43096512,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155729560,11.55279725,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155730091,14.63402079,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155731588,14.43096512,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758155731871,2.96477941,4602.4,4600.9,0.9195]
["bitfinex","ETHUSD",1758155732064,9.93467374,4602.4,4600.9,0.9195]
["bitfinex","ETHUSD",1758155732268,11.13007374,4602.4,4601.1,0.4781]
["bitfinex","ETHUSD",1758155733078,7.48507374,4602.4,4601.4,0.9195]
["bitfinex","ETHUSD",1758155733279,11.12907374,4602.4,4601.4,0.9195]
["bitfinex","ETHUSD",1758155733485,12.49273159,4602.4,4601.4,0.9195]
["bitfinex","ETHUSD",1758155735294,12.49273159,4602.4,4600.8,0.001]
["bitfinex","ETHUSD",1758155735795,12.49273159,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1758155737088,12.57977544,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1758155737777,8.93577544,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1758155738002,12.57877544,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1758155739182,8.93577544,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1758155739387,12.57777544,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1758155742189,2.96501549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758155742393,3.792,4601.5,4601.3,0.001]
["bitfinex","ETHUSD",1758155742582,7.27484582,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758155742919,11.21354924,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758155743119,11.09248205,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758155743414,11.21355857,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758155743714,11.7960667,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758155744582,0.792,4601.0,4600.8,1e-08]
["bitfinex","ETHUSD",1758155744782,6.63585515,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758155744982,10.00474294,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758155745337,10.09181028,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758155745543,10.68503124,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758155745717,10.25343124,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758155748106,13.25343124,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758155748310,2.96591304,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155748536,24.84736949,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155748744,27.03436949,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155749126,27.16676949,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155749840,27.47576949,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155750348,27.4760779,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155750531,27.1670779,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155752042,27.4760779,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155752249,27.1670779,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1758155753719,27.1680779,4600.0,4599.9,0.29130001]
["bitfinex","ETHUSD",1758155754349,23.52453465,4600.0,4599.9,0.12816376]
["bitfinex","ETHUSD",1758155754650,27.16853465,4600.0,4599.9,0.12816376]
["bitfinex","ETHUSD",1758155755048,5.9659603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155755259,8.79424268,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155755410,9.08984268,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155755747,9.11034268,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155755934,8.63314268,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155756337,8.33754268,4599.9,4599.8,0.2987]
["bitfinex","ETHUSD",1758155756524,11.98154268,4599.9,4599.8,0.2987]
["bitfinex","ETHUSD",1758155757153,11.98154268,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155757655,8.33754268,4599.9,4599.8,0.2987]
["bitfinex","ETHUSD",1758155757953,9.60868061,4599.9,4599.8,1.2074]
["bitfinex","ETHUSD",1758155758313,5.96468061,4599.9,4599.8,1.2074]
["bitfinex","ETHUSD",1758155758849,9.60868061,4599.9,4599.8,1.2074]
["bitfinex","ETHUSD",1758155759255,5.96468061,4599.9,4599.8,1.2074]
["bitfinex","ETHUSD",1758155761347,5.96475372,4599.9,4599.8,1.2074]
["bitfinex","ETHUSD",1758155764747,5.96475372,4599.9,4599.8,0.2987]
["bitfinex","ETHUSD",1758155764948,11.08671662,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155765172,11.87871662,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155765375,12.37451662,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155765782,11.87871662,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155767081,11.57901662,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155767791,11.87871662,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155767989,12.37451662,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758155768196,2.17414936,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155768487,6.14184278,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155768789,6.14184278,4599.5,4599.4,0.3005]
["bitfinex","ETHUSD",1758155768994,2.95924278,4599.5,4599.4,0.3005]
["bitfinex","ETHUSD",1758155769155,0.32369342,4599.5,4599.4,1.2259]
["bitfinex","ETHUSD",1758155769488,0.62419342,4599.5,4599.4,1.2259]
["bitfinex","ETHUSD",1758155769676,2.79834278,4599.5,4599.4,1.2259]
["bitfinex","ETHUSD",1758155769878,0.62419342,4599.5,4599.4,1.2259]
["bitfinex","ETHUSD",1758155770253,2.49784278,4599.5,4599.4,1.2259]
["bitfinex","ETHUSD",1758155770464,2.49784278,4599.5,4599.4,0.3005]
["bitfinex","ETHUSD",1758155770665,2.49784278,4599.5,4599.4,1.2259]
["bitfinex","ETHUSD",1758155772282,3.62913357,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155772484,6.76344278,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155772996,5.79754278,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155773195,5.88462054,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155773562,6.38042054,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155773764,9.84179698,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758155774402,6.07419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758155774622,11.00779005,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758155774906,11.30749005,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758155776505,10.83739005,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758155776736,12.16139607,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758155778030,21.0559526,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155778341,25.02364602,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155778642,26.28924602,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155778800,28.48852246,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155780741,24.84452246,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155781037,28.48852246,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155781349,28.57563,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155781848,5.57646313,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155782055,6.23018669,4599.0,4598.9,0.3005]
["bitfinex","ETHUSD",1758155782348,7.02218669,4599.0,4598.9,0.3005]
["bitfinex","ETHUSD",1758155782504,7.02218669,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155782840,2.58518669,4599.0,4598.9,0.3005]
["bitfinex","ETHUSD",1758155783142,6.23018669,4599.0,4598.9,1.2259]
["bitfinex","ETHUSD",1758155783704,6.23018669,4599.0,4598.9,0.7609]
["bitfinex","ETHUSD",1758155783928,7.07063628,4599.0,4598.9,0.3005]
["bitfinex","ETHUSD",1758155784838,7.07063628,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155786434,7.38063628,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155788346,7.38151786,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155789611,7.07151786,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155790829,7.07151786,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155791039,7.38151786,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155791352,27.17748473,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155791846,14.00382644,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155792026,19.83391356,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155792642,19.83394391,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155792815,20.30584391,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155793015,19.83394391,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155793251,13.69385679,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155794342,13.69385679,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155794836,14.00385679,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155795043,20.74834391,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155796571,20.74851271,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155797071,19.83411271,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155797219,19.52411271,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155798163,15.87911271,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155798476,10.04902559,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155798673,13.69402559,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155799028,13.69402559,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155799457,0.41210315,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155799656,0.41210315,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155800032,0.22981005,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155800872,8.2342829,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155801031,8.43746846,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155801726,8.43770815,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155801881,20.23736733,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155803034,7.35279309,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155803233,7.35279309,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155803234,16.82688021,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155803473,12.12170815,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155803674,15.76570815,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155803973,5.49962103,4599.0,4598.9,0.7536]
["bitfinex","ETHUSD",1758155804173,2.49962103,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155804563,8.32970815,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155805350,14.17040933,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155805572,21.23499645,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155805898,24.23499645,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155806793,18.40490933,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155807494,17.49050933,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155808063,17.96240933,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155808264,18.40522733,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155808796,17.96272733,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155809096,12.74482733,4599.0,4598.9,0.2949]
["bitfinex","ETHUSD",1758155809297,9.14393903,4599.0,4598.9,0.7536]
["bitfinex","ETHUSD",1758155809500,3.3255533,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155809668,6.9695533,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155810959,9.14393903,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155811198,0.3255533,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155811591,2.49993903,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155811782,2.60793903,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155811986,0.4335533,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155814399,0.23008249,4599.0,4598.9,1.1929]
["bitfinex","ETHUSD",1758155814596,0.23008249,4599.0,4598.9,1.31229]
["bitfinex","ETHUSD",1758155814996,0.12208249,4599.0,4598.9,1.31229]
["bitfinex","ETHUSD",1758155815400,0.108,4599.2,4598.9,1.31229]
["bitfinex","ETHUSD",1758155815600,0.12200583,4599.1,4599.0,0.9393]
["bitfinex","ETHUSD",1758155815768,0.12200583,4599.1,4599.0,1.2339]
["bitfinex","ETHUSD",1758155815963,0.108,4599.2,4599.0,1.2339]
["bitfinex","ETHUSD",1758155816190,0.12200878,4599.1,4599.0,0.430129]
["bitfinex","ETHUSD",1758155816395,0.12200878,4599.1,4599.0,0.2946]
["bitfinex","ETHUSD",1758155816910,0.12200878,4599.1,4599.0,1.2339]
["bitfinex","ETHUSD",1758155817070,0.12200878,4599.1,4599.0,1.25564385]
["bitfinex","ETHUSD",1758155817275,0.002,4599.3,4599.1,2.17433809]
["bitfinex","ETHUSD",1758155817502,0.002,4599.3,4599.1,3.11363809]
["bitfinex","ETHUSD",1758155817698,0.002,4599.3,4599.2,1.59756281]
["bitfinex","ETHUSD",1758155817903,0.002,4599.3,4599.2,1.2339]
["bitfinex","ETHUSD",1758155817904,0.12392558,4599.3,4599.2,1.2339]
["bitfinex","ETHUSD",1758155818106,0.002,4599.3,4599.2,1.2339]
["bitfinex","ETHUSD",1758155822428,0.002,4599.3,4599.0,0.108]
["bitfinex","ETHUSD",1758155822625,2.29618807,4599.2,4598.9,0.001]
["bitfinex","ETHUSD",1758155822826,0.22989689,4599.1,4598.9,0.001]
["bitfinex","ETHUSD",1758155823017,0.12189689,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155823430,0.12189689,4599.0,4598.9,0.3127]
["bitfinex","ETHUSD",1758155824136,0.108,4599.1,4598.9,1.2422]
["bitfinex","ETHUSD",1758155824295,0.108,4599.1,4599.0,0.95124385]
["bitfinex","ETHUSD",1758155824503,0.22982675,4599.1,4599.0,0.9295]
["bitfinex","ETHUSD",1758155824729,0.108,4599.1,4599.0,1.2412]
["bitfinex","ETHUSD",1758155825122,2.71797472,4599.1,4598.9,0.001]
["bitfinex","ETHUSD",1758155825426,0.12183627,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155825824,0.12183627,4599.0,4598.9,0.3127]
["bitfinex","ETHUSD",1758155826502,0.12183627,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155826503,2.296222,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155827328,0.12183627,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155827545,0.12183627,4599.0,4598.9,1.26394433]
["bitfinex","ETHUSD",1758155827728,0.12186953,4599.2,4598.9,1.26394433]
["bitfinex","ETHUSD",1758155828030,0.12186348,4599.2,4599.0,0.9295]
["bitfinex","ETHUSD",1758155828221,0.002,4599.3,4599.0,0.9295]
["bitfinex","ETHUSD",1758155828396,0.12187705,4599.2,4599.1,0.4664]
["bitfinex","ETHUSD",1758155828593,0.12187705,4599.2,4599.1,0.7781]
["bitfinex","ETHUSD",1758155828798,2.29616823,4599.2,4599.1,0.3117]
["bitfinex","ETHUSD",1758155828994,0.12187705,4599.2,4599.1,0.3117]
["bitfinex","ETHUSD",1758155830710,0.43567705,4599.2,4598.9,0.001]
["bitfinex","ETHUSD",1758155830904,1.06157705,4599.1,4598.9,0.001]
["bitfinex","ETHUSD",1758155831100,2.29626278,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155831334,3.75291943,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155831832,2.49941943,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155832008,0.12187705,4599.0,4598.9,1.26394433]
["bitfinex","ETHUSD",1758155832207,0.12187705,4599.2,4598.9,1.26394433]
["bitfinex","ETHUSD",1758155832413,0.002,4599.3,4599.0,4.5725]
["bitfinex","ETHUSD",1758155832608,0.12190972,4599.2,4599.0,4.1094]
["bitfinex","ETHUSD",1758155832940,0.12190972,4599.1,4599.0,3.643]
["bitfinex","ETHUSD",1758155833122,2.17438573,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155833323,3.43917339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155833526,3.75297339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155834320,1.12398766,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155834502,2.81327339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155834703,4.37761081,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155836640,2.20322508,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155836842,2.81327339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155838348,3.75297339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155838709,3.29837339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155839807,3.75297339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155841026,6.75297339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155841343,8.3286623,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155841549,2.21457657,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155841731,0.32508766,4599.0,4598.9,0.3127]
["bitfinex","ETHUSD",1758155842048,0.32508766,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155842230,2.81327339,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155842635,2.81340051,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155842947,0.32521478,4599.0,4598.9,0.7791]
["bitfinex","ETHUSD",1758155843155,0.43321478,4599.0,4598.9,1.2422]
["bitfinex","ETHUSD",1758155843353,0.23003684,4599.0,4598.9,1.2422]
["bitfinex","ETHUSD",1758155843727,0.43321478,4599.0,4598.9,1.2422]
["bitfinex","ETHUSD",1758155843929,0.23003684,4599.0,4598.9,1.2422]
["bitfinex","ETHUSD",1758155844136,0.12203684,4599.0,4598.9,1.2422]
["bitfinex","ETHUSD",1758155844325,0.20344302,4599.2,4598.9,1.2422]
["bitfinex","ETHUSD",1758155844524,0.12206224,4599.1,4599.0,4.5393]
["bitfinex","ETHUSD",1758155844728,0.62760526,4599.1,4599.0,3.643]
["bitfinex","ETHUSD",1758155845042,0.108,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155845243,0.23006224,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155845449,0.23006224,4599.0,4598.9,0.7355]
["bitfinex","ETHUSD",1758155845757,2.70654797,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155845949,4.36411372,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155847234,3.39928436,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155848172,3.39926607,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155849454,3.39927761,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155850255,3.85547761,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155850759,2.90997761,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155850961,15.43163632,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155851162,18.5187376,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758155852023,0.792,4598.6,4598.4,0.001]
["bitfinex","ETHUSD",1758155852363,16.35015237,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155852533,19.45022211,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155854444,19.65357056,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155854864,19.45022211,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155855252,19.5373287,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155855650,19.86266719,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155857241,19.86248593,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155858164,12.17645571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155858357,13.12195571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155859470,9.02275571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155859761,13.12195571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155861161,13.12495571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155864663,9.47895571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155864968,13.12495571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155865543,9.47895571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155865880,13.12395571,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155866380,0.41226382,4598.5,4598.4,0.2981]
["bitfinex","ETHUSD",1758155866536,0.41226382,4598.5,4598.4,1.1944]
["bitfinex","ETHUSD",1758155866537,2.17462215,4598.5,4598.4,1.1944]
["bitfinex","ETHUSD",1758155866735,0.108,4598.5,4598.4,1.1944]
["bitfinex","ETHUSD",1758155868367,2.28262215,4598.5,4598.4,0.2981]
["bitfinex","ETHUSD",1758155868770,2.28262215,4598.5,4598.4,0.757]
["bitfinex","ETHUSD",1758155869066,0.108,4598.5,4598.4,1.1944]
["bitfinex","ETHUSD",1758155871970,0.108,4598.5,4598.4,1.31394]
["bitfinex","ETHUSD",1758155872961,2.28262215,4598.5,4598.4,1.31394]
["bitfinex","ETHUSD",1758155873159,0.108,4598.5,4598.4,1.1944]
["bitfinex","ETHUSD",1758155873547,0.108,4598.5,4598.4,0.7604]
["bitfinex","ETHUSD",1758155873758,0.11,4598.8,4598.4,1.1937]
["bitfinex","ETHUSD",1758155873943,0.11,4598.8,4598.5,0.91734622]
["bitfinex","ETHUSD",1758155874450,0.11,4598.8,4598.7,0.3079]
["bitfinex","ETHUSD",1758155874759,0.11,4598.8,4598.7,0.7702]
["bitfinex","ETHUSD",1758155874978,0.11,4598.8,4598.7,1.2035]
["bitfinex","ETHUSD",1758155876181,0.11,4598.8,4598.7,0.7702]
["bitfinex","ETHUSD",1758155876880,2.28448056,4598.8,4598.4,0.001]
["bitfinex","ETHUSD",1758155877050,0.108,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758155877253,0.108,4598.5,4598.4,0.4633]
["bitfinex","ETHUSD",1758155877468,0.108,4598.5,4598.4,0.7712]
["bitfinex","ETHUSD",1758155877674,0.108,4598.5,4598.4,1.2045]
["bitfinex","ETHUSD",1758155878894,2.28262215,4598.5,4598.4,0.3089]
["bitfinex","ETHUSD",1758155879049,0.108,4598.5,4598.4,0.3089]
["bitfinex","ETHUSD",1758155879253,0.108,4598.5,4598.4,1.2222]
["bitfinex","ETHUSD",1758155879753,0.108,4598.5,4598.4,0.7604]
["bitfinex","ETHUSD",1758155880376,0.108,4598.5,4598.4,1.2222]
["bitfinex","ETHUSD",1758155880596,0.108,4598.5,4598.4,1.34452]
["bitfinex","ETHUSD",1758155883173,0.002,4598.8,4598.4,4.99252]
["bitfinex","ETHUSD",1758155883487,0.002,4598.8,4598.4,4.07922]
["bitfinex","ETHUSD",1758155883807,2.17460908,4598.6,4598.4,4.07922]
["bitfinex","ETHUSD",1758155883984,2.28252908,4598.7,4598.4,3.9569]
["bitfinex","ETHUSD",1758155884190,0.108,4598.7,4598.5,0.4515]
["bitfinex","ETHUSD",1758155884500,0.108,4598.7,4598.6,0.768]
["bitfinex","ETHUSD",1758155884669,0.108,4598.7,4598.6,1.2298]
["bitfinex","ETHUSD",1758155885754,2.28252758,4598.7,4598.6,0.3165]
["bitfinex","ETHUSD",1758155885992,0.108,4598.7,4598.4,3.649]
["bitfinex","ETHUSD",1758155886150,2.17457487,4598.6,4598.4,3.649]
["bitfinex","ETHUSD",1758155886353,0.108,4598.7,4598.4,3.649]
["bitfinex","ETHUSD",1758155886555,0.108,4598.7,4598.6,0.3165]
["bitfinex","ETHUSD",1758155886982,0.108,4598.7,4598.6,1.2298]
["bitfinex","ETHUSD",1758155887481,0.108,4598.7,4598.6,0.3165]
["bitfinex","ETHUSD",1758155887849,0.108,4598.7,4598.6,1.2298]
["bitfinex","ETHUSD",1758155888369,0.108,4598.7,4598.6,0.3165]
["bitfinex","ETHUSD",1758155888571,0.108,4598.7,4598.6,6.58853316]
["bitfinex","ETHUSD",1758155888755,0.002,4598.8,4598.7,5.17452758]
["bitfinex","ETHUSD",1758155888954,0.002,4598.8,4598.7,6.08782758]
["bitfinex","ETHUSD",1758155889192,0.002,4598.8,4598.7,6.40432758]
["bitfinex","ETHUSD",1758155889366,0.002,4598.8,4598.7,7.67151893]
["bitfinex","ETHUSD",1758155890254,0.002,4598.8,4598.7,7.97151893]
["bitfinex","ETHUSD",1758155890751,0.002,4598.8,4598.7,5.79699135]
["bitfinex","ETHUSD",1758155890955,0.002,4598.8,4598.7,8.53569135]
["bitfinex","ETHUSD",1758155891183,0.002,4598.8,4598.7,12.06299311]
["bitfinex","ETHUSD",1758155893454,0.002,4598.8,4598.7,12.85499311]
["bitfinex","ETHUSD",1758155894187,0.002,4598.8,4598.7,18.68305165]
["bitfinex","ETHUSD",1758155894390,0.002,4598.8,4598.7,12.85499311]
["bitfinex","ETHUSD",1758155897464,0.002,4599.9,4598.7,12.85499311]
["bitfinex","ETHUSD",1758155897465,0.002,4599.9,4599.7,2.17405482]
["bitfinex","ETHUSD",1758155897689,1e-08,4599.9,4599.8,5.96600756]
["bitfinex","ETHUSD",1758155897880,1e-08,4599.9,4599.8,7.19580756]
["bitfinex","ETHUSD",1758155898470,1e-08,4599.9,4599.8,7.49580756]
["bitfinex","ETHUSD",1758155898668,1e-08,4599.9,4599.8,9.803084]
["bitfinex","ETHUSD",1758155899086,1e-08,4599.9,4599.8,9.91371938]
["bitfinex","ETHUSD",1758155900589,1e-08,4599.9,4599.8,15.74177792]
["bitfinex","ETHUSD",1758155901166,1e-08,4599.9,4599.8,9.91371938]
["bitfinex","ETHUSD",1758155903265,1e-08,4599.9,4599.8,13.57171938]
["bitfinex","ETHUSD",1758155905773,1e-08,4599.9,4599.8,9.91371938]
["bitfinex","ETHUSD",1758155905973,1e-08,4599.9,4599.8,13.10791938]
["bitfinex","ETHUSD",1758155906707,1e-08,4599.9,4599.8,13.53941938]
["bitfinex","ETHUSD",1758155908103,1e-08,4599.9,4599.8,13.10791938]
["bitfinex","ETHUSD",1758155908408,1e-08,4599.9,4599.8,13.53941938]
["bitfinex","ETHUSD",1758155909485,1e-08,4599.9,4599.8,11.327284]
["bitfinex","ETHUSD",1758155909783,1e-08,4599.9,4599.8,17.15534254]
["bitfinex","ETHUSD",1758155912115,1e-08,4599.9,4599.8,17.46704254]
["bitfinex","ETHUSD",1758155912408,1e-08,4599.9,4599.8,12.430984]
["bitfinex","ETHUSD",1758155912611,1e-08,4599.9,4599.8,25.30011756]
["bitfinex","ETHUSD",1758155912811,0.002,4600.9,4599.9,3.0]
["bitfinex","ETHUSD",1758155912998,0.002,4600.9,4600.8,11.79359357]
["bitfinex","ETHUSD",1758155913307,0.002,4600.9,4600.8,17.63829357]
["bitfinex","ETHUSD",1758155913608,0.002,4600.9,4600.8,18.83489357]
["bitfinex","ETHUSD",1758155917498,0.002,4600.9,4600.8,18.40339357]
["bitfinex","ETHUSD",1758155917694,0.002,4600.9,4600.8,18.83489357]
["bitfinex","ETHUSD",1758155917896,1e-08,4601.3,4601.2,2.96534608]
["bitfinex","ETHUSD",1758155918097,1e-08,4601.3,4601.2,12.46813808]
["bitfinex","ETHUSD",1758155918431,0.002,4601.4,4601.3,5.17329885]
["bitfinex","ETHUSD",1758155918627,0.002,4601.4,4601.3,6.06989885]
["bitfinex","ETHUSD",1758155918809,0.002,4601.4,4601.3,8.24990402]
["bitfinex","ETHUSD",1758155919425,0.002,4601.4,4601.3,8.54990402]
["bitfinex","ETHUSD",1758155919607,0.002,4601.4,4601.3,14.48596256]
["bitfinex","ETHUSD",1758155920140,0.002,4601.4,4601.3,14.91118537]
["bitfinex","ETHUSD",1758155920498,0.002,4601.4,4601.3,15.70318537]
["bitfinex","ETHUSD",1758155925759,0.002,4601.4,4601.3,9.87512683]
["bitfinex","ETHUSD",1758155926057,0.002,4601.4,4601.3,8.97852683]
["bitfinex","ETHUSD",1758155926621,0.002,4601.4,4601.3,9.44362683]
["bitfinex","ETHUSD",1758155927761,0.002,4601.4,4601.3,15.70318537]
["bitfinex","ETHUSD",1758155929652,0.002,4601.4,4601.3,20.01318537]
["bitfinex","ETHUSD",1758155930862,0.002,4601.4,4601.3,19.11658537]
["bitfinex","ETHUSD",1758155931926,0.002,4601.4,4601.3,19.58168537]
["bitfinex","ETHUSD",1758155932364,0.002,4601.9,4601.8,17.62117979]
["bitfinex","ETHUSD",1758155932523,0.002,4601.9,4601.8,30.99061167]
["bitfinex","ETHUSD",1758155932730,0.002,4601.9,4601.8,35.72031167]
["bitfinex","ETHUSD",1758155933147,0.002,4601.9,4601.8,36.02031167]
["bitfinex","ETHUSD",1758155933354,0.002,4601.9,4601.8,35.70861167]
["bitfinex","ETHUSD",1758155934284,0.2979,4601.9,4601.8,35.70861167]
["bitfinex","ETHUSD",1758155934959,0.002,4601.9,4601.8,36.02211167]
["bitfinex","ETHUSD",1758155935461,0.002,4601.9,4601.8,36.50521167]
["bitfinex","ETHUSD",1758155937460,1e-08,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1758155937662,1e-08,4602.4,4602.3,15.95588517]
["bitfinex","ETHUSD",1758155937988,0.4891,4603.2,4603.0,0.792]
["bitfinex","ETHUSD",1758155938164,0.2026688,4604.3,4603.8,2.28011868]
["bitfinex","ETHUSD",1758155938486,0.002,4604.4,4603.8,5.83883986]
["bitfinex","ETHUSD",1758155938684,0.297,4603.9,4603.8,5.92511868]
["bitfinex","ETHUSD",1758155938985,1.2156,4603.9,4603.8,6.36010733]
["bitfinex","ETHUSD",1758155940182,1.2156,4603.9,4603.8,4.18798865]
["bitfinex","ETHUSD",1758155940479,1.2156,4603.9,4603.8,6.36010733]
["bitfinex","ETHUSD",1758155941086,1.33734146,4603.9,4603.8,6.36010733]
["bitfinex","ETHUSD",1758155941481,1.33734146,4603.9,4603.8,4.18798865]
["bitfinex","ETHUSD",1758155941682,1.33734146,4603.9,4603.8,4.48798865]
["bitfinex","ETHUSD",1758155942751,1.33734146,4603.9,4603.8,6.66010733]
["bitfinex","ETHUSD",1758155943577,1.33734146,4603.9,4603.8,4.48798865]
["bitfinex","ETHUSD",1758155943985,1.33734146,4603.9,4603.8,6.66010733]
["bitfinex","ETHUSD",1758155945884,1.2156,4603.9,4603.8,6.66010733]
["bitfinex","ETHUSD",1758155946065,0.7732,4603.9,4603.8,6.66010733]
["bitfinex","ETHUSD",1758155946697,1.2156,4603.9,4603.8,6.66010733]
["bitfinex","ETHUSD",1758155947699,0.7732,4603.9,4603.8,6.66010733]
["bitfinex","ETHUSD",1758155947887,0.7732,4603.9,4603.8,7.92729868]
["bitfinex","ETHUSD",1758155949566,0.297,4603.9,4603.8,7.92729868]
["bitfinex","ETHUSD",1758155949801,0.002,4603.9,4603.8,7.92729868]
["bitfinex","ETHUSD",1758155950314,0.297,4603.9,4603.8,7.92729868]
["bitfinex","ETHUSD",1758155950605,0.7732,4603.9,4603.8,7.92729868]
["bitfinex","ETHUSD",1758155950775,1.2156,4603.9,4603.8,4.28229868]
["bitfinex","ETHUSD",1758155950965,1.2156,4603.9,4603.8,6.65510733]
["bitfinex","ETHUSD",1758155952671,0.002,4604.9,4604.8,2.96364697]
["bitfinex","ETHUSD",1758155952869,0.002,4604.9,4604.8,18.22739834]
["bitfinex","ETHUSD",1758155953102,0.002,4604.9,4604.8,19.45708188]
["bitfinex","ETHUSD",1758155953366,0.002,4604.9,4604.8,19.75708188]
["bitfinex","ETHUSD",1758155953599,0.002,4604.9,4604.8,21.95635832]
["bitfinex","ETHUSD",1758155953997,0.002,4604.9,4604.8,18.31635832]
["bitfinex","ETHUSD",1758155954171,0.002,4604.9,4604.8,20.71695832]
["bitfinex","ETHUSD",1758155954370,0.002,4604.9,4604.8,17.06495832]
["bitfinex","ETHUSD",1758155954569,0.002,4604.9,4604.8,20.71695832]
["bitfinex","ETHUSD",1758155954770,0.002,4604.9,4604.8,21.03165832]
["bitfinex","ETHUSD",1758155955170,1e-08,4605.0,4604.9,5.17159981]
["bitfinex","ETHUSD",1758155955371,1e-08,4605.0,4604.9,7.36851989]
["bitfinex","ETHUSD",1758155955573,1e-08,4605.0,4604.9,8.15121989]
["bitfinex","ETHUSD",1758155955872,1e-08,4605.0,4604.9,8.45121989]
["bitfinex","ETHUSD",1758155956868,1e-08,4605.0,4604.9,7.98321989]
["bitfinex","ETHUSD",1758155957705,1e-08,4605.0,4604.9,8.45121989]
["bitfinex","ETHUSD",1758155958006,1e-08,4605.0,4604.9,7.98321989]
["bitfinex","ETHUSD",1758155959206,1e-08,4605.0,4604.9,8.45121989]
["bitfinex","ETHUSD",1758155961091,1e-08,4605.0,4604.9,7.98321989]
["bitfinex","ETHUSD",1758155961295,1e-08,4605.0,4604.9,8.45121989]
["bitfinex","ETHUSD",1758155962674,1e-08,4605.0,4604.9,8.55921989]
["bitfinex","ETHUSD",1758155962988,1e-08,4605.0,4604.9,8.09121989]
["bitfinex","ETHUSD",1758155963593,1e-08,4605.0,4604.9,7.62251989]
["bitfinex","ETHUSD",1758155963798,1e-08,4605.0,4604.9,8.51791989]
["bitfinex","ETHUSD",1758155964228,0.002,4606.0,4605.4,5.96336405]
["bitfinex","ETHUSD",1758155964398,0.002,4606.0,4605.9,5.96312833]
["bitfinex","ETHUSD",1758155964599,0.002,4606.0,4605.9,17.76192833]
["bitfinex","ETHUSD",1758155964800,0.002,4606.0,4605.9,18.06192833]
["bitfinex","ETHUSD",1758155966323,0.2965,4606.0,4605.9,17.75812833]
["bitfinex","ETHUSD",1758155966507,1.2506,4606.0,4605.9,13.94712323]
["bitfinex","ETHUSD",1758155966714,1.2506,4606.0,4605.9,13.31812833]
["bitfinex","ETHUSD",1758155967022,1.2506,4606.0,4605.9,16.96512833]
["bitfinex","ETHUSD",1758155968621,1.2506,4606.0,4605.9,13.31812833]
["bitfinex","ETHUSD",1758155968826,1.2506,4606.0,4605.9,16.96412833]
["bitfinex","ETHUSD",1758155971159,1.2506,4606.0,4605.9,1.876]
["bitfinex","ETHUSD",1758155971368,1.37566,4606.0,4605.9,5.522]
["bitfinex","ETHUSD",1758155972245,1.2506,4606.0,4605.9,5.522]
["bitfinex","ETHUSD",1758155975233,1.2506,4606.0,4605.9,1.876]
["bitfinex","ETHUSD",1758155975546,3.54310835,4606.0,4605.9,5.523]
["bitfinex","ETHUSD",1758155975746,1.37202716,4606.0,4605.9,5.523]
["bitfinex","ETHUSD",1758155975946,1.72633219,4606.0,4605.9,5.523]
["bitfinex","ETHUSD",1758155976350,3.89741338,4606.0,4605.9,5.523]
["bitfinex","ETHUSD",1758155976645,1.72633219,4606.0,4605.9,5.523]
["bitfinex","ETHUSD",1758155977624,2.17112833,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758155977818,2.29255549,4605.9,4605.8,3.765]
["bitfinex","ETHUSD",1758155978031,3.54115549,4605.9,4605.8,3.765]
["bitfinex","ETHUSD",1758155981526,3.54115549,4605.9,4605.8,3.745]
["bitfinex","ETHUSD",1758155986784,3.54115549,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155987091,4.1125763,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155990096,4.11269309,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155991189,7.11269309,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155992293,7.11268415,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155994294,6.15858415,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155994591,5.58716334,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155994893,6.06166334,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155995089,6.49556334,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155996082,6.4955878,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155996285,7.72645169,4605.9,4605.8,0.1]
["bitfinex","ETHUSD",1758155997199,7.72645169,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758155997498,7.72845169,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758155997864,14.45360128,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758155998870,7.74415169,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758155999496,11.58705886,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758155999862,11.58705223,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156000065,0.12355947,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156000401,2.2946878,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156001112,0.12355947,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156001321,0.12355947,4605.9,4605.8,0.4089]
["bitfinex","ETHUSD",1758156002326,2.2946878,4605.9,4605.8,0.4089]
["bitfinex","ETHUSD",1758156003197,0.12355947,4605.9,4605.8,0.4089]
["bitfinex","ETHUSD",1758156003403,2.2946878,4605.9,4605.8,0.4089]
["bitfinex","ETHUSD",1758156003694,2.2946878,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156004111,3.0486878,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156004314,3.91582098,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156004906,4.11906228,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156005286,0.62870077,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156005622,0.32680077,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156005922,0.12355947,4605.9,4605.8,0.4089]
["bitfinex","ETHUSD",1758156006685,0.12355947,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156007307,2.2946878,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156007507,2.4979291,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156007724,0.32680077,4605.9,4605.8,1.365]
["bitfinex","ETHUSD",1758156007903,0.12355947,4605.9,4605.8,1.365]
["bitfinex","ETHUSD",1758156008428,0.32680077,4605.9,4605.8,1.365]
["bitfinex","ETHUSD",1758156008924,0.12355947,4605.9,4605.8,1.365]
["bitfinex","ETHUSD",1758156009222,0.12355947,4605.9,4605.8,0.4089]
["bitfinex","ETHUSD",1758156009810,0.12355947,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156010188,0.32680077,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156010417,0.12355947,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156010598,0.32680077,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156010801,0.12355947,4605.9,4605.8,0.8953]
["bitfinex","ETHUSD",1758156011203,0.12355947,4605.9,4605.8,1.365]
["bitfinex","ETHUSD",1758156011433,0.002,4605.9,4605.8,2.10433849]
["bitfinex","ETHUSD",1758156011601,0.002,4605.9,4605.8,10.06271895]
["bitfinex","ETHUSD",1758156011924,0.002,4605.9,4605.8,10.17071895]
["bitfinex","ETHUSD",1758156012131,0.002,4605.9,4605.8,10.47071895]
["bitfinex","ETHUSD",1758156013088,0.002,4605.9,4605.8,4.66180221]
["bitfinex","ETHUSD",1758156014022,0.002,4605.9,4605.8,1.53452674]
["bitfinex","ETHUSD",1758156014225,0.3039,4605.9,4605.8,4.041]
["bitfinex","ETHUSD",1758156014713,0.3039,4605.9,4605.8,3.741]
["bitfinex","ETHUSD",1758156014914,0.002,4605.9,4605.8,3.741]
["bitfinex","ETHUSD",1758156015597,0.002,4605.9,4605.8,4.0489]
["bitfinex","ETHUSD",1758156015813,0.002,4605.9,4605.8,7.88763708]
["bitfinex","ETHUSD",1758156016019,0.002,4605.9,4605.8,7.99563708]
["bitfinex","ETHUSD",1758156016615,0.002,4605.9,4605.8,8.29563708]
["bitfinex","ETHUSD",1758156022215,0.002,4605.9,4605.8,14.10455382]
["bitfinex","ETHUSD",1758156023656,0.002,4605.9,4605.8,16.99655382]
["bitfinex","ETHUSD",1758156023956,0.002,4605.9,4605.8,17.78855382]
["bitfinex","ETHUSD",1758156025049,0.002,4605.9,4605.8,23.59747056]
["bitfinex","ETHUSD",1758156025955,0.002,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1758156026121,0.002,4606.4,4606.3,16.51656592]
["bitfinex","ETHUSD",1758156026450,0.002,4606.4,4606.3,17.72235653]
["bitfinex","ETHUSD",1758156026812,0.002,4606.4,4606.3,18.51435653]
["bitfinex","ETHUSD",1758156029165,0.002,4606.4,4606.3,18.95367035]
["bitfinex","ETHUSD",1758156029317,0.002,4606.4,4606.3,21.06614079]
["bitfinex","ETHUSD",1758156033442,0.002,4606.4,4606.3,21.17414079]
["bitfinex","ETHUSD",1758156033642,0.002,4606.4,4606.3,13.64322405]
["bitfinex","ETHUSD",1758156033873,0.002,4606.4,4606.3,19.15464079]
["bitfinex","ETHUSD",1758156034037,0.002,4606.4,4606.3,19.45214079]
["bitfinex","ETHUSD",1758156034245,0.002,4606.4,4606.3,19.92134079]
["bitfinex","ETHUSD",1758156034771,0.002,4606.4,4606.3,20.38214079]
["bitfinex","ETHUSD",1758156036177,0.002,4606.4,4606.3,19.92134079]
["bitfinex","ETHUSD",1758156037246,0.002,4606.4,4606.3,19.45214079]
["bitfinex","ETHUSD",1758156037505,0.002,4606.4,4606.3,19.15464079]
["bitfinex","ETHUSD",1758156037804,1.1947,4606.4,4606.3,13.34572405]
["bitfinex","ETHUSD",1758156038142,0.292,4606.4,4606.3,13.34572405]
["bitfinex","ETHUSD",1758156038342,0.002,4606.4,4606.3,13.34572405]
["bitfinex","ETHUSD",1758156040684,0.002,4606.4,4606.3,13.64322405]
["bitfinex","ETHUSD",1758156041051,0.002,4606.4,4605.8,3.74443708]
["bitfinex","ETHUSD",1758156041052,7.00361674,4606.4,4605.8,0.101]
["bitfinex","ETHUSD",1758156041250,0.12164599,4606.3,4605.8,0.101]
["bitfinex","ETHUSD",1758156041449,1.77413846,4606.4,4605.8,0.101]
["bitfinex","ETHUSD",1758156041450,0.29,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156041958,1.1927,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156042258,4.05707315,4605.9,4605.8,3.764]
["bitfinex","ETHUSD",1758156042461,3.85430551,4605.9,4605.8,3.764]
["bitfinex","ETHUSD",1758156044379,3.73264768,4605.9,4605.8,3.764]
["bitfinex","ETHUSD",1758156044946,3.8542058,4605.9,4605.8,3.764]
["bitfinex","ETHUSD",1758156045362,3.73264768,4605.9,4605.8,3.764]
["bitfinex","ETHUSD",1758156045580,3.85418563,4605.9,4605.8,3.764]
["bitfinex","ETHUSD",1758156046375,3.73264768,4605.9,4605.8,3.764]
["bitfinex","ETHUSD",1758156048317,3.73264768,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156048977,3.85409028,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156049279,4.0565017,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156050400,3.85409028,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156050605,3.73264768,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156052121,3.85398473,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156053884,9.66290147,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156054087,9.54156442,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156056090,3.73264768,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156056284,9.54156442,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156057704,3.85388854,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156059429,4.05598515,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156060026,4.0559855,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156060329,4.70815871,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156060527,4.07156175,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156060701,3.95032089,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156060906,4.41062089,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156062012,4.53191562,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156063012,8.18391562,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156063338,4.07161562,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156063633,3.41944241,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156063934,3.87364241,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156065005,4.53628794,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156066034,9.41670468,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156066200,10.34520468,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156067903,4.53628794,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156068236,4.53658818,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156068737,4.53704893,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156070633,4.07674893,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156071939,4.53704893,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156072164,4.53749426,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156075513,4.07719426,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156076929,3.31899426,4605.9,4605.8,0.4012]
["bitfinex","ETHUSD",1758156077253,0.32484658,4605.9,4605.8,1.2892]
["bitfinex","ETHUSD",1758156077751,0.32545871,4605.9,4605.8,1.2892]
["bitfinex","ETHUSD",1758156079460,0.002,4606.3,4605.8,1.2892]
["bitfinex","ETHUSD",1758156079686,0.32524066,4606.2,4605.9,0.888]
["bitfinex","ETHUSD",1758156079827,0.108,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156080325,0.108,4605.9,4605.8,0.4012]
["bitfinex","ETHUSD",1758156080529,0.108,4605.9,4605.8,1.2892]
["bitfinex","ETHUSD",1758156082741,0.108,4605.9,4605.8,3.46037547]
["bitfinex","ETHUSD",1758156083129,0.108,4605.9,4605.8,4.57554088]
["bitfinex","ETHUSD",1758156083481,0.002,4606.3,4605.8,4.57554088]
["bitfinex","ETHUSD",1758156083482,0.002,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1758156083680,0.002,4606.3,4606.2,2.19269679]
["bitfinex","ETHUSD",1758156083866,0.002,4606.3,4606.2,3.45789679]
["bitfinex","ETHUSD",1758156084752,0.002,4606.3,4606.2,7.10189679]
["bitfinex","ETHUSD",1758156084949,0.002,4606.3,4606.2,8.69068109]
["bitfinex","ETHUSD",1758156086188,0.002,4606.3,4606.2,8.99068109]
["bitfinex","ETHUSD",1758156090386,0.002,4606.3,4606.2,5.86259416]
["bitfinex","ETHUSD",1758156090684,0.002,4606.3,4606.2,6.42308693]
["bitfinex","ETHUSD",1758156090890,0.002,4606.3,4606.2,6.90718693]
["bitfinex","ETHUSD",1758156091060,0.002,4606.3,4606.2,7.37718693]
["bitfinex","ETHUSD",1758156092273,0.002,4606.3,4606.2,5.2062]
["bitfinex","ETHUSD",1758156092479,0.002,4606.3,4606.2,7.37718693]
["bitfinex","ETHUSD",1758156092679,0.002,4606.3,4606.2,8.34281297]
["bitfinex","ETHUSD",1758156092858,0.002,4606.3,4606.2,5.21772604]
["bitfinex","ETHUSD",1758156093393,0.002,4606.3,4606.2,7.38871297]
["bitfinex","ETHUSD",1758156093992,0.002,4606.3,4606.2,3.641]
["bitfinex","ETHUSD",1758156093993,0.7752,4606.3,4606.2,3.641]
["bitfinex","ETHUSD",1758156094164,1.216,4606.3,4606.2,3.641]
["bitfinex","ETHUSD",1758156094367,3.38693979,4606.3,4606.2,3.641]
["bitfinex","ETHUSD",1758156094695,1.216,4606.3,4605.8,0.101]
["bitfinex","ETHUSD",1758156094861,2.50632565,4606.2,4606.1,3.641]
["bitfinex","ETHUSD",1758156095189,3.84184817,4606.2,4606.1,3.641]
["bitfinex","ETHUSD",1758156095394,2.17112833,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156095578,9.21915318,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156095780,10.43315318,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156095985,11.7068519,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156096360,11.70688306,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156097386,11.50434434,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156097591,4.78038073,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156097793,3.50668201,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156098094,3.38512833,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156099663,3.70930381,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156106692,3.26850381,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156107472,0.32417548,4605.9,4605.8,0.4121]
["bitfinex","ETHUSD",1758156107673,2.17103797,4606.1,4605.8,1.3662]
["bitfinex","ETHUSD",1758156107871,0.002,4606.3,4605.9,0.4841]
["bitfinex","ETHUSD",1758156107872,2.49526435,4606.0,4605.9,0.4841]
["bitfinex","ETHUSD",1758156108112,2.49513629,4606.0,4605.9,0.3111]
["bitfinex","ETHUSD",1758156108607,2.17108887,4606.0,4605.9,0.3111]
["bitfinex","ETHUSD",1758156108905,0.002,4606.3,4605.9,1.2652]
["bitfinex","ETHUSD",1758156109208,0.7139,4606.3,4605.9,0.7952]
["bitfinex","ETHUSD",1758156109387,2.17107845,4606.1,4605.9,0.7952]
["bitfinex","ETHUSD",1758156109589,2.17108119,4606.0,4605.9,0.7952]
["bitfinex","ETHUSD",1758156110177,2.17108119,4606.0,4605.9,0.3111]
["bitfinex","ETHUSD",1758156110604,2.27912833,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156110777,4.30324864,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156110993,4.60444864,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156112481,4.16364864,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156112909,4.60444864,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156114078,4.60441964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156117248,4.60501964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156118136,3.39041964,4605.9,4605.8,0.4173]
["bitfinex","ETHUSD",1758156118500,3.39041964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156119319,3.69181964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156119496,4.61091964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156120799,7.61091964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156122442,7.16941964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156122955,6.39041964,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156123143,5.79652807,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156123928,6.27412807,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156124160,6.71562807,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156125154,6.27412807,4605.9,4605.8,0.101]
["bitfinex","ETHUSD",1758156125358,2.49512807,4605.9,4605.8,0.8677]
["bitfinex","ETHUSD",1758156125656,0.32399974,4605.9,4605.8,1.3004]
["bitfinex","ETHUSD",1758156127529,0.12150617,4605.9,4605.8,1.3004]
["bitfinex","ETHUSD",1758156128349,0.12150617,4605.9,4605.8,1.61804]
["bitfinex","ETHUSD",1758156128759,0.12150617,4605.9,4605.8,5.25904]
["bitfinex","ETHUSD",1758156129152,0.12150617,4605.9,4605.8,4.37594]
["bitfinex","ETHUSD",1758156129354,0.12150617,4605.9,4605.8,4.0583]
["bitfinex","ETHUSD",1758156129866,0.12150617,4605.9,4605.8,4.5087]
["bitfinex","ETHUSD",1758156130065,0.12150617,4605.9,4605.8,4.9414]
["bitfinex","ETHUSD",1758156130562,0.12150617,4605.9,4605.8,4.0583]
["bitfinex","ETHUSD",1758156131145,0.42290617,4605.9,4605.8,3.742]
["bitfinex","ETHUSD",1758156131340,0.12150617,4605.9,4605.8,4.0583]
["bitfinex","ETHUSD",1758156131746,0.12150617,4605.9,4605.8,4.9414]
["bitfinex","ETHUSD",1758156132037,0.12150617,4605.9,4605.8,4.0583]
["bitfinex","ETHUSD",1758156132750,0.12150617,4605.9,4605.8,4.9414]
["bitfinex","ETHUSD",1758156133070,0.22950617,4605.9,4605.8,5.84027137]
["bitfinex","ETHUSD",1758156133872,0.22950617,4605.9,4605.8,4.0583]
["bitfinex","ETHUSD",1758156134370,0.22950617,4605.9,4605.8,4.9414]
["bitfinex","ETHUSD",1758156136560,0.22950617,4605.9,4605.8,4.0583]
["bitfinex","ETHUSD",1758156136760,0.121889,4606.2,4605.8,4.96311175]
["bitfinex","ETHUSD",1758156136958,0.002,4606.3,4606.2,7.97973097]
["bitfinex","ETHUSD",1758156137280,0.002,4606.3,4606.2,11.62073097]
["bitfinex","ETHUSD",1758156137481,0.002,4606.3,4606.2,12.82013097]
["bitfinex","ETHUSD",1758156138782,0.002,4606.3,4606.2,4.8404]
["bitfinex","ETHUSD",1758156138948,0.002,4606.3,4606.2,1.1994]
["bitfinex","ETHUSD",1758156139299,0.002,4606.3,4606.2,5.70749296]
["bitfinex","ETHUSD",1758156139444,0.002,4606.3,4606.2,7.87847989]
["bitfinex","ETHUSD",1758156139851,0.002,4606.3,4606.2,13.68722393]
["bitfinex","ETHUSD",1758156140056,0.002,4606.3,4606.2,16.68722393]
["bitfinex","ETHUSD",1758156140299,0.002,4606.3,4606.2,16.79522393]
["bitfinex","ETHUSD",1758156140656,0.002,4606.3,4606.2,17.09522393]
["bitfinex","ETHUSD",1758156143208,0.002,4606.3,4606.2,11.28647989]
["bitfinex","ETHUSD",1758156143414,0.002,4606.3,4606.2,11.97047989]
["bitfinex","ETHUSD",1758156146129,0.002,4606.3,4606.2,6.65537989]
["bitfinex","ETHUSD",1758156146304,0.002,4606.3,4606.2,10.29637989]
["bitfinex","ETHUSD",1758156146489,0.002,4606.3,4606.2,9.99637989]
["bitfinex","ETHUSD",1758156147790,0.002,4606.3,4606.2,6.67907989]
["bitfinex","ETHUSD",1758156147993,0.7776,4606.3,4606.1,2.47101398]
["bitfinex","ETHUSD",1758156148213,0.7776,4606.3,4606.2,5.81098693]
["bitfinex","ETHUSD",1758156148890,0.2978,4606.3,4606.2,5.81098693]
["bitfinex","ETHUSD",1758156150120,0.2978,4606.3,4606.2,3.64]
["bitfinex","ETHUSD",1758156150494,0.7776,4606.3,4606.2,3.64]
["bitfinex","ETHUSD",1758156150714,0.7776,4606.3,4606.2,5.81098693]
["bitfinex","ETHUSD",1758156150893,0.002,4606.3,4606.2,13.52538263]
["bitfinex","ETHUSD",1758156151091,0.002,4606.3,4606.2,7.71663859]
["bitfinex","ETHUSD",1758156151291,0.002,4606.3,4606.2,8.66503859]
["bitfinex","ETHUSD",1758156151929,0.002,4606.3,4606.2,8.96503859]
["bitfinex","ETHUSD",1758156153320,0.002,4606.3,4606.2,9.07303859]
["bitfinex","ETHUSD",1758156155223,0.002,4606.3,4606.2,12.07303859]
["bitfinex","ETHUSD",1758156156042,0.002,4606.3,4606.2,12.86503859]
["bitfinex","ETHUSD",1758156157289,0.002,4606.3,4606.2,7.48463859]
["bitfinex","ETHUSD",1758156157494,0.002,4606.3,4606.2,16.93338263]
["bitfinex","ETHUSD",1758156158425,0.002,4606.3,4606.2,18.67378263]
["bitfinex","ETHUSD",1758156160514,0.002,4606.3,4606.2,12.86503859]
["bitfinex","ETHUSD",1758156167815,0.002,4606.3,4606.2,11.91663859]
["bitfinex","ETHUSD",1758156170258,0.002,4606.3,4606.2,17.72538263]
["bitfinex","ETHUSD",1758156170630,0.002,4606.3,4606.2,12.41303859]
["bitfinex","ETHUSD",1758156171461,0.002,4606.3,4606.2,12.86503859]
["bitfinex","ETHUSD",1758156172348,0.002,4606.3,4606.2,11.62943859]
["bitfinex","ETHUSD",1758156172722,0.002,4606.3,4606.2,11.91663859]
["bitfinex","ETHUSD",1758156175328,0.7783,4606.3,4606.2,17.43818263]
["bitfinex","ETHUSD",1758156176868,0.002,4606.3,4606.2,17.43818263]
["bitfinex","ETHUSD",1758156177439,0.002,4606.3,4606.2,11.93443859]
["bitfinex","ETHUSD",1758156178233,0.002,4606.3,4606.2,12.42343859]
["bitfinex","ETHUSD",1758156179168,0.002,4606.3,4606.2,11.93443859]
["bitfinex","ETHUSD",1758156179372,0.002,4606.3,4606.2,11.62943859]
["bitfinex","ETHUSD",1758156179578,0.3,4606.3,4606.2,11.62943859]
["bitfinex","ETHUSD",1758156179748,0.7558,4606.3,4606.2,11.62943859]
["bitfinex","ETHUSD",1758156181071,0.3,4606.3,4606.2,10.83743859]
["bitfinex","ETHUSD",1758156181277,1.1918,4606.3,4606.2,6.21798693]
["bitfinex","ETHUSD",1758156181571,1.1918,4606.3,4606.2,5.91798693]
["bitfinex","ETHUSD",1758156184279,1.1918,4606.3,4606.2,11.72673097]
["bitfinex","ETHUSD",1758156185201,0.002,4606.3,4606.2,12.02813097]
["bitfinex","ETHUSD",1758156185360,0.002,4606.3,4606.2,6.70838693]
["bitfinex","ETHUSD",1758156185561,0.002,4606.3,4606.2,8.52283724]
["bitfinex","ETHUSD",1758156186273,0.002,4606.3,4606.2,8.03383724]
["bitfinex","ETHUSD",1758156186469,0.002,4606.3,4606.2,13.84258128]
["bitfinex","ETHUSD",1758156186665,0.7558,4606.3,4606.2,7.73243724]
["bitfinex","ETHUSD",1758156186855,0.7558,4606.3,4606.2,6.21798693]
["bitfinex","ETHUSD",1758156187592,0.7558,4606.3,4606.2,2.57898693]
["bitfinex","ETHUSD",1758156187890,0.3,4606.3,4606.2,6.21798693]
["bitfinex","ETHUSD",1758156188095,0.7558,4606.3,4606.2,6.21798693]
["bitfinex","ETHUSD",1758156188293,1.1918,4606.3,4606.2,2.57898693]
["bitfinex","ETHUSD",1758156188590,0.3,4606.3,4606.2,12.02673097]
["bitfinex","ETHUSD",1758156191797,0.3,4606.3,4606.2,6.21798693]
["bitfinex","ETHUSD",1758156192891,0.002,4606.3,4606.2,6.51938693]
["bitfinex","ETHUSD",1758156193198,0.3,4606.3,4606.2,7.80780656]
["bitfinex","ETHUSD",1758156193364,0.7558,4606.3,4606.2,5.91798693]
["bitfinex","ETHUSD",1758156193567,1.1918,4606.3,4606.2,5.91698693]
["bitfinex","ETHUSD",1758156193792,1.1918,4606.3,4606.2,6.21698693]
["bitfinex","ETHUSD",1758156195706,1.1918,4606.3,4606.2,2.57898693]
["bitfinex","ETHUSD",1758156195909,1.1918,4606.3,4606.2,3.746]
["bitfinex","ETHUSD",1758156196417,1.1918,4606.3,4606.2,5.91698693]
["bitfinex","ETHUSD",1758156197115,1.1918,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1758156197415,1.1918,4606.3,4606.2,3.638]
["bitfinex","ETHUSD",1758156197416,1.43333163,4606.3,4606.2,3.638]
["bitfinex","ETHUSD",1758156200009,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758156200219,0.22995163,4606.2,4606.1,3.639]
["bitfinex","ETHUSD",1758156200388,4.17945663,4606.2,4606.1,3.639]
["bitfinex","ETHUSD",1758156200886,4.38255119,4606.2,4606.1,3.639]
["bitfinex","ETHUSD",1758156202412,4.17945663,4606.2,4606.1,3.639]
["bitfinex","ETHUSD",1758156207028,4.17916138,4606.2,4606.1,3.639]
["bitfinex","ETHUSD",1758156208456,4.17916138,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758156208845,4.38190441,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758156210360,8.02090441,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758156210856,11.81290441,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758156211064,8.17390441,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758156211227,11.91390441,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758156212257,2.96312833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156212424,16.58977457,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156212626,21.44687457,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156213455,21.53384744,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156216063,17.89484744,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156216366,21.53384744,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156220941,17.89484744,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156221307,14.02411023,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758156224873,5.9634112,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156225038,16.64454782,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156225238,17.86264782,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156225639,17.94963621,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156236621,17.94947082,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156236818,18.65776889,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156237335,15.01876889,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156237537,18.65876889,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156237706,15.01869373,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156237895,18.65875146,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156238492,15.01875146,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156238839,18.65875146,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1758156239441,2.17178846,4604.5,4604.4,0.4399]
["bitfinex","ETHUSD",1758156239595,15.85374226,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156239798,15.85374226,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156240203,12.64244226,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156240387,16.28244226,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156240593,16.91881703,4604.5,4604.4,0.7402]
["bitfinex","ETHUSD",1758156243351,16.91881703,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156244116,13.27881703,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156244315,16.91781703,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156245063,13.27881703,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156245230,16.91781703,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156245649,18.49111703,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156245818,18.95561703,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156246218,17.70981703,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156246476,14.07081703,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156246651,17.71008951,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156248745,14.07108951,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156249055,17.71008951,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156249669,2.92497753,4604.5,4604.4,0.9073]
["bitfinex","ETHUSD",1758156249855,0.32448907,4604.5,4604.4,0.9073]
["bitfinex","ETHUSD",1758156254882,2.49627753,4604.5,4604.4,0.9073]
["bitfinex","ETHUSD",1758156255083,2.49654954,4604.5,4604.4,0.9073]
["bitfinex","ETHUSD",1758156255585,0.32476108,4604.5,4604.4,0.9073]
["bitfinex","ETHUSD",1758156256856,0.12185323,4604.5,4604.4,0.9073]
["bitfinex","ETHUSD",1758156257051,2.29364169,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156257285,2.49654954,4604.5,4604.4,0.7402]
["bitfinex","ETHUSD",1758156257968,0.32476108,4604.5,4604.4,0.9073]
["bitfinex","ETHUSD",1758156258169,0.32476108,4604.6,4604.4,0.9073]
["bitfinex","ETHUSD",1758156258497,0.32476108,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156258797,0.32476108,4604.6,4604.4,0.3115]
["bitfinex","ETHUSD",1758156258999,2.17173958,4604.7,4604.5,0.5958]
["bitfinex","ETHUSD",1758156259296,0.32474689,4604.6,4604.5,0.1671]
["bitfinex","ETHUSD",1758156259693,0.32474689,4604.6,4604.5,0.4776]
["bitfinex","ETHUSD",1758156259866,0.32474689,4604.6,4604.5,0.9063]
["bitfinex","ETHUSD",1758156260712,3.64,4604.8,4604.5,0.9063]
["bitfinex","ETHUSD",1758156260713,0.002,4604.8,4604.5,0.9063]
["bitfinex","ETHUSD",1758156260887,0.002,4604.8,4604.6,1.11154372]
["bitfinex","ETHUSD",1758156261064,0.002,4604.8,4604.6,1.27864372]
["bitfinex","ETHUSD",1758156261268,8.31047932,4604.8,4604.7,0.3105]
["bitfinex","ETHUSD",1758156261468,2.17178846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156261649,0.32465004,4604.5,4604.4,0.4297]
["bitfinex","ETHUSD",1758156261995,0.32465004,4604.6,4604.4,0.3115]
["bitfinex","ETHUSD",1758156262200,5.81413723,4604.8,4604.4,0.3115]
["bitfinex","ETHUSD",1758156262201,2.4964385,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156263554,0.32465004,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156264068,0.32465004,4604.5,4604.4,0.762]
["bitfinex","ETHUSD",1758156264268,2.4964385,4604.5,4604.4,0.762]
["bitfinex","ETHUSD",1758156266407,0.32465004,4604.5,4604.4,0.762]
["bitfinex","ETHUSD",1758156266604,2.4964385,4604.5,4604.4,0.762]
["bitfinex","ETHUSD",1758156266753,2.4964385,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156269599,2.49649261,4604.5,4604.4,0.3115]
["bitfinex","ETHUSD",1758156271058,0.32470415,4604.5,4604.4,0.762]
["bitfinex","ETHUSD",1758156271291,0.32470415,4604.5,4604.4,0.9291]
["bitfinex","ETHUSD",1758156272575,0.002,4604.8,4604.4,0.9291]
["bitfinex","ETHUSD",1758156272576,0.32470415,4604.7,4604.4,1.20991]
["bitfinex","ETHUSD",1758156272775,0.32470415,4604.7,4604.5,0.6176]
["bitfinex","ETHUSD",1758156272975,0.32470415,4604.7,4604.4,0.59231]
["bitfinex","ETHUSD",1758156273288,0.108,4604.5,4604.4,4.4]
["bitfinex","ETHUSD",1758156273493,0.43270415,4604.5,4604.4,4.4]
["bitfinex","ETHUSD",1758156273696,0.108,4604.5,4604.4,4.4]
["bitfinex","ETHUSD",1758156273999,0.2297973,4604.5,4604.4,4.4]
["bitfinex","ETHUSD",1758156274178,0.43270415,4604.5,4604.4,4.4]
["bitfinex","ETHUSD",1758156274776,0.43270415,4604.5,4604.4,3.9495]
["bitfinex","ETHUSD",1758156275377,0.43270415,4604.5,4604.4,3.639]
["bitfinex","ETHUSD",1758156276102,0.43270415,4604.5,4604.4,3.9389]
["bitfinex","ETHUSD",1758156276301,2.60449261,4604.5,4604.4,3.9389]
["bitfinex","ETHUSD",1758156276507,0.43270415,4604.5,4604.4,3.9389]
["bitfinex","ETHUSD",1758156277117,0.43270415,4604.5,4604.4,3.639]
["bitfinex","ETHUSD",1758156278376,0.43270415,4604.5,4604.4,3.9389]
["bitfinex","ETHUSD",1758156279284,0.43270415,4604.5,4604.4,3.639]
["bitfinex","ETHUSD",1758156279712,3.34189261,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156281218,1.17010415,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156281795,3.34189261,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156282118,1.17010415,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156282488,3.34189261,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156282995,3.78149261,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156283181,2.88979261,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156283386,4.37700763,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156287535,7.37700763,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156289234,11.01400763,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156290202,11.80600763,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156290939,11.80600763,4604.5,4603.9,1e-08]
["bitfinex","ETHUSD",1758156290940,2.96402432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156291134,15.7378657,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156291337,16.9148657,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156293648,17.0348657,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156296343,12.6058657,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156296563,11.5672567,4604.0,4603.9,0.29540001]
["bitfinex","ETHUSD",1758156296751,15.2042567,4604.0,4603.9,0.29540001]
["bitfinex","ETHUSD",1758156297243,11.5672567,4604.0,4603.9,0.29540001]
["bitfinex","ETHUSD",1758156297552,9.39211947,4604.0,4603.9,0.29540001]
["bitfinex","ETHUSD",1758156299736,9.69121947,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156300070,16.4466567,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156301733,9.69121947,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156301933,15.2042567,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156302168,15.9980567,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156302350,16.4466567,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156302668,15.9980567,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156303255,12.3610567,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156303454,5.49672847,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156303645,5.49672847,4604.0,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156304872,3.32470415,4604.0,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156306371,0.32470415,4604.0,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156306581,0.32470415,4604.1,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156306781,0.1217973,4604.0,4603.9,0.47860001]
["bitfinex","ETHUSD",1758156306985,0.32470415,4604.0,4603.9,0.47860001]
["bitfinex","ETHUSD",1758156307395,0.32456426,4604.0,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156307696,2.49658858,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156307901,2.49658858,4604.0,4603.9,0.31150001]
["bitfinex","ETHUSD",1758156308501,2.49658858,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156309202,2.49658858,4604.0,4603.9,0.31150001]
["bitfinex","ETHUSD",1758156309788,0.32456426,4604.0,4603.9,0.31150001]
["bitfinex","ETHUSD",1758156309962,0.32461165,4604.0,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156310585,0.43261165,4604.0,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156311628,2.60463597,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156311904,2.60663597,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156312657,2.40378331,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156312958,2.40378331,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156312959,9.47566824,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156313193,13.41896824,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156313592,17.05596824,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156313911,11.24383101,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156314490,11.2439837,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156317382,11.24402837,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156318689,12.03602837,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156320580,12.12324678,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156320782,10.30094345,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156322685,3.32724649,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156322909,5.49927081,4604.0,4603.9,0.93850001]
["bitfinex","ETHUSD",1758156323083,5.49927081,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156323898,3.32724649,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156324410,5.49927081,4604.0,4603.9,0.77140001]
["bitfinex","ETHUSD",1758156324811,5.49927081,4604.0,4603.9,0.31150001]
["bitfinex","ETHUSD",1758156325724,5.49927081,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758156326022,5.49927081,4604.0,4603.9,0.29780001]
["bitfinex","ETHUSD",1758156327113,0.32724649,4604.0,4603.9,0.72900001]
["bitfinex","ETHUSD",1758156327317,0.32724649,4604.0,4603.9,0.89610001]
["bitfinex","ETHUSD",1758156327627,0.32724649,4604.0,4603.9,0.72900001]
["bitfinex","ETHUSD",1758156328524,0.32724649,4604.0,4603.9,0.89610001]
["bitfinex","ETHUSD",1758156329093,0.32724649,4604.0,4603.9,1.20302215]
["bitfinex","ETHUSD",1758156329396,0.002,4604.0,4603.9,3.20799365]
["bitfinex","ETHUSD",1758156329594,0.002,4604.0,4603.9,3.37509365]
["bitfinex","ETHUSD",1758156330606,0.002,4604.0,4603.9,6.39681436]
["bitfinex","ETHUSD",1758156330932,0.002,4604.0,4603.9,6.37509365]
["bitfinex","ETHUSD",1758156336167,0.002,4604.0,4603.9,10.01109365]
["bitfinex","ETHUSD",1758156336799,0.002,4604.0,4603.9,10.31109365]
["bitfinex","ETHUSD",1758156340729,0.002,4604.0,4603.9,10.41909365]
["bitfinex","ETHUSD",1758156345259,0.002,4604.0,4603.9,10.25199365]
["bitfinex","ETHUSD",1758156347534,0.002,4604.0,4603.9,10.41909365]
["bitfinex","ETHUSD",1758156347707,0.002,4604.0,4603.9,10.25199365]
["bitfinex","ETHUSD",1758156348716,0.002,4604.0,4603.9,10.41909365]
["bitfinex","ETHUSD",1758156350278,0.002,4604.0,4603.9,10.25199365]
["bitfinex","ETHUSD",1758156353633,0.002,4604.0,4603.9,11.10309365]
["bitfinex","ETHUSD",1758156353955,0.002,4604.0,4603.9,11.21109365]
["bitfinex","ETHUSD",1758156355641,0.002,4604.0,4603.9,11.04399365]
["bitfinex","ETHUSD",1758156356421,0.002,4604.0,4603.9,11.21109365]
["bitfinex","ETHUSD",1758156358065,0.002,4604.0,4603.9,15.52109365]
["bitfinex","ETHUSD",1758156359440,0.002,4604.0,4603.9,15.60802891]
["bitfinex","ETHUSD",1758156360465,0.002,4604.0,4603.9,22.34978211]
["bitfinex","ETHUSD",1758156361907,1e-08,4604.5,4604.4,2.96383563]
["bitfinex","ETHUSD",1758156362081,1e-08,4604.5,4604.4,22.51019074]
["bitfinex","ETHUSD",1758156362378,1e-08,4604.5,4604.4,23.49597239]
["bitfinex","ETHUSD",1758156362553,1e-08,4604.5,4604.4,28.1928967]
["bitfinex","ETHUSD",1758156367009,1e-08,4604.5,4604.4,28.62183141]
["bitfinex","ETHUSD",1758156367420,1e-08,4604.5,4604.4,28.45473141]
["bitfinex","ETHUSD",1758156367621,1e-08,4604.5,4604.4,28.62183141]
["bitfinex","ETHUSD",1758156368304,1e-08,4604.5,4604.4,28.45473141]
["bitfinex","ETHUSD",1758156369293,1e-08,4604.5,4604.4,28.62183141]
["bitfinex","ETHUSD",1758156370994,1e-08,4604.5,4604.4,28.45473141]
["bitfinex","ETHUSD",1758156372625,1e-08,4604.5,4604.4,28.62183141]
["bitfinex","ETHUSD",1758156372823,1e-08,4605.0,4604.9,2.96359981]
["bitfinex","ETHUSD",1758156372993,1e-08,4605.0,4604.9,18.62892898]
["bitfinex","ETHUSD",1758156373188,1e-08,4605.0,4604.9,18.89591299]
["bitfinex","ETHUSD",1758156374909,1e-08,4605.0,4604.9,19.00345832]
["bitfinex","ETHUSD",1758156375226,1e-08,4605.0,4604.9,18.71475832]
["bitfinex","ETHUSD",1758156375596,1e-08,4605.0,4604.9,23.02475832]
["bitfinex","ETHUSD",1758156375792,1e-08,4605.0,4604.9,22.40177151]
["bitfinex","ETHUSD",1758156376800,1e-08,4605.0,4604.9,22.69047151]
["bitfinex","ETHUSD",1758156380034,0.78740001,4605.0,4604.9,22.40177151]
["bitfinex","ETHUSD",1758156380824,0.4416,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1758156381029,0.002,4605.3,4605.2,8.81744937]
["bitfinex","ETHUSD",1758156381228,0.3093,4605.3,4605.2,17.71100118]
["bitfinex","ETHUSD",1758156381432,0.3093,4605.3,4605.2,18.01100118]
["bitfinex","ETHUSD",1758156381618,0.7489,4605.3,4605.2,22.32100118]
["bitfinex","ETHUSD",1758156382964,1.229,4605.3,4605.2,22.32100118]
["bitfinex","ETHUSD",1758156383518,0.7894,4605.3,4605.2,22.32100118]
["bitfinex","ETHUSD",1758156383860,1.2578,4605.3,4605.2,22.32100118]
["bitfinex","ETHUSD",1758156384417,0.7894,4605.3,4605.2,14.31445835]
["bitfinex","ETHUSD",1758156384684,0.7894,4605.3,4605.2,5.91145835]
["bitfinex","ETHUSD",1758156384685,1.2578,4605.3,4605.2,5.91145835]
["bitfinex","ETHUSD",1758156384973,1.2578,4605.3,4605.2,3.632]
["bitfinex","ETHUSD",1758156385118,1.46080823,4605.3,4605.2,3.632]
["bitfinex","ETHUSD",1758156388055,3.63221943,4605.3,4604.9,1.876]
["bitfinex","ETHUSD",1758156388269,0.108,4605.1,4605.0,3.632]
["bitfinex","ETHUSD",1758156388473,2.9078598,4605.1,4605.0,3.632]
["bitfinex","ETHUSD",1758156388682,3.8366598,4605.1,4605.0,3.632]
["bitfinex","ETHUSD",1758156389175,2.62974692,4605.1,4605.0,3.632]
["bitfinex","ETHUSD",1758156389736,1.6651543,4605.1,4605.0,3.632]
["bitfinex","ETHUSD",1758156390276,1.54337144,4605.1,4605.0,3.632]
["bitfinex","ETHUSD",1758156390484,1.66507437,4605.1,4605.0,3.632]
["bitfinex","ETHUSD",1758156390640,0.002,4605.3,4605.0,11.94323457]
["bitfinex","ETHUSD",1758156390841,0.002,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1758156391073,0.002,4605.3,4605.2,5.82617293]
["bitfinex","ETHUSD",1758156391343,0.3056,4605.3,4605.2,5.80445835]
["bitfinex","ETHUSD",1758156391648,0.766,4605.3,4605.2,5.80445835]
["bitfinex","ETHUSD",1758156393769,0.002,4605.3,4605.2,5.80445835]
["bitfinex","ETHUSD",1758156393944,0.3056,4605.3,4605.2,5.80445835]
["bitfinex","ETHUSD",1758156394149,0.766,4605.3,4605.2,5.80445835]
["bitfinex","ETHUSD",1758156395038,0.002,4605.3,4605.2,5.80445835]
["bitfinex","ETHUSD",1758156395471,0.002,4605.3,4605.2,7.27165672]
["bitfinex","ETHUSD",1758156396081,0.002,4605.3,4605.2,8.97575672]
["bitfinex","ETHUSD",1758156396587,0.002,4605.3,4605.2,9.27575672]
["bitfinex","ETHUSD",1758156397172,0.002,4605.3,4605.2,12.27575672]
["bitfinex","ETHUSD",1758156399470,0.002,4605.3,4605.2,11.36365672]
["bitfinex","ETHUSD",1758156399887,0.002,4605.3,4605.2,11.05295672]
["bitfinex","ETHUSD",1758156400190,0.766,4605.3,4605.2,11.05295672]
["bitfinex","ETHUSD",1758156400889,0.002,4605.3,4605.2,11.05295672]
["bitfinex","ETHUSD",1758156401887,0.002,4605.3,4605.2,11.36365672]
["bitfinex","ETHUSD",1758156403478,0.002,4605.3,4605.2,11.79365672]
["bitfinex","ETHUSD",1758156403804,0.002,4605.3,4605.2,12.27575672]
["bitfinex","ETHUSD",1758156407406,1e-08,4605.5,4605.4,2.96336405]
["bitfinex","ETHUSD",1758156407611,1e-08,4605.5,4605.4,15.42434408]
["bitfinex","ETHUSD",1758156407772,1e-08,4605.5,4605.4,16.62543044]
["bitfinex","ETHUSD",1758156407976,1e-08,4605.5,4605.4,16.92543044]
["bitfinex","ETHUSD",1758156408572,1e-08,4605.5,4605.4,16.44333044]
["bitfinex","ETHUSD",1758156408772,1e-08,4605.5,4605.4,18.63488491]
["bitfinex","ETHUSD",1758156409181,1e-08,4605.5,4605.4,18.20488491]
["bitfinex","ETHUSD",1758156409384,1.23240001,4605.5,4605.4,17.10118491]
["bitfinex","ETHUSD",1758156409698,0.76400001,4605.5,4605.4,17.10118491]
["bitfinex","ETHUSD",1758156410207,1e-08,4605.5,4605.4,18.74188491]
["bitfinex","ETHUSD",1758156410372,1e-08,4605.5,4605.4,19.22398491]
["bitfinex","ETHUSD",1758156411922,1e-08,4605.5,4605.4,18.74188491]
["bitfinex","ETHUSD",1758156412231,1e-08,4605.5,4605.4,18.31188491]
["bitfinex","ETHUSD",1758156414249,0.78640001,4605.5,4605.4,17.20918491]
["bitfinex","ETHUSD",1758156414401,1.22330001,4605.5,4605.4,17.20918491]
["bitfinex","ETHUSD",1758156414799,0.78640001,4605.5,4605.4,17.20918491]
["bitfinex","ETHUSD",1758156415838,1e-08,4605.5,4605.4,17.20918491]
["bitfinex","ETHUSD",1758156418755,0.76070001,4605.5,4605.4,17.20918491]
["bitfinex","ETHUSD",1758156419168,0.76070001,4605.5,4605.4,16.90918491]
["bitfinex","ETHUSD",1758156419465,1.19500001,4605.5,4605.4,11.10191852]
["bitfinex","ETHUSD",1758156419666,1.19500001,4605.5,4605.4,7.47091852]
["bitfinex","ETHUSD",1758156419974,1.19500001,4605.5,4605.1,0.001]
["bitfinex","ETHUSD",1758156420138,0.108,4605.4,4605.2,3.631]
["bitfinex","ETHUSD",1758156420330,0.20320702,4605.3,4605.2,3.631]
["bitfinex","ETHUSD",1758156420555,1.40020702,4605.3,4605.2,3.631]
["bitfinex","ETHUSD",1758156420757,1.7801475,4605.3,4605.2,3.631]
["bitfinex","ETHUSD",1758156421033,1.57694048,4605.3,4605.2,3.631]
["bitfinex","ETHUSD",1758156421233,1.78009301,4605.3,4605.2,3.631]
["bitfinex","ETHUSD",1758156421478,1.78009301,4605.3,4605.1,0.001]
["bitfinex","ETHUSD",1758156421769,0.40594671,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156421947,1.197,4605.3,4605.1,3.632]
["bitfinex","ETHUSD",1758156422136,1.197,4605.2,4605.1,3.632]
["bitfinex","ETHUSD",1758156430846,1.197,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156431089,1.197,4605.2,4605.1,3.632]
["bitfinex","ETHUSD",1758156433584,1.197,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156433784,3.48815835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156434096,3.69080511,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156439394,6.69080511,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156439591,6.81234727,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156439763,7.60434727,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758156440592,2.96359981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758156440928,17.92182732,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758156441133,2.96369413,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156441331,6.28788305,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156441495,7.48488305,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156441695,9.14076433,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156445932,9.22775858,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156447321,12.85975858,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156448337,12.85967342,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156452165,15.14667342,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156452442,12.85967342,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156456660,8.32967342,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156456965,9.12779789,4604.7,4604.6,1.20630001]
["bitfinex","ETHUSD",1758156457131,5.49579789,4604.7,4604.6,1.20630001]
["bitfinex","ETHUSD",1758156457327,9.12779789,4604.7,4604.6,1.20630001]
["bitfinex","ETHUSD",1758156457625,9.12779789,4604.7,4604.6,0.72480001]
["bitfinex","ETHUSD",1758156457831,10.26643559,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156458338,10.26643559,4604.7,4604.6,0.28670001]
["bitfinex","ETHUSD",1758156458537,10.26643559,4604.7,4604.6,0.72480001]
["bitfinex","ETHUSD",1758156460260,10.26643559,4604.7,4604.6,1.20630001]
["bitfinex","ETHUSD",1758156460659,10.26667522,4604.7,4604.6,1.20630001]
["bitfinex","ETHUSD",1758156461947,10.26667522,4604.7,4604.6,0.28670001]
["bitfinex","ETHUSD",1758156461948,10.14409772,4604.7,4604.6,0.28670001]
["bitfinex","ETHUSD",1758156462159,10.26575725,4604.7,4604.6,0.28670001]
["bitfinex","ETHUSD",1758156462554,9.94133183,4604.7,4604.6,0.28670001]
["bitfinex","ETHUSD",1758156462753,10.06301724,4604.7,4604.6,0.28670001]
["bitfinex","ETHUSD",1758156462956,6.74471724,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156463262,11.48918357,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156464369,11.05748357,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156464952,11.48918357,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156465365,11.05748357,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156465677,11.48918357,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156465842,11.57616931,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156467143,12.36816931,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156468991,12.37016931,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156477380,12.37085971,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156478477,11.46025971,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156478683,12.39275971,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156479912,18.65999712,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156481507,3.72455971,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156481824,6.21692201,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156481991,9.21692201,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156482386,5.58592201,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156482615,9.21692201,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156483290,2.58592201,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156483488,9.21692201,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156484632,5.58592201,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156484810,5.49893627,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156485347,0.32724214,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156486129,0.20527634,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156486333,2.49893627,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156486536,2.49893627,4604.7,4604.6,0.29590001]
["bitfinex","ETHUSD",1758156486997,2.49893627,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156487937,6.12893627,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156489395,0.32724214,4604.7,4604.6,1.21820001]
["bitfinex","ETHUSD",1758156489609,0.32724214,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156489817,0.20527634,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156490020,0.32724214,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156490636,0.32691716,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156491920,2.49857969,4604.7,4604.6,1.34012001]
["bitfinex","ETHUSD",1758156492321,2.49857969,4604.7,4604.6,0.29590001]
["bitfinex","ETHUSD",1758156492897,2.49857969,4604.7,4604.6,0.73150001]
["bitfinex","ETHUSD",1758156493297,2.49857969,4604.7,4604.6,0.29590001]
["bitfinex","ETHUSD",1758156493533,2.79287969,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156493741,2.49857969,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156494035,2.49857969,4604.7,4604.6,0.29590001]
["bitfinex","ETHUSD",1758156496011,2.49857969,4604.7,4604.6,0.73150001]
["bitfinex","ETHUSD",1758156496900,2.49857969,4604.7,4604.6,0.29590001]
["bitfinex","ETHUSD",1758156497940,8.31233402,4604.7,4604.6,0.29590001]
["bitfinex","ETHUSD",1758156498940,8.31233402,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156499713,13.16813402,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156499913,18.01080628,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156501275,23.82456061,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156501629,24.61656061,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758156501829,2.96378846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156502030,11.79467402,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156502327,14.23198422,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156503348,14.31898226,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758156503780,11.7776843,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156503932,15.73156986,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156504131,16.96896986,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156504358,18.81164212,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156505978,18.89864356,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156506692,18.45764356,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156510984,7.42648923,4604.2,4604.1,1.28190001]
["bitfinex","ETHUSD",1758156511283,15.0265713,4604.2,4604.1,1.28190001]
["bitfinex","ETHUSD",1758156512386,9.21281697,4604.2,4604.1,1.28190001]
["bitfinex","ETHUSD",1758156513006,0.411887,4604.2,4604.1,1.28190001]
["bitfinex","ETHUSD",1758156513207,0.20291976,4604.2,4604.1,1.28190001]
["bitfinex","ETHUSD",1758156513502,0.32488556,4604.4,4604.1,1.41019001]
["bitfinex","ETHUSD",1758156513657,0.32488556,4604.4,4604.2,0.9713]
["bitfinex","ETHUSD",1758156513658,0.20291976,4604.3,4604.2,0.9713]
["bitfinex","ETHUSD",1758156513859,0.31091976,4604.4,4604.2,1.2819]
["bitfinex","ETHUSD",1758156514079,0.31091976,4604.4,4604.3,0.9713]
["bitfinex","ETHUSD",1758156514080,0.108,4604.4,4604.3,0.9713]
["bitfinex","ETHUSD",1758156514593,0.108,4604.4,4604.3,1.2819]
["bitfinex","ETHUSD",1758156515106,2.48275539,4604.4,4604.3,1.2819]
["bitfinex","ETHUSD",1758156515254,2.60472119,4604.4,4604.3,1.2819]
["bitfinex","ETHUSD",1758156519471,2.60448484,4604.4,4604.3,1.2819]
["bitfinex","ETHUSD",1758156520280,2.60649293,4604.4,4604.3,1.2819]
["bitfinex","ETHUSD",1758156520482,0.4346573,4604.4,4604.3,1.2819]
["bitfinex","ETHUSD",1758156520825,0.11,4604.4,4604.3,1.41009]
["bitfinex","ETHUSD",1758156520968,0.002,4604.4,4604.3,1.41009]
["bitfinex","ETHUSD",1758156521372,0.002,4604.4,4604.3,2.439036]
["bitfinex","ETHUSD",1758156524818,7.98758996,4604.4,4604.3,1.028946]
["bitfinex","ETHUSD",1758156525134,9.54952739,4604.4,4604.3,1.028946]
["bitfinex","ETHUSD",1758156526787,9.54954078,4604.4,4604.3,1.028946]
["bitfinex","ETHUSD",1758156528327,3.73578645,4604.4,4604.3,1.028946]
["bitfinex","ETHUSD",1758156529431,6.73578645,4604.4,4604.3,1.028946]
["bitfinex","ETHUSD",1758156529635,6.73578645,4604.4,4604.1,1e-08]
["bitfinex","ETHUSD",1758156529636,2.96392997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156529931,15.73023512,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156530099,16.52663512,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156530430,9.12448079,4604.2,4604.1,0.31060001]
["bitfinex","ETHUSD",1758156530631,5.49648079,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156530810,9.12448079,4604.2,4604.1,0.31060001]
["bitfinex","ETHUSD",1758156531207,9.97838681,4604.2,4604.1,0.31060001]
["bitfinex","ETHUSD",1758156531632,9.97838681,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156533037,10.77478681,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156534620,9.97838681,4604.2,4604.1,0.75160001]
["bitfinex","ETHUSD",1758156534825,9.97838681,4604.2,4604.1,0.28980001]
["bitfinex","ETHUSD",1758156535035,9.97842891,4604.2,4604.1,0.28980001]
["bitfinex","ETHUSD",1758156535956,6.35042891,4604.2,4604.1,0.28980001]
["bitfinex","ETHUSD",1758156536126,5.49652289,4604.2,4604.1,0.28980001]
["bitfinex","ETHUSD",1758156536329,5.49652289,4604.2,4604.1,1.22640001]
["bitfinex","ETHUSD",1758156538454,0.32459292,4604.2,4604.1,1.22640001]
["bitfinex","ETHUSD",1758156538619,0.108,4604.2,4604.1,1.22640001]
["bitfinex","ETHUSD",1758156541341,2.48275958,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156541544,2.60460733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156541753,2.60460733,4604.2,4604.1,0.30600001]
["bitfinex","ETHUSD",1758156545859,2.91290733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156546024,3.36600733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156546428,2.91290733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156546743,2.60460733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156546942,2.60460733,4604.2,4604.1,0.30600001]
["bitfinex","ETHUSD",1758156547457,2.60460733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156547458,2.91290733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156547658,3.82640733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156547859,3.36600733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156548074,2.60460733,4604.2,4604.1,0.30600001]
["bitfinex","ETHUSD",1758156548272,2.60460733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156548273,7.33492808,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156548468,8.93242808,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156548778,9.01942838,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156550568,10.89642838,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156553059,13.18502808,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156553238,4.37360733,4604.2,4604.1,0.30600001]
["bitfinex","ETHUSD",1758156553438,8.00160733,4604.2,4604.1,1.24220001]
["bitfinex","ETHUSD",1758156553639,9.12460733,4604.2,4604.1,1.24220001]
["bitfinex","ETHUSD",1758156553941,5.49660733,4604.2,4604.1,1.24220001]
["bitfinex","ETHUSD",1758156555265,5.49660733,4604.2,4604.1,0.74810001]
["bitfinex","ETHUSD",1758156556069,6.93475265,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156556277,7.38785265,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156556578,11.01585265,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156557483,6.62645265,4604.2,4604.1,0.74810001]
["bitfinex","ETHUSD",1758156557776,5.49660733,4604.2,4604.1,0.74810001]
["bitfinex","ETHUSD",1758156557964,5.49660733,4604.2,4604.1,1.24220001]
["bitfinex","ETHUSD",1758156559487,2.49660733,4604.2,4604.1,1.24220001]
["bitfinex","ETHUSD",1758156559849,0.32467736,4604.2,4604.1,1.24220001]
["bitfinex","ETHUSD",1758156560260,2.49660733,4604.2,4604.1,1.24220001]
["bitfinex","ETHUSD",1758156562367,2.49660733,4604.2,4604.1,0.74810001]
["bitfinex","ETHUSD",1758156562577,2.49660733,4604.2,4604.1,0.30600001]
["bitfinex","ETHUSD",1758156564008,2.78530733,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156564292,14.26980113,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156564482,15.17570113,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156570691,18.96770113,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156571912,19.05470106,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758156573937,2.96402432,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758156574140,11.90074886,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758156574337,12.18944886,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758156574544,13.09534886,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758156575636,2.96426023,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1758156575941,17.23991127,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1758156576106,18.43451127,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1758156576328,18.52153088,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1758156576935,18.52172704,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1758156577830,20.80872704,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1758156578030,18.52172704,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1758156586630,18.52172704,4603.5,4602.8,1e-08]
["bitfinex","ETHUSD",1758156586631,0.792,4603.3,4602.8,1e-08]
["bitfinex","ETHUSD",1758156586835,10.51954766,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758156587057,16.93366457,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758156587271,18.30416457,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758156587593,18.30392163,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758156587890,19.03255795,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758156588044,19.03255795,4602.9,4602.8,1.21390001]
["bitfinex","ETHUSD",1758156588471,7.88501029,4602.9,4602.8,1.21390001]
["bitfinex","ETHUSD",1758156588650,9.58977397,4602.9,4602.8,1.21390001]
["bitfinex","ETHUSD",1758156590087,6.12517397,4602.9,4602.8,1.21390001]
["bitfinex","ETHUSD",1758156590376,1.877,4603.7,4602.8,1.21390001]
["bitfinex","ETHUSD",1758156590377,5.80049614,4603.1,4602.8,1.21390001]
["bitfinex","ETHUSD",1758156590536,2.17249614,4603.1,4602.8,0.28720001]
["bitfinex","ETHUSD",1758156590742,2.17249614,4603.1,4602.9,0.9267]
["bitfinex","ETHUSD",1758156591048,2.17249614,4603.1,4603.0,1.2139]
["bitfinex","ETHUSD",1758156591262,2.29409871,4603.1,4603.0,1.2139]
["bitfinex","ETHUSD",1758156591471,2.49679453,4603.1,4603.0,1.2139]
["bitfinex","ETHUSD",1758156592451,2.29409871,4603.1,4603.0,1.2139]
["bitfinex","ETHUSD",1758156593192,2.49687406,4603.1,4603.0,1.2139]
["bitfinex","ETHUSD",1758156595309,0.002,4603.4,4603.0,1.33539]
["bitfinex","ETHUSD",1758156595596,0.002,4603.4,4603.1,0.93952449]
["bitfinex","ETHUSD",1758156595969,0.002,4603.4,4603.3,0.2939]
["bitfinex","ETHUSD",1758156596361,0.002,4603.4,4603.3,1.2117]
["bitfinex","ETHUSD",1758156597472,0.12371395,4603.4,4603.3,1.2117]
["bitfinex","ETHUSD",1758156598686,0.002,4603.4,4603.3,1.2117]
["bitfinex","ETHUSD",1758156600308,0.002,4603.4,4603.3,0.751]
["bitfinex","ETHUSD",1758156600519,2.17430742,4603.4,4603.3,0.751]
["bitfinex","ETHUSD",1758156600727,2.49895175,4603.4,4603.3,0.2939]
["bitfinex","ETHUSD",1758156601023,2.17250989,4603.0,4602.8,1.87800001]
["bitfinex","ETHUSD",1758156601207,2.17249619,4603.0,4602.9,1.248]
["bitfinex","ETHUSD",1758156601381,2.29430294,4603.0,4602.9,1.248]
["bitfinex","ETHUSD",1758156601801,2.29430294,4603.0,4602.9,0.7701]
["bitfinex","ETHUSD",1758156601802,2.49731435,4603.0,4602.9,0.7701]
["bitfinex","ETHUSD",1758156601997,0.32481816,4603.0,4602.9,1.248]
["bitfinex","ETHUSD",1758156602219,0.12180675,4603.0,4602.9,1.248]
["bitfinex","ETHUSD",1758156602427,2.49726696,4603.1,4602.9,0.313]
["bitfinex","ETHUSD",1758156602724,2.17245378,4603.1,4603.0,0.935]
["bitfinex","ETHUSD",1758156603018,2.49726693,4603.1,4603.0,1.248]
["bitfinex","ETHUSD",1758156603229,0.32481315,4603.1,4603.0,1.248]
["bitfinex","ETHUSD",1758156603588,2.49726215,4603.1,4603.0,1.248]
["bitfinex","ETHUSD",1758156604027,0.32481315,4603.1,4603.0,1.248]
["bitfinex","ETHUSD",1758156604530,2.49726215,4603.1,4603.0,0.313]
["bitfinex","ETHUSD",1758156604821,0.32481315,4603.1,4603.0,0.7701]
["bitfinex","ETHUSD",1758156605122,2.49726215,4603.1,4603.0,1.248]
["bitfinex","ETHUSD",1758156605422,0.32481315,4603.1,4603.0,1.248]
["bitfinex","ETHUSD",1758156605825,2.49726215,4603.1,4603.0,1.248]
["bitfinex","ETHUSD",1758156606724,2.49726215,4603.1,4603.0,0.7701]
["bitfinex","ETHUSD",1758156607231,2.49726215,4603.1,4603.0,0.313]
["bitfinex","ETHUSD",1758156609936,2.49926215,4603.1,4603.0,0.313]
["bitfinex","ETHUSD",1758156610232,0.32681315,4603.1,4603.0,0.7701]
["bitfinex","ETHUSD",1758156610533,2.174449,4603.1,4603.0,0.7701]
["bitfinex","ETHUSD",1758156610732,2.49926215,4603.1,4603.0,0.7701]
["bitfinex","ETHUSD",1758156610942,2.49926215,4603.1,4603.0,0.313]
["bitfinex","ETHUSD",1758156611631,2.17253315,4603.0,4602.8,1.87800001]
["bitfinex","ETHUSD",1758156611796,2.28053315,4603.0,4602.8,1.87800001]
["bitfinex","ETHUSD",1758156611997,2.17254339,4602.9,4602.8,1.87800001]
["bitfinex","ETHUSD",1758156612234,2.95474339,4602.9,4602.8,0.00100001]
["bitfinex","ETHUSD",1758156612553,0.108,4603.0,4602.8,1.24900001]
["bitfinex","ETHUSD",1758156612718,0.108,4603.0,4602.9,1.08162543]
["bitfinex","ETHUSD",1758156613039,0.002,4603.1,4602.9,1.08162543]
["bitfinex","ETHUSD",1758156613196,0.002,4603.1,4603.0,4.875]
["bitfinex","ETHUSD",1758156613860,0.002,4603.1,4603.0,7.04749619]
["bitfinex","ETHUSD",1758156614646,0.002,4603.1,4603.0,4.875]
["bitfinex","ETHUSD",1758156614964,0.002,4603.1,4603.0,7.77564012]
["bitfinex","ETHUSD",1758156617571,0.002,4603.1,4603.0,5.60314393]
["bitfinex","ETHUSD",1758156618769,0.002,4603.1,4603.0,7.77564012]
["bitfinex","ETHUSD",1758156620748,0.002,4603.1,4603.0,5.60314393]
["bitfinex","ETHUSD",1758156621071,0.002,4603.1,4603.0,4.66814393]
["bitfinex","ETHUSD",1758156623399,7.0396146,4603.1,4603.0,3.627]
["bitfinex","ETHUSD",1758156623693,7.36495961,4603.1,4603.0,3.627]
["bitfinex","ETHUSD",1758156623894,6.92445961,4603.1,4603.0,3.627]
["bitfinex","ETHUSD",1758156624565,1.10954501,4603.1,4603.0,3.627]
["bitfinex","ETHUSD",1758156627900,3.74569401,4603.1,4603.0,3.627]
["bitfinex","ETHUSD",1758156628193,3.28199401,4603.1,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156628363,0.81434501,4603.0,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156628564,0.32534501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156628764,0.61114501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156628998,1.10014501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156629399,1.20814501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156629627,3.3806884,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156630318,1.20814501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156631227,0.92234501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156631433,0.43334501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156635814,0.92234501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156636045,1.20814501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156636330,0.92234501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156636550,0.2300039,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156638039,0.43334501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156638432,0.2300039,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156638630,0.43334501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156638860,0.2300039,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156639064,0.43334501,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156640668,0.43334501,4602.9,4602.8,3.91530001]
["bitfinex","ETHUSD",1758156641332,2.6058884,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156641567,3.3806884,4602.9,4602.8,3.62700001]
["bitfinex","ETHUSD",1758156642078,2.17273221,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758156642274,2.17273221,4602.5,4601.8,0.001]
["bitfinex","ETHUSD",1758156642275,2.17288925,4602.2,4601.8,0.001]
["bitfinex","ETHUSD",1758156642474,8.27368287,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156642770,18.20594248,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156642941,21.07481914,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156643681,15.25990454,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156643881,21.07481914,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156644932,15.25990454,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156645163,18.88590454,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156647474,15.25990454,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156647640,18.88690454,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156648355,18.97394725,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156649374,13.15903265,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156649539,18.97394725,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156651152,24.78886185,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156652951,18.97394725,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156655490,24.78886185,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758156657560,2.58535599,4602.0,4601.9,0.7981]
["bitfinex","ETHUSD",1758156657753,5.88701098,4602.0,4601.9,1.2288]
["bitfinex","ETHUSD",1758156658061,3.71404271,4602.0,4601.9,1.2288]
["bitfinex","ETHUSD",1758156658283,0.08704271,4602.0,4601.9,1.2288]
["bitfinex","ETHUSD",1758156659000,2.26001098,4602.0,4601.9,1.2288]
["bitfinex","ETHUSD",1758156660611,0.08704271,4602.0,4601.9,1.2288]
["bitfinex","ETHUSD",1758156660971,2.26001098,4602.0,4601.9,1.2288]
["bitfinex","ETHUSD",1758156661504,1.88,4602.9,4601.9,1.2288]
["bitfinex","ETHUSD",1758156661674,0.108,4602.0,4601.9,0.3175]
["bitfinex","ETHUSD",1758156662391,0.108,4602.0,4601.9,1.2087]
["bitfinex","ETHUSD",1758156663871,0.002,4602.3,4601.9,1.2087]
["bitfinex","ETHUSD",1758156663872,0.002,4602.3,4601.9,8.92334475]
["bitfinex","ETHUSD",1758156664071,0.002,4602.3,4602.0,0.91292968]
["bitfinex","ETHUSD",1758156664393,0.002,4602.3,4602.0,3.06414836]
["bitfinex","ETHUSD",1758156664597,0.002,4602.3,4602.2,0.2876]
["bitfinex","ETHUSD",1758156664798,0.002,4602.3,4602.2,1.3921663]
["bitfinex","ETHUSD",1758156664973,0.002,4602.3,4602.2,1.1788]
["bitfinex","ETHUSD",1758156669905,6.1131146,4602.3,4601.9,1.879]
["bitfinex","ETHUSD",1758156670109,2.17296827,4602.0,4601.9,5.506]
["bitfinex","ETHUSD",1758156670309,0.478,4602.2,4601.9,5.506]
["bitfinex","ETHUSD",1758156670552,5.8169146,4602.3,4601.9,5.506]
["bitfinex","ETHUSD",1758156670849,2.17296827,4602.0,4601.9,5.506]
["bitfinex","ETHUSD",1758156672125,2.46916827,4602.0,4601.9,1.879]
["bitfinex","ETHUSD",1758156672626,8.76208287,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156672807,9.33057781,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156673012,10.75208336,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156674669,10.83911262,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156674968,10.83915579,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156675761,13.83915579,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156677269,10.42914119,4602.0,4601.9,1.1798]
["bitfinex","ETHUSD",1758156677636,10.42914119,4602.0,4601.9,0.2886]
["bitfinex","ETHUSD",1758156677837,10.42918942,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156678170,6.80318942,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156678836,6.80318942,4602.0,4601.9,0.2886]
["bitfinex","ETHUSD",1758156678837,2.58435464,4602.0,4601.9,0.2886]
["bitfinex","ETHUSD",1758156679145,2.58435464,4602.0,4601.9,0.7454]
["bitfinex","ETHUSD",1758156679351,2.4627597,4602.0,4601.9,0.7454]
["bitfinex","ETHUSD",1758156679548,0.28979143,4602.0,4601.9,0.7454]
["bitfinex","ETHUSD",1758156679754,0.002,4602.3,4601.9,1.1798]
["bitfinex","ETHUSD",1758156679947,2.17292688,4602.1,4602.0,0.8912]
["bitfinex","ETHUSD",1758156680151,2.37568905,4602.1,4602.0,1.1788]
["bitfinex","ETHUSD",1758156681442,0.002,4602.3,4602.0,1.1788]
["bitfinex","ETHUSD",1758156681654,0.108,4602.1,4602.0,0.2876]
["bitfinex","ETHUSD",1758156682293,0.108,4602.1,4602.0,1.1788]
["bitfinex","ETHUSD",1758156682794,0.108,4602.1,4602.0,0.7444]
["bitfinex","ETHUSD",1758156683389,2.28092105,4602.1,4602.0,0.7444]
["bitfinex","ETHUSD",1758156683551,0.108,4602.1,4602.0,0.7444]
["bitfinex","ETHUSD",1758156683755,2.17296827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156683975,2.46766827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156685088,2.99253429,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156685393,3.92913429,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156686191,3.49063429,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156686492,3.6937399,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156686789,3.1956399,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156687569,3.6937399,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156687897,4.1322399,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156688284,3.6937399,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156689212,3.6937399,4602.0,4601.9,0.7846]
["bitfinex","ETHUSD",1758156689213,0.72797163,4602.0,4601.9,0.7846]
["bitfinex","ETHUSD",1758156689377,0.20310561,4602.0,4601.9,1.2431]
["bitfinex","ETHUSD",1758156689573,0.31110561,4602.1,4601.9,1.2431]
["bitfinex","ETHUSD",1758156689875,0.20310561,4602.1,4602.0,0.9454]
["bitfinex","ETHUSD",1758156690279,0.20310561,4602.1,4601.9,0.001]
["bitfinex","ETHUSD",1758156690480,0.20310561,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156690677,2.17292325,4602.1,4601.9,0.001]
["bitfinex","ETHUSD",1758156690891,0.20310561,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156691210,2.37607388,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156691512,0.20310561,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156692578,0.20310561,4602.0,4601.9,0.2977]
["bitfinex","ETHUSD",1758156692781,0.5001,4602.3,4601.9,1.2431]
["bitfinex","ETHUSD",1758156692782,0.20310561,4602.2,4601.9,1.2431]
["bitfinex","ETHUSD",1758156693015,0.20310561,4602.1,4602.0,1.74523073]
["bitfinex","ETHUSD",1758156693175,0.20310561,4602.2,4602.0,2.04193073]
["bitfinex","ETHUSD",1758156693512,0.002,4602.3,4602.1,0.9454]
["bitfinex","ETHUSD",1758156693691,0.002,4602.3,4602.2,0.02172873]
["bitfinex","ETHUSD",1758156693892,0.002,4602.3,4602.2,1.10478566]
["bitfinex","ETHUSD",1758156694093,0.002,4602.3,4602.2,2.05018566]
["bitfinex","ETHUSD",1758156694606,2.17482663,4602.3,4602.2,0.2967]
["bitfinex","ETHUSD",1758156694806,2.17296827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156694985,2.37615506,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156695320,2.79279199,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156695488,0.32512372,4602.0,4601.9,0.2977]
["bitfinex","ETHUSD",1758156695694,2.67085506,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156695897,2.79279199,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156696851,3.29089199,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156698052,2.79279199,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156698251,0.61982372,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156698448,2.17296827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156698748,0.32512372,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156698915,2.17292498,4602.1,4601.9,0.7846]
["bitfinex","ETHUSD",1758156699110,0.32512372,4602.0,4601.9,0.7846]
["bitfinex","ETHUSD",1758156699312,0.32512372,4602.2,4601.9,0.7846]
["bitfinex","ETHUSD",1758156699512,0.002,4602.3,4601.9,0.7846]
["bitfinex","ETHUSD",1758156699513,2.49805813,4602.1,4601.9,0.7846]
["bitfinex","ETHUSD",1758156699729,0.32512372,4602.0,4601.9,0.7846]
["bitfinex","ETHUSD",1758156700314,2.49809199,4602.0,4601.9,0.2977]
["bitfinex","ETHUSD",1758156701054,2.49809199,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156701349,4.19669031,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156703047,2.96539031,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156703437,3.26009031,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156703835,3.2602005,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156706682,4.1968005,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156707381,13.92927715,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156707579,17.55527715,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156716805,17.64231475,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156717874,18.43431475,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156720791,18.43419019,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156722825,14.80819019,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156723108,18.43419019,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758156726735,2.17344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156726888,15.85702655,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156727082,16.16752655,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156727500,16.63222655,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156728187,16.32172655,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156728505,16.87639167,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156728883,17.18689167,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156729316,18.89429167,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156730083,18.44019167,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156730284,18.89429167,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156733186,14.04239167,4601.0,4600.9,0.3102]
["bitfinex","ETHUSD",1758156733387,10.93591502,4601.0,4600.9,1.2172]
["bitfinex","ETHUSD",1758156733692,10.3812499,4601.0,4600.9,1.2172]
["bitfinex","ETHUSD",1758156735652,10.3812499,4601.0,4600.9,0.7749]
["bitfinex","ETHUSD",1758156736011,10.3812499,4601.0,4600.9,0.3102]
["bitfinex","ETHUSD",1758156736229,10.3812499,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156736424,10.6917499,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156736626,11.71371334,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156737458,11.40321334,4601.0,4600.9,0.3102]
["bitfinex","ETHUSD",1758156737615,11.71371334,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156739057,12.62911334,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156741238,8.08771334,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156741526,11.71371334,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156741780,17.22709125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156742296,17.99889125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156743660,18.45299125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156745299,18.03709125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156745518,17.53759125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156746890,18.03709125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156748151,18.47999125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156751391,12.65517874,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156751591,18.47999125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758156755523,18.47999125,4601.0,4600.2,0.4694]
["bitfinex","ETHUSD",1758156755524,2.96577127,4600.3,4600.2,0.4694]
["bitfinex","ETHUSD",1758156755693,15.74075853,4600.3,4600.2,0.4694]
["bitfinex","ETHUSD",1758156755889,15.74075853,4600.3,4600.2,0.779]
["bitfinex","ETHUSD",1758156756220,16.39378066,4600.3,4600.2,1.249]
["bitfinex","ETHUSD",1758156757989,16.39378066,4600.3,4600.2,0.3096]
["bitfinex","ETHUSD",1758156758391,16.39378066,4600.3,4600.2,0.779]
["bitfinex","ETHUSD",1758156760529,18.42499968,4600.3,4600.2,0.779]
["bitfinex","ETHUSD",1758156760740,2.96586578,4600.1,4600.0,0.47]
["bitfinex","ETHUSD",1758156761034,6.91604053,4600.1,4600.0,0.47]
["bitfinex","ETHUSD",1758156761236,6.91604053,4600.1,4600.0,0.7796]
["bitfinex","ETHUSD",1758156761407,7.5690655,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758156761938,7.5690655,4600.1,4600.0,0.7796]
["bitfinex","ETHUSD",1758156762730,7.5690655,4600.1,4600.0,1.249]
["bitfinex","ETHUSD",1758156763038,7.5690655,4600.1,4600.0,0.779]
["bitfinex","ETHUSD",1758156763842,8.59102894,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758156764701,8.26685419,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758156765807,8.59075655,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758156766006,8.46929628,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758156766408,8.38833805,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758156766608,8.590809,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758156766810,2.17411305,4599.6,4598.4,0.108]
["bitfinex","ETHUSD",1758156767007,5.82481251,4599.3,4599.1,0.47]
["bitfinex","ETHUSD",1758156767331,0.32395481,4599.2,4599.1,0.47]
["bitfinex","ETHUSD",1758156767711,2.49824599,4599.2,4599.1,0.9394]
["bitfinex","ETHUSD",1758156767912,2.49824599,4599.2,4599.1,1.249]
["bitfinex","ETHUSD",1758156768106,3.1513392,4599.2,4599.1,1.249]
["bitfinex","ETHUSD",1758156770574,0.792,4599.0,4596.8,0.12]
["bitfinex","ETHUSD",1758156770711,8.31019156,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758156770910,10.91578648,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758156771138,16.09116553,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758156771348,17.53662434,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758156771532,6.98381183,4596.9,4596.8,0.4296]
["bitfinex","ETHUSD",1758156771880,6.15279267,4596.9,4596.8,0.4296]
["bitfinex","ETHUSD",1758156772153,2.17513823,4597.5,4596.8,1.369]
["bitfinex","ETHUSD",1758156772454,0.47,4597.3,4596.9,0.9394]
["bitfinex","ETHUSD",1758156772812,0.12099542,4597.7,4597.2,0.3096]
["bitfinex","ETHUSD",1758156773177,0.65327668,4597.5,4597.3,1.08605189]
["bitfinex","ETHUSD",1758156773333,0.12099542,4598.0,4597.4,0.3096]
["bitfinex","ETHUSD",1758156773530,0.65327667,4597.6,4597.5,0.96115095]
["bitfinex","ETHUSD",1758156773732,0.65327667,4597.6,4597.5,1.25005095]
["bitfinex","ETHUSD",1758156774376,0.65327667,4597.6,4597.5,1.2283]
["bitfinex","ETHUSD",1758156774673,2.17486269,4598.0,4597.5,1.2283]
["bitfinex","ETHUSD",1758156774859,0.65323257,4597.8,4597.6,0.9146]
["bitfinex","ETHUSD",1758156775061,2.94920829,4597.8,4597.6,0.9146]
["bitfinex","ETHUSD",1758156775237,0.65323257,4597.8,4597.7,1.2035]
["bitfinex","ETHUSD",1758156775436,0.77417242,4597.8,4597.7,1.2035]
["bitfinex","ETHUSD",1758156775649,0.65323257,4597.8,4597.7,1.2035]
["bitfinex","ETHUSD",1758156776492,0.65323257,4597.8,4597.7,1.32385]
["bitfinex","ETHUSD",1758156776787,0.65316005,4598.4,4597.7,1.3456]
["bitfinex","ETHUSD",1758156776999,0.65316005,4598.4,4597.8,0.9146]
["bitfinex","ETHUSD",1758156777291,0.12094089,4598.9,4597.9,2.1966473]
["bitfinex","ETHUSD",1758156777488,0.12094089,4598.9,4598.8,0.2889]
["bitfinex","ETHUSD",1758156777664,2.17439586,4599.0,4598.8,0.2889]
["bitfinex","ETHUSD",1758156777847,0.12094089,4598.9,4598.8,0.2889]
["bitfinex","ETHUSD",1758156778052,2.17457112,4598.7,4597.6,1.879]
["bitfinex","ETHUSD",1758156778291,7.99959095,4598.2,4597.6,2.4303]
["bitfinex","ETHUSD",1758156778580,7.99959095,4598.2,4598.1,0.3089]
["bitfinex","ETHUSD",1758156778788,8.12055258,4598.2,4598.1,0.3089]
["bitfinex","ETHUSD",1758156778963,8.12055258,4598.2,4598.1,0.8076]
["bitfinex","ETHUSD",1758156779285,8.12055258,4598.2,4598.1,1.2703]
["bitfinex","ETHUSD",1758156779498,5.94577414,4598.2,4598.1,1.2703]
["bitfinex","ETHUSD",1758156779656,5.82481251,4598.2,4598.1,1.2703]
["bitfinex","ETHUSD",1758156780892,6.47800241,4598.2,4598.1,1.2703]
["bitfinex","ETHUSD",1758156781560,8.65276644,4598.2,4598.1,1.2703]
["bitfinex","ETHUSD",1758156781760,8.65276644,4598.2,4598.1,0.3089]
["bitfinex","ETHUSD",1758156781980,2.17481133,4598.1,4597.6,1.879]
["bitfinex","ETHUSD",1758156782290,0.108,4597.7,4597.6,1.879]
["bitfinex","ETHUSD",1758156782585,2.28300054,4597.7,4597.6,3.1493]
["bitfinex","ETHUSD",1758156782953,0.76124822,4597.7,4597.6,3.1493]
["bitfinex","ETHUSD",1758156783155,5.82481251,4598.5,4597.6,3.1493]
["bitfinex","ETHUSD",1758156783156,0.108,4598.0,4597.6,3.1493]
["bitfinex","ETHUSD",1758156783357,0.108,4598.0,4597.7,0.9614]
["bitfinex","ETHUSD",1758156783859,0.108,4598.0,4597.9,0.3089]
["bitfinex","ETHUSD",1758156784255,0.108,4598.0,4597.9,1.2703]
["bitfinex","ETHUSD",1758156785196,0.12101367,4598.3,4597.9,1.2703]
["bitfinex","ETHUSD",1758156785197,0.12101367,4598.3,4597.9,1.609254]
["bitfinex","ETHUSD",1758156785386,0.108,4598.6,4598.0,0.9614]
["bitfinex","ETHUSD",1758156785596,0.12101367,4598.5,4598.1,0.9614]
["bitfinex","ETHUSD",1758156785787,0.76111738,4598.6,4598.2,0.98314764]
["bitfinex","ETHUSD",1758156786094,0.76111738,4598.6,4598.4,0.3089]
["bitfinex","ETHUSD",1758156786304,0.76111738,4598.6,4598.5,0.02174622]
["bitfinex","ETHUSD",1758156786593,0.76111738,4598.6,4598.5,0.98314622]
["bitfinex","ETHUSD",1758156786794,0.108,4598.6,4598.5,1.2703]
["bitfinex","ETHUSD",1758156787164,0.22901367,4598.6,4598.5,1.2703]
["bitfinex","ETHUSD",1758156788004,2.40358854,4598.6,4598.5,1.2703]
["bitfinex","ETHUSD",1758156789974,2.40358854,4598.6,4597.9,3.635]
["bitfinex","ETHUSD",1758156789975,2.17472553,4598.3,4597.9,3.635]
["bitfinex","ETHUSD",1758156790170,2.17472553,4598.3,4598.0,3.634]
["bitfinex","ETHUSD",1758156790371,7.99953804,4598.3,4598.2,0.3089]
["bitfinex","ETHUSD",1758156790565,5.94610949,4598.3,4598.0,3.634]
["bitfinex","ETHUSD",1758156790766,0.12129698,4598.2,4598.0,3.634]
["bitfinex","ETHUSD",1758156790966,0.12129698,4598.2,4598.1,0.3089]
["bitfinex","ETHUSD",1758156791296,2.29607082,4598.2,4598.1,0.3089]
["bitfinex","ETHUSD",1758156791498,2.29607082,4598.2,4598.1,0.8076]
["bitfinex","ETHUSD",1758156791709,0.108,4598.6,4598.1,1.2703]
["bitfinex","ETHUSD",1758156791866,0.12131785,4598.5,4598.2,0.98314764]
["bitfinex","ETHUSD",1758156792067,0.12131785,4598.4,4598.3,0.9614]
["bitfinex","ETHUSD",1758156792281,0.12131785,4598.4,4597.9,0.02174905]
["bitfinex","ETHUSD",1758156792477,0.12131785,4598.5,4598.0,5.82481251]
["bitfinex","ETHUSD",1758156792681,6.36881251,4599.8,4598.3,0.3089]
["bitfinex","ETHUSD",1758156792881,0.65304345,4599.1,4598.4,4.5954]
["bitfinex","ETHUSD",1758156793200,0.65304345,4599.1,4598.5,2.8404]
["bitfinex","ETHUSD",1758156793201,0.12131785,4599.0,4598.5,2.8404]
["bitfinex","ETHUSD",1758156793400,2.82738966,4599.1,4598.5,2.8404]
["bitfinex","ETHUSD",1758156793401,0.12131785,4598.9,4598.5,2.8404]
["bitfinex","ETHUSD",1758156793587,0.12131785,4598.8,4598.6,0.9614]
["bitfinex","ETHUSD",1758156793789,0.12131785,4599.0,4598.7,1.2703]
["bitfinex","ETHUSD",1758156793990,0.12131785,4598.9,4598.7,1.2703]
["bitfinex","ETHUSD",1758156794183,0.12131785,4598.8,4598.7,0.3089]
["bitfinex","ETHUSD",1758156794419,0.65304345,4599.1,4598.7,0.3089]
["bitfinex","ETHUSD",1758156794420,0.12131785,4599.0,4598.7,0.3089]
["bitfinex","ETHUSD",1758156794706,0.12131785,4598.9,4598.8,0.9614]
["bitfinex","ETHUSD",1758156794997,0.12131785,4598.9,4598.8,1.2703]
["bitfinex","ETHUSD",1758156795199,0.12131785,4598.9,4598.8,0.8076]
["bitfinex","ETHUSD",1758156795867,0.12131785,4598.9,4598.8,0.3089]
["bitfinex","ETHUSD",1758156796385,2.29575086,4598.9,4598.8,0.3089]
["bitfinex","ETHUSD",1758156796570,0.12131785,4598.9,4598.8,0.3089]
["bitfinex","ETHUSD",1758156797203,0.12131785,4598.9,4598.8,1.2703]
["bitfinex","ETHUSD",1758156797399,0.65304345,4599.1,4598.8,1.2703]
["bitfinex","ETHUSD",1758156797612,0.12136721,4599.0,4598.9,0.98314433]
["bitfinex","ETHUSD",1758156797969,0.12136721,4599.0,4598.9,1.29204433]
["bitfinex","ETHUSD",1758156798207,0.12136721,4599.0,4598.9,1.2703]
["bitfinex","ETHUSD",1758156798902,2.29575294,4599.0,4598.9,0.8076]
["bitfinex","ETHUSD",1758156799446,2.29575294,4599.0,4598.9,0.3089]
["bitfinex","ETHUSD",1758156799818,2.29575294,4599.0,4598.9,3.9419]
["bitfinex","ETHUSD",1758156801136,0.12136721,4599.0,4598.9,3.9419]
["bitfinex","ETHUSD",1758156801344,2.29575294,4599.0,4598.9,3.9419]
["bitfinex","ETHUSD",1758156801939,2.29575294,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156801940,2.59885294,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156802139,3.07925294,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156802341,0.12136721,4599.0,4598.9,3.9419]
["bitfinex","ETHUSD",1758156802516,0.12136721,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156802719,2.29575294,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156804111,3.29352037,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156804314,3.75962037,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156804946,2.49832037,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156805323,2.49859379,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156805518,2.81249379,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156805739,3.77069379,4599.0,4598.9,3.633]
["bitfinex","ETHUSD",1758156806061,8.99927285,4599.0,4598.6,0.001]
["bitfinex","ETHUSD",1758156806227,0.32420806,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1758156806431,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156806665,2.81263564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156806824,3.30473564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156807030,2.49873564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156808160,2.49873564,4598.7,4598.6,0.3137]
["bitfinex","ETHUSD",1758156808161,0.32420806,4598.7,4598.6,0.3137]
["bitfinex","ETHUSD",1758156808365,2.49873564,4598.7,4598.6,0.3137]
["bitfinex","ETHUSD",1758156808730,2.49873564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156809251,4.24263564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156810059,5.09256047,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156810263,2.42593289,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156810451,1.10990806,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156810859,0.79600806,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156811167,2.97053564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156811373,3.77653564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156811533,4.24263564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156812432,3.77653564,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156813675,5.55866014,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156815677,4.60046014,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156816051,2.42593256,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156816251,0.32420806,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156816451,2.49873564,4598.7,4598.6,0.3137]
["bitfinex","ETHUSD",1758156817018,0.32420806,4598.7,4598.6,0.3137]
["bitfinex","ETHUSD",1758156817848,2.49873564,4598.7,4598.6,0.3137]
["bitfinex","ETHUSD",1758156818068,0.32420806,4598.7,4598.6,0.3137]
["bitfinex","ETHUSD",1758156818273,0.43220806,4598.7,4598.6,1.234]
["bitfinex","ETHUSD",1758156818659,0.32420806,4598.7,4598.6,1.25574574]
["bitfinex","ETHUSD",1758156819279,0.32420806,4598.7,4598.6,1.234]
["bitfinex","ETHUSD",1758156820362,0.32420806,4598.7,4598.6,3.633]
["bitfinex","ETHUSD",1758156820886,0.32420806,4598.7,4598.6,3.9457]
["bitfinex","ETHUSD",1758156822156,0.32420806,4598.7,4598.6,3.633]
["bitfinex","ETHUSD",1758156822157,0.63810806,4598.7,4598.6,3.633]
["bitfinex","ETHUSD",1758156822358,3.77083564,4598.7,4598.6,3.633]
["bitfinex","ETHUSD",1758156822585,5.03968046,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156823289,8.83168046,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156826487,12.4658651,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156830535,12.4648651,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156832556,18.24882687,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156832718,19.20702687,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156833532,18.24882687,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156833702,18.70871941,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156833916,19.14711941,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156835749,18.70871941,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156835949,14.30291941,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156836155,17.93491941,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156836456,18.23851941,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156837174,19.13661058,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156837525,17.93471058,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156837953,19.13561058,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156843757,19.13555343,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156844960,19.13554886,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156847263,18.69714886,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156847440,19.16974886,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156847634,18.23624886,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156847837,19.17784886,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156850576,19.26495735,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156852158,15.63495735,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758156852451,2.96671674,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1758156852766,17.48792894,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1758156852970,18.25732894,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1758156853271,18.72992894,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1758156853783,3.792,4597.6,4597.1,0.4611]
["bitfinex","ETHUSD",1758156853945,5.9672371,4597.2,4597.1,0.4611]
["bitfinex","ETHUSD",1758156854152,6.29135179,4597.2,4597.1,0.2907]
["bitfinex","ETHUSD",1758156854448,6.29135179,4597.2,4596.8,0.12]
["bitfinex","ETHUSD",1758156854449,2.96737905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758156854653,10.03465551,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758156854867,10.03465551,4596.9,4596.8,0.4107]
["bitfinex","ETHUSD",1758156855389,10.03465551,4596.9,4596.8,1.3147]
["bitfinex","ETHUSD",1758156855553,2.49949374,4596.9,4596.8,1.3147]
["bitfinex","ETHUSD",1758156856272,2.49949374,4596.9,4596.8,1.3157]
["bitfinex","ETHUSD",1758156858395,3.29149374,4596.9,4596.8,0.4117]
["bitfinex","ETHUSD",1758156858594,3.29149374,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156858787,6.92149374,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156858988,6.92149374,4596.9,4596.8,0.4117]
["bitfinex","ETHUSD",1758156859900,12.74748962,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156860068,12.27488962,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156860393,11.80588962,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156861000,11.50548962,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156861300,11.50548962,4596.9,4596.8,0.8728]
["bitfinex","ETHUSD",1758156861496,11.50548962,4596.9,4596.8,0.4117]
["bitfinex","ETHUSD",1758156863769,17.34001872,4596.9,4596.8,0.4117]
["bitfinex","ETHUSD",1758156863970,17.34001872,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156864700,18.12461872,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156865600,17.92204406,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156865803,17.33975521,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156866367,17.63425521,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156866583,18.56945521,4596.9,4596.8,0.121]
["bitfinex","ETHUSD",1758156867677,18.56945521,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758156873717,18.56945521,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1758156873718,24.40398431,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1758156873899,24.40398431,4596.9,4593.9,0.4964]
["bitfinex","ETHUSD",1758156873900,0.792,4595.7,4593.9,0.4964]
["bitfinex","ETHUSD",1758156874102,5.68763807,4596.8,4594.2,0.4335]
["bitfinex","ETHUSD",1758156874103,2.20385118,4595.6,4594.2,0.4335]
["bitfinex","ETHUSD",1758156874296,0.32385118,4595.5,4594.3,0.5181661]
["bitfinex","ETHUSD",1758156874484,2.17613648,4595.3,4594.3,0.5181661]
["bitfinex","ETHUSD",1758156874681,0.32385118,4595.2,4594.4,0.4335]
["bitfinex","ETHUSD",1758156874880,2.17628518,4595.0,4594.5,0.4964]
["bitfinex","ETHUSD",1758156875111,0.32385118,4594.9,4594.6,0.4335]
["bitfinex","ETHUSD",1758156875423,0.32385118,4594.9,4594.7,0.9299]
["bitfinex","ETHUSD",1758156875424,2.17638635,4594.8,4594.7,0.9299]
["bitfinex","ETHUSD",1758156875607,2.50023753,4594.8,4594.7,0.9299]
["bitfinex","ETHUSD",1758156875809,2.50023753,4594.8,4594.7,1.2355]
["bitfinex","ETHUSD",1758156876184,2.50023753,4594.8,4594.7,0.3056]
["bitfinex","ETHUSD",1758156876390,6.14123753,4594.8,4594.7,0.7391]
["bitfinex","ETHUSD",1758156876922,11.97576663,4594.8,4594.7,0.7391]
["bitfinex","ETHUSD",1758156877220,11.97576663,4594.8,4594.1,0.4335]
["bitfinex","ETHUSD",1758156877221,2.17656767,4594.4,4594.1,0.4335]
["bitfinex","ETHUSD",1758156877421,9.79938028,4594.8,4594.2,0.4335]
["bitfinex","ETHUSD",1758156877422,2.17652625,4594.5,4594.2,0.4335]
["bitfinex","ETHUSD",1758156877624,2.17652625,4594.5,4594.3,0.3056]
["bitfinex","ETHUSD",1758156877821,2.17642065,4594.7,4594.4,0.4335]
["bitfinex","ETHUSD",1758156878133,6.14047979,4594.6,4594.5,0.4335]
["bitfinex","ETHUSD",1758156878307,2.49947979,4594.6,4594.3,0.4964]
["bitfinex","ETHUSD",1758156878512,2.49951908,4594.5,4594.4,0.4964]
["bitfinex","ETHUSD",1758156879020,8.33404818,4594.5,4594.4,0.3056]
["bitfinex","ETHUSD",1758156879244,2.17679966,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758156879388,8.33432716,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758156879583,8.33432716,4593.9,4593.8,0.4256]
["bitfinex","ETHUSD",1758156879891,8.33432716,4593.9,4593.8,0.8591]
["bitfinex","ETHUSD",1758156880317,8.33432716,4593.9,4593.8,0.4256]
["bitfinex","ETHUSD",1758156880489,8.33432716,4593.9,4593.8,0.8591]
["bitfinex","ETHUSD",1758156883634,8.33432716,4593.9,4593.8,0.4256]
["bitfinex","ETHUSD",1758156883939,2.49979806,4593.9,4593.8,0.4256]
["bitfinex","ETHUSD",1758156884133,8.33432716,4593.9,4593.8,0.4256]
["bitfinex","ETHUSD",1758156885936,8.33432716,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758156886140,20.60586044,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156886313,14.33253134,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156886833,17.97432449,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156887005,17.97397864,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156887207,12.62217446,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156887542,16.26417446,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156887902,12.62217446,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156888309,22.83100356,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156888516,17.49287446,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156888715,19.45983337,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156888915,15.81883337,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156889154,18.53363337,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156889855,18.5335595,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156890028,12.62210059,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156890234,16.27210059,4593.9,4593.8,0.30560001]
["bitfinex","ETHUSD",1758156890434,12.12570059,4593.9,4593.8,0.30560001]
["bitfinex","ETHUSD",1758156890632,12.42020059,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758156890857,2.17751066,4592.4,4592.3,1.881]
["bitfinex","ETHUSD",1758156891156,0.32237183,4592.4,4592.3,3.1165]
["bitfinex","ETHUSD",1758156891658,2.37903881,4592.4,4592.3,3.1165]
["bitfinex","ETHUSD",1758156891951,2.49988249,4592.4,4592.3,2.6201]
["bitfinex","ETHUSD",1758156892536,2.49988249,4592.4,4592.3,2.1866]
["bitfinex","ETHUSD",1758156892934,0.32229665,4592.4,4592.3,2.6201]
["bitfinex","ETHUSD",1758156893173,0.32229665,4592.4,4592.3,2.683]
["bitfinex","ETHUSD",1758156893332,0.32229665,4592.4,4592.3,3.1165]
["bitfinex","ETHUSD",1758156893530,0.32229665,4592.4,4592.3,3.4303277]
["bitfinex","ETHUSD",1758156894728,0.32229665,4592.4,4592.3,7.0903277]
["bitfinex","ETHUSD",1758156895030,0.32229665,4592.4,4592.3,6.7765]
["bitfinex","ETHUSD",1758156895450,2.49980731,4592.4,4592.3,6.7755]
["bitfinex","ETHUSD",1758156896064,2.49980731,4592.4,4592.3,2.1866]
["bitfinex","ETHUSD",1758156896360,2.49980731,4592.4,4592.3,3.1053]
["bitfinex","ETHUSD",1758156896559,2.49980731,4592.4,4592.3,6.7663]
["bitfinex","ETHUSD",1758156896766,2.49980731,4592.4,4592.3,6.2914]
["bitfinex","ETHUSD",1758156897370,0.32229665,4592.4,4592.3,6.2914]
["bitfinex","ETHUSD",1758156897552,2.49980731,4592.4,4592.3,6.2914]
["bitfinex","ETHUSD",1758156897749,0.32229665,4592.4,4592.3,6.2914]
["bitfinex","ETHUSD",1758156897956,2.49980731,4592.4,4592.3,2.6304]
["bitfinex","ETHUSD",1758156898133,2.49980731,4592.4,4592.3,5.8496]
["bitfinex","ETHUSD",1758156898332,2.49980731,4592.4,4592.3,5.8486]
["bitfinex","ETHUSD",1758156899370,2.49980731,4592.4,4592.3,2.1866]
["bitfinex","ETHUSD",1758156899594,2.81420731,4592.4,4592.3,1.881]
["bitfinex","ETHUSD",1758156900089,2.1777952,4591.8,4591.7,0.4404]
["bitfinex","ETHUSD",1758156900289,2.60889185,4591.8,4591.7,0.7489]
["bitfinex","ETHUSD",1758156900588,2.60889185,4591.8,4591.7,6.2909]
["bitfinex","ETHUSD",1758156901689,2.60889185,4591.8,4591.7,5.8505]
["bitfinex","ETHUSD",1758156902056,2.60889185,4591.8,4591.7,2.1895]
["bitfinex","ETHUSD",1758156902492,2.60889185,4591.8,4591.7,5.8505]
["bitfinex","ETHUSD",1758156903500,2.1780798,4591.2,4591.1,1.881]
["bitfinex","ETHUSD",1758156903706,2.50037645,4591.2,4591.1,6.2899]
["bitfinex","ETHUSD",1758156904012,2.50037645,4591.2,4591.1,6.7822]
["bitfinex","ETHUSD",1758156904418,0.63669665,4591.2,4590.8,0.12]
["bitfinex","ETHUSD",1758156904614,0.43109665,4591.1,4590.9,3.66]
["bitfinex","ETHUSD",1758156904918,2.50047133,4591.0,4590.9,3.66]
["bitfinex","ETHUSD",1758156905112,2.50047133,4591.0,4590.9,3.9685]
["bitfinex","ETHUSD",1758156905517,2.50047133,4591.0,4590.9,0.3085]
["bitfinex","ETHUSD",1758156905821,2.17822213,4590.9,4590.8,3.78]
["bitfinex","ETHUSD",1758156905986,2.81491878,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156906440,3.26131878,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156906996,3.75381878,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156907190,8.72247104,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156909316,8.7222412,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156910620,14.5567703,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156910984,13.6178703,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156911388,6.60668894,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156911615,12.44121804,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156911802,15.78881804,4590.9,4590.8,0.4285]
["bitfinex","ETHUSD",1758156912002,16.10321804,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758156912221,16.10321804,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1758156912222,3.792,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1758156912398,8.49166028,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758156912602,13.40596028,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758156913920,19.24048938,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758156914094,19.24048938,4590.7,4588.9,0.9327]
["bitfinex","ETHUSD",1758156914095,2.17912399,4589.0,4588.9,1.882]
["bitfinex","ETHUSD",1758156914290,2.17912399,4589.0,4588.4,2.227]
["bitfinex","ETHUSD",1758156914291,0.53997921,4589.0,4588.4,2.227]
["bitfinex","ETHUSD",1758156914494,0.32206681,4588.9,4588.5,3.18149361]
["bitfinex","ETHUSD",1758156914750,0.32206681,4588.8,4588.6,0.9327]
["bitfinex","ETHUSD",1758156915027,0.32206681,4588.7,4588.5,2.227]
["bitfinex","ETHUSD",1758156915200,0.32206681,4588.6,4588.5,2.227]
["bitfinex","ETHUSD",1758156915403,0.32206681,4588.6,4588.5,0.3085]
["bitfinex","ETHUSD",1758156915613,0.32206681,4588.6,4588.5,5.12625]
["bitfinex","ETHUSD",1758156915934,0.32206681,4588.6,4588.5,5.12525]
["bitfinex","ETHUSD",1758156916425,2.50138076,4588.6,4588.5,1.46025]
["bitfinex","ETHUSD",1758156916633,2.50138076,4588.6,4588.5,3.9755]
["bitfinex","ETHUSD",1758156916931,0.32206681,4588.6,4588.5,3.9755]
["bitfinex","ETHUSD",1758156917241,2.50138076,4588.6,4588.5,3.9755]
["bitfinex","ETHUSD",1758156918246,0.792,4588.5,4587.8,0.12]
["bitfinex","ETHUSD",1758156918574,2.50150149,4588.4,4587.8,0.12]
["bitfinex","ETHUSD",1758156918727,2.1795657,4588.1,4587.9,3.667]
["bitfinex","ETHUSD",1758156918926,2.1795657,4588.1,4588.0,0.3085]
["bitfinex","ETHUSD",1758156919157,2.50086208,4588.1,4588.0,0.3085]
["bitfinex","ETHUSD",1758156919364,0.1088,4588.0,4587.8,0.12]
["bitfinex","ETHUSD",1758156919536,2.50094284,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758156919743,0.32129638,4587.9,4587.8,4.0955]
["bitfinex","ETHUSD",1758156920260,0.32129638,4587.9,4587.8,0.4285]
["bitfinex","ETHUSD",1758156920470,0.32129638,4587.9,4587.8,4.0945]
["bitfinex","ETHUSD",1758156921022,0.63569638,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758156921228,0.32129638,4587.9,4587.8,0.4285]
["bitfinex","ETHUSD",1758156921471,0.32129638,4587.9,4587.8,5.14625]
["bitfinex","ETHUSD",1758156921973,0.20081024,4587.9,4587.8,7.32594397]
["bitfinex","ETHUSD",1758156923183,0.20061316,4587.9,4587.8,10.9807791]
["bitfinex","ETHUSD",1758156923461,0.20061316,4587.9,4587.8,13.16047307]
["bitfinex","ETHUSD",1758156924340,0.20061316,4587.9,4587.8,7.32594397]
["bitfinex","ETHUSD",1758156924540,0.20061316,4587.9,4587.8,13.16047307]
["bitfinex","ETHUSD",1758156925268,0.20061316,4587.9,4587.8,13.46047307]
["bitfinex","ETHUSD",1758156925768,0.20061316,4587.9,4587.8,7.62594397]
["bitfinex","ETHUSD",1758156927041,0.20061316,4587.9,4587.8,4.07294397]
["bitfinex","ETHUSD",1758156927228,0.20061316,4587.9,4587.8,7.74694397]
["bitfinex","ETHUSD",1758156927654,0.20061316,4587.9,4587.8,4.07294397]
["bitfinex","ETHUSD",1758156927853,0.20061316,4587.9,4587.8,4.82685]
["bitfinex","ETHUSD",1758156928192,0.20061316,4587.9,4587.8,5.23575]
["bitfinex","ETHUSD",1758156928831,0.20061316,4587.9,4587.8,7.41544397]
["bitfinex","ETHUSD",1758156929671,0.20061316,4587.9,4587.8,5.23575]
["bitfinex","ETHUSD",1758156930347,0.20061316,4587.9,4587.8,3.74144397]
["bitfinex","ETHUSD",1758156930543,0.20061316,4587.9,4587.8,5.23675]
["bitfinex","ETHUSD",1758156931463,0.20061316,4587.9,4587.8,4.89425]
["bitfinex","ETHUSD",1758156931665,0.20061316,4587.9,4587.8,1.21925]
["bitfinex","ETHUSD",1758156931852,0.20061316,4587.9,4587.8,0.76935]
["bitfinex","ETHUSD",1758156932178,0.20061316,4587.9,4587.8,4.44335]
["bitfinex","ETHUSD",1758156932540,0.20061316,4587.9,4587.8,0.76935]
["bitfinex","ETHUSD",1758156932743,0.20061316,4587.9,4587.8,4.44235]
["bitfinex","ETHUSD",1758156932986,0.20117087,4587.9,4587.8,4.44235]
["bitfinex","ETHUSD",1758156933146,0.32195792,4587.9,4587.8,4.44235]
["bitfinex","ETHUSD",1758156933468,0.32195792,4587.9,4587.8,3.9028]
["bitfinex","ETHUSD",1758156933672,0.63495792,4587.9,4587.8,0.121]
["bitfinex","ETHUSD",1758156933860,0.63495792,4587.9,4587.8,3.794]
["bitfinex","ETHUSD",1758156934176,1.53695792,4587.9,4587.8,0.121]
["bitfinex","ETHUSD",1758156934367,1.09475792,4587.9,4587.8,0.121]
["bitfinex","ETHUSD",1758156934540,0.63495792,4587.9,4587.8,0.121]
["bitfinex","ETHUSD",1758156934942,0.63495792,4587.9,4587.8,5.677]
["bitfinex","ETHUSD",1758156937291,0.32195792,4587.9,4587.8,5.677]
["bitfinex","ETHUSD",1758156937471,0.32195792,4587.9,4587.8,5.676]
["bitfinex","ETHUSD",1758156937682,0.32195792,4587.9,4587.8,5.9616]
["bitfinex","ETHUSD",1758156938761,0.32195792,4587.9,4587.8,5.9606]
["bitfinex","ETHUSD",1758156940448,0.32195792,4587.9,4587.8,6.4105]
["bitfinex","ETHUSD",1758156940650,0.32195792,4587.9,4587.8,8.59019397]
["bitfinex","ETHUSD",1758156940881,0.32195792,4587.9,4587.8,9.72767397]
["bitfinex","ETHUSD",1758156942197,0.32195792,4587.9,4587.8,19.49915926]
["bitfinex","ETHUSD",1758156942551,0.20117087,4587.9,4587.8,19.49915926]
["bitfinex","ETHUSD",1758156942751,0.20117087,4587.9,4587.8,12.27777397]
["bitfinex","ETHUSD",1758156943058,0.4598,4589.8,4587.9,3.0]
["bitfinex","ETHUSD",1758156943274,0.32338977,4589.7,4589.2,2.1790258]
["bitfinex","ETHUSD",1758156943459,0.32338977,4589.6,4589.3,3.672]
["bitfinex","ETHUSD",1758156943785,0.32338977,4589.5,4589.3,3.672]
["bitfinex","ETHUSD",1758156943992,0.32338977,4589.4,4589.3,3.672]
["bitfinex","ETHUSD",1758156944576,0.63638977,4589.4,4589.3,3.671]
["bitfinex","ETHUSD",1758156944889,0.63633531,4589.4,4589.3,3.671]
["bitfinex","ETHUSD",1758156945186,0.32333531,4589.4,4589.3,6.13558154]
["bitfinex","ETHUSD",1758156945491,0.32333531,4589.4,4589.3,4.54160187]
["bitfinex","ETHUSD",1758156945691,0.32333531,4589.4,4589.3,6.72058341]
["bitfinex","ETHUSD",1758156946360,0.32333531,4589.4,4589.3,7.17048341]
["bitfinex","ETHUSD",1758156947186,0.12125074,4589.4,4589.3,7.17048341]
["bitfinex","ETHUSD",1758156947975,0.12125074,4589.4,4589.3,7.62178341]
["bitfinex","ETHUSD",1758156948293,0.201845,4589.9,4589.6,2.17881345]
["bitfinex","ETHUSD",1758156948591,0.3229525,4589.8,4589.7,5.84879164]
["bitfinex","ETHUSD",1758156949093,0.1211075,4589.8,4589.7,6.13439164]
["bitfinex","ETHUSD",1758156949468,0.1211075,4589.8,4589.7,3.9556]
["bitfinex","ETHUSD",1758156949658,0.4341075,4589.8,4589.7,3.67]
["bitfinex","ETHUSD",1758156950057,0.313,4589.8,4589.7,3.67]
["bitfinex","ETHUSD",1758156952321,0.4442,4590.0,4589.7,3.67]
["bitfinex","ETHUSD",1758156952794,0.313,4589.8,4589.7,3.67]
["bitfinex","ETHUSD",1758156953701,0.002,4590.0,4589.7,3.67]
["bitfinex","ETHUSD",1758156954110,0.3092,4589.8,4589.4,0.1088]
["bitfinex","ETHUSD",1758156954402,1.2649,4589.8,4589.5,3.666]
["bitfinex","ETHUSD",1758156954966,0.3092,4589.8,4589.6,3.666]
["bitfinex","ETHUSD",1758156955202,0.7958,4589.8,4589.6,3.666]
["bitfinex","ETHUSD",1758156955401,0.9557,4589.7,4589.6,3.666]
["bitfinex","ETHUSD",1758156955697,0.3092,4589.7,4589.6,3.666]
["bitfinex","ETHUSD",1758156955898,0.002,4590.0,4589.6,3.666]
["bitfinex","ETHUSD",1758156956067,0.4711,4590.0,4589.6,3.666]
["bitfinex","ETHUSD",1758156957399,0.9577,4590.0,4589.6,3.666]
["bitfinex","ETHUSD",1758156958205,0.002,4590.0,4589.9,0.3057]
["bitfinex","ETHUSD",1758156958508,0.3043,4590.0,4589.9,3.665]
["bitfinex","ETHUSD",1758156960008,0.002,4590.0,4589.9,3.665]
["bitfinex","ETHUSD",1758156960180,0.002,4590.0,4589.9,6.1384967]
["bitfinex","ETHUSD",1758156960382,0.002,4590.0,4589.9,5.49737904]
["bitfinex","ETHUSD",1758156960603,0.002,4590.0,4589.9,7.48817904]
["bitfinex","ETHUSD",1758156960906,0.002,4590.0,4589.9,9.66687574]
["bitfinex","ETHUSD",1758156962896,0.002,4590.0,4589.9,16.43836103]
["bitfinex","ETHUSD",1758156963084,0.002,4590.0,4589.9,9.66687574]
["bitfinex","ETHUSD",1758156964331,0.002,4590.0,4589.9,12.66687574]
["bitfinex","ETHUSD",1758156964627,0.002,4590.0,4589.9,18.55087574]
["bitfinex","ETHUSD",1758156966296,0.002,4590.0,4589.9,18.85087574]
["bitfinex","ETHUSD",1758156966929,0.002,4590.0,4589.9,18.96458971]
["bitfinex","ETHUSD",1758156970882,0.002,4590.0,4589.9,18.85578971]
["bitfinex","ETHUSD",1758156971176,0.002,4590.0,4589.9,18.96458971]
["bitfinex","ETHUSD",1758156971977,0.3043,4590.0,4589.9,8.57289301]
["bitfinex","ETHUSD",1758156972142,1.2527,4590.0,4589.9,14.40958971]
["bitfinex","ETHUSD",1758156972337,1.2527,4590.0,4589.9,14.41158971]
["bitfinex","ETHUSD",1758156974245,1.2527,4590.0,4589.9,7.98851397]
["bitfinex","ETHUSD",1758156974583,1.2527,4590.0,4589.9,5.6488]
["bitfinex","ETHUSD",1758156975079,1.2527,4590.0,4589.9,1.882]
["bitfinex","ETHUSD",1758156975283,1.2527,4590.0,4589.9,5.541]
["bitfinex","ETHUSD",1758156977572,1.2527,4590.0,4589.9,1.882]
["bitfinex","ETHUSD",1758156977908,1.2527,4590.0,4589.9,5.541]
["bitfinex","ETHUSD",1758156978067,1.2527,4590.0,4589.5,0.1088]
["bitfinex","ETHUSD",1758156978272,0.9484,4589.9,4589.6,3.658]
["bitfinex","ETHUSD",1758156978616,2.48113527,4589.7,4589.1,0.1088]
["bitfinex","ETHUSD",1758156978757,1.06959382,4589.6,4589.1,0.1088]
["bitfinex","ETHUSD",1758156978957,0.1088,4589.4,4589.2,3.659]
["bitfinex","ETHUSD",1758156979158,1.2507,4589.3,4589.2,3.659]
["bitfinex","ETHUSD",1758156985389,3.42968154,4589.3,4589.2,3.659]
["bitfinex","ETHUSD",1758156985590,1.2507,4589.3,4589.2,3.659]
["bitfinex","ETHUSD",1758156985892,1.3716973,4589.3,4589.2,3.659]
["bitfinex","ETHUSD",1758156986097,1.2507,4589.3,4589.2,3.659]
["bitfinex","ETHUSD",1758156986256,1.2507,4589.3,4589.2,3.657]
["bitfinex","ETHUSD",1758156987498,3.42968154,4589.3,4589.2,3.657]
["bitfinex","ETHUSD",1758156987972,1.2507,4589.3,4589.2,3.657]
["bitfinex","ETHUSD",1758156988588,3.42968154,4589.3,4589.1,0.001]
["bitfinex","ETHUSD",1758156988889,3.42968154,4589.3,4589.2,3.656]
["bitfinex","ETHUSD",1758156988890,2.97678154,4589.3,4589.2,3.656]
["bitfinex","ETHUSD",1758156989088,2.17902902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156989287,2.63032902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156989493,3.44182902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156989801,3.5627613,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156990400,3.44182902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156991604,1.2628,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156991979,0.3141,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156992601,1.2628,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156995916,3.44182902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156996523,2.99052902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156996723,3.44182902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156997544,3.56288578,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758156999031,1.38388378,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157000814,0.93258378,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157001013,0.3141,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157001409,0.43518378,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157003540,2.6142128,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157004240,3.1116128,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157004441,3.5629128,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157004810,1.38388378,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157005211,3.5629128,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157006319,2.8169359,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157006647,7.33981657,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157007345,8.03823779,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157007547,7.91680969,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157008041,8.03830492,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157008229,8.24079697,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157008861,7.91680969,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157009029,8.24092257,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157009367,11.88992257,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157011954,11.88976163,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157013033,11.88876163,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157016779,17.74020097,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157019589,17.73820097,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157020380,16.2143203,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157020990,17.1118203,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157023397,22.96325964,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157023683,17.1118203,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157024824,19.31825964,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157025030,21.46798104,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157025179,25.11298104,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1758157027305,2.97126645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758157027515,17.67465773,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758157027683,19.77911879,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758157028013,20.25311879,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758157030016,20.25311879,4588.7,4587.8,0.12]
["bitfinex","ETHUSD",1758157030017,2.97164646,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157030321,15.79203774,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157030486,18.79019845,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157030680,19.26419845,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157031319,18.82419845,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157031485,11.82903774,4587.9,4587.8,0.4364]
["bitfinex","ETHUSD",1758157031686,15.47503774,4587.9,4587.8,0.4364]
["bitfinex","ETHUSD",1758157032111,15.47503774,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157032713,15.47803774,4587.9,4587.8,0.4364]
["bitfinex","ETHUSD",1758157033624,16.23903774,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157033820,25.20833779,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157034220,25.20781246,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157034590,19.35637312,4587.9,4587.8,0.12]
["bitfinex","ETHUSD",1758157034817,19.35637312,4587.9,4587.8,0.121]
["bitfinex","ETHUSD",1758157035152,19.35562051,4587.9,4587.8,0.121]
["bitfinex","ETHUSD",1758157035433,25.20705985,4587.9,4587.8,0.121]
["bitfinex","ETHUSD",1758157036128,8.82332337,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157036441,15.79999737,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157036794,16.27399737,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157037736,16.57749737,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157038702,17.03499737,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157039109,16.57749737,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157039848,17.03499737,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157040139,18.37845843,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157041524,18.37827444,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157041908,17.17727444,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157042108,11.82781338,4587.4,4587.3,1.2561]
["bitfinex","ETHUSD",1758157042444,15.48256938,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157042615,16.27456938,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157042812,17.47556938,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157043940,16.27956938,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157044144,16.27956938,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157045142,18.42340703,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157045312,18.87650703,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157045512,18.42246028,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157045715,19.05290989,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157046344,17.20697224,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157046549,17.20697224,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157046730,13.84587224,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157046941,18.41897224,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157050452,18.41912664,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157050616,20.47902001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157050822,9.12613106,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157051175,13.54812664,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157051468,17.50402664,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157051625,13.54812664,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157051961,17.20712664,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157052155,17.20712664,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157052322,15.48682001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157052518,19.14482001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157052721,19.14482001,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157053336,19.14482001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157053738,15.48682001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157053968,19.14482001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157054345,19.44272001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157054554,19.89682001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157055474,19.44272001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157055774,19.89682001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157056874,19.44272001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157057077,19.14482001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157057480,15.48682001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157057704,19.14282001,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157058252,15.48722023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157058569,19.44112023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157058769,19.89522023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157059147,19.89522023,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157059148,19.14322023,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157059479,20.35522023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157060284,19.89522023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157060946,20.35522023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157061147,19.44112023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157061346,19.14322023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157061563,19.14222023,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758157062495,19.14222023,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157062797,10.42573791,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157063204,2.97673791,4587.4,4587.3,0.7688]
["bitfinex","ETHUSD",1758157063385,2.50273791,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157063585,9.16373791,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157064175,9.16373791,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157064176,5.50273791,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157064769,5.50273791,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157065170,5.50273791,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157065790,5.50273791,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157066565,9.16373791,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157067178,9.16380558,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157067501,6.15760796,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157067709,9.81860796,4587.4,4587.3,0.3038]
["bitfinex","ETHUSD",1758157069384,9.81860796,4587.4,4587.3,0.7688]
["bitfinex","ETHUSD",1758157069718,9.81660796,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157070079,9.81723842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157070680,6.15823842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157070886,9.81723842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157072016,9.81623842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157072420,6.15823842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157072623,9.81623842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157073100,3.15823842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157073421,6.81623842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157074009,3.15823842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157074521,6.81523842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157075727,3.15823842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157075893,6.81523842,4587.4,4587.3,1.1982]
["bitfinex","ETHUSD",1758157077010,6.81523842,4587.4,4587.3,1.2477]
["bitfinex","ETHUSD",1758157077210,4.63535439,4587.4,4587.3,1.2477]
["bitfinex","ETHUSD",1758157077813,4.74415439,4587.4,4587.3,1.2477]
["bitfinex","ETHUSD",1758157078212,1.08715439,4587.4,4587.3,1.39426931]
["bitfinex","ETHUSD",1758157078424,0.230132,4587.4,4587.3,1.37247]
["bitfinex","ETHUSD",1758157078895,0.230132,4587.4,4587.3,1.39426931]
["bitfinex","ETHUSD",1758157079647,0.121332,4587.4,4587.3,1.39426931]
["bitfinex","ETHUSD",1758157079940,0.121332,4587.6,4587.3,1.39426931]
["bitfinex","ETHUSD",1758157080101,0.121332,4587.5,4587.4,0.15030693]
["bitfinex","ETHUSD",1758157080301,0.121332,4587.5,4587.4,1.2468]
["bitfinex","ETHUSD",1758157080500,0.121332,4587.7,4587.4,1.2468]
["bitfinex","ETHUSD",1758157080735,0.121332,4587.6,4587.5,0.95739836]
["bitfinex","ETHUSD",1758157081046,0.121332,4587.7,4587.5,1.26859836]
["bitfinex","ETHUSD",1758157081212,0.002,4587.8,4587.5,1.26859836]
["bitfinex","ETHUSD",1758157081213,0.123332,4587.8,4587.6,0.9356]
["bitfinex","ETHUSD",1758157081534,0.002,4587.8,4587.7,0.14865725]
["bitfinex","ETHUSD",1758157081726,0.002,4587.8,4587.7,1.39545725]
["bitfinex","ETHUSD",1758157082323,0.002,4587.8,4587.7,1.37365984]
["bitfinex","ETHUSD",1758157083119,0.002,4587.8,4587.7,3.55340132]
["bitfinex","ETHUSD",1758157083421,0.002,4587.8,4587.7,1.37365984]
["bitfinex","ETHUSD",1758157083720,0.002,4587.8,4587.7,3.68399873]
["bitfinex","ETHUSD",1758157091908,0.002,4587.8,4587.7,3.66220132]
["bitfinex","ETHUSD",1758157092113,0.002,4587.8,4587.7,3.68399873]
["bitfinex","ETHUSD",1758157093636,0.002,4587.8,4587.7,3.66220132]
["bitfinex","ETHUSD",1758157100244,0.3,4587.8,4587.7,0.23565984]
["bitfinex","ETHUSD",1758157100440,1.2216,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1758157100648,0.3,4587.8,4587.7,3.7558]
["bitfinex","ETHUSD",1758157100849,0.002,4587.8,4587.7,3.7558]
["bitfinex","ETHUSD",1758157101582,0.002,4587.8,4587.7,7.18234148]
["bitfinex","ETHUSD",1758157101866,0.002,4587.8,4587.7,15.11136458]
["bitfinex","ETHUSD",1758157102443,0.002,4587.8,4587.7,8.33157563]
["bitfinex","ETHUSD",1758157103269,0.002,4587.8,4587.7,8.33357563]
["bitfinex","ETHUSD",1758157104375,0.002,4587.8,4587.7,8.63357563]
["bitfinex","ETHUSD",1758157104558,0.002,4587.8,4587.7,8.63257563]
["bitfinex","ETHUSD",1758157105773,0.002,4587.8,4587.7,14.4849533]
["bitfinex","ETHUSD",1758157107831,0.002,4587.8,4587.7,10.8369533]
["bitfinex","ETHUSD",1758157108052,0.002,4587.8,4587.7,14.4839533]
["bitfinex","ETHUSD",1758157108966,0.002,4587.8,4587.7,10.8369533]
["bitfinex","ETHUSD",1758157109135,0.002,4587.8,4587.7,14.4839533]
["bitfinex","ETHUSD",1758157109331,0.002,4587.8,4587.7,8.63157563]
["bitfinex","ETHUSD",1758157109547,0.002,4587.8,4587.7,4.98457563]
["bitfinex","ETHUSD",1758157109751,0.002,4587.8,4587.7,8.63157563]
["bitfinex","ETHUSD",1758157110279,0.002,4587.8,4587.7,4.04897563]
["bitfinex","ETHUSD",1758157110439,0.002,4587.8,4587.7,7.69597563]
["bitfinex","ETHUSD",1758157110766,0.002,4587.8,4587.7,7.38477563]
["bitfinex","ETHUSD",1758157112044,0.2954,4587.8,4587.7,7.08477563]
["bitfinex","ETHUSD",1758157112275,0.7883,4587.8,4587.7,7.08477563]
["bitfinex","ETHUSD",1758157112441,0.002,4587.8,4587.7,7.08477563]
["bitfinex","ETHUSD",1758157112639,0.7883,4587.8,4587.7,1.25803415]
["bitfinex","ETHUSD",1758157112850,1.2408,4587.8,4587.7,3.7558]
["bitfinex","ETHUSD",1758157113474,1.2408,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1758157113770,1.2408,4587.8,4587.7,3.7558]
["bitfinex","ETHUSD",1758157117174,0.002,4587.8,4587.7,5.95733889]
["bitfinex","ETHUSD",1758157117377,0.2954,4587.8,4587.7,7.52290042]
["bitfinex","ETHUSD",1758157118571,0.002,4587.8,4587.7,7.52290042]
["bitfinex","ETHUSD",1758157119074,0.002,4587.8,4587.7,13.66377809]
["bitfinex","ETHUSD",1758157119236,0.002,4587.8,4587.7,14.59357809]
["bitfinex","ETHUSD",1758157119436,0.002,4587.8,4587.7,13.66377809]
["bitfinex","ETHUSD",1758157120274,0.002,4587.8,4587.7,14.12727809]
["bitfinex","ETHUSD",1758157121274,0.002,4587.8,4587.7,13.66377809]
["bitfinex","ETHUSD",1758157121845,0.002,4587.8,4587.7,14.12727809]
["bitfinex","ETHUSD",1758157122305,0.002,4587.8,4587.7,14.59357809]
["bitfinex","ETHUSD",1758157126786,0.002,4587.8,4587.7,14.89357809]
["bitfinex","ETHUSD",1758157127291,0.002,4587.8,4587.7,9.04120042]
["bitfinex","ETHUSD",1758157127590,0.002,4587.8,4587.7,14.89357809]
["bitfinex","ETHUSD",1758157128287,0.002,4587.8,4587.7,8.11140042]
["bitfinex","ETHUSD",1758157128452,0.002,4587.8,4587.7,9.04120042]
["bitfinex","ETHUSD",1758157128659,0.002,4587.8,4587.7,14.89357809]
["bitfinex","ETHUSD",1758157131809,0.002,4587.9,4587.7,14.89357809]
["bitfinex","ETHUSD",1758157131810,1e-08,4587.9,4587.8,2.97169397]
["bitfinex","ETHUSD",1758157132013,0.002,4588.4,4587.8,2.97169397]
["bitfinex","ETHUSD",1758157132014,1e-08,4588.4,4588.2,0.792]
["bitfinex","ETHUSD",1758157132205,1e-08,4588.4,4588.3,17.22112867]
["bitfinex","ETHUSD",1758157132419,1e-08,4588.4,4588.3,18.12913411]
["bitfinex","ETHUSD",1758157132575,1e-08,4588.4,4588.3,20.38642203]
["bitfinex","ETHUSD",1758157133073,1e-08,4588.4,4588.3,18.94642203]
["bitfinex","ETHUSD",1758157133509,1e-08,4588.4,4588.3,20.38642203]
["bitfinex","ETHUSD",1758157138005,1e-08,4588.4,4588.3,18.94642203]
["bitfinex","ETHUSD",1758157138342,1e-08,4588.4,4588.3,18.49272203]
["bitfinex","ETHUSD",1758157138545,1e-08,4588.4,4588.3,18.01562203]
["bitfinex","ETHUSD",1758157138932,1e-08,4588.4,4588.3,18.94672203]
["bitfinex","ETHUSD",1758157141258,1e-08,4588.4,4588.3,18.01562203]
["bitfinex","ETHUSD",1758157141925,1e-08,4588.4,4588.3,19.06792203]
["bitfinex","ETHUSD",1758157144025,1e-08,4588.4,4588.3,23.37792203]
["bitfinex","ETHUSD",1758157144467,0.4761,4589.7,4588.5,0.792]
["bitfinex","ETHUSD",1758157144665,0.4761,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1758157144958,1.2446,4589.7,4589.6,7.81563911]
["bitfinex","ETHUSD",1758157145165,1.2446,4589.7,4589.6,13.66801678]
["bitfinex","ETHUSD",1758157145367,0.7833,4589.7,4589.6,13.66801678]
["bitfinex","ETHUSD",1758157146462,0.3072,4589.7,4589.6,13.66801678]
["bitfinex","ETHUSD",1758157146765,1.2446,4589.7,4589.6,3.60549336]
["bitfinex","ETHUSD",1758157146939,1.2446,4589.7,4589.6,1.9908]
["bitfinex","ETHUSD",1758157147135,1.2446,4589.7,4589.6,5.6368]
["bitfinex","ETHUSD",1758157147334,1.2446,4589.7,4589.6,1.5158]
["bitfinex","ETHUSD",1758157147532,1.2446,4589.7,4589.6,5.0483]
["bitfinex","ETHUSD",1758157148370,3.42339164,4589.7,4589.6,3.645]
["bitfinex","ETHUSD",1758157148565,8.31893779,4589.7,4589.6,3.645]
["bitfinex","ETHUSD",1758157149271,10.62053996,4589.7,4589.6,3.645]
["bitfinex","ETHUSD",1758157149476,8.44174832,4589.7,4589.6,3.645]
["bitfinex","ETHUSD",1758157149678,10.62054359,4589.7,4589.5,3.645]
["bitfinex","ETHUSD",1758157149979,0.9328,4589.6,4589.5,3.645]
["bitfinex","ETHUSD",1758157150156,2.05862927,4589.6,4589.5,3.645]
["bitfinex","ETHUSD",1758157150478,4.66553264,4589.6,4589.5,3.645]
["bitfinex","ETHUSD",1758157150777,2.48669353,4589.6,4589.5,3.645]
["bitfinex","ETHUSD",1758157151889,2.48672094,4589.6,4589.5,3.645]
["bitfinex","ETHUSD",1758157152388,4.66556903,4589.6,4589.1,0.1088]
["bitfinex","ETHUSD",1758157152587,5.85237767,4589.4,4589.2,3.646]
["bitfinex","ETHUSD",1758157152794,0.9374,4589.3,4588.7,1.9908]
["bitfinex","ETHUSD",1758157152977,5.85237767,4589.0,4588.8,3.646]
["bitfinex","ETHUSD",1758157153163,1.24,4588.9,4588.8,3.646]
["bitfinex","ETHUSD",1758157154593,2.24346778,4588.9,4588.0,1.883]
["bitfinex","ETHUSD",1758157154908,5.85237767,4588.5,4588.1,3.7548]
["bitfinex","ETHUSD",1758157155103,0.3072,4588.2,4588.1,3.7548]
["bitfinex","ETHUSD",1758157155257,1.24,4588.2,4588.1,3.7548]
["bitfinex","ETHUSD",1758157161094,7.09237767,4588.2,4588.1,3.646]
["bitfinex","ETHUSD",1758157161295,7.80161544,4588.2,4588.1,3.646]
["bitfinex","ETHUSD",1758157161594,1.94923777,4588.2,4588.1,3.646]
["bitfinex","ETHUSD",1758157163387,1.24,4588.2,4588.1,3.646]
["bitfinex","ETHUSD",1758157165274,0.76338235,4588.3,4588.1,3.646]
["bitfinex","ETHUSD",1758157165502,1.22008235,4588.3,4588.1,3.66779551]
["bitfinex","ETHUSD",1758157165816,0.4567,4588.2,4588.1,3.66779551]
["bitfinex","ETHUSD",1758157166305,0.7523,4588.2,4588.1,3.66779551]
["bitfinex","ETHUSD",1758157167019,0.1088,4588.7,4588.1,3.9518]
["bitfinex","ETHUSD",1758157167227,0.1088,4588.7,4588.1,4.42869551]
["bitfinex","ETHUSD",1758157167396,0.65453237,4588.6,4588.1,6.60824655]
["bitfinex","ETHUSD",1758157167583,1.11123237,4588.6,4588.1,4.4069]
["bitfinex","ETHUSD",1758157167911,1.11123237,4588.6,4588.1,6.60822848]
["bitfinex","ETHUSD",1758157168128,1.11123237,4588.6,4588.1,6.58643297]
["bitfinex","ETHUSD",1758157168337,0.2956,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157168480,0.7523,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157172416,0.7523,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157172585,0.7523,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157176426,3.50292885,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157176722,1.32342491,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157176895,0.87332491,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157177624,0.7523,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157177832,0.87332491,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157178069,0.7523,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157178326,0.87332491,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157178913,3.47945557,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157179112,3.92955557,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157179317,2.40464112,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157179519,4.58414506,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157179731,3.92955557,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157180217,4.13143571,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157181039,3.92955557,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157182138,4.13149676,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157183324,3.68146273,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157184838,1.50195879,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157185567,3.68146273,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157185851,4.13156273,4588.2,4588.1,3.647]
["bitfinex","ETHUSD",1758157186852,4.13156273,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157187055,4.78620079,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157187438,4.78630767,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157188271,4.33620767,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157188448,4.78630767,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157188920,5.60680373,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157189125,7.33620767,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157191473,7.3364481,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157191673,7.01306872,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157192070,7.3364403,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157192376,7.33644494,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157192787,7.01306872,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157193957,7.45476872,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157194860,7.77813387,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157195170,7.77812628,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157198300,7.77814324,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157199008,7.77815632,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157199414,7.33645632,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157199580,7.80465632,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157200987,10.98245632,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157201272,6.87975632,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157201477,4.70025238,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157201675,4.40465238,4588.2,4588.1,0.2895]
["bitfinex","ETHUSD",1758157202084,0.97802566,4588.2,4588.1,1.1854]
["bitfinex","ETHUSD",1758157202280,3.0,4588.4,4588.1,1.1854]
["bitfinex","ETHUSD",1758157202281,6.77456746,4589.6,4588.1,4.3794]
["bitfinex","ETHUSD",1758157202476,0.32357398,4589.5,4589.4,6.77256746]
["bitfinex","ETHUSD",1758157202740,0.002,4589.6,4589.5,2.46738658]
["bitfinex","ETHUSD",1758157203013,0.002,4589.6,4589.5,3.34394779]
["bitfinex","ETHUSD",1758157203330,0.002,4589.6,4589.5,6.43912423]
["bitfinex","ETHUSD",1758157203481,0.002,4589.6,4589.5,6.41733537]
["bitfinex","ETHUSD",1758157204129,0.002,4589.6,4589.5,9.41733537]
["bitfinex","ETHUSD",1758157204489,0.002,4589.6,4589.5,9.52613537]
["bitfinex","ETHUSD",1758157204699,1e-08,4589.7,4589.6,3.0]
["bitfinex","ETHUSD",1758157204900,1e-08,4589.7,4589.6,7.85128883]
["bitfinex","ETHUSD",1758157205086,1e-08,4589.7,4589.6,8.41800044]
["bitfinex","ETHUSD",1758157205505,1e-08,4589.7,4589.6,6.68367644]
["bitfinex","ETHUSD",1758157208802,1e-08,4589.7,4589.6,2.48777644]
["bitfinex","ETHUSD",1758157209007,1e-08,4589.7,4589.6,5.8255]
["bitfinex","ETHUSD",1758157209217,1e-08,4589.7,4589.6,5.54]
["bitfinex","ETHUSD",1758157209383,0.29150001,4589.7,4589.3,1.883]
["bitfinex","ETHUSD",1758157209583,0.9656,4589.6,4589.4,3.657]
["bitfinex","ETHUSD",1758157209913,1.2571,4589.5,4589.4,3.657]
["bitfinex","ETHUSD",1758157210497,1.2571,4589.5,4589.3,1.883]
["bitfinex","ETHUSD",1758157210691,0.4937,4589.4,4589.3,1.883]
["bitfinex","ETHUSD",1758157210892,0.4937,4589.4,4589.3,5.54]
["bitfinex","ETHUSD",1758157211217,0.4937,4589.4,4589.3,5.539]
["bitfinex","ETHUSD",1758157211218,0.7852,4589.4,4589.3,5.539]
["bitfinex","ETHUSD",1758157211417,1.2571,4589.4,4589.3,1.883]
["bitfinex","ETHUSD",1758157211607,1.2571,4589.4,4589.3,5.54]
["bitfinex","ETHUSD",1758157213702,1e-08,4589.7,4589.3,5.54]
["bitfinex","ETHUSD",1758157213896,0.65440529,4589.6,4589.4,0.02178934]
["bitfinex","ETHUSD",1758157214100,1e-08,4589.7,4589.5,0.2885]
["bitfinex","ETHUSD",1758157214295,1e-08,4589.7,4589.6,3.657]
["bitfinex","ETHUSD",1758157214697,1e-08,4589.7,4589.6,3.9455]
["bitfinex","ETHUSD",1758157215917,1e-08,4589.7,4589.6,3.657]
["bitfinex","ETHUSD",1758157216897,0.29150001,4589.7,4589.6,3.657]
["bitfinex","ETHUSD",1758157217128,1.25710001,4589.7,4589.6,3.657]
["bitfinex","ETHUSD",1758157218419,1.25710001,4589.7,4589.3,1.883]
["bitfinex","ETHUSD",1758157218621,0.29150001,4589.7,4589.4,3.657]
["bitfinex","ETHUSD",1758157218922,0.4937,4589.6,4589.4,3.657]
["bitfinex","ETHUSD",1758157219126,0.7852,4589.5,4589.4,3.657]
["bitfinex","ETHUSD",1758157220342,1e-08,4589.7,4589.4,3.657]
["bitfinex","ETHUSD",1758157220506,0.49370001,4589.7,4589.4,3.657]
["bitfinex","ETHUSD",1758157221440,0.49370001,4589.7,4589.5,3.655]
["bitfinex","ETHUSD",1758157222724,1e-08,4589.7,4589.5,3.655]
["bitfinex","ETHUSD",1758157223537,1e-08,4589.7,4589.6,0.2885]
["bitfinex","ETHUSD",1758157223841,1e-08,4589.7,4589.6,1.2068]
["bitfinex","ETHUSD",1758157224044,1e-08,4589.7,4589.6,0.2885]
["bitfinex","ETHUSD",1758157224416,2.17928649,4588.7,4587.6,0.001]
["bitfinex","ETHUSD",1758157224614,0.3021,4588.2,4588.1,3.656]
["bitfinex","ETHUSD",1758157224922,0.7712,4588.2,4588.1,3.656]
["bitfinex","ETHUSD",1758157227521,3.41840394,4588.2,4588.1,3.662]
["bitfinex","ETHUSD",1758157228132,3.41840394,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157228752,0.7712,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157229931,0.3021,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157230332,2.95070394,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157231121,3.60529629,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157232055,1.42579235,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157232549,3.60529629,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157232752,4.07299629,4588.2,4588.1,3.661]
["bitfinex","ETHUSD",1758157232920,4.07299629,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157233567,3.60529629,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157234357,3.602027,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157234527,3.710827,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157235454,1.06222306,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157236037,3.241727,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157236445,1.53132306,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157236745,0.76339235,4588.2,4588.1,1.2094]
["bitfinex","ETHUSD",1758157237146,0.1088,4588.2,4588.1,0.7272]
["bitfinex","ETHUSD",1758157237528,0.1088,4588.2,4588.1,1.21404]
["bitfinex","ETHUSD",1758157237858,0.1088,4588.6,4588.1,1.69624]
["bitfinex","ETHUSD",1758157238031,0.1088,4588.6,4588.1,0.7733]
["bitfinex","ETHUSD",1758157238231,0.1088,4588.6,4588.1,1.2094]
["bitfinex","ETHUSD",1758157238456,0.3098801,4588.6,4588.1,1.2094]
["bitfinex","ETHUSD",1758157239755,2.95830583,4588.6,4588.1,0.2911]
["bitfinex","ETHUSD",1758157239928,0.2010801,4588.5,4588.1,0.2911]
["bitfinex","ETHUSD",1758157240945,2.38044884,4588.5,4588.1,0.2911]
["bitfinex","ETHUSD",1758157241257,2.48160394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157241469,5.68309866,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157241669,7.53277677,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157243933,25.71134758,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157244132,27.78974591,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157244332,27.91053452,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157245842,21.44876613,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157246969,15.59036492,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157247155,9.26426371,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157247365,19.24836492,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157247742,13.38996371,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157251186,12.92426371,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157252799,9.26426371,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157253005,12.92326371,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157253508,12.15206371,4588.2,4588.1,0.2911]
["bitfinex","ETHUSD",1758157253895,12.15206371,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157255009,5.50178727,4588.2,4588.1,0.3165]
["bitfinex","ETHUSD",1758157255313,5.50215501,4588.2,4588.1,0.3165]
["bitfinex","ETHUSD",1758157255457,3.32265107,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157255661,0.43145107,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157255967,0.43345107,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157256185,0.43345107,4588.2,4588.1,0.3165]
["bitfinex","ETHUSD",1758157256504,3.43345107,4588.2,4588.1,0.3165]
["bitfinex","ETHUSD",1758157256662,3.43345107,4588.2,4588.1,0.7575]
["bitfinex","ETHUSD",1758157256863,3.43345107,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157257296,0.43345107,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157257589,0.31245692,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157257795,0.43345107,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157257965,0.31245692,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157258164,0.43345107,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157258365,0.31245692,4588.2,4588.1,1.2342]
["bitfinex","ETHUSD",1758157259193,0.20365692,4588.2,4588.1,1.33182]
["bitfinex","ETHUSD",1758157259859,0.20365692,4588.2,4588.1,0.12442]
["bitfinex","ETHUSD",1758157260059,2.79225501,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157260267,7.51365501,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157260748,7.60095818,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157264964,6.67155818,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157265164,12.45153145,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157265390,12.90643145,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157265595,13.38093145,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758157267468,2.97174148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758157267715,28.66375305,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758157267915,29.88125305,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758157268823,29.96856994,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758157269912,17.64254182,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758157275328,17.64254182,4587.7,4584.7,0.37058901]
["bitfinex","ETHUSD",1758157275329,0.792,4587.3,4584.7,0.37058901]
["bitfinex","ETHUSD",1758157275543,9.65219178,4585.2,4584.7,0.37058901]
["bitfinex","ETHUSD",1758157275699,13.64684285,4585.2,4585.1,0.66834229]
["bitfinex","ETHUSD",1758157275897,13.64684285,4585.2,4585.1,1.11534229]
["bitfinex","ETHUSD",1758157276337,13.64684285,4585.2,4585.1,0.66834229]
["bitfinex","ETHUSD",1758157277037,13.64684285,4585.2,4585.1,1.11534229]
["bitfinex","ETHUSD",1758157277225,2.18097751,4585.1,4584.8,0.12]
["bitfinex","ETHUSD",1758157277532,11.83326443,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157277828,12.4440155,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157278400,12.8989155,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157278602,15.09819194,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157278801,18.77819194,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157279211,19.25269194,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157279450,3.32265107,4584.9,4584.8,0.4271]
["bitfinex","ETHUSD",1758157279659,3.20165692,4584.9,4584.8,1.325]
["bitfinex","ETHUSD",1758157280024,3.32213048,4584.9,4584.8,1.325]
["bitfinex","ETHUSD",1758157280227,0.20165692,4584.9,4584.8,1.325]
["bitfinex","ETHUSD",1758157280460,0.20165692,4585.0,4584.8,1.325]
["bitfinex","ETHUSD",1758157280663,0.20165692,4585.0,4584.9,0.8979]
["bitfinex","ETHUSD",1758157281168,0.20165692,4585.0,4584.9,1.205]
["bitfinex","ETHUSD",1758157281326,2.382682,4585.0,4584.9,1.205]
["bitfinex","ETHUSD",1758157281963,3.174682,4585.0,4584.9,0.3071]
["bitfinex","ETHUSD",1758157282169,4.45924457,4585.0,4584.9,0.3071]
["bitfinex","ETHUSD",1758157282376,7.45924457,4585.0,4584.9,0.3071]
["bitfinex","ETHUSD",1758157282580,7.57962253,4585.0,4584.9,0.3071]
["bitfinex","ETHUSD",1758157283229,7.45924457,4585.0,4584.9,0.3071]
["bitfinex","ETHUSD",1758157284051,11.15524457,4585.0,4584.9,1.2413]
["bitfinex","ETHUSD",1758157284646,11.15524457,4585.0,4584.9,0.3071]
["bitfinex","ETHUSD",1758157284846,5.97307265,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157285069,6.29506217,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157285273,6.29506217,4584.9,4584.8,0.4057]
["bitfinex","ETHUSD",1758157285954,9.99006217,4584.9,4584.8,0.4057]
["bitfinex","ETHUSD",1758157286173,9.99006217,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157286734,9.99006217,4584.9,4584.8,0.4057]
["bitfinex","ETHUSD",1758157287483,2.38272957,4584.9,4584.8,1.3399]
["bitfinex","ETHUSD",1758157289043,2.50320052,4584.9,4584.8,1.3399]
["bitfinex","ETHUSD",1758157289248,5.50320052,4584.9,4584.8,1.3399]
["bitfinex","ETHUSD",1758157290047,5.50320052,4584.9,4584.8,0.8413]
["bitfinex","ETHUSD",1758157290585,7.72042,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157290880,12.34192,4584.9,4584.8,0.12]
["bitfinex","ETHUSD",1758157291468,0.792,4584.4,4584.3,0.37993572]
["bitfinex","ETHUSD",1758157291679,7.80612787,4584.4,4584.3,0.37993572]
["bitfinex","ETHUSD",1758157291887,11.2055384,4584.4,4584.3,0.37993572]
["bitfinex","ETHUSD",1758157292181,12.5442155,4584.4,4584.3,0.37993572]
["bitfinex","ETHUSD",1758157292552,12.5442155,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157292756,11.3261155,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157293057,11.6137155,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157293456,11.3251155,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157293975,11.6127155,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157294541,11.3251155,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157294747,5.5034384,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157294982,5.5034384,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157297682,0.32212787,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157297883,2.49176745,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157298068,2.6122384,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157300400,2.6122384,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157300566,2.6122384,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157301886,2.8998384,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157302089,2.6122384,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157302258,0.32212787,4584.4,4584.3,1.10223572]
["bitfinex","ETHUSD",1758157302457,0.32212787,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157302657,2.5034384,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157302954,5.5034384,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157303189,5.5034384,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157304797,5.5034384,4584.4,4584.3,1.10223572]
["bitfinex","ETHUSD",1758157304987,5.5034384,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157305303,5.5034384,4584.4,4584.3,1.10223572]
["bitfinex","ETHUSD",1758157306161,5.5034384,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157308063,0.32212787,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157308396,0.32212787,4584.4,4584.3,1.10223572]
["bitfinex","ETHUSD",1758157308598,0.32212787,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157309407,2.5034384,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157311490,0.32212787,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157312000,2.5034384,4584.4,4584.3,1.60083572]
["bitfinex","ETHUSD",1758157312705,2.5034384,4584.4,4584.3,1.10223572]
["bitfinex","ETHUSD",1758157313508,2.5034384,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157313912,2.50389327,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157314072,2.50389327,4584.4,4584.3,1.10203572]
["bitfinex","ETHUSD",1758157314401,2.50389327,4584.4,4584.3,0.66663572]
["bitfinex","ETHUSD",1758157316193,2.79449327,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157316395,3.25329327,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157317719,2.79449327,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157317934,2.50389327,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157318610,3.25639327,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157320404,2.80239327,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157320605,3.25639327,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157320919,2.50402437,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157321918,0.32271384,4584.4,4584.3,0.69433572]
["bitfinex","ETHUSD",1758157322120,0.32271384,4584.4,4584.3,1.61343572]
["bitfinex","ETHUSD",1758157323315,0.32271384,4584.4,4584.3,1.77477929]
["bitfinex","ETHUSD",1758157323500,0.20224289,4584.4,4584.3,1.77477929]
["bitfinex","ETHUSD",1758157323891,0.32271384,4584.4,4584.3,5.29143572]
["bitfinex","ETHUSD",1758157324094,0.20224289,4584.4,4584.3,5.29143572]
["bitfinex","ETHUSD",1758157324642,2.50402437,4584.4,4584.3,0.38093572]
["bitfinex","ETHUSD",1758157324945,0.32271384,4584.4,4584.3,1.61343572]
["bitfinex","ETHUSD",1758157325119,0.27284592,4584.4,4584.3,1.61343572]
["bitfinex","ETHUSD",1758157326429,0.27284592,4584.4,4584.3,1.31757929]
["bitfinex","ETHUSD",1758157326823,0.27284592,4584.4,4584.3,4.83523572]
["bitfinex","ETHUSD",1758157328246,0.27284592,4584.4,4584.3,1.15623572]
["bitfinex","ETHUSD",1758157328418,0.27284592,4584.4,4584.3,4.83523572]
["bitfinex","ETHUSD",1758157328954,2.45415645,4584.4,4584.3,4.83523572]
["bitfinex","ETHUSD",1758157329445,0.27284592,4584.4,4584.3,4.83523572]
["bitfinex","ETHUSD",1758157329846,0.27284592,4584.4,4584.3,4.37333572]
["bitfinex","ETHUSD",1758157330916,0.27284592,4584.4,4584.3,0.69433572]
["bitfinex","ETHUSD",1758157331126,0.27284592,4584.4,4584.3,4.37133572]
["bitfinex","ETHUSD",1758157331851,0.20237497,4584.4,4584.3,5.29043572]
["bitfinex","ETHUSD",1758157332015,0.20237497,4584.4,4584.3,6.0398075]
["bitfinex","ETHUSD",1758157333130,0.20237497,4584.4,4584.3,10.10616561]
["bitfinex","ETHUSD",1758157333648,0.20237497,4584.6,4584.4,2.18127413]
["bitfinex","ETHUSD",1758157333950,0.20237497,4584.6,4584.3,7.9248075]
["bitfinex","ETHUSD",1758157333951,0.002,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1758157334127,0.002,4584.7,4584.6,5.87902752]
["bitfinex","ETHUSD",1758157334317,0.002,4584.7,4584.6,8.32052854]
["bitfinex","ETHUSD",1758157334738,0.002,4584.7,4584.6,6.13931317]
["bitfinex","ETHUSD",1758157335143,0.002,4584.7,4584.6,8.32052854]
["bitfinex","ETHUSD",1758157335530,0.002,4584.7,4584.6,6.13931317]
["bitfinex","ETHUSD",1758157335935,0.002,4584.7,4584.6,15.21569272]
["bitfinex","ETHUSD",1758157338326,0.002,4584.7,4584.6,18.65106275]
["bitfinex","ETHUSD",1758157338533,0.002,4585.2,4584.9,2.18105612]
["bitfinex","ETHUSD",1758157338767,0.002,4585.2,4585.1,6.78636418]
["bitfinex","ETHUSD",1758157338929,0.002,4585.2,4585.1,5.49437751]
["bitfinex","ETHUSD",1758157339130,0.002,4585.2,4585.1,10.89727751]
["bitfinex","ETHUSD",1758157339483,0.002,4585.2,4585.1,17.57484169]
["bitfinex","ETHUSD",1758157341677,0.002,4585.2,4585.1,17.57284169]
["bitfinex","ETHUSD",1758157341882,0.002,4585.2,4585.1,19.77211813]
["bitfinex","ETHUSD",1758157342382,0.002,4585.2,4585.1,19.77111813]
["bitfinex","ETHUSD",1758157345647,0.002,4585.2,4585.1,20.56311813]
["bitfinex","ETHUSD",1758157346777,0.002,4585.2,4585.1,20.56111813]
["bitfinex","ETHUSD",1758157349202,0.31,4585.2,4584.3,2.26593572]
["bitfinex","ETHUSD",1758157349488,0.8983,4585.1,4585.0,0.1088]
["bitfinex","ETHUSD",1758157349791,1.2063,4585.1,4585.0,3.7798]
["bitfinex","ETHUSD",1758157350957,1.2063,4585.1,4584.3,2.26593572]
["bitfinex","ETHUSD",1758157350958,1.2063,4585.1,4584.4,2.18130243]
["bitfinex","ETHUSD",1758157351178,0.8983,4585.0,4584.6,0.1088]
["bitfinex","ETHUSD",1758157351389,0.8983,4585.0,4584.7,3.672]
["bitfinex","ETHUSD",1758157351562,0.308,4584.8,4584.7,3.672]
["bitfinex","ETHUSD",1758157351767,1.2063,4584.8,4584.7,3.672]
["bitfinex","ETHUSD",1758157353592,0.7704,4584.8,4584.7,5.85316779]
["bitfinex","ETHUSD",1758157354706,0.7704,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1758157354908,1.2063,4584.8,4584.7,5.85116779]
["bitfinex","ETHUSD",1758157355114,1.2063,4584.8,4584.7,3.67]
["bitfinex","ETHUSD",1758157355924,1.2063,4584.8,4584.6,0.1088]
["bitfinex","ETHUSD",1758157356079,1.01893,4584.7,4584.3,2.26593572]
["bitfinex","ETHUSD",1758157356278,0.308,4584.4,4584.3,2.26593572]
["bitfinex","ETHUSD",1758157356490,1.2063,4584.4,4584.3,5.93493572]
["bitfinex","ETHUSD",1758157361104,1.2063,4584.4,4584.3,5.93393572]
["bitfinex","ETHUSD",1758157361284,0.1088,4584.5,4584.3,11.7957345]
["bitfinex","ETHUSD",1758157361487,0.5712,4584.5,4584.4,0.0218131]
["bitfinex","ETHUSD",1758157361683,0.8792,4584.5,4584.4,0.0218131]
["bitfinex","ETHUSD",1758157362785,0.308,4584.5,4584.4,0.0218131]
["bitfinex","ETHUSD",1758157363303,0.308,4584.5,4584.3,5.93393572]
["bitfinex","ETHUSD",1758157363506,0.4624,4584.4,4584.3,5.93393572]
["bitfinex","ETHUSD",1758157363708,0.7704,4584.4,4584.3,5.93393572]
["bitfinex","ETHUSD",1758157364725,0.308,4584.4,4584.3,5.93393572]
["bitfinex","ETHUSD",1758157365019,0.7704,4584.4,4584.3,5.93393572]
["bitfinex","ETHUSD",1758157365590,0.1088,4584.9,4584.3,6.24313572]
["bitfinex","ETHUSD",1758157365813,0.1088,4584.9,4584.5,5.86179878]
["bitfinex","ETHUSD",1758157366030,0.1088,4584.9,4584.6,3.68781215]
["bitfinex","ETHUSD",1758157366236,0.5712,4584.9,4584.6,3.68781215]
["bitfinex","ETHUSD",1758157366614,0.1088,4584.9,4584.6,3.68781215]
["bitfinex","ETHUSD",1758157366814,0.5732,4585.2,4584.8,6.17099878]
["bitfinex","ETHUSD",1758157367016,0.5732,4585.2,4584.9,3.666]
["bitfinex","ETHUSD",1758157367643,0.5732,4585.2,4585.0,0.02181025]
["bitfinex","ETHUSD",1758157367855,0.5732,4585.2,4585.1,3.667]
["bitfinex","ETHUSD",1758157368057,0.8812,4585.2,4585.1,3.667]
["bitfinex","ETHUSD",1758157369046,0.4188,4585.2,4585.1,3.667]
["bitfinex","ETHUSD",1758157369354,0.1108,4585.2,4585.1,3.667]
["bitfinex","ETHUSD",1758157369764,0.4188,4585.2,4585.1,3.667]
["bitfinex","ETHUSD",1758157370111,0.8812,4585.2,4585.1,3.667]
["bitfinex","ETHUSD",1758157373149,3.49802994,4585.2,4585.1,3.664]
["bitfinex","ETHUSD",1758157373448,2.26518452,4585.2,4585.1,3.664]
["bitfinex","ETHUSD",1758157374163,2.18097751,4585.1,4585.0,3.664]
["bitfinex","ETHUSD",1758157374380,5.86179878,4585.0,4584.8,3.664]
["bitfinex","ETHUSD",1758157374528,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157374872,8.16400692,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157375157,3.53110814,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157375453,3.73287616,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157375663,3.41006779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157376324,3.53115869,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157377453,3.7330861,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157377656,3.53115869,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157377824,1.15022411,4585.1,4584.6,0.001]
["bitfinex","ETHUSD",1758157378021,0.7957,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157378225,2.28992072,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1758157378422,0.1211623,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157378658,0.002,4585.2,4584.7,0.7871]
["bitfinex","ETHUSD",1758157378659,2.18098949,4585.1,4584.7,0.7871]
["bitfinex","ETHUSD",1758157378861,0.1211623,4585.0,4584.7,0.3104]
["bitfinex","ETHUSD",1758157379160,2.30219537,4585.0,4584.7,0.3104]
["bitfinex","ETHUSD",1758157379359,2.30219537,4585.0,4584.6,3.664]
["bitfinex","ETHUSD",1758157379360,0.12135142,4584.9,4584.6,3.664]
["bitfinex","ETHUSD",1758157379664,0.32360362,4584.9,4584.7,0.4423]
["bitfinex","ETHUSD",1758157379839,0.23015142,4585.1,4584.8,0.7527]
["bitfinex","ETHUSD",1758157380158,0.43240362,4585.1,4584.9,3.663]
["bitfinex","ETHUSD",1758157380459,0.43240362,4585.1,4585.0,0.3104]
["bitfinex","ETHUSD",1758157381425,0.1088,4585.1,4585.0,0.3104]
["bitfinex","ETHUSD",1758157381664,0.002,4585.2,4585.0,1.25121025]
["bitfinex","ETHUSD",1758157381859,0.002,4585.2,4585.1,0.4423]
["bitfinex","ETHUSD",1758157382168,0.002,4585.2,4585.1,0.919]
["bitfinex","ETHUSD",1758157382367,0.002,4585.2,4585.1,1.2294]
["bitfinex","ETHUSD",1758157382564,0.002,4585.2,4585.1,1.68872348]
["bitfinex","ETHUSD",1758157382766,0.002,4585.2,4585.1,3.97850099]
["bitfinex","ETHUSD",1758157383765,0.002,4585.2,4585.1,10.63229977]
["bitfinex","ETHUSD",1758157384268,0.002,4585.2,4585.1,4.98482348]
["bitfinex","ETHUSD",1758157384786,0.002,4585.2,4585.1,5.46152348]
["bitfinex","ETHUSD",1758157385673,0.7981,4585.2,4585.1,3.666]
["bitfinex","ETHUSD",1758157385964,0.002,4585.2,4585.1,3.666]
["bitfinex","ETHUSD",1758157387882,0.002,4585.2,4584.7,0.4423]
["bitfinex","ETHUSD",1758157388185,0.002,4585.2,4584.8,3.665]
["bitfinex","ETHUSD",1758157388478,0.2973,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1758157388684,0.2973,4584.8,4584.7,3.664]
["bitfinex","ETHUSD",1758157388865,0.7408,4584.8,4584.7,3.664]
["bitfinex","ETHUSD",1758157389265,0.7961,4584.8,4584.7,3.664]
["bitfinex","ETHUSD",1758157390053,0.2973,4584.8,4584.7,3.664]
["bitfinex","ETHUSD",1758157390265,2.18103125,4585.0,4584.7,3.664]
["bitfinex","ETHUSD",1758157390482,2.67983125,4585.0,4584.7,3.664]
["bitfinex","ETHUSD",1758157390687,0.2973,4584.8,4584.7,3.664]
["bitfinex","ETHUSD",1758157390855,0.7961,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1758157391057,0.7961,4584.8,4584.7,3.663]
["bitfinex","ETHUSD",1758157391550,0.7961,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1758157391758,3.12346779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157391957,3.12346779,4584.7,4584.6,3.664]
["bitfinex","ETHUSD",1758157392174,3.42076779,4584.7,4584.6,3.664]
["bitfinex","ETHUSD",1758157392381,3.42076779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157392560,3.42076779,4584.7,4584.6,3.664]
["bitfinex","ETHUSD",1758157392883,2.97726779,4584.7,4584.6,3.664]
["bitfinex","ETHUSD",1758157393473,2.97726779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157393789,2.97726779,4584.7,4584.6,3.664]
["bitfinex","ETHUSD",1758157394185,3.30059459,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157394394,4.29226314,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157397356,7.29226314,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157399113,10.95426314,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157399396,10.95404535,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157400395,16.81584413,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157401505,16.81575793,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157405090,17.19669365,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758157406898,2.18132942,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1758157407206,11.04320447,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157407395,11.67742728,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157407597,12.60982728,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157408117,13.01445643,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157410531,12.54605643,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157410706,13.83993586,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157410901,13.52873586,4584.2,4584.1,0.2961]
["bitfinex","ETHUSD",1758157411103,17.19073586,4584.2,4584.1,0.2961]
["bitfinex","ETHUSD",1758157411307,17.06979311,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157411510,17.19038479,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157411832,5.84340569,4584.2,4584.1,1.2551]
["bitfinex","ETHUSD",1758157412529,0.6552214,4584.4,4584.1,1.2551]
["bitfinex","ETHUSD",1758157412748,0.1088,4584.2,4584.1,0.2961]
["bitfinex","ETHUSD",1758157413296,0.1088,4584.2,4584.1,1.2551]
["bitfinex","ETHUSD",1758157415303,2.18107208,4585.0,4584.1,1.42181979]
["bitfinex","ETHUSD",1758157415507,0.1088,4584.6,4584.2,0.98081405]
["bitfinex","ETHUSD",1758157415710,0.65511982,4585.1,4584.5,0.2951]
["bitfinex","ETHUSD",1758157415903,0.1088,4584.8,4584.6,0.959]
["bitfinex","ETHUSD",1758157416109,0.1088,4584.8,4584.7,1.2541]
["bitfinex","ETHUSD",1758157416510,0.1088,4585.1,4584.7,1.2541]
["bitfinex","ETHUSD",1758157416833,0.1088,4585.1,4584.8,0.9808112]
["bitfinex","ETHUSD",1758157417236,0.1088,4585.1,4585.0,0.2951]
["bitfinex","ETHUSD",1758157417611,0.1088,4585.1,4585.0,1.2541]
["bitfinex","ETHUSD",1758157420327,2.28977751,4585.1,4585.0,0.763]
["bitfinex","ETHUSD",1758157420748,2.29177751,4585.1,4585.0,0.763]
["bitfinex","ETHUSD",1758157422031,2.18117169,4584.7,4584.4,1.885]
["bitfinex","ETHUSD",1758157422748,0.65513269,4584.6,4584.4,1.885]
["bitfinex","ETHUSD",1758157423129,2.49246295,4584.5,4584.4,1.885]
["bitfinex","ETHUSD",1758157423330,2.81482073,4584.5,4584.4,1.885]
["bitfinex","ETHUSD",1758157423532,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157423730,2.50375644,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157423931,6.74735644,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157424132,10.41135644,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157424882,9.16775644,4584.2,4584.1,0.2961]
["bitfinex","ETHUSD",1758157425361,9.47895644,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157425750,9.16775644,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157425951,9.65885644,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157427886,7.35429936,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157428053,11.01729936,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157428474,0.81348269,4584.2,4584.1,1.2551]
["bitfinex","ETHUSD",1758157428678,0.12090178,4584.5,4584.1,1.2551]
["bitfinex","ETHUSD",1758157428884,0.7760402,4584.5,4584.1,0.2961]
["bitfinex","ETHUSD",1758157429185,0.77604848,4584.5,4584.2,0.4679]
["bitfinex","ETHUSD",1758157429384,2.18131053,4584.4,4584.2,0.4679]
["bitfinex","ETHUSD",1758157429687,2.18131053,4584.4,4584.3,0.2951]
["bitfinex","ETHUSD",1758157430287,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157430594,2.50379108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157430803,6.94799108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157430956,7.41639108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157431160,3.74739108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157431409,7.50991404,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157432571,11.75351404,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157432973,11.28511404,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157433295,7.61611404,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157433589,11.28511404,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157433811,11.67539647,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157434685,11.21139647,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157435001,10.90319647,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157435531,12.12389647,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157435895,11.80151108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157438084,12.00303258,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157438618,11.33481108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157438793,11.80151108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157439200,11.92242449,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157440093,11.80151108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157440489,11.33481108,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758157440690,5.8941609,4584.2,4584.1,0.7454]
["bitfinex","ETHUSD",1758157440990,5.8941609,4584.2,4584.1,0.2881]
["bitfinex","ETHUSD",1758157441416,0.71275521,4584.2,4584.1,0.2881]
["bitfinex","ETHUSD",1758157441620,0.39028243,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157441829,2.57168812,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157442029,2.8941609,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157444105,2.89419127,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157444823,0.43130315,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157445328,2.61270884,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157445838,0.43130315,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157446353,0.1088,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157446512,0.43130315,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157447146,2.29020569,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157447304,2.61270884,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157447851,0.43130315,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157448051,0.1088,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157448352,0.43130315,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157449136,2.61270884,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157449335,0.43130315,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157449585,0.1088,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157449749,0.43130315,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157450090,0.1088,4584.2,4584.1,1.2005]
["bitfinex","ETHUSD",1758157450252,0.002,4584.3,4584.1,1.35957824]
["bitfinex","ETHUSD",1758157450448,0.002,4584.3,4584.2,0.9124]
["bitfinex","ETHUSD",1758157450685,0.002,4584.3,4584.2,0.93421405]
["bitfinex","ETHUSD",1758157450882,0.002,4584.3,4584.2,1.22131405]
["bitfinex","ETHUSD",1758157451055,0.002,4584.3,4584.2,3.7980325]
["bitfinex","ETHUSD",1758157451239,0.002,4584.3,4584.2,1.70361276]
["bitfinex","ETHUSD",1758157451442,0.002,4584.3,4584.2,4.30351974]
["bitfinex","ETHUSD",1758157451688,0.002,4584.3,4584.2,4.28170569]
["bitfinex","ETHUSD",1758157451987,0.002,4584.3,4584.2,4.30351974]
["bitfinex","ETHUSD",1758157452639,0.002,4584.3,4584.2,4.28170569]
["bitfinex","ETHUSD",1758157453487,0.002,4584.3,4584.2,4.30351974]
["bitfinex","ETHUSD",1758157453786,0.002,4584.3,4584.2,4.98524267]
["bitfinex","ETHUSD",1758157455267,0.002,4584.3,4584.2,8.65824267]
["bitfinex","ETHUSD",1758157460673,0.002,4584.3,4584.2,12.96824267]
["bitfinex","ETHUSD",1758157460872,0.002,4584.3,4584.2,15.96824267]
["bitfinex","ETHUSD",1758157462072,0.002,4585.1,4584.2,11.54944267]
["bitfinex","ETHUSD",1758157462283,0.4886,4587.5,4586.0,9.75993906]
["bitfinex","ETHUSD",1758157462596,0.002,4588.2,4586.0,12.25154949]
["bitfinex","ETHUSD",1758157462597,0.4886,4587.0,4586.0,12.25154949]
["bitfinex","ETHUSD",1758157462881,0.4886,4587.0,4586.0,10.45104949]
["bitfinex","ETHUSD",1758157463069,0.4886,4586.9,4586.0,10.45104949]
["bitfinex","ETHUSD",1758157463280,0.4886,4586.9,4586.0,10.45004949]
["bitfinex","ETHUSD",1758157468308,0.4886,4586.9,4586.0,6.75704949]
["bitfinex","ETHUSD",1758157468514,0.3032,4586.1,4586.0,2.77876786]
["bitfinex","ETHUSD",1758157468674,0.7617,4586.1,4586.0,7.75354949]
["bitfinex","ETHUSD",1758157468879,0.3032,4586.1,4586.0,7.75354949]
["bitfinex","ETHUSD",1758157469102,0.002,4586.1,4586.0,8.54554949]
["bitfinex","ETHUSD",1758157471020,0.002,4586.1,4586.0,8.84734949]
["bitfinex","ETHUSD",1758157471227,0.002,4586.1,4586.0,8.84834949]
["bitfinex","ETHUSD",1758157471436,0.002,4586.1,4586.0,9.73318444]
["bitfinex","ETHUSD",1758157472303,0.002,4586.1,4586.0,9.84198444]
["bitfinex","ETHUSD",1758157474197,0.002,4586.1,4586.0,10.78958444]
["bitfinex","ETHUSD",1758157475428,0.002,4586.1,4586.0,10.30368444]
["bitfinex","ETHUSD",1758157475905,0.002,4586.1,4586.0,10.78958444]
["bitfinex","ETHUSD",1758157476609,0.002,4586.1,4586.0,13.78958444]
["bitfinex","ETHUSD",1758157477646,1e-08,4586.2,4586.1,5.97250195]
["bitfinex","ETHUSD",1758157477822,1e-08,4586.2,4586.1,9.00781334]
["bitfinex","ETHUSD",1758157478003,1e-08,4586.2,4586.1,9.30961334]
["bitfinex","ETHUSD",1758157479508,1e-08,4586.2,4586.1,10.00961334]
["bitfinex","ETHUSD",1758157482006,1e-08,4586.2,4586.1,10.44710983]
["bitfinex","ETHUSD",1758157483818,1e-08,4586.2,4586.1,16.30506604]
["bitfinex","ETHUSD",1758157484156,1e-08,4586.2,4586.1,10.44710983]
["bitfinex","ETHUSD",1758157484505,1e-08,4586.2,4586.1,14.12710983]
["bitfinex","ETHUSD",1758157486105,1e-08,4586.2,4586.1,19.98506604]
["bitfinex","ETHUSD",1758157486767,1e-08,4586.2,4586.1,25.87206604]
["bitfinex","ETHUSD",1758157489158,0.4585,4588.3,4587.6,0.792]
["bitfinex","ETHUSD",1758157489467,0.002,4588.7,4588.1,2.97155144]
["bitfinex","ETHUSD",1758157489666,0.002,4588.7,4588.1,6.64955144]
["bitfinex","ETHUSD",1758157489858,0.7617,4588.2,4588.1,6.64955144]
["bitfinex","ETHUSD",1758157490059,1.1972,4588.2,4588.1,6.64955144]
["bitfinex","ETHUSD",1758157490867,0.7617,4588.2,4588.1,6.64955144]
["bitfinex","ETHUSD",1758157491067,1.1972,4588.2,4588.1,6.64955144]
["bitfinex","ETHUSD",1758157493274,1.1972,4588.2,4588.1,7.35308842]
["bitfinex","ETHUSD",1758157493768,0.7617,4588.2,4588.1,7.35008842]
["bitfinex","ETHUSD",1758157494895,0.002,4588.2,4588.1,7.64388842]
["bitfinex","ETHUSD",1758157495266,0.002,4588.2,4588.1,8.58358842]
["bitfinex","ETHUSD",1758157496498,0.002,4588.2,4588.1,8.08438842]
["bitfinex","ETHUSD",1758157496797,0.002,4588.2,4588.1,11.58358842]
["bitfinex","ETHUSD",1758157497799,0.002,4588.2,4588.1,10.64388842]
["bitfinex","ETHUSD",1758157498188,0.002,4588.2,4588.1,11.55138842]
["bitfinex","ETHUSD",1758157499090,0.002,4588.2,4588.1,11.66018842]
["bitfinex","ETHUSD",1758157500602,0.7834,4588.2,4588.1,16.31384463]
["bitfinex","ETHUSD",1758157500908,0.002,4588.2,4588.1,16.61674463]
["bitfinex","ETHUSD",1758157502709,0.002,4588.2,4588.1,17.52424463]
["bitfinex","ETHUSD",1758157502910,0.002,4588.2,4588.1,21.83424463]
["bitfinex","ETHUSD",1758157505425,1e-08,4588.7,4588.6,2.97131395]
["bitfinex","ETHUSD",1758157505732,1e-08,4588.7,4588.6,18.0051407]
["bitfinex","ETHUSD",1758157506033,1e-08,4588.7,4588.6,19.2155407]
["bitfinex","ETHUSD",1758157506329,0.002,4589.2,4589.1,2.9710765]
["bitfinex","ETHUSD",1758157506539,0.002,4589.2,4589.1,16.07402563]
["bitfinex","ETHUSD",1758157506746,0.002,4589.2,4589.1,24.94590904]
["bitfinex","ETHUSD",1758157508739,1e-08,4589.7,4589.6,8.82879532]
["bitfinex","ETHUSD",1758157509065,1e-08,4589.7,4589.6,17.38179532]
["bitfinex","ETHUSD",1758157509225,0.22973862,4591.7,4589.6,17.38179532]
["bitfinex","ETHUSD",1758157509226,0.002,4590.6,4590.1,6.64995621]
["bitfinex","ETHUSD",1758157509558,0.002,4590.6,4590.1,21.38155798]
["bitfinex","ETHUSD",1758157509868,0.002,4590.6,4590.1,23.99068463]
["bitfinex","ETHUSD",1758157511266,0.002,4590.6,4590.1,24.43888463]
["bitfinex","ETHUSD",1758157511430,0.002,4590.6,4590.1,23.99068463]
["bitfinex","ETHUSD",1758157511944,0.002,4590.6,4590.5,17.68632435]
["bitfinex","ETHUSD",1758157512153,0.002,4590.6,4590.5,24.44258271]
["bitfinex","ETHUSD",1758157512325,0.002,4590.6,4590.5,18.5846265]
["bitfinex","ETHUSD",1758157512668,0.3098,4590.6,4590.5,18.5846265]
["bitfinex","ETHUSD",1758157512956,0.3098,4590.6,4590.5,18.8875265]
["bitfinex","ETHUSD",1758157512957,0.002,4590.6,4590.5,18.8875265]
["bitfinex","ETHUSD",1758157513160,0.002,4590.6,4590.5,25.19368271]
["bitfinex","ETHUSD",1758157513319,0.002,4590.6,4590.5,25.65298271]
["bitfinex","ETHUSD",1758157513858,0.002,4590.6,4590.5,21.98298271]
["bitfinex","ETHUSD",1758157514024,0.002,4590.6,4590.5,25.65198271]
["bitfinex","ETHUSD",1758157514549,0.002,4591.0,4590.9,2.97022213]
["bitfinex","ETHUSD",1758157514724,0.002,4591.0,4590.9,16.01224888]
["bitfinex","ETHUSD",1758157514924,0.002,4591.0,4590.9,16.31514888]
["bitfinex","ETHUSD",1758157515231,0.002,4591.0,4590.9,17.22264888]
["bitfinex","ETHUSD",1758157517332,0.002,4591.0,4590.9,16.31514888]
["bitfinex","ETHUSD",1758157517545,0.002,4591.0,4590.9,16.76334888]
["bitfinex","ETHUSD",1758157517741,0.002,4591.0,4590.9,17.22264888]
["bitfinex","ETHUSD",1758157518265,0.002,4591.0,4590.9,16.76334888]
["bitfinex","ETHUSD",1758157518474,0.002,4591.0,4590.9,17.01514888]
["bitfinex","ETHUSD",1758157519152,0.002,4591.0,4590.9,17.12394888]
["bitfinex","ETHUSD",1758157520767,0.002,4591.0,4590.9,17.57214888]
["bitfinex","ETHUSD",1758157520978,0.002,4591.0,4590.9,17.12394888]
["bitfinex","ETHUSD",1758157521147,0.002,4591.0,4590.9,18.03144888]
["bitfinex","ETHUSD",1758157524682,0.30975093,4593.6,4590.9,18.03144888]
["bitfinex","ETHUSD",1758157524683,0.32141014,4593.5,4592.8,2.96932102]
["bitfinex","ETHUSD",1758157524835,0.12045921,4593.4,4592.9,7.74504442]
["bitfinex","ETHUSD",1758157525166,0.32141014,4593.7,4593.4,0.1088]
["bitfinex","ETHUSD",1758157525480,0.32141014,4593.6,4593.5,3.664]
["bitfinex","ETHUSD",1758157525633,0.42945921,4593.6,4593.5,3.664]
["bitfinex","ETHUSD",1758157525835,1.35075921,4593.6,4593.5,3.664]
["bitfinex","ETHUSD",1758157526068,1.55171014,4593.6,4593.5,3.664]
["bitfinex","ETHUSD",1758157528241,1.55171014,4593.6,4593.4,0.1088]
["bitfinex","ETHUSD",1758157528444,0.32141014,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1758157529138,1.55171014,4593.5,4593.4,3.662]
["bitfinex","ETHUSD",1758157531347,1.55214541,4593.5,4593.4,3.662]
["bitfinex","ETHUSD",1758157532615,1.55251739,4593.5,4593.4,3.662]
["bitfinex","ETHUSD",1758157541948,1.09261739,4593.5,4593.4,3.662]
["bitfinex","ETHUSD",1758157542715,0.63121739,4593.5,4593.4,3.662]
["bitfinex","ETHUSD",1758157543447,1.09261739,4593.5,4593.4,3.68377036]
["bitfinex","ETHUSD",1758157543652,0.63209341,4593.5,4593.4,5.86080697]
["bitfinex","ETHUSD",1758157543958,0.32309341,4593.5,4593.4,7.52041731]
["bitfinex","ETHUSD",1758157544919,0.32309341,4593.5,4593.4,7.98601731]
["bitfinex","ETHUSD",1758157545225,0.12083119,4593.5,4593.4,7.98601731]
["bitfinex","ETHUSD",1758157545550,0.12083119,4593.5,4593.4,8.54771731]
["bitfinex","ETHUSD",1758157546421,0.12283119,4593.5,4593.4,8.54771731]
["bitfinex","ETHUSD",1758157547053,0.12283119,4593.5,4593.4,7.62921731]
["bitfinex","ETHUSD",1758157547257,0.002,4593.5,4593.4,8.09481731]
["bitfinex","ETHUSD",1758157547444,0.002,4593.5,4593.4,8.54771731]
["bitfinex","ETHUSD",1758157547650,0.002,4593.5,4593.4,11.54771731]
["bitfinex","ETHUSD",1758157548586,0.002,4593.5,4593.4,12.24771731]
["bitfinex","ETHUSD",1758157549924,0.002,4594.4,4593.9,2.96879966]
["bitfinex","ETHUSD",1758157550143,0.002,4594.4,4594.3,12.83586153]
["bitfinex","ETHUSD",1758157550432,0.12117209,4595.8,4595.7,2.96794708]
["bitfinex","ETHUSD",1758157550649,0.4614,4596.1,4595.8,2.17588403]
["bitfinex","ETHUSD",1758157550851,0.4614,4596.1,4596.0,3.07580504]
["bitfinex","ETHUSD",1758157551064,0.12118665,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1758157551357,0.7704,4596.4,4596.3,5.94166303]
["bitfinex","ETHUSD",1758157551525,1.2303,4596.4,4596.3,3.766]
["bitfinex","ETHUSD",1758157551977,0.4599,4597.0,4596.6,2.96752103]
["bitfinex","ETHUSD",1758157552200,0.4614,4596.9,4596.7,6.35275473]
["bitfinex","ETHUSD",1758157552364,2.17445293,4598.9,4596.7,6.35275473]
["bitfinex","ETHUSD",1758157552365,0.2017691,4598.1,4597.9,2.17489881]
["bitfinex","ETHUSD",1758157552659,0.65322262,4598.3,4598.1,0.792]
["bitfinex","ETHUSD",1758157552822,0.65322262,4598.3,4597.7,2.17499697]
["bitfinex","ETHUSD",1758157553025,0.309,4598.1,4597.9,2.17488733]
["bitfinex","ETHUSD",1758157553471,0.4599,4598.7,4598.5,2.17461331]
["bitfinex","ETHUSD",1758157553625,0.309,4598.6,4598.5,2.17461331]
["bitfinex","ETHUSD",1758157553820,0.4719,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758157554154,0.4719,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758157554361,0.3157,4599.2,4599.1,12.61978984]
["bitfinex","ETHUSD",1758157554547,0.4719,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1758157554872,0.4719,4599.5,4599.4,5.86219663]
["bitfinex","ETHUSD",1758157555072,0.7876,4599.5,4599.4,3.688]
["bitfinex","ETHUSD",1758157555271,0.7876,4599.5,4599.4,5.86219663]
["bitfinex","ETHUSD",1758157555436,0.3157,4599.5,4599.4,5.86219663]
["bitfinex","ETHUSD",1758157555641,0.3157,4599.5,4599.4,3.688]
["bitfinex","ETHUSD",1758157555975,0.4719,4599.8,4599.4,3.688]
["bitfinex","ETHUSD",1758157555976,0.4719,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1758157556183,0.4719,4599.8,4599.7,5.88379536]
["bitfinex","ETHUSD",1758157556476,0.4361,4602.4,4600.0,3.0]
["bitfinex","ETHUSD",1758157556688,0.4719,4602.0,4600.6,0.792]
["bitfinex","ETHUSD",1758157556890,0.1,4602.3,4600.9,17.64108016]
["bitfinex","ETHUSD",1758157557038,0.4719,4602.2,4601.1,0.792]
["bitfinex","ETHUSD",1758157557239,0.4719,4602.2,4601.5,0.792]
["bitfinex","ETHUSD",1758157557458,0.4719,4602.2,4601.6,5.654]
["bitfinex","ETHUSD",1758157557653,0.3157,4601.7,4600.6,3.0]
["bitfinex","ETHUSD",1758157557867,0.908,4601.6,4601.0,2.17341822]
["bitfinex","ETHUSD",1758157558170,0.4719,4601.5,4601.1,3.778]
["bitfinex","ETHUSD",1758157558467,0.55847,4601.6,4600.7,1.88]
["bitfinex","ETHUSD",1758157558468,0.3157,4601.2,4600.9,0.7]
["bitfinex","ETHUSD",1758157558672,0.4719,4601.1,4601.0,3.781]
["bitfinex","ETHUSD",1758157558858,0.3157,4601.1,4600.7,1.88]
["bitfinex","ETHUSD",1758157559173,0.4815,4601.6,4601.0,0.7716]
["bitfinex","ETHUSD",1758157559375,0.1,4602.3,4601.2,3.792]
["bitfinex","ETHUSD",1758157559541,0.1,4603.0,4602.5,2.17272522]
["bitfinex","ETHUSD",1758157559741,0.1,4603.0,4602.6,5.96967679]
["bitfinex","ETHUSD",1758157560055,0.4815,4602.9,4602.6,3.797]
["bitfinex","ETHUSD",1758157560377,0.1,4603.0,4602.6,3.797]
["bitfinex","ETHUSD",1758157560378,0.3124,4602.7,4602.6,3.797]
["bitfinex","ETHUSD",1758157560977,0.7939,4602.7,4602.6,3.797]
["bitfinex","ETHUSD",1758157561479,0.1,4602.7,4602.6,3.81872685]
["bitfinex","ETHUSD",1758157561686,0.1,4602.7,4602.6,3.797]
["bitfinex","ETHUSD",1758157562296,0.1,4602.7,4602.6,3.905]
["bitfinex","ETHUSD",1758157563403,0.1,4602.7,4602.6,0.108]
["bitfinex","ETHUSD",1758157563568,0.8939,4602.7,4602.6,3.9]
["bitfinex","ETHUSD",1758157564780,1.3604,4602.7,4602.6,3.899]
["bitfinex","ETHUSD",1758157564985,1.49644,4602.7,4602.6,3.899]
["bitfinex","ETHUSD",1758157565295,1.02994,4602.7,4602.6,3.899]
["bitfinex","ETHUSD",1758157565469,1.02994,4602.7,4602.6,0.108]
["bitfinex","ETHUSD",1758157565672,1.02994,4602.7,4602.6,3.896]
["bitfinex","ETHUSD",1758157565866,0.8939,4602.7,4602.6,3.896]
["bitfinex","ETHUSD",1758157566464,1.3604,4602.7,4602.6,3.896]
["bitfinex","ETHUSD",1758157566887,1.3604,4602.7,4602.6,3.894]
["bitfinex","ETHUSD",1758157567083,0.4124,4602.7,4602.6,3.894]
["bitfinex","ETHUSD",1758157567287,0.8939,4602.7,4602.6,3.894]
["bitfinex","ETHUSD",1758157567605,1.3604,4602.7,4602.6,3.893]
["bitfinex","ETHUSD",1758157567786,1.49644,4602.7,4602.6,3.893]
["bitfinex","ETHUSD",1758157568096,1.49644,4602.7,4602.6,3.784]
["bitfinex","ETHUSD",1758157569307,1.49644,4602.7,4602.6,3.782]
["bitfinex","ETHUSD",1758157570509,0.4124,4602.7,4602.6,3.782]
["bitfinex","ETHUSD",1758157570813,0.8939,4602.7,4602.6,3.782]
["bitfinex","ETHUSD",1758157571306,0.1,4602.7,4602.6,3.782]
["bitfinex","ETHUSD",1758157571481,0.4815,4603.2,4602.6,3.80372685]
["bitfinex","ETHUSD",1758157571680,0.4815,4603.2,4602.6,4.10342685]
["bitfinex","ETHUSD",1758157571887,0.4815,4603.2,4602.6,6.27609591]
["bitfinex","ETHUSD",1758157572085,0.4815,4603.2,4602.6,6.25436906]
["bitfinex","ETHUSD",1758157572281,0.4815,4603.2,4602.7,0.02172637]
["bitfinex","ETHUSD",1758157572496,0.4815,4603.1,4602.8,3.777]
["bitfinex","ETHUSD",1758157572672,0.3124,4602.9,4602.8,3.777]
["bitfinex","ETHUSD",1758157573313,0.7939,4602.9,4602.8,3.777]
["bitfinex","ETHUSD",1758157573487,1.2604,4602.9,4602.8,3.777]
["bitfinex","ETHUSD",1758157573677,1.38644,4602.9,4602.8,3.777]
["bitfinex","ETHUSD",1758157574294,0.91994,4602.9,4602.8,3.777]
["bitfinex","ETHUSD",1758157574879,3.55898339,4602.9,4602.4,1.879]
["bitfinex","ETHUSD",1758157575076,0.948,4602.8,4602.5,3.773]
["bitfinex","ETHUSD",1758157575520,0.3124,4602.6,4602.5,3.773]
["bitfinex","ETHUSD",1758157575673,0.7939,4602.6,4602.5,3.773]
["bitfinex","ETHUSD",1758157576186,0.932544,4602.6,4602.4,1.879]
["bitfinex","ETHUSD",1758157576387,0.932544,4602.6,4602.5,3.772]
["bitfinex","ETHUSD",1758157576388,1.017544,4602.6,4602.5,3.772]
["bitfinex","ETHUSD",1758157576776,0.551044,4602.6,4602.5,3.772]
["bitfinex","ETHUSD",1758157576976,1.032544,4602.6,4602.5,3.772]
["bitfinex","ETHUSD",1758157577173,1.032544,4602.6,4601.7,1.878]
["bitfinex","ETHUSD",1758157577174,1.499044,4602.6,4601.7,1.878]
["bitfinex","ETHUSD",1758157577434,1.21760709,4602.5,4601.8,3.77]
["bitfinex","ETHUSD",1758157577781,2.65428144,4602.4,4601.8,3.77]
["bitfinex","ETHUSD",1758157578125,0.3124,4601.9,4601.8,3.77]
["bitfinex","ETHUSD",1758157578423,0.7939,4601.9,4601.8,3.77]
["bitfinex","ETHUSD",1758157578781,1.2604,4601.9,4601.8,3.77]
["bitfinex","ETHUSD",1758157578984,1.39843236,4601.9,4601.8,3.77]
["bitfinex","ETHUSD",1758157579512,0.93193236,4601.9,4601.8,3.77]
["bitfinex","ETHUSD",1758157580436,1.25240069,4601.9,4601.8,3.77]
["bitfinex","ETHUSD",1758157580845,0.45850069,4601.9,4601.8,4.0697]
["bitfinex","ETHUSD",1758157581052,0.32046833,4601.9,4601.8,4.0697]
["bitfinex","ETHUSD",1758157581736,0.32046833,4601.9,4601.8,3.77]
["bitfinex","ETHUSD",1758157582229,0.32046833,4601.9,4601.8,7.19126271]
["bitfinex","ETHUSD",1758157582549,0.32046833,4601.9,4601.8,7.29926271]
["bitfinex","ETHUSD",1758157582853,0.63286833,4601.9,4601.8,3.878]
["bitfinex","ETHUSD",1758157583146,1.11436833,4601.9,4601.8,3.878]
["bitfinex","ETHUSD",1758157583339,1.22580516,4601.9,4601.5,1.986]
["bitfinex","ETHUSD",1758157583520,0.32046833,4601.8,4601.6,3.764]
["bitfinex","ETHUSD",1758157583842,0.32046833,4601.8,4601.5,1.986]
["bitfinex","ETHUSD",1758157583843,0.32046833,4601.7,4601.5,1.878]
["bitfinex","ETHUSD",1758157584042,0.63296833,4601.6,4601.5,1.878]
["bitfinex","ETHUSD",1758157584449,0.32046833,4601.6,4601.5,5.9515]
["bitfinex","ETHUSD",1758157585616,0.32160955,4601.6,4601.5,5.641]
["bitfinex","ETHUSD",1758157585838,0.63410955,4601.6,4601.5,5.641]
["bitfinex","ETHUSD",1758157586037,1.22115419,4601.6,4601.5,5.641]
["bitfinex","ETHUSD",1758157586241,1.65885419,4601.6,4601.5,5.641]
["bitfinex","ETHUSD",1758157586422,1.22115419,4601.6,4601.5,5.641]
["bitfinex","ETHUSD",1758157586632,3.83202212,4601.6,4601.3,3.759]
["bitfinex","ETHUSD",1758157586807,1.71641176,4601.5,4600.8,0.108]
["bitfinex","ETHUSD",1758157587014,0.32160955,4601.4,4600.9,3.759]
["bitfinex","ETHUSD",1758157587336,0.32160955,4601.3,4600.9,5.93248742]
["bitfinex","ETHUSD",1758157587533,0.32163854,4601.2,4600.9,3.759]
["bitfinex","ETHUSD",1758157587733,0.108,4601.5,4601.1,0.3105]
["bitfinex","ETHUSD",1758157587937,0.32364014,4601.4,4601.1,0.3105]
["bitfinex","ETHUSD",1758157588146,0.32364014,4601.3,4601.1,0.3105]
["bitfinex","ETHUSD",1758157588331,0.32364014,4601.2,4601.1,0.3105]
["bitfinex","ETHUSD",1758157588533,0.32364014,4601.2,4601.1,0.7576]
["bitfinex","ETHUSD",1758157589730,0.32364014,4601.2,4601.1,0.3105]
["bitfinex","ETHUSD",1758157589935,0.32364014,4601.2,4601.1,3.41669331]
["bitfinex","ETHUSD",1758157590540,0.32364014,4601.2,4601.1,3.52469331]
["bitfinex","ETHUSD",1758157592057,0.32364014,4601.2,4601.1,7.27769331]
["bitfinex","ETHUSD",1758157593660,0.32364014,4601.2,4601.1,6.79199331]
["bitfinex","ETHUSD",1758157593823,0.32364014,4601.2,4601.1,4.1715]
["bitfinex","ETHUSD",1758157594023,0.32364014,4601.2,4601.1,6.34489331]
["bitfinex","ETHUSD",1758157594259,0.32364014,4601.2,4601.1,6.79199331]
["bitfinex","ETHUSD",1758157594764,0.32364014,4601.2,4601.1,6.34489331]
["bitfinex","ETHUSD",1758157595682,0.32364014,4601.2,4601.1,6.79199331]
["bitfinex","ETHUSD",1758157596055,0.63614014,4601.2,4601.1,3.861]
["bitfinex","ETHUSD",1758157596270,0.32364014,4601.2,4601.1,3.861]
["bitfinex","ETHUSD",1758157596778,0.32364014,4601.2,4601.1,4.1715]
["bitfinex","ETHUSD",1758157596957,0.32364014,4601.2,4601.1,6.34489331]
["bitfinex","ETHUSD",1758157600980,1.10204014,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758157601148,1.10204014,4601.2,4601.1,3.85]
["bitfinex","ETHUSD",1758157601743,1.10204014,4601.2,4601.1,3.742]
["bitfinex","ETHUSD",1758157601954,0.32364014,4601.2,4601.1,5.91539331]
["bitfinex","ETHUSD",1758157602279,0.32364014,4601.2,4601.1,4.0525]
["bitfinex","ETHUSD",1758157602774,0.32364014,4601.2,4601.1,5.91539331]
["bitfinex","ETHUSD",1758157603351,0.32364014,4601.2,4601.1,6.22589331]
["bitfinex","ETHUSD",1758157603553,0.32395051,4601.2,4601.1,6.22589331]
["bitfinex","ETHUSD",1758157604988,0.63645051,4601.2,4601.1,5.91539331]
["bitfinex","ETHUSD",1758157605187,1.10235051,4601.2,4601.1,5.91539331]
["bitfinex","ETHUSD",1758157605717,0.32395051,4601.2,4601.1,5.91539331]
["bitfinex","ETHUSD",1758157606191,0.32395051,4601.2,4601.1,6.22589331]
["bitfinex","ETHUSD",1758157606406,0.32395051,4601.2,4601.1,6.67299331]
["bitfinex","ETHUSD",1758157606560,0.002,4603.1,4601.1,6.60844386]
["bitfinex","ETHUSD",1758157606561,0.108,4602.3,4601.1,6.60844386]
["bitfinex","ETHUSD",1758157606760,0.32444475,4602.2,4602.0,5.81926799]
["bitfinex","ETHUSD",1758157607094,0.20277797,4602.1,4602.0,11.78423626]
["bitfinex","ETHUSD",1758157607298,0.20277797,4602.1,4602.0,15.82973626]
["bitfinex","ETHUSD",1758157607597,0.102,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758157607795,0.30470294,4602.6,4602.5,11.7280002]
["bitfinex","ETHUSD",1758157607994,0.102,4602.6,4602.5,12.9713002]
["bitfinex","ETHUSD",1758157608161,0.102,4602.6,4602.5,6.21923221]
["bitfinex","ETHUSD",1758157608502,0.102,4602.6,4602.5,12.9713002]
["bitfinex","ETHUSD",1758157609159,0.102,4602.6,4602.5,10.15203221]
["bitfinex","ETHUSD",1758157609362,0.102,4602.6,4602.5,15.4856002]
["bitfinex","ETHUSD",1758157609575,0.102,4602.6,4602.5,15.9713002]
["bitfinex","ETHUSD",1758157611484,0.102,4602.6,4602.5,18.57771133]
["bitfinex","ETHUSD",1758157611814,0.102,4602.6,4602.5,24.44571133]
["bitfinex","ETHUSD",1758157612015,0.002,4603.1,4602.5,24.44571133]
["bitfinex","ETHUSD",1758157612016,0.002,4603.1,4603.0,2.96449619]
["bitfinex","ETHUSD",1758157612321,0.002,4603.6,4603.5,5.96426023]
["bitfinex","ETHUSD",1758157612485,0.002,4603.6,4603.5,15.82502822]
["bitfinex","ETHUSD",1758157612692,0.002,4603.6,4603.5,18.55756502]
["bitfinex","ETHUSD",1758157613916,0.002,4603.6,4603.5,11.80549703]
["bitfinex","ETHUSD",1758157614106,0.002,4603.6,4603.5,5.61544901]
["bitfinex","ETHUSD",1758157614303,0.002,4603.6,4603.5,6.731]
["bitfinex","ETHUSD",1758157614506,0.2963,4603.6,4603.5,6.731]
["bitfinex","ETHUSD",1758157614707,0.7486,4603.6,4603.5,3.731]
["bitfinex","ETHUSD",1758157615021,1.1852,4603.6,4603.5,3.731]
["bitfinex","ETHUSD",1758157616120,3.69314662,4603.6,4602.5,8.04071261]
["bitfinex","ETHUSD",1758157616416,0.8889,4603.5,4602.6,3.731]
["bitfinex","ETHUSD",1758157616622,0.2943,4602.7,4602.6,3.731]
["bitfinex","ETHUSD",1758157616920,0.7466,4602.7,4602.6,3.731]
["bitfinex","ETHUSD",1758157617221,0.7466,4602.7,4602.6,3.839]
["bitfinex","ETHUSD",1758157618117,0.2943,4602.7,4602.6,6.011685]
["bitfinex","ETHUSD",1758157618418,0.2943,4602.7,4602.6,3.839]
["bitfinex","ETHUSD",1758157619285,0.4523,4603.0,4602.6,3.839]
["bitfinex","ETHUSD",1758157619486,0.291,4602.7,4602.6,3.839]
["bitfinex","ETHUSD",1758157620614,0.4857,4603.5,4602.8,2.17254562]
["bitfinex","ETHUSD",1758157620813,0.4857,4603.5,4602.9,3.74672543]
["bitfinex","ETHUSD",1758157621222,0.002,4603.6,4603.4,0.3024]
["bitfinex","ETHUSD",1758157621408,0.4857,4603.5,4602.5,5.868]
["bitfinex","ETHUSD",1758157621610,0.291,4603.0,4602.6,3.724]
["bitfinex","ETHUSD",1758157621925,0.9423,4602.9,4602.6,3.724]
["bitfinex","ETHUSD",1758157622110,0.291,4602.7,4602.6,3.724]
["bitfinex","ETHUSD",1758157622424,1.2333,4602.7,4602.6,3.724]
["bitfinex","ETHUSD",1758157622923,3.40593779,4602.7,4602.6,3.724]
["bitfinex","ETHUSD",1758157623225,1.79114457,4602.7,4602.6,3.724]
["bitfinex","ETHUSD",1758157623398,1.2333,4602.7,4602.6,3.724]
["bitfinex","ETHUSD",1758157624821,0.291,4602.7,4602.6,3.724]
["bitfinex","ETHUSD",1758157625332,0.7767,4602.7,4602.6,3.724]
["bitfinex","ETHUSD",1758157625552,0.4586,4603.6,4602.6,4.0264]
["bitfinex","ETHUSD",1758157625774,0.4857,4603.4,4602.6,4.0264]
["bitfinex","ETHUSD",1758157625927,0.4857,4603.4,4602.7,0.02172637]
["bitfinex","ETHUSD",1758157626128,0.4857,4603.4,4602.8,3.724]
["bitfinex","ETHUSD",1758157626327,2.17237,4603.3,4602.8,3.724]
["bitfinex","ETHUSD",1758157626623,0.002,4603.6,4602.9,0.02172543]
["bitfinex","ETHUSD",1758157626824,0.002,4603.6,4603.0,3.724]
["bitfinex","ETHUSD",1758157627047,0.002,4603.6,4603.1,0.02172449]
["bitfinex","ETHUSD",1758157627251,0.002,4603.6,4603.2,3.723]
["bitfinex","ETHUSD",1758157628122,0.291,4603.3,4603.2,3.723]
["bitfinex","ETHUSD",1758157628852,0.7767,4603.3,4603.2,3.723]
["bitfinex","ETHUSD",1758157629851,0.002,4603.6,4603.2,3.723]
["bitfinex","ETHUSD",1758157630051,0.4857,4603.5,4603.2,3.723]
["bitfinex","ETHUSD",1758157630801,0.002,4603.6,4603.2,3.723]
["bitfinex","ETHUSD",1758157631497,0.11,4603.6,4603.2,3.723]
["bitfinex","ETHUSD",1758157632169,0.11,4603.6,4603.2,5.89538858]
["bitfinex","ETHUSD",1758157632366,0.002,4603.6,4603.5,2.47466023]
["bitfinex","ETHUSD",1758157632571,0.002,4603.6,4603.5,6.21538283]
["bitfinex","ETHUSD",1758157632787,0.002,4603.6,4603.5,6.19366023]
["bitfinex","ETHUSD",1758157633187,0.002,4603.6,4603.5,7.32052171]
["bitfinex","ETHUSD",1758157633500,0.002,4603.6,4603.5,12.13812171]
["bitfinex","ETHUSD",1758157635954,0.002,4603.8,4603.5,12.13812171]
["bitfinex","ETHUSD",1758157635955,1e-08,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1758157636190,1e-08,4603.8,4603.7,9.70488751]
["bitfinex","ETHUSD",1758157636388,1e-08,4603.8,4603.7,12.92306678]
["bitfinex","ETHUSD",1758157638611,1e-08,4603.8,4603.7,13.62306678]
["bitfinex","ETHUSD",1758157641916,1e-08,4603.8,4603.7,19.43323268]
["bitfinex","ETHUSD",1758157642221,1e-08,4603.8,4603.7,18.97723268]
["bitfinex","ETHUSD",1758157642520,1e-08,4603.8,4603.7,19.43323268]
["bitfinex","ETHUSD",1758157649510,1e-08,4603.8,4603.7,19.43943268]
["bitfinex","ETHUSD",1758157650769,1e-08,4603.8,4603.4,5.867]
["bitfinex","ETHUSD",1758157650770,0.75050001,4603.8,4603.4,5.867]
["bitfinex","ETHUSD",1758157650935,0.8938,4603.7,4603.5,5.87625991]
["bitfinex","ETHUSD",1758157651131,1.1884,4603.6,4603.5,5.87626023]
["bitfinex","ETHUSD",1758157651967,1.1884,4603.6,4603.5,3.704]
["bitfinex","ETHUSD",1758157652373,1.1884,4603.6,4603.5,5.87626023]
["bitfinex","ETHUSD",1758157653635,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1758157653880,1e-08,4603.8,4603.7,5.87416586]
["bitfinex","ETHUSD",1758157654481,1e-08,4603.8,4603.7,10.44936586]
["bitfinex","ETHUSD",1758157654682,1e-08,4603.8,4603.7,9.97736586]
["bitfinex","ETHUSD",1758157654897,0.29460001,4603.8,4603.7,9.66616586]
["bitfinex","ETHUSD",1758157655253,1.18840001,4603.8,4603.4,5.867]
["bitfinex","ETHUSD",1758157655588,0.4559,4603.7,4603.6,2.17217078]
["bitfinex","ETHUSD",1758157655796,0.4559,4603.7,4603.6,8.87417078]
["bitfinex","ETHUSD",1758157655797,0.7505,4603.7,4603.6,8.87417078]
["bitfinex","ETHUSD",1758157656291,1.1884,4603.7,4603.6,8.87417078]
["bitfinex","ETHUSD",1758157657281,1.1884,4603.7,4603.6,3.702]
["bitfinex","ETHUSD",1758157657580,1.1884,4603.7,4603.6,5.87421305]
["bitfinex","ETHUSD",1758157659783,0.7505,4603.7,4603.6,5.87421305]
["bitfinex","ETHUSD",1758157660771,0.7505,4603.7,4603.6,5.98221305]
["bitfinex","ETHUSD",1758157661487,1.1884,4603.7,4603.6,5.98221305]
["bitfinex","ETHUSD",1758157661981,1.1884,4603.7,4603.6,3.81]
["bitfinex","ETHUSD",1758157663049,1.1884,4603.7,4603.6,3.702]
["bitfinex","ETHUSD",1758157665509,1.1884,4603.7,4603.6,5.87421305]
["bitfinex","ETHUSD",1758157665794,0.7505,4603.7,4603.6,5.87421305]
["bitfinex","ETHUSD",1758157666200,1.1884,4603.7,4603.6,3.702]
["bitfinex","ETHUSD",1758157666759,1.30724,4603.7,4603.6,3.702]
["bitfinex","ETHUSD",1758157667169,1.42893643,4603.7,4603.6,3.702]
["bitfinex","ETHUSD",1758157668108,1.42890685,4603.7,4603.6,3.702]
["bitfinex","ETHUSD",1758157670507,0.12166685,4603.7,4603.6,7.09921305]
["bitfinex","ETHUSD",1758157670720,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1758157670855,1e-08,4603.8,4603.7,3.11768751]
["bitfinex","ETHUSD",1758157671054,1e-08,4603.8,4603.7,3.40716586]
["bitfinex","ETHUSD",1758157671287,1e-08,4603.8,4603.7,4.11529538]
["bitfinex","ETHUSD",1758157671476,1e-08,4603.8,4603.7,4.13701703]
["bitfinex","ETHUSD",1758157672385,1e-08,4603.8,4603.7,4.22329538]
["bitfinex","ETHUSD",1758157673880,1e-08,4603.8,4603.7,3.29949538]
["bitfinex","ETHUSD",1758157674078,1e-08,4603.8,4603.7,2.28016586]
["bitfinex","ETHUSD",1758157674391,1e-08,4603.8,4603.6,3.693]
["bitfinex","ETHUSD",1758157674392,0.77440001,4603.8,4603.6,3.693]
["bitfinex","ETHUSD",1758157674607,0.4708,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157674796,0.7744,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157675504,1.2175,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157675802,1.47320838,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157677372,1.33928219,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157678312,0.89618219,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157679896,0.89625799,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157680603,1.34085799,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157681385,0.42545799,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157681703,0.12185799,4603.7,4603.6,3.693]
["bitfinex","ETHUSD",1758157682217,0.12185799,4603.7,4603.6,3.9911]
["bitfinex","ETHUSD",1758157682986,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1758157683214,1e-08,4603.8,4603.7,9.86002845]
["bitfinex","ETHUSD",1758157683385,1e-08,4603.8,4603.7,13.15812845]
["bitfinex","ETHUSD",1758157684202,1e-08,4603.8,4603.7,6.42876586]
["bitfinex","ETHUSD",1758157684499,1e-08,4603.8,4603.7,6.53676586]
["bitfinex","ETHUSD",1758157684825,1e-08,4603.8,4603.7,8.7360423]
["bitfinex","ETHUSD",1758157685421,1e-08,4603.8,4603.7,9.5280423]
["bitfinex","ETHUSD",1758157687826,1e-08,4603.8,4603.7,8.9426423]
["bitfinex","ETHUSD",1758157688318,1e-08,4603.8,4603.7,8.7360423]
["bitfinex","ETHUSD",1758157690500,1e-08,4603.8,4603.7,9.5280423]
["bitfinex","ETHUSD",1758157690706,1e-08,4603.8,4603.7,9.84059693]
["bitfinex","ETHUSD",1758157690926,1e-08,4603.8,4603.7,9.5280423]
["bitfinex","ETHUSD",1758157691705,1e-08,4603.8,4603.7,9.84059693]
["bitfinex","ETHUSD",1758157692134,1e-08,4603.8,4603.7,9.5280423]
["bitfinex","ETHUSD",1758157692509,1e-08,4604.3,4604.2,2.96392997]
["bitfinex","ETHUSD",1758157692715,1e-08,4604.3,4604.2,24.55656648]
["bitfinex","ETHUSD",1758157692951,1e-08,4604.3,4604.2,25.47889256]
["bitfinex","ETHUSD",1758157693117,1e-08,4604.3,4604.2,26.17889256]
["bitfinex","ETHUSD",1758157698423,1e-08,4604.3,4604.2,26.49144719]
["bitfinex","ETHUSD",1758157698620,1e-08,4604.3,4604.2,27.00136314]
["bitfinex","ETHUSD",1758157698930,1e-08,4604.3,4604.2,27.42779578]
["bitfinex","ETHUSD",1758157699125,1e-08,4604.3,4604.2,27.11524115]
["bitfinex","ETHUSD",1758157700420,0.4446,4606.6,4606.2,2.17098693]
["bitfinex","ETHUSD",1758157700622,0.108,4607.1,4606.4,3.0]
["bitfinex","ETHUSD",1758157700815,0.9149,4607.0,4606.5,3.679]
["bitfinex","ETHUSD",1758157701061,0.2899,4606.6,4606.5,3.679]
["bitfinex","ETHUSD",1758157701219,1.2048,4606.6,4606.5,3.679]
["bitfinex","ETHUSD",1758157703026,1.2048,4606.6,4606.5,5.84984554]
["bitfinex","ETHUSD",1758157703622,0.7602,4606.6,4606.5,5.84984554]
["bitfinex","ETHUSD",1758157704046,1.2216,4606.6,4606.5,3.679]
["bitfinex","ETHUSD",1758157704347,1.2216,4606.6,4606.5,5.84984554]
["bitfinex","ETHUSD",1758157704656,1.2216,4606.6,4606.5,3.679]
["bitfinex","ETHUSD",1758157705775,1.2375,4606.6,4606.5,5.84984554]
["bitfinex","ETHUSD",1758157705924,2.17011054,4608.1,4606.5,3.679]
["bitfinex","ETHUSD",1758157706125,2.17028366,4607.7,4606.7,2.17073621]
["bitfinex","ETHUSD",1758157706327,0.9508,4607.6,4607.2,2.17047696]
["bitfinex","ETHUSD",1758157706658,0.2867,4607.3,4607.1,1.876]
["bitfinex","ETHUSD",1758157706848,0.9508,4607.2,4607.1,1.876]
["bitfinex","ETHUSD",1758157707056,1.2375,4607.2,4607.1,1.876]
["bitfinex","ETHUSD",1758157707358,2.16987782,4608.6,4607.2,2.17051021]
["bitfinex","ETHUSD",1758157707559,0.4894,4608.0,4607.3,5.84842555]
["bitfinex","ETHUSD",1758157707857,0.2867,4607.4,4607.3,5.84842555]
["bitfinex","ETHUSD",1758157708020,0.7761,4607.4,4607.3,3.678]
["bitfinex","ETHUSD",1758157708226,1.2375,4607.4,4607.3,3.678]
["bitfinex","ETHUSD",1758157710557,0.7761,4607.4,4607.3,3.678]
["bitfinex","ETHUSD",1758157711233,0.7761,4607.4,4607.3,5.8484686]
["bitfinex","ETHUSD",1758157711438,0.7761,4607.4,4607.3,3.678]
["bitfinex","ETHUSD",1758157711827,0.002,4607.6,4607.3,3.678]
["bitfinex","ETHUSD",1758157712023,0.2867,4607.4,4607.3,3.678]
["bitfinex","ETHUSD",1758157712448,0.7761,4607.4,4607.3,3.678]
["bitfinex","ETHUSD",1758157713862,0.002,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1758157714070,0.002,4607.6,4607.5,10.27550603]
["bitfinex","ETHUSD",1758157714374,0.002,4607.6,4607.5,12.14770229]
["bitfinex","ETHUSD",1758157714531,0.7781,4607.6,4607.5,4.374]
["bitfinex","ETHUSD",1758157714730,1.2395,4607.6,4607.5,3.674]
["bitfinex","ETHUSD",1758157715264,0.7781,4607.6,4607.5,3.674]
["bitfinex","ETHUSD",1758157715562,0.002,4607.6,4607.5,6.13857438]
["bitfinex","ETHUSD",1758157715858,0.002,4607.6,4607.5,3.9682]
["bitfinex","ETHUSD",1758157716068,0.002,4607.6,4607.5,3.674]
["bitfinex","ETHUSD",1758157716250,0.2887,4607.6,4607.5,3.674]
["bitfinex","ETHUSD",1758157716452,0.002,4607.6,4607.5,6.13857438]
["bitfinex","ETHUSD",1758157716653,0.2887,4607.6,4607.5,3.674]
["bitfinex","ETHUSD",1758157716831,0.7781,4607.6,4607.5,3.674]
["bitfinex","ETHUSD",1758157717557,1.2395,4607.6,4607.1,1.876]
["bitfinex","ETHUSD",1758157717767,0.9508,4607.5,4607.2,3.677]
["bitfinex","ETHUSD",1758157717934,2.45903615,4607.6,4607.2,3.677]
["bitfinex","ETHUSD",1758157717935,0.2867,4607.3,4607.2,3.677]
["bitfinex","ETHUSD",1758157718138,1.2375,4607.3,4607.2,3.677]
["bitfinex","ETHUSD",1758157719669,3.4079686,4607.3,4607.2,3.677]
["bitfinex","ETHUSD",1758157720168,1.35896524,4607.3,4607.2,3.677]
["bitfinex","ETHUSD",1758157720369,1.35895994,4607.3,4607.2,3.677]
["bitfinex","ETHUSD",1758157720566,3.4079686,4607.3,4607.2,3.677]
["bitfinex","ETHUSD",1758157720974,3.5294338,4607.3,4607.2,3.677]
["bitfinex","ETHUSD",1758157721171,2.17051571,4607.2,4607.1,1.876]
["bitfinex","ETHUSD",1758157721477,3.44529702,4607.2,4607.1,5.551]
["bitfinex","ETHUSD",1758157721772,3.73199702,4607.2,4607.1,5.551]
["bitfinex","ETHUSD",1758157722337,2.17063286,4607.0,4606.4,1.875]
["bitfinex","ETHUSD",1758157722541,0.32398131,4606.9,4606.5,3.675]
["bitfinex","ETHUSD",1758157722844,0.2867,4606.6,4606.5,3.675]
["bitfinex","ETHUSD",1758157723051,0.1214652,4606.7,4606.5,3.675]
["bitfinex","ETHUSD",1758157724274,0.69204093,4606.8,4606.5,3.675]
["bitfinex","ETHUSD",1758157724471,0.12160909,4606.7,4606.5,3.675]
["bitfinex","ETHUSD",1758157724673,0.12161229,4606.6,4606.5,3.675]
["bitfinex","ETHUSD",1758157724874,0.12161229,4606.7,4606.4,1.875]
["bitfinex","ETHUSD",1758157725041,0.12161229,4606.6,4606.5,3.675]
["bitfinex","ETHUSD",1758157726675,0.89771229,4606.6,4606.4,1.875]
["bitfinex","ETHUSD",1758157726838,1.27505322,4606.5,4606.4,1.875]
["bitfinex","ETHUSD",1758157727037,1.56175322,4606.5,4606.4,5.549]
["bitfinex","ETHUSD",1758157730954,3.73259876,4606.5,4606.4,5.549]
["bitfinex","ETHUSD",1758157731158,3.73259876,4606.5,4606.4,3.674]
["bitfinex","ETHUSD",1758157731489,1.56175322,4606.5,4606.3,3.674]
["bitfinex","ETHUSD",1758157731790,2.17099796,4606.2,4605.8,0.12]
["bitfinex","ETHUSD",1758157731948,2.17099796,4606.2,4605.9,3.674]
["bitfinex","ETHUSD",1758157732143,0.2867,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157732347,1.2375,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157732845,1.35918031,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157733064,3.5302615,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157733550,3.73300742,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157733780,4.33420869,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157734287,4.13146277,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157735652,1.96038158,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157735986,4.13146277,4606.0,4605.9,3.674]
["bitfinex","ETHUSD",1758157736387,1.96038158,4606.0,4605.8,0.12]
["bitfinex","ETHUSD",1758157736588,0.4941,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157736965,0.788,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157737370,0.65209098,4606.6,4605.8,0.4249]
["bitfinex","ETHUSD",1758157737563,0.108,4606.9,4606.1,5.80786981]
["bitfinex","ETHUSD",1758157737800,0.108,4606.9,4606.2,6.74604]
["bitfinex","ETHUSD",1758157738155,0.108,4606.9,4606.2,4.5751]
["bitfinex","ETHUSD",1758157738370,0.4899,4606.8,4606.2,4.1128]
["bitfinex","ETHUSD",1758157738577,0.4899,4606.8,4606.2,3.675]
["bitfinex","ETHUSD",1758157738810,0.108,4606.9,4606.3,0.4602]
["bitfinex","ETHUSD",1758157738811,0.22949741,4606.9,4606.3,0.4602]
["bitfinex","ETHUSD",1758157739114,2.40016767,4606.9,4606.3,0.4602]
["bitfinex","ETHUSD",1758157739320,0.4899,4606.8,4606.2,3.675]
["bitfinex","ETHUSD",1758157740412,0.108,4606.9,4606.7,0.2866]
["bitfinex","ETHUSD",1758157740615,0.108,4606.9,4606.8,3.675]
["bitfinex","ETHUSD",1758157740930,1.3566,4606.9,4606.1,0.108]
["bitfinex","ETHUSD",1758157741137,2.17075129,4606.7,4606.2,3.675]
["bitfinex","ETHUSD",1758157741421,0.108,4606.5,4606.2,3.675]
["bitfinex","ETHUSD",1758157741721,0.108,4606.5,4606.4,0.2866]
["bitfinex","ETHUSD",1758157742721,0.4086,4606.5,4606.2,3.675]
["bitfinex","ETHUSD",1758157743423,0.108,4606.5,4606.2,3.675]
["bitfinex","ETHUSD",1758157745023,0.5979,4606.5,4606.2,3.675]
["bitfinex","ETHUSD",1758157745201,0.3006,4606.3,4605.9,1.876]
["bitfinex","ETHUSD",1758157745521,0.4899,4606.4,4606.0,3.674]
["bitfinex","ETHUSD",1758157745934,0.108,4606.5,4606.0,3.674]
["bitfinex","ETHUSD",1758157746235,0.4899,4606.4,4606.0,3.674]
["bitfinex","ETHUSD",1758157746538,0.11,4606.5,4606.0,4.1342]
["bitfinex","ETHUSD",1758157747618,0.11,4606.5,4606.4,0.2866]
["bitfinex","ETHUSD",1758157747804,0.11,4606.5,4606.4,3.674]
["bitfinex","ETHUSD",1758157748501,0.23168174,4606.5,4606.4,3.674]
["bitfinex","ETHUSD",1758157748722,1.02218174,4606.5,4605.9,1.876]
["bitfinex","ETHUSD",1758157749045,0.12168174,4606.4,4606.0,3.674]
["bitfinex","ETHUSD",1758157749235,0.12168174,4606.4,4606.1,2.63118864]
["bitfinex","ETHUSD",1758157749399,0.12168174,4606.4,4606.3,0.2866]
["bitfinex","ETHUSD",1758157749598,0.12168174,4606.4,4606.3,3.9606]
["bitfinex","ETHUSD",1758157750708,0.12168174,4606.4,4606.3,3.674]
["bitfinex","ETHUSD",1758157751217,0.42228174,4606.4,4606.3,3.674]
["bitfinex","ETHUSD",1758157752836,0.91218174,4606.4,4606.3,3.674]
["bitfinex","ETHUSD",1758157753138,0.12168174,4606.4,4606.3,3.9606]
["bitfinex","ETHUSD",1758157754942,0.12168174,4606.4,4606.3,4.9089]
["bitfinex","ETHUSD",1758157755244,0.002,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758157755429,0.002,4606.5,4606.4,8.9487714]
["bitfinex","ETHUSD",1758157755635,0.002,4606.5,4606.4,9.21366248]
["bitfinex","ETHUSD",1758157756142,0.002,4606.5,4606.4,9.32166248]
["bitfinex","ETHUSD",1758157756341,0.002,4606.5,4606.4,10.90912154]
["bitfinex","ETHUSD",1758157757022,0.002,4606.5,4606.4,5.10125173]
["bitfinex","ETHUSD",1758157760811,0.002,4606.5,4606.4,10.90912154]
["bitfinex","ETHUSD",1758157761013,0.002,4606.5,4606.4,11.70112154]
["bitfinex","ETHUSD",1758157761215,0.002,4606.5,4606.4,14.70112154]
["bitfinex","ETHUSD",1758157762911,0.002,4606.5,4606.4,15.40112154]
["bitfinex","ETHUSD",1758157763560,0.002,4606.5,4606.4,15.29312154]
["bitfinex","ETHUSD",1758157763721,0.002,4606.5,4606.4,15.40112154]
["bitfinex","ETHUSD",1758157765916,0.002,4606.5,4606.4,11.41795173]
["bitfinex","ETHUSD",1758157766655,0.002,4606.5,4606.4,12.20995173]
["bitfinex","ETHUSD",1758157766955,0.002,4606.5,4606.4,11.50995173]
["bitfinex","ETHUSD",1758157768140,0.002,4606.5,4606.4,8.50995173]
["bitfinex","ETHUSD",1758157768346,0.002,4606.5,4606.4,3.75835173]
["bitfinex","ETHUSD",1758157768558,0.7886,4606.5,4606.4,7.43135173]
["bitfinex","ETHUSD",1758157768759,0.002,4606.5,4606.4,7.43135173]
["bitfinex","ETHUSD",1758157768934,0.002,4606.5,4606.4,7.72485173]
["bitfinex","ETHUSD",1758157770152,0.002,4606.5,4606.4,7.43135173]
["bitfinex","ETHUSD",1758157770553,0.002,4606.5,4606.4,3.75835173]
["bitfinex","ETHUSD",1758157770860,0.2921,4606.5,4606.4,7.43135173]
["bitfinex","ETHUSD",1758157772255,0.2921,4606.5,4606.4,3.673]
["bitfinex","ETHUSD",1758157772555,0.002,4606.5,4606.4,5.84389267]
["bitfinex","ETHUSD",1758157772736,0.002,4606.5,4606.4,6.13739267]
["bitfinex","ETHUSD",1758157773656,0.7886,4606.5,4606.4,5.84389267]
["bitfinex","ETHUSD",1758157773957,0.2921,4606.5,4606.4,3.673]
["bitfinex","ETHUSD",1758157774162,1.2479,4606.5,4606.4,3.673]
["bitfinex","ETHUSD",1758157774456,7.39763452,4606.5,4605.8,0.12]
["bitfinex","ETHUSD",1758157774659,7.05576981,4606.5,4605.8,0.12]
["bitfinex","ETHUSD",1758157774964,2.49545512,4606.4,4605.9,3.673]
["bitfinex","ETHUSD",1758157775137,0.2901,4606.0,4605.9,3.673]
["bitfinex","ETHUSD",1758157775334,1.2459,4606.0,4605.9,3.673]
["bitfinex","ETHUSD",1758157777087,3.41698119,4606.0,4605.9,3.673]
["bitfinex","ETHUSD",1758157777296,1.2459,4606.0,4605.9,3.673]
["bitfinex","ETHUSD",1758157777601,3.55237119,4606.0,4605.9,3.673]
["bitfinex","ETHUSD",1758157777765,3.67403082,4606.0,4605.9,3.673]
["bitfinex","ETHUSD",1758157778088,1.50295025,4606.0,4605.9,3.673]
["bitfinex","ETHUSD",1758157778601,3.67405051,4606.0,4605.8,0.12]
["bitfinex","ETHUSD",1758157778883,1.38129,4606.0,4605.8,0.12]
["bitfinex","ETHUSD",1758157779454,0.4593,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157779959,1.2459,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157781688,0.2901,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157782391,0.7866,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157783775,0.108,4606.1,4605.8,0.12]
["bitfinex","ETHUSD",1758157783981,0.108,4606.1,4605.9,3.673]
["bitfinex","ETHUSD",1758157784693,0.6045,4606.1,4605.9,3.673]
["bitfinex","ETHUSD",1758157785003,0.65403713,4606.5,4606.0,1.2459]
["bitfinex","ETHUSD",1758157785004,0.002,4606.5,4606.0,1.2459]
["bitfinex","ETHUSD",1758157785176,0.002,4606.5,4606.1,4.6254]
["bitfinex","ETHUSD",1758157785362,0.002,4606.5,4606.2,0.108]
["bitfinex","ETHUSD",1758157785560,0.002,4606.5,4606.3,3.673]
["bitfinex","ETHUSD",1758157787299,0.2901,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157787498,0.7866,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157788278,0.2901,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157788482,0.002,4606.5,4606.3,3.9665]
["bitfinex","ETHUSD",1758157788688,0.002,4606.5,4606.3,4.4217]
["bitfinex","ETHUSD",1758157789380,0.002,4606.5,4606.3,3.9665]
["bitfinex","ETHUSD",1758157789574,3.41679267,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157790278,0.7866,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157790677,2.95749267,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157791406,0.7866,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157791601,2.46099267,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157791917,3.41679267,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157792214,3.98654857,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157792418,4.09454857,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1758157792820,2.17112833,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157792987,2.17112833,4605.9,4605.8,3.793]
["bitfinex","ETHUSD",1758157793313,3.41702833,4605.9,4605.8,3.793]
["bitfinex","ETHUSD",1758157793614,3.98663641,4605.9,4605.8,3.793]
["bitfinex","ETHUSD",1758157795416,4.10828902,4605.9,4605.8,3.793]
["bitfinex","ETHUSD",1758157796185,3.98663641,4605.9,4605.8,3.793]
["bitfinex","ETHUSD",1758157796597,4.10830811,4605.9,4605.8,3.793]
["bitfinex","ETHUSD",1758157797222,4.1083367,4605.9,4605.8,3.793]
["bitfinex","ETHUSD",1758157797589,0.90830029,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157797784,0.7866,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157798288,0.90830029,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157799000,0.7866,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157799501,3.07942862,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157799925,3.52862862,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157800096,4.09859583,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157800301,0.32462892,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157800504,2.49571921,4606.0,4605.8,0.12]
["bitfinex","ETHUSD",1758157800734,0.12170029,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758157801337,0.32466043,4606.0,4605.8,0.4254]
["bitfinex","ETHUSD",1758157801502,0.002,4606.5,4605.9,10.86142441]
["bitfinex","ETHUSD",1758157801702,0.002,4606.5,4606.0,0.48791081]
["bitfinex","ETHUSD",1758157801901,0.002,4606.5,4606.4,0.3054]
["bitfinex","ETHUSD",1758157802102,0.002,4606.5,4606.4,3.9784]
["bitfinex","ETHUSD",1758157802503,0.002,4606.5,4606.4,4.9105]
["bitfinex","ETHUSD",1758157802704,0.002,4606.5,4606.4,3.9784]
["bitfinex","ETHUSD",1758157803015,0.53185386,4606.5,4606.4,3.673]
["bitfinex","ETHUSD",1758157803219,1.09277801,4606.5,4606.4,3.673]
["bitfinex","ETHUSD",1758157803542,0.62717801,4606.5,4606.4,3.673]
["bitfinex","ETHUSD",1758157803763,0.32677801,4606.5,4606.4,3.9784]
["bitfinex","ETHUSD",1758157803911,0.12379175,4606.5,4606.4,3.9784]
["bitfinex","ETHUSD",1758157805437,0.12388242,4606.5,4606.4,3.9784]
["bitfinex","ETHUSD",1758157806207,0.12388242,4606.5,4606.4,4.4443]
["bitfinex","ETHUSD",1758157806909,0.12388242,4606.5,4606.4,4.9105]
["bitfinex","ETHUSD",1758157807742,0.12388242,4606.5,4606.4,7.08139267]
["bitfinex","ETHUSD",1758157808124,0.002,4606.5,4606.4,8.01743459]
["bitfinex","ETHUSD",1758157808324,0.002,4606.5,4606.4,10.00143459]
["bitfinex","ETHUSD",1758157809418,0.002,4606.5,4606.4,13.00143459]
["bitfinex","ETHUSD",1758157819046,2.17093923,4606.4,4605.8,1.995]
["bitfinex","ETHUSD",1758157819225,0.3004,4605.9,4605.8,1.995]
["bitfinex","ETHUSD",1758157819422,0.766,4605.9,4605.8,5.666]
["bitfinex","ETHUSD",1758157820456,0.3004,4605.9,4605.8,5.666]
["bitfinex","ETHUSD",1758157821325,0.766,4605.9,4605.8,5.666]
["bitfinex","ETHUSD",1758157822129,0.3004,4605.9,4605.8,5.666]
["bitfinex","ETHUSD",1758157822851,0.766,4605.9,4605.8,5.666]
["bitfinex","ETHUSD",1758157824353,1.1948,4605.9,4605.8,5.666]
["bitfinex","ETHUSD",1758157824954,0.766,4605.9,4605.8,5.666]
["bitfinex","ETHUSD",1758157826563,0.002,4606.5,4605.8,6.9066]
["bitfinex","ETHUSD",1758157826739,0.002,4606.5,4605.9,0.02171128]
["bitfinex","ETHUSD",1758157826934,0.002,4606.5,4606.0,5.84307874]
["bitfinex","ETHUSD",1758157827137,0.5007,4606.5,4606.0,6.31377874]
["bitfinex","ETHUSD",1758157827641,0.5007,4606.5,4606.0,4.1427]
["bitfinex","ETHUSD",1758157827839,0.5007,4606.5,4606.0,6.31377478]
["bitfinex","ETHUSD",1758157828167,0.002,4606.5,4606.4,2.48069267]
["bitfinex","ETHUSD",1758157828337,0.002,4606.5,4606.4,3.9818]
["bitfinex","ETHUSD",1758157828537,0.002,4606.5,4606.4,6.64510159]
["bitfinex","ETHUSD",1758157828723,0.002,4606.5,4606.4,7.08349267]
["bitfinex","ETHUSD",1758157828930,0.002,4606.5,4606.4,8.00396438]
["bitfinex","ETHUSD",1758157829163,0.002,4606.5,4606.4,8.57206438]
["bitfinex","ETHUSD",1758157829565,0.002,4606.5,4606.4,6.40117171]
["bitfinex","ETHUSD",1758157829764,0.002,4606.5,4606.4,5.94107171]
["bitfinex","ETHUSD",1758157830064,0.002,4606.5,4606.4,4.0898]
["bitfinex","ETHUSD",1758157830251,0.3168,4606.5,4606.4,3.78]
["bitfinex","ETHUSD",1758157830767,0.002,4606.5,4606.4,3.78]
["bitfinex","ETHUSD",1758157830928,0.002,4606.5,4606.4,5.95089267]
["bitfinex","ETHUSD",1758157831539,0.002,4606.5,4606.4,3.78]
["bitfinex","ETHUSD",1758157831744,0.002,4606.5,4606.4,6.26069267]
["bitfinex","ETHUSD",1758157832944,0.002,4606.5,4606.4,4.0898]
["bitfinex","ETHUSD",1758157833146,0.002,4606.5,4606.4,6.26069267]
["bitfinex","ETHUSD",1758157833470,0.002,4606.5,4606.4,7.81756194]
["bitfinex","ETHUSD",1758157835658,0.002,4606.5,4606.4,8.60956194]
["bitfinex","ETHUSD",1758157835876,0.002,4606.5,4606.4,11.50156194]
["bitfinex","ETHUSD",1758157836252,0.002,4606.5,4606.4,12.20156194]
["bitfinex","ETHUSD",1758157836685,0.002,4606.5,4606.4,12.28845547]
["bitfinex","ETHUSD",1758157837985,0.002,4606.5,4606.4,18.09173346]
["bitfinex","ETHUSD",1758157838156,0.002,4606.5,4606.4,18.00483993]
["bitfinex","ETHUSD",1758157841868,0.002,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758157842073,0.002,4607.0,4606.9,16.73700075]
["bitfinex","ETHUSD",1758157842271,0.002,4607.0,4606.9,17.97760075]
["bitfinex","ETHUSD",1758157842684,0.002,4607.0,4606.9,18.67760075]
["bitfinex","ETHUSD",1758157842886,0.002,4607.0,4606.9,18.78825372]
["bitfinex","ETHUSD",1758157843793,0.002,4607.0,4606.9,17.85745372]
["bitfinex","ETHUSD",1758157844589,0.002,4607.0,4606.9,17.54765372]
["bitfinex","ETHUSD",1758157844791,0.002,4607.0,4606.9,18.33965372]
["bitfinex","ETHUSD",1758157845692,0.002,4607.0,4606.9,18.75745372]
["bitfinex","ETHUSD",1758157846198,0.002,4607.0,4606.9,19.68825372]
["bitfinex","ETHUSD",1758157847354,0.002,4607.0,4606.9,19.22815372]
["bitfinex","ETHUSD",1758157848661,0.002,4607.0,4606.9,18.75745372]
["bitfinex","ETHUSD",1758157849557,0.3168,4607.0,4606.9,12.53372276]
["bitfinex","ETHUSD",1758157849896,0.3168,4607.0,4606.9,18.33700075]
["bitfinex","ETHUSD",1758157850962,0.8155,4607.0,4606.9,18.33700075]
["bitfinex","ETHUSD",1758157851830,0.002,4607.0,4606.9,18.33700075]
["bitfinex","ETHUSD",1758157852634,0.002,4607.0,4606.9,18.64680075]
["bitfinex","ETHUSD",1758157853820,0.002,4607.0,4606.9,19.56050075]
["bitfinex","ETHUSD",1758157855719,0.002,4607.0,4606.9,19.09500075]
["bitfinex","ETHUSD",1758157855916,0.002,4607.0,4606.9,18.64680075]
["bitfinex","ETHUSD",1758157856732,0.002,4607.0,4606.9,19.56050075]
["bitfinex","ETHUSD",1758157857025,0.002,4607.0,4606.9,19.09500075]
["bitfinex","ETHUSD",1758157857433,0.002,4607.0,4606.9,19.56050075]
["bitfinex","ETHUSD",1758157858327,0.002,4607.0,4606.9,19.09500075]
["bitfinex","ETHUSD",1758157858492,0.002,4607.0,4606.9,18.33700075]
["bitfinex","ETHUSD",1758157858692,0.295,4607.0,4606.9,12.53372276]
["bitfinex","ETHUSD",1758157858900,1.2569,4607.0,4606.9,18.33700075]
["bitfinex","ETHUSD",1758157859128,0.002,4607.0,4606.9,18.65250075]
["bitfinex","ETHUSD",1758157859335,0.002,4607.0,4606.9,19.09350075]
["bitfinex","ETHUSD",1758157859632,0.002,4607.0,4606.9,18.65250075]
["bitfinex","ETHUSD",1758157859803,0.002,4607.0,4606.9,18.33700075]
["bitfinex","ETHUSD",1758157859994,0.295,4607.0,4606.9,17.63700075]
["bitfinex","ETHUSD",1758157860196,0.002,4607.0,4606.9,17.63700075]
["bitfinex","ETHUSD",1758157860629,0.002,4607.0,4606.9,17.95250075]
["bitfinex","ETHUSD",1758157860834,0.002,4607.0,4606.9,17.63700075]
["bitfinex","ETHUSD",1758157861125,0.79,4607.0,4606.9,17.63700075]
["bitfinex","ETHUSD",1758157861329,1.2569,4607.0,4606.9,17.63700075]
["bitfinex","ETHUSD",1758157862327,0.79,4607.0,4606.9,17.63700075]
["bitfinex","ETHUSD",1758157863228,0.002,4607.0,4606.9,17.95250075]
["bitfinex","ETHUSD",1758157864112,1.2569,4607.0,4606.9,4.04565705]
["bitfinex","ETHUSD",1758157864311,1.2569,4607.0,4606.9,5.544]
["bitfinex","ETHUSD",1758157869125,1.2569,4607.0,4606.9,1.875]
["bitfinex","ETHUSD",1758157869321,1.3787168,4607.0,4606.9,5.544]
["bitfinex","ETHUSD",1758157870747,3.54932674,4607.0,4606.9,5.544]
["bitfinex","ETHUSD",1758157870914,1.73364947,4607.0,4606.9,5.544]
["bitfinex","ETHUSD",1758157871115,3.54928796,4607.0,4606.9,5.544]
["bitfinex","ETHUSD",1758157872051,3.54925625,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157872246,1.37864631,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157873535,0.91174631,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157873738,1.2569,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157873938,1.37864631,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157874142,1.48664631,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157875952,1.3649,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157880164,3.65713491,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157880361,1.48652497,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157881061,1.48652127,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157884567,0.72662127,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157884772,0.605,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157884943,0.11,4607.0,4606.9,3.669]
["bitfinex","ETHUSD",1758157885265,0.11,4607.0,4606.9,3.9584]
["bitfinex","ETHUSD",1758157886243,0.002,4607.0,4606.9,9.76167799]
["bitfinex","ETHUSD",1758157886437,0.002,4607.0,4606.9,13.82517359]
["bitfinex","ETHUSD",1758157887570,0.002,4607.0,4606.9,8.0218956]
["bitfinex","ETHUSD",1758157887871,0.002,4607.0,4606.9,13.82517359]
["bitfinex","ETHUSD",1758157888041,0.002,4607.0,4606.9,8.0218956]
["bitfinex","ETHUSD",1758157888236,0.002,4607.0,4606.9,13.82517359]
["bitfinex","ETHUSD",1758157891563,0.002,4607.0,4606.9,14.52517359]
["bitfinex","ETHUSD",1758157896378,0.7716,4607.0,4606.9,5.83965705]
["bitfinex","ETHUSD",1758157896957,0.2987,4607.0,4606.9,5.83965705]
["bitfinex","ETHUSD",1758157897158,0.002,4607.0,4606.9,5.83965705]
["bitfinex","ETHUSD",1758157902567,0.7716,4607.0,4606.9,5.83965705]
["bitfinex","ETHUSD",1758157902974,0.002,4607.0,4606.9,5.83965705]
["bitfinex","ETHUSD",1758157903176,0.002,4607.0,4606.9,6.8389964]
["bitfinex","ETHUSD",1758157903485,0.002,4607.0,4606.9,7.1283964]
["bitfinex","ETHUSD",1758157904777,0.002,4607.0,4606.9,7.5726964]
["bitfinex","ETHUSD",1758157904951,0.002,4607.0,4606.9,7.1283964]
["bitfinex","ETHUSD",1758157905858,0.2987,4607.0,4606.9,5.83965705]
["bitfinex","ETHUSD",1758157906053,0.002,4607.0,4606.9,5.83965705]
["bitfinex","ETHUSD",1758157906280,0.002,4607.0,4606.9,13.39825641]
["bitfinex","ETHUSD",1758157906480,0.002,4607.0,4606.9,13.86845641]
["bitfinex","ETHUSD",1758157914790,0.002,4607.0,4606.9,6.23705705]
["bitfinex","ETHUSD",1758157915012,0.002,4607.0,4606.9,7.43086682]
["bitfinex","ETHUSD",1758157916781,0.002,4607.0,4606.9,7.90326682]
["bitfinex","ETHUSD",1758157917292,0.002,4607.0,4606.9,8.38616682]
["bitfinex","ETHUSD",1758157920514,0.002,4607.0,4606.9,7.90326682]
["bitfinex","ETHUSD",1758157920801,0.002,4607.0,4606.9,8.35956682]
["bitfinex","ETHUSD",1758157921200,0.002,4607.0,4606.9,7.44646682]
["bitfinex","ETHUSD",1758157921572,0.002,4607.0,4606.9,8.36496682]
["bitfinex","ETHUSD",1758157921974,0.002,4607.0,4606.9,7.90866682]
["bitfinex","ETHUSD",1758157922276,0.7686,4607.0,4606.9,7.14146682]
["bitfinex","ETHUSD",1758157923314,0.002,4607.0,4606.9,7.14146682]
["bitfinex","ETHUSD",1758157923510,0.002,4607.0,4606.9,7.44646682]
["bitfinex","ETHUSD",1758157925126,0.002,4607.0,4606.9,7.14146682]
["bitfinex","ETHUSD",1758157925785,0.7686,4607.0,4606.9,7.14146682]
["bitfinex","ETHUSD",1758157926555,0.7686,4607.0,4606.9,5.94765705]
["bitfinex","ETHUSD",1758157928906,0.3137,4607.0,4606.9,5.94765705]
["bitfinex","ETHUSD",1758157929628,0.7686,4607.0,4606.9,5.94765705]
["bitfinex","ETHUSD",1758157930056,0.4569,4607.0,4606.9,5.94765705]
["bitfinex","ETHUSD",1758157930281,0.002,4607.0,4606.9,7.17115705]
["bitfinex","ETHUSD",1758157930572,0.002,4607.0,4606.9,9.03453728]
["bitfinex","ETHUSD",1758157931749,0.002,4607.0,4606.9,12.82653728]
["bitfinex","ETHUSD",1758157932379,0.002,4607.0,4606.9,13.52653728]
["bitfinex","ETHUSD",1758157935035,1e-08,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1758157935279,0.002,4608.0,4607.9,2.96218598]
["bitfinex","ETHUSD",1758157935582,0.002,4608.0,4607.9,19.14533029]
["bitfinex","ETHUSD",1758157935760,0.002,4608.0,4607.9,20.76383029]
["bitfinex","ETHUSD",1758157936169,0.002,4608.0,4607.9,12.82343093]
["bitfinex","ETHUSD",1758157936479,0.002,4608.0,4607.9,13.12843093]
["bitfinex","ETHUSD",1758157936882,0.002,4608.0,4607.9,12.82343093]
["bitfinex","ETHUSD",1758157937061,0.4569,4608.0,4607.9,12.03143093]
["bitfinex","ETHUSD",1758157937264,0.3137,4608.0,4607.9,8.76842094]
["bitfinex","ETHUSD",1758157937470,1.2024,4608.0,4607.9,8.14717599]
["bitfinex","ETHUSD",1758157937706,0.4569,4608.0,4607.9,8.14717599]
["bitfinex","ETHUSD",1758157938021,0.7686,4608.0,4607.9,8.14717599]
["bitfinex","ETHUSD",1758157940785,0.002,4608.0,4607.9,8.14717599]
["bitfinex","ETHUSD",1758157940995,0.002,4608.0,4607.9,8.45217599]
["bitfinex","ETHUSD",1758157941194,0.002,4608.0,4607.9,11.89660996]
["bitfinex","ETHUSD",1758157942722,0.002,4608.0,4607.9,14.89660996]
["bitfinex","ETHUSD",1758157943976,0.002,4608.0,4607.9,10.00810996]
["bitfinex","ETHUSD",1758157944173,0.7586,4608.0,4607.9,13.67210996]
["bitfinex","ETHUSD",1758157944390,0.7586,4608.0,4607.9,14.37210996]
["bitfinex","ETHUSD",1758157944997,0.002,4608.0,4607.9,14.37210996]
["bitfinex","ETHUSD",1758157947001,0.2911,4608.0,4607.9,14.37210996]
["bitfinex","ETHUSD",1758157947201,0.002,4608.0,4607.9,14.37210996]
["bitfinex","ETHUSD",1758157947615,0.002,4608.0,4607.9,14.48010996]
["bitfinex","ETHUSD",1758157947812,0.002,4608.0,4607.9,14.77660996]
["bitfinex","ETHUSD",1758157948015,0.002,4608.0,4607.9,15.25010996]
["bitfinex","ETHUSD",1758157948844,0.002,4608.0,4607.9,15.73240996]
["bitfinex","ETHUSD",1758157949027,0.002,4608.0,4607.9,15.25010996]
["bitfinex","ETHUSD",1758157949202,0.002,4608.0,4607.9,14.77660996]
["bitfinex","ETHUSD",1758157951539,0.7586,4608.0,4607.9,14.48010996]
["bitfinex","ETHUSD",1758157952126,0.002,4608.0,4607.9,14.48010996]
["bitfinex","ETHUSD",1758157952325,0.002,4608.0,4607.9,14.77660996]
["bitfinex","ETHUSD",1758157952525,0.002,4608.0,4607.9,15.73240996]
["bitfinex","ETHUSD",1758157957736,0.002,4608.0,4607.9,22.44930932]
["bitfinex","ETHUSD",1758157958766,0.002,4608.0,4607.9,21.96700932]
["bitfinex","ETHUSD",1758157959261,0.002,4608.0,4607.9,22.44930932]
["bitfinex","ETHUSD",1758157959840,0.002,4608.0,4607.9,21.53223993]
["bitfinex","ETHUSD",1758157961129,0.002,4608.0,4607.9,21.04993993]
["bitfinex","ETHUSD",1758157961330,0.002,4608.0,4607.9,21.53223993]
["bitfinex","ETHUSD",1758157962130,1e-08,4608.5,4608.4,2.96195052]
["bitfinex","ETHUSD",1758157962351,1e-08,4608.5,4608.4,15.82797554]
["bitfinex","ETHUSD",1758157962666,1e-08,4608.5,4608.4,17.08027554]
["bitfinex","ETHUSD",1758157962962,1e-08,4608.5,4608.4,17.78027554]
["bitfinex","ETHUSD",1758157965369,1e-08,4608.5,4608.4,16.82447554]
["bitfinex","ETHUSD",1758157965567,1e-08,4608.5,4608.4,16.52797554]
["bitfinex","ETHUSD",1758157965772,1e-08,4608.5,4608.4,16.82447554]
["bitfinex","ETHUSD",1758157967690,1e-08,4608.5,4608.4,17.29797554]
["bitfinex","ETHUSD",1758157968686,1e-08,4608.5,4608.4,17.78027554]
["bitfinex","ETHUSD",1758157969097,1e-08,4608.5,4608.4,17.29797554]
["bitfinex","ETHUSD",1758157969265,1e-08,4608.5,4608.4,16.82447554]
["bitfinex","ETHUSD",1758157972312,1e-08,4608.5,4608.4,17.78027554]
["bitfinex","ETHUSD",1758157972463,0.12179776,4609.7,4608.6,0.792]
["bitfinex","ETHUSD",1758157972670,0.4675,4610.6,4610.0,0.792]
["bitfinex","ETHUSD",1758157972890,0.4664,4611.3,4611.1,2.16867969]
["bitfinex","ETHUSD",1758157973218,0.7555,4611.2,4611.1,2.16867969]
["bitfinex","ETHUSD",1758157973519,1.223,4611.2,4611.1,2.16867969]
["bitfinex","ETHUSD",1758157973679,1.223,4611.2,4611.1,5.82867969]
["bitfinex","ETHUSD",1758157974181,1.223,4611.2,4611.1,2.16867969]
["bitfinex","ETHUSD",1758157974496,1.223,4611.2,4611.1,11.62850966]
["bitfinex","ETHUSD",1758157974497,1.2067,4611.2,4611.1,11.62850966]
["bitfinex","ETHUSD",1758157974996,1.2067,4611.2,4611.1,12.07196607]
["bitfinex","ETHUSD",1758157975537,1.2067,4611.2,4611.1,9.90328638]
["bitfinex","ETHUSD",1758157975682,1.2067,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157975888,1.32737,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157976715,1.32937,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157979621,1.2087,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157981193,0.2911,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157981391,0.7868,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157981745,1.2325,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157983027,0.002,4611.2,4611.1,6.27213633]
["bitfinex","ETHUSD",1758157983236,0.7835,4611.2,4611.1,12.0719663]
["bitfinex","ETHUSD",1758157983841,0.002,4611.2,4611.1,13.3240663]
["bitfinex","ETHUSD",1758157984535,0.002,4611.2,4611.1,12.8363663]
["bitfinex","ETHUSD",1758157984732,0.002,4611.2,4611.1,12.3697663]
["bitfinex","ETHUSD",1758157984901,0.2878,4611.2,4611.1,9.90328638]
["bitfinex","ETHUSD",1758157985102,0.7835,4611.2,4611.1,9.90328638]
["bitfinex","ETHUSD",1758157985305,0.7835,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157985532,1.2292,4611.2,4611.1,4.10345641]
["bitfinex","ETHUSD",1758157987936,1.2292,4611.2,4611.1,3.66]
["bitfinex","ETHUSD",1758157987937,3.39783289,4611.2,4611.1,3.66]
["bitfinex","ETHUSD",1758157988113,1.78583356,4611.2,4611.1,3.66]
["bitfinex","ETHUSD",1758157988310,1.2292,4611.2,4611.1,3.66]
["bitfinex","ETHUSD",1758157988899,1.2292,4611.2,4610.9,1.874]
["bitfinex","ETHUSD",1758157989114,0.9414,4611.1,4611.0,3.658]
["bitfinex","ETHUSD",1758157989437,1.2272,4611.1,4611.0,3.658]
["bitfinex","ETHUSD",1758157993044,0.002,4611.2,4611.0,3.9558]
["bitfinex","ETHUSD",1758157993227,0.002,4611.2,4611.1,7.96850989]
["bitfinex","ETHUSD",1758157993539,0.002,4611.2,4611.1,9.03080989]
["bitfinex","ETHUSD",1758157993738,0.002,4611.2,4611.1,2.57447992]
["bitfinex","ETHUSD",1758157993964,0.002,4611.2,4611.1,3.657]
["bitfinex","ETHUSD",1758157994245,0.002,4611.2,4611.1,7.07777992]
["bitfinex","ETHUSD",1758157994534,0.002,4611.2,4611.1,8.81293707]
["bitfinex","ETHUSD",1758157994734,0.2878,4611.2,4610.9,1.874]
["bitfinex","ETHUSD",1758157995038,0.9414,4611.1,4611.0,3.657]
["bitfinex","ETHUSD",1758157995258,1.2272,4611.1,4611.0,3.657]
["bitfinex","ETHUSD",1758157997864,0.7815,4611.1,4611.0,3.657]
["bitfinex","ETHUSD",1758157998287,0.002,4611.2,4611.0,3.657]
["bitfinex","ETHUSD",1758157998493,0.002,4611.2,4611.0,3.9548]
["bitfinex","ETHUSD",1758157998842,0.2858,4611.1,4611.0,3.657]
["bitfinex","ETHUSD",1758157999058,0.7815,4611.1,4611.0,3.657]
["bitfinex","ETHUSD",1758157999690,0.002,4611.2,4611.0,3.657]
["bitfinex","ETHUSD",1758158000005,0.002,4611.2,4611.0,3.9548]
["bitfinex","ETHUSD",1758158000148,0.7815,4611.1,4611.0,3.657]
["bitfinex","ETHUSD",1758158000352,0.98401884,4611.1,4611.0,3.657]
["bitfinex","ETHUSD",1758158000956,1.87884282,4611.1,4610.9,1.874]
["bitfinex","ETHUSD",1758158001156,3.43415709,4611.0,4610.7,3.657]
["bitfinex","ETHUSD",1758158001357,2.4546645,4610.8,4610.7,3.657]
["bitfinex","ETHUSD",1758158001655,0.32403014,4610.8,4610.7,4.4214]
["bitfinex","ETHUSD",1758158001847,0.20251884,4610.8,4610.7,4.9091]
["bitfinex","ETHUSD",1758158002047,0.32403014,4611.0,4610.7,4.9091]
["bitfinex","ETHUSD",1758158002296,0.32403014,4610.9,4610.8,0.4666]
["bitfinex","ETHUSD",1758158002582,0.32403014,4610.9,4610.8,3.9548]
["bitfinex","ETHUSD",1758158003677,0.32403014,4610.9,4610.8,4.3892]
["bitfinex","ETHUSD",1758158003873,0.32403014,4610.9,4610.8,6.55802102]
["bitfinex","ETHUSD",1758158004085,0.32403014,4610.9,4610.8,4.3892]
["bitfinex","ETHUSD",1758158004375,0.32403014,4610.9,4610.8,6.12362102]
["bitfinex","ETHUSD",1758158004574,0.32403014,4610.9,4610.8,4.8428]
["bitfinex","ETHUSD",1758158004951,0.32403014,4610.9,4610.8,3.9548]
["bitfinex","ETHUSD",1758158005148,0.20251884,4610.9,4610.8,4.3892]
["bitfinex","ETHUSD",1758158005353,0.11,4611.2,4610.8,6.55802102]
["bitfinex","ETHUSD",1758158005555,0.32483446,4611.1,4610.8,6.55802102]
["bitfinex","ETHUSD",1758158005789,0.32483446,4611.0,4610.8,6.55802102]
["bitfinex","ETHUSD",1758158006089,0.20302153,4610.9,4610.8,4.3892]
["bitfinex","ETHUSD",1758158006581,0.20303058,4610.9,4610.8,4.3892]
["bitfinex","ETHUSD",1758158007362,0.20303565,4610.9,4610.8,4.3892]
["bitfinex","ETHUSD",1758158007563,0.20303565,4610.9,4610.8,6.55802102]
["bitfinex","ETHUSD",1758158007879,0.20303565,4610.9,4610.8,7.01162102]
["bitfinex","ETHUSD",1758158009257,0.32486314,4610.9,4610.8,4.3892]
["bitfinex","ETHUSD",1758158009656,0.32486314,4610.9,4610.8,3.9548]
["bitfinex","ETHUSD",1758158009853,1.09476314,4610.9,4610.4,0.53142868]
["bitfinex","ETHUSD",1758158010078,0.80726596,4610.8,4610.5,3.657]
["bitfinex","ETHUSD",1758158010279,0.2875,4610.6,4610.5,3.657]
["bitfinex","ETHUSD",1758158010488,0.7699,4610.6,4610.5,3.657]
["bitfinex","ETHUSD",1758158010786,1.55231014,4610.6,4610.5,3.656]
["bitfinex","ETHUSD",1758158010989,1.92442602,4610.6,4610.0,1.874]
["bitfinex","ETHUSD",1758158011197,1.26481014,4610.5,4610.1,3.656]
["bitfinex","ETHUSD",1758158011358,2.49390817,4610.4,4610.1,3.656]
["bitfinex","ETHUSD",1758158011554,0.2875,4610.2,4610.1,3.656]
["bitfinex","ETHUSD",1758158011756,1.55229717,4610.2,4610.0,1.874]
["bitfinex","ETHUSD",1758158011970,1.26479717,4610.1,4610.0,1.874]
["bitfinex","ETHUSD",1758158012166,1.55229717,4610.1,4610.0,5.53]
["bitfinex","ETHUSD",1758158012379,1.70752689,4610.1,4610.0,5.53]
["bitfinex","ETHUSD",1758158012975,1.70752689,4610.1,4610.0,3.656]
["bitfinex","ETHUSD",1758158012976,3.87663863,4610.1,4610.0,3.656]
["bitfinex","ETHUSD",1758158013608,1.70748829,4610.1,4610.0,3.656]
["bitfinex","ETHUSD",1758158014814,1.55225857,4610.1,4610.0,3.656]
["bitfinex","ETHUSD",1758158015111,3.72140891,4610.1,4610.0,3.656]
["bitfinex","ETHUSD",1758158015312,1.55225857,4610.1,4609.8,3.656]
["bitfinex","ETHUSD",1758158015474,2.16924445,4609.9,4609.8,3.656]
["bitfinex","ETHUSD",1758158015676,3.72150302,4609.9,4609.8,3.656]
["bitfinex","ETHUSD",1758158016914,3.72150302,4609.9,4609.7,3.657]
["bitfinex","ETHUSD",1758158017109,1.26475857,4609.8,4609.7,3.657]
["bitfinex","ETHUSD",1758158017270,3.43405007,4609.8,4609.7,3.657]
["bitfinex","ETHUSD",1758158017475,4.3106228,4609.8,4609.7,3.657]
["bitfinex","ETHUSD",1758158018116,4.31027717,4609.8,4609.7,3.657]
["bitfinex","ETHUSD",1758158018412,4.31027717,4609.8,4609.3,2.3112914]
["bitfinex","ETHUSD",1758158018413,2.16947817,4609.5,4609.2,3.657]
["bitfinex","ETHUSD",1758158018602,0.2875,4609.3,4609.2,3.657]
["bitfinex","ETHUSD",1758158018802,0.7699,4609.3,4609.2,3.657]
["bitfinex","ETHUSD",1758158019817,0.2875,4609.3,4609.2,3.657]
["bitfinex","ETHUSD",1758158020699,0.8779,4609.3,4609.2,3.657]
["bitfinex","ETHUSD",1758158020900,1.3354,4609.3,4609.2,3.657]
["bitfinex","ETHUSD",1758158021225,0.8779,4609.3,4609.2,3.657]
["bitfinex","ETHUSD",1758158021934,3.50492682,4609.3,4609.2,3.657]
["bitfinex","ETHUSD",1758158022225,3.50492682,4609.3,4608.8,0.12]
["bitfinex","ETHUSD",1758158022226,1.902833,4609.3,4608.9,3.657]
["bitfinex","ETHUSD",1758158022395,0.9399,4609.2,4608.9,3.657]
["bitfinex","ETHUSD",1758158022591,2.16966804,4609.0,4608.9,3.657]
["bitfinex","ETHUSD",1758158022834,1.09382118,4609.0,4608.8,0.12]
["bitfinex","ETHUSD",1758158023023,0.4824,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158023391,3.04899723,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158023591,3.83041841,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158023846,6.83041841,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158024641,10.48741841,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158028726,6.83041841,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158028909,10.02991841,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158030237,10.02938803,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158031332,10.48688803,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158033409,10.48888803,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158034842,6.83188803,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158035047,10.48888803,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158035426,10.03138803,4608.9,4608.8,0.12]
["bitfinex","ETHUSD",1758158037961,3.43477292,4608.9,4608.8,0.429]
["bitfinex","ETHUSD",1758158038153,5.60448803,4608.9,4608.8,0.8768]
["bitfinex","ETHUSD",1758158038551,0.3253908,4608.9,4608.8,1.3325]
["bitfinex","ETHUSD",1758158038757,0.002,4608.9,4608.8,3.50226219]
["bitfinex","ETHUSD",1758158040261,0.002,4608.9,4608.8,1.3325]
["bitfinex","ETHUSD",1758158040456,0.002,4608.9,4608.8,0.429]
["bitfinex","ETHUSD",1758158040633,0.20391969,4608.9,4608.8,1.3264]
["bitfinex","ETHUSD",1758158041168,0.002,4608.9,4608.8,1.3264]
["bitfinex","ETHUSD",1758158041367,0.002,4608.9,4608.8,1.45914]
["bitfinex","ETHUSD",1758158041576,0.002,4608.9,4608.8,3.62890219]
["bitfinex","ETHUSD",1758158041784,0.002,4608.9,4608.8,1.45914]
["bitfinex","ETHUSD",1758158041949,0.002,4608.9,4608.8,7.28590219]
["bitfinex","ETHUSD",1758158042433,0.002,4608.9,4608.8,7.46590219]
["bitfinex","ETHUSD",1758158043059,0.002,4608.9,4608.8,5.29614]
["bitfinex","ETHUSD",1758158043254,0.002,4608.9,4608.8,5.1634]
["bitfinex","ETHUSD",1758158046109,0.002,4608.9,4608.8,7.33316219]
["bitfinex","ETHUSD",1758158047186,0.002,4608.9,4608.8,5.1634]
["bitfinex","ETHUSD",1758158047907,0.2903,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158048196,3.37531511,4608.9,4608.8,3.957]
["bitfinex","ETHUSD",1758158048492,4.26630506,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158048697,2.09658995,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158048896,1.65798995,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158049100,0.32633219,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158050171,0.61463219,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158050592,3.2610473,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158050791,3.6996473,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158052426,6.6996473,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158052724,7.95227249,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158061500,1.57907227,4608.9,4608.8,1.0578]
["bitfinex","ETHUSD",1758158061700,0.32644708,4608.9,4608.8,1.5139]
["bitfinex","ETHUSD",1758158063003,0.32644708,4608.9,4608.8,0.6165]
["bitfinex","ETHUSD",1758158063840,0.32644708,4608.9,4608.8,1.0685]
["bitfinex","ETHUSD",1758158064301,0.32644708,4608.9,4608.8,1.535]
["bitfinex","ETHUSD",1758158065329,0.32645056,4608.9,4608.8,1.535]
["bitfinex","ETHUSD",1758158066320,0.32665652,4608.9,4608.8,1.535]
["bitfinex","ETHUSD",1758158066657,0.32665652,4608.9,4608.8,1.0685]
["bitfinex","ETHUSD",1758158066818,0.32665652,4608.9,4608.8,1.535]
["bitfinex","ETHUSD",1758158067431,0.32665652,4608.9,4608.8,0.5854]
["bitfinex","ETHUSD",1758158068634,2.49637163,4608.9,4608.8,0.5854]
["bitfinex","ETHUSD",1758158068953,3.96110879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158069453,3.51020879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158069819,3.96110879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158070831,3.04840879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158071167,3.51020879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158071687,3.96110879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158073064,6.96110879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158076567,10.61710879,4608.9,4608.8,0.3]
["bitfinex","ETHUSD",1758158077876,2.16985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158078082,16.5324066,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158078278,20.7475066,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158078801,21.5395066,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158079682,21.62642693,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158079883,20.72069478,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158080720,14.91520772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158082730,13.21050772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158082936,12.90810772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158083132,13.21050772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158083283,13.67230772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158084021,14.12320772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158084713,10.01630772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158084913,13.67230772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158085418,19.92869478,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158086058,20.72069478,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158086333,20.82754219,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158087220,20.70579925,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158087430,20.82744757,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158088220,20.72060016,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158088420,10.8082131,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158088609,14.4642131,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158089592,14.9151131,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158091421,14.91483958,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158094624,9.55413958,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158094822,12.90773958,4608.6,4608.5,1.2391]
["bitfinex","ETHUSD",1758158095334,12.90773958,4608.6,4608.5,0.7461]
["bitfinex","ETHUSD",1758158095963,9.25173958,4608.6,4608.5,0.7461]
["bitfinex","ETHUSD",1758158096168,12.90773958,4608.6,4608.5,1.2391]
["bitfinex","ETHUSD",1758158096460,15.34992664,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158096660,19.47082664,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158099267,13.66533958,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158099559,19.47082664,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158102639,14.90243958,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158103379,14.45733958,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158103545,10.33643958,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158103740,20.26612664,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158104577,19.79692664,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158104778,12.90673958,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158104963,12.90673958,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158105366,12.81981925,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158105772,9.16481925,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158105959,12.81981925,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158106283,12.81981925,4608.6,4608.5,0.7224]
["bitfinex","ETHUSD",1758158106448,12.81981925,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158108352,12.61717919,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158108987,12.49553087,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158109504,19.20097318,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158109870,19.28227758,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158110064,19.28127758,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158110253,19.07801793,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158112680,19.1999707,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158112885,19.40322531,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158114210,12.81973825,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158115376,9.16573825,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158115586,12.81973825,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158115920,19.84832531,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158116082,20.64032531,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158116480,20.72725885,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158116780,9.25267179,4608.6,4608.5,0.2941]
["bitfinex","ETHUSD",1758158116993,11.02407486,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158117888,7.37007486,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158118297,11.02407486,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158118493,5.20021851,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158118680,0.32521304,4608.6,4608.5,1.1967]
["bitfinex","ETHUSD",1758158118881,0.43321304,4608.6,4608.5,1.89701871]
["bitfinex","ETHUSD",1758158119079,0.4331891,4608.6,4608.5,1.89701871]
["bitfinex","ETHUSD",1758158119597,0.4331891,4608.6,4608.5,4.06692214]
["bitfinex","ETHUSD",1758158119786,0.002,4608.8,4608.5,1.89701871]
["bitfinex","ETHUSD",1758158120114,0.20502066,4608.8,4608.7,5.80548706]
["bitfinex","ETHUSD",1758158120325,0.002,4608.8,4608.7,6.35456986]
["bitfinex","ETHUSD",1758158120478,0.002,4608.8,4608.7,6.64766986]
["bitfinex","ETHUSD",1758158120674,0.002,4608.8,4608.7,7.55026986]
["bitfinex","ETHUSD",1758158125525,0.002,4608.8,4608.7,0.2931]
["bitfinex","ETHUSD",1758158125526,2.17176219,4608.8,4608.7,0.2931]
["bitfinex","ETHUSD",1758158125744,2.29322451,4608.8,4608.7,0.2931]
["bitfinex","ETHUSD",1758158125914,0.12346232,4608.8,4608.7,0.2931]
["bitfinex","ETHUSD",1758158126326,2.29322451,4608.8,4608.7,0.2931]
["bitfinex","ETHUSD",1758158126552,0.002,4608.8,4608.7,1.2141]
["bitfinex","ETHUSD",1758158126867,0.002,4608.8,4608.7,4.27165007]
["bitfinex","ETHUSD",1758158127148,0.002,4608.8,4608.7,10.07713713]
["bitfinex","ETHUSD",1758158127313,0.002,4608.8,4608.7,10.05543904]
["bitfinex","ETHUSD",1758158127843,0.002,4608.8,4608.7,4.24995198]
["bitfinex","ETHUSD",1758158128053,0.002,4608.8,4608.7,13.72913713]
["bitfinex","ETHUSD",1758158128210,0.002,4608.8,4608.7,13.70743904]
["bitfinex","ETHUSD",1758158129310,0.002,4608.8,4608.7,7.98881682]
["bitfinex","ETHUSD",1758158130847,0.002,4608.8,4608.7,7.90195198]
["bitfinex","ETHUSD",1758158131143,0.002,4608.8,4608.7,5.73214271]
["bitfinex","ETHUSD",1758158131353,0.002,4608.8,4608.7,12.94939633]
["bitfinex","ETHUSD",1758158131866,0.002,4608.8,4608.7,4.9741]
["bitfinex","ETHUSD",1758158132045,0.002,4608.8,4608.7,3.9451]
["bitfinex","ETHUSD",1758158132210,0.002,4608.8,4608.7,0.2931]
["bitfinex","ETHUSD",1758158132418,2.16985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158132713,3.50866401,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158133996,0.12130766,4608.6,4608.5,0.3168]
["bitfinex","ETHUSD",1758158134155,2.46705635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158134473,0.46879519,4608.6,4608.5,0.3168]
["bitfinex","ETHUSD",1758158134668,2.16985635,4608.6,4608.5,0.3168]
["bitfinex","ETHUSD",1758158135060,3.50872445,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158135260,3.25301906,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158135462,3.25301906,4608.6,4608.5,0.7755]
["bitfinex","ETHUSD",1758158135463,0.1213681,4608.6,4608.5,0.7755]
["bitfinex","ETHUSD",1758158135769,0.2972,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158135965,0.7595,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158136271,3.68068173,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158136476,4.00444501,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158139326,10.65644501,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158140429,12.53144501,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758158140656,2.17009179,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158140818,6.57986551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158141027,7.79736551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158141733,3.68736551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158141939,7.33936551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158142227,7.79736551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158143016,4.14536551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158143232,3.68736551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158143404,7.33936551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158144091,3.68736551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158144297,7.33936551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158144742,3.68736551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158144894,7.33936551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158145095,3.68736551,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158145644,7.33931082,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158146000,7.79721986,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158146518,10.79721986,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158147913,10.59495877,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158148114,11.58918483,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758158148325,2.96256282,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1758158148513,11.81714542,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1758158148714,13.03464542,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1758158150705,9.37864542,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1758158150905,13.03464542,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1758158151101,14.20157358,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1758158155036,2.17079841,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1758158155264,9.14738101,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1758158155470,9.91988101,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1758158155778,10.38008101,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1758158155932,10.67340639,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1758158156640,10.21320639,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1758158157163,9.44070639,4606.6,4606.1,0.4597]
["bitfinex","ETHUSD",1758158157358,9.44070639,4606.6,4606.5,0.2944]
["bitfinex","ETHUSD",1758158157674,5.78770639,4606.6,4606.5,0.2944]
["bitfinex","ETHUSD",1758158158372,9.44070639,4606.6,4606.5,0.2944]
["bitfinex","ETHUSD",1758158159034,9.44070639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158159237,5.78770639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158159433,9.44070639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158159641,5.78770639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158159839,9.44070639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158160857,9.44070639,4606.6,4606.5,0.3007]
["bitfinex","ETHUSD",1758158161659,9.44070639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158162277,10.20130639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158162881,9.44070639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158163196,9.74640639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158163482,11.43880639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158164344,11.55880639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158165447,7.90580639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158165644,11.55980639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158167063,11.43980639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158167262,11.55980639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158167686,7.00540639,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758158167886,2.90770639,4606.6,4606.5,0.7405]
["bitfinex","ETHUSD",1758158168075,6.44170639,4606.6,4606.5,0.7405]
["bitfinex","ETHUSD",1758158168283,9.44170639,4606.6,4606.5,0.7405]
["bitfinex","ETHUSD",1758158168625,9.44170639,4606.6,4606.5,1.2048]
["bitfinex","ETHUSD",1758158168626,0.3235826,4606.6,4606.5,1.2048]
["bitfinex","ETHUSD",1758158169196,0.20222606,4606.6,4606.5,1.2048]
["bitfinex","ETHUSD",1758158170459,0.20222606,4606.7,4606.5,1.2048]
["bitfinex","ETHUSD",1758158170667,0.20262037,4606.9,4606.6,0.9041]
["bitfinex","ETHUSD",1758158170961,0.20262037,4606.8,4606.6,1.02458]
["bitfinex","ETHUSD",1758158171205,0.20261733,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758158171363,0.80982852,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758158171565,1.572,4607.7,4606.9,0.9041]
["bitfinex","ETHUSD",1758158171765,2.49427025,4607.6,4607.0,0.9041]
["bitfinex","ETHUSD",1758158172000,0.32393507,4607.5,4607.1,0.9041]
["bitfinex","ETHUSD",1758158172195,2.37300654,4607.4,4607.2,0.9041]
["bitfinex","ETHUSD",1758158172364,0.32393507,4607.3,4606.5,0.001]
["bitfinex","ETHUSD",1758158172567,0.20257853,4607.2,4606.5,0.001]
["bitfinex","ETHUSD",1758158172766,0.20257853,4607.1,4606.5,0.21819666]
["bitfinex","ETHUSD",1758158172980,2.37318847,4607.0,4606.6,0.4643]
["bitfinex","ETHUSD",1758158173181,2.49477764,4606.9,4606.6,0.4643]
["bitfinex","ETHUSD",1758158173382,0.20257853,4606.8,4606.7,0.9041]
["bitfinex","ETHUSD",1758158173664,0.20257853,4606.8,4606.7,1.2038]
["bitfinex","ETHUSD",1758158174471,2.37329377,4606.8,4606.7,0.7395]
["bitfinex","ETHUSD",1758158174800,2.49484753,4606.8,4606.7,0.2997]
["bitfinex","ETHUSD",1758158177010,6.14784753,4606.8,4606.7,0.2997]
["bitfinex","ETHUSD",1758158177391,6.14784753,4606.8,4606.7,0.7395]
["bitfinex","ETHUSD",1758158177593,0.32414336,4606.8,4606.7,1.2038]
["bitfinex","ETHUSD",1758158178303,2.49484753,4606.8,4606.7,0.2997]
["bitfinex","ETHUSD",1758158178687,2.49484753,4606.8,4606.7,0.7395]
["bitfinex","ETHUSD",1758158178907,2.49484753,4606.8,4606.7,1.2038]
["bitfinex","ETHUSD",1758158179414,2.49484753,4606.8,4606.7,0.7395]
["bitfinex","ETHUSD",1758158180617,2.49484753,4606.8,4606.7,1.2038]
["bitfinex","ETHUSD",1758158182116,0.32414336,4606.8,4606.7,1.2038]
["bitfinex","ETHUSD",1758158182480,2.49484753,4606.8,4606.7,1.2038]
["bitfinex","ETHUSD",1758158182688,2.49484753,4606.8,4606.7,0.2997]
["bitfinex","ETHUSD",1758158182907,2.49484753,4606.8,4606.7,1.2038]
["bitfinex","ETHUSD",1758158183716,2.49484753,4606.8,4606.7,0.7395]
["bitfinex","ETHUSD",1758158184419,2.49484753,4606.8,4606.7,0.2997]
["bitfinex","ETHUSD",1758158185616,0.32414336,4606.8,4606.7,0.2997]
["bitfinex","ETHUSD",1758158185821,0.32414336,4606.8,4606.7,0.7354]
["bitfinex","ETHUSD",1758158186021,0.002,4607.0,4606.7,1.31999]
["bitfinex","ETHUSD",1758158186326,0.002,4607.0,4606.8,0.9002]
["bitfinex","ETHUSD",1758158186693,0.002,4607.0,4606.7,0.52779]
["bitfinex","ETHUSD",1758158186694,0.002,4607.0,4606.9,1.22170657]
["bitfinex","ETHUSD",1758158187316,0.002,4607.0,4606.9,3.39236362]
["bitfinex","ETHUSD",1758158187617,0.002,4607.0,4606.9,2.16612971]
["bitfinex","ETHUSD",1758158188026,0.002,4607.0,4606.9,2.14442314]
["bitfinex","ETHUSD",1758158188392,0.002,4607.0,4606.9,4.31508019]
["bitfinex","ETHUSD",1758158188725,0.002,4607.0,4606.9,2.14442314]
["bitfinex","ETHUSD",1758158189219,0.002,4607.0,4606.9,4.33678676]
["bitfinex","ETHUSD",1758158190647,0.002,4607.0,4606.9,4.44478676]
["bitfinex","ETHUSD",1758158192101,0.002,4607.0,4606.9,4.42308019]
["bitfinex","ETHUSD",1758158197735,0.002,4607.0,4606.9,8.07508019]
["bitfinex","ETHUSD",1758158200831,0.002,4607.0,4606.9,4.0598]
["bitfinex","ETHUSD",1758158201032,0.002,4607.0,4606.9,3.76]
["bitfinex","ETHUSD",1758158201335,0.3153,4607.0,4606.9,3.76]
["bitfinex","ETHUSD",1758158201696,1.2411,4607.0,4606.9,3.652]
["bitfinex","ETHUSD",1758158201896,0.002,4607.0,4606.9,3.652]
["bitfinex","ETHUSD",1758158202757,0.002,4607.0,4606.9,3.9518]
["bitfinex","ETHUSD",1758158209470,0.7854,4607.0,4606.9,3.652]
["bitfinex","ETHUSD",1758158211966,2.95600994,4607.0,4606.9,3.652]
["bitfinex","ETHUSD",1758158212167,1.2411,4607.0,4606.9,3.652]
["bitfinex","ETHUSD",1758158213852,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758158214039,2.94821536,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758158214243,0.32485831,4606.9,4606.8,0.31]
["bitfinex","ETHUSD",1758158214441,2.17261853,4607.0,4606.8,0.31]
["bitfinex","ETHUSD",1758158214639,1.11345831,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758158215866,0.99163644,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758158216069,0.7886,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758158217581,0.306,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758158218280,0.002,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758158218445,0.002,4607.0,4606.9,11.18374636]
["bitfinex","ETHUSD",1758158220793,0.002,4607.0,4606.9,2.2952]
["bitfinex","ETHUSD",1758158220988,0.002,4607.0,4606.9,8.57165705]
["bitfinex","ETHUSD",1758158221283,0.002,4607.0,4606.9,9.02845705]
["bitfinex","ETHUSD",1758158221489,0.002,4607.0,4606.9,10.18512633]
["bitfinex","ETHUSD",1758158221783,0.002,4607.0,4606.9,5.9462]
["bitfinex","ETHUSD",1758158221956,0.002,4607.0,4606.9,5.634]
["bitfinex","ETHUSD",1758158222366,0.002,4607.0,4606.9,8.57165705]
["bitfinex","ETHUSD",1758158222566,0.002,4607.0,4606.9,12.82045705]
["bitfinex","ETHUSD",1758158223154,0.002,4607.0,4606.9,18.51874636]
["bitfinex","ETHUSD",1758158223353,0.002,4607.0,4606.9,15.01973349]
["bitfinex","ETHUSD",1758158224658,0.002,4607.0,4606.9,20.8260228]
["bitfinex","ETHUSD",1758158226574,0.002,4607.0,4606.9,26.63231211]
["bitfinex","ETHUSD",1758158227170,0.002,4607.0,4606.9,20.8260228]
["bitfinex","ETHUSD",1758158228730,0.002,4607.0,4606.9,26.63231211]
["bitfinex","ETHUSD",1758158229327,0.002,4607.0,4606.9,20.8260228]
["bitfinex","ETHUSD",1758158230241,0.002,4607.0,4606.9,26.63231211]
["bitfinex","ETHUSD",1758158232679,0.002,4607.0,4606.9,30.94231211]
["bitfinex","ETHUSD",1758158233382,0.002,4607.0,4606.9,25.1360228]
["bitfinex","ETHUSD",1758158237466,0.002,4607.0,4606.9,24.6782228]
["bitfinex","ETHUSD",1758158237968,0.002,4607.0,4606.9,25.1350228]
["bitfinex","ETHUSD",1758158238759,0.002,4607.0,4606.9,25.8350228]
["bitfinex","ETHUSD",1758158239837,0.002,4607.0,4606.9,31.64131211]
["bitfinex","ETHUSD",1758158241975,0.002,4607.0,4606.9,31.18451211]
["bitfinex","ETHUSD",1758158242177,1.2055,4607.0,4606.9,24.6102228]
["bitfinex","ETHUSD",1758158242478,0.002,4607.0,4606.9,25.3772228]
["bitfinex","ETHUSD",1758158242688,0.002,4607.0,4606.9,25.8340228]
["bitfinex","ETHUSD",1758158242976,0.002,4607.0,4606.9,24.9224228]
["bitfinex","ETHUSD",1758158243357,0.002,4607.0,4606.9,25.3772228]
["bitfinex","ETHUSD",1758158243772,0.002,4607.0,4606.9,24.9224228]
["bitfinex","ETHUSD",1758158243945,0.002,4607.0,4606.9,24.6102228]
["bitfinex","ETHUSD",1758158244140,0.7482,4607.0,4606.9,24.6102228]
["bitfinex","ETHUSD",1758158244342,0.002,4607.0,4606.9,24.6102228]
["bitfinex","ETHUSD",1758158244658,0.002,4607.0,4606.9,24.8989228]
["bitfinex","ETHUSD",1758158245381,0.002,4607.0,4606.9,21.2499228]
["bitfinex","ETHUSD",1758158245577,0.7482,4607.0,4606.9,24.6102228]
["bitfinex","ETHUSD",1758158247000,0.002,4607.0,4606.9,25.3598228]
["bitfinex","ETHUSD",1758158247184,0.002,4607.0,4606.9,25.8485228]
["bitfinex","ETHUSD",1758158247509,0.002,4607.0,4606.9,31.65481211]
["bitfinex","ETHUSD",1758158247678,0.002,4607.5,4607.4,8.7687108]
["bitfinex","ETHUSD",1758158247876,0.002,4607.5,4607.4,16.70258188]
["bitfinex","ETHUSD",1758158248099,0.002,4607.5,4607.4,16.99128188]
["bitfinex","ETHUSD",1758158248298,0.002,4607.5,4607.4,23.20887119]
["bitfinex","ETHUSD",1758158248466,0.2978,4607.5,4607.4,11.59629257]
["bitfinex","ETHUSD",1758158248667,0.7482,4607.5,4607.4,17.40258188]
["bitfinex","ETHUSD",1758158249062,0.2978,4607.5,4607.4,17.40258188]
["bitfinex","ETHUSD",1758158249667,0.002,4607.5,4607.4,17.40258188]
["bitfinex","ETHUSD",1758158250370,0.002,4607.5,4607.4,22.00128188]
["bitfinex","ETHUSD",1758158251690,0.002,4607.5,4607.4,21.71258188]
["bitfinex","ETHUSD",1758158251993,0.002,4607.5,4607.4,23.20887119]
["bitfinex","ETHUSD",1758158252508,0.002,4607.5,4607.4,23.49757119]
["bitfinex","ETHUSD",1758158252665,0.002,4607.5,4607.4,24.44717119]
["bitfinex","ETHUSD",1758158252868,0.002,4608.0,4607.4,24.44717119]
["bitfinex","ETHUSD",1758158252869,0.002,4608.0,4607.9,2.96218598]
["bitfinex","ETHUSD",1758158253179,1e-08,4608.1,4608.0,5.96213888]
["bitfinex","ETHUSD",1758158253362,1e-08,4608.1,4608.0,7.20043888]
["bitfinex","ETHUSD",1758158253568,1e-08,4608.1,4608.0,7.90043888]
["bitfinex","ETHUSD",1758158253780,1e-08,4608.1,4608.0,7.98729542]
["bitfinex","ETHUSD",1758158253982,0.002,4608.6,4608.5,2.96190343]
["bitfinex","ETHUSD",1758158254185,0.002,4608.6,4608.5,15.71238308]
["bitfinex","ETHUSD",1758158254382,0.002,4608.6,4608.5,16.10908308]
["bitfinex","ETHUSD",1758158254600,0.002,4608.6,4608.5,17.75868308]
["bitfinex","ETHUSD",1758158255508,0.002,4608.6,4608.5,17.26998308]
["bitfinex","ETHUSD",1758158255660,0.002,4608.6,4608.5,16.80908308]
["bitfinex","ETHUSD",1758158255860,0.002,4608.6,4608.5,12.87238308]
["bitfinex","ETHUSD",1758158256176,0.002,4608.6,4608.5,16.41238308]
["bitfinex","ETHUSD",1758158256682,0.2978,4608.6,4608.5,16.41238308]
["bitfinex","ETHUSD",1758158257206,1.1957,4608.6,4608.5,16.41238308]
["bitfinex","ETHUSD",1758158257713,0.002,4608.6,4608.5,16.70108308]
["bitfinex","ETHUSD",1758158257914,0.7482,4608.6,4608.5,16.41238308]
["bitfinex","ETHUSD",1758158259603,0.7482,4608.6,4608.5,15.62038308]
["bitfinex","ETHUSD",1758158259777,1.1957,4608.6,4608.5,4.348]
["bitfinex","ETHUSD",1758158260182,1.1957,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158261886,1.1957,4608.6,4608.5,5.81790343]
["bitfinex","ETHUSD",1758158262092,1.1957,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158265229,0.7482,4608.6,4608.5,5.81790343]
["bitfinex","ETHUSD",1758158265591,0.2978,4608.6,4608.5,5.81790343]
["bitfinex","ETHUSD",1758158265795,1.1957,4608.6,4608.5,5.81790343]
["bitfinex","ETHUSD",1758158266027,1.1957,4608.6,4608.5,3.756]
["bitfinex","ETHUSD",1758158267488,1.31567,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158268148,3.48552635,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158268695,1.31567,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158270039,0.86817,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158270211,0.7482,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158270526,0.002,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158270725,1.1957,4608.6,4608.5,3.648]
["bitfinex","ETHUSD",1758158271300,2.16990343,4608.5,4607.9,1.875]
["bitfinex","ETHUSD",1758158271506,2.16990343,4608.5,4608.0,3.647]
["bitfinex","ETHUSD",1758158271507,0.8979,4608.4,4608.0,3.647]
["bitfinex","ETHUSD",1758158271705,1.21568034,4608.4,4608.0,3.647]
["bitfinex","ETHUSD",1758158271927,0.2958,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158272143,1.1937,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158274003,0.7462,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158274535,0.7462,4608.1,4608.0,5.81713888]
["bitfinex","ETHUSD",1758158274711,0.4865,4608.4,4608.0,5.81713888]
["bitfinex","ETHUSD",1758158275026,0.4865,4608.3,4608.1,0.02170091]
["bitfinex","ETHUSD",1758158275228,0.315,4608.2,4607.9,1.875]
["bitfinex","ETHUSD",1758158275532,0.4865,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158275732,0.8015,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158276161,1.2315,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158276648,1.36545,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158276819,3.73832389,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158277346,3.53554179,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158277853,1.36545,4608.1,4608.0,3.647]
["bitfinex","ETHUSD",1758158278930,1.36545,4608.1,4607.5,0.108]
["bitfinex","ETHUSD",1758158279134,0.56703622,4608.0,4607.6,3.647]
["bitfinex","ETHUSD",1758158279354,0.56703622,4608.0,4607.3,0.001]
["bitfinex","ETHUSD",1758158279355,2.17019713,4607.9,4607.7,3.647]
["bitfinex","ETHUSD",1758158279511,0.44895,4608.1,4607.3,0.001]
["bitfinex","ETHUSD",1758158279512,1.2375,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1758158279857,0.108,4607.5,4607.4,3.647]
["bitfinex","ETHUSD",1758158280027,1.3455,4607.5,4607.4,3.647]
["bitfinex","ETHUSD",1758158280822,1.48005,4607.5,4607.4,3.647]
["bitfinex","ETHUSD",1758158281364,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158281765,3.61056361,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158282559,3.40792149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158282738,1.2375,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158282939,0.7895,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158283318,2.95992149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158283579,3.40792149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158283771,3.97654338,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158284475,1.80612189,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158284890,0.87392189,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158285090,3.40792149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158286401,1.2375,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158287617,2.95992149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158288219,3.40792149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158289512,3.61041046,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158289713,4.87049351,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158289900,4.99199044,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158291598,1.46257202,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158291794,2.95992149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158292103,0.7895,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158292427,6.71208373,4608.3,4607.3,1.2267]
["bitfinex","ETHUSD",1758158292428,0.108,4607.8,4607.3,1.2267]
["bitfinex","ETHUSD",1758158292625,0.108,4607.8,4607.4,0.95290421]
["bitfinex","ETHUSD",1758158292924,0.5922,4607.8,4607.3,0.2955]
["bitfinex","ETHUSD",1758158293824,0.5922,4607.8,4607.3,0.7282]
["bitfinex","ETHUSD",1758158294408,0.108,4607.8,4607.4,0.45440421]
["bitfinex","ETHUSD",1758158294632,0.108,4607.8,4607.4,0.52020421]
["bitfinex","ETHUSD",1758158294833,0.108,4607.8,4607.7,0.2945]
["bitfinex","ETHUSD",1758158295329,0.108,4607.8,4607.5,0.4327]
["bitfinex","ETHUSD",1758158295330,3.06774689,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1758158295503,0.9322,4607.7,4607.3,0.001]
["bitfinex","ETHUSD",1758158295908,0.4842,4607.6,4607.3,0.001]
["bitfinex","ETHUSD",1758158296846,0.3053,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158297433,0.7895,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158298307,0.108,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1758158299436,0.5922,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1758158299800,0.7895,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158302248,0.108,4607.5,4607.3,0.2955]
["bitfinex","ETHUSD",1758158302449,0.108,4607.7,4607.4,3.12327868]
["bitfinex","ETHUSD",1758158302651,0.108,4607.7,4607.6,0.2945]
["bitfinex","ETHUSD",1758158302949,0.108,4607.7,4607.6,0.31620327]
["bitfinex","ETHUSD",1758158303151,0.108,4607.7,4607.6,2.48653055]
["bitfinex","ETHUSD",1758158303354,0.002,4608.1,4607.6,1.24740327]
["bitfinex","ETHUSD",1758158303521,0.11,4608.1,4607.7,0.9312]
["bitfinex","ETHUSD",1758158303852,0.11,4608.1,4607.6,0.2945]
["bitfinex","ETHUSD",1758158304015,0.11,4608.1,4607.6,0.7527]
["bitfinex","ETHUSD",1758158304450,0.11,4608.1,4607.7,0.4582]
["bitfinex","ETHUSD",1758158304816,0.11,4608.1,4607.5,3.646]
["bitfinex","ETHUSD",1758158305310,0.88871218,4608.1,4607.5,3.646]
["bitfinex","ETHUSD",1758158305731,0.5641,4608.1,4607.5,5.81635037]
["bitfinex","ETHUSD",1758158305990,0.11,4608.1,4608.0,0.3021]
["bitfinex","ETHUSD",1758158306113,0.31286415,4608.1,4608.0,0.3021]
["bitfinex","ETHUSD",1758158306320,0.11,4608.1,4608.0,0.7603]
["bitfinex","ETHUSD",1758158306928,0.31286415,4608.1,4608.0,0.7603]
["bitfinex","ETHUSD",1758158307133,0.11,4608.1,4608.0,0.7603]
["bitfinex","ETHUSD",1758158308025,0.11,4608.1,4608.0,0.3021]
["bitfinex","ETHUSD",1758158308557,0.11,4608.1,4607.7,0.4582]
["bitfinex","ETHUSD",1758158308558,0.31286415,4608.1,4607.7,0.4582]
["bitfinex","ETHUSD",1758158308975,0.11,4608.1,4607.7,0.4582]
["bitfinex","ETHUSD",1758158309332,0.43461218,4608.1,4607.7,0.4582]
["bitfinex","ETHUSD",1758158310046,0.11,4608.1,4608.0,0.3021]
["bitfinex","ETHUSD",1758158310452,0.31286415,4608.1,4608.0,0.3021]
["bitfinex","ETHUSD",1758158310655,0.11,4608.1,4608.0,0.3021]
["bitfinex","ETHUSD",1758158310964,0.60976415,4608.1,4607.5,3.646]
["bitfinex","ETHUSD",1758158311165,0.4069,4608.1,4607.6,0.02170327]
["bitfinex","ETHUSD",1758158311356,0.60976415,4608.1,4607.6,0.4582]
["bitfinex","ETHUSD",1758158311737,1.06386415,4608.1,4607.6,0.4582]
["bitfinex","ETHUSD",1758158311937,3.23395606,4608.1,4607.6,0.4582]
["bitfinex","ETHUSD",1758158312141,0.20286415,4608.0,4607.6,0.4582]
["bitfinex","ETHUSD",1758158313493,0.76696415,4608.1,4607.6,0.4582]
["bitfinex","ETHUSD",1758158313639,0.4541,4608.0,4607.6,0.4582]
["bitfinex","ETHUSD",1758158313839,0.65709193,4608.0,4607.5,3.646]
["bitfinex","ETHUSD",1758158314236,0.65709193,4608.0,4607.5,4.1042]
["bitfinex","ETHUSD",1758158314453,0.11,4608.1,4607.6,0.9473]
["bitfinex","ETHUSD",1758158314656,0.31299193,4608.1,4607.6,0.9473]
["bitfinex","ETHUSD",1758158314863,0.88888913,4608.1,4607.6,0.9483]
["bitfinex","ETHUSD",1758158315450,0.88888913,4608.1,4607.6,0.4901]
["bitfinex","ETHUSD",1758158315780,0.43478913,4608.1,4607.7,0.4582]
["bitfinex","ETHUSD",1758158315960,0.11,4608.1,4607.7,0.4582]
["bitfinex","ETHUSD",1758158316348,0.2969,4607.8,4607.6,0.001]
["bitfinex","ETHUSD",1758158316547,9.17922218,4607.8,4607.6,0.001]
["bitfinex","ETHUSD",1758158316747,4.30182352,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158316956,4.4236402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158317159,4.7205402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158318258,7.7205402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158318802,11.3655402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158322796,7.7205402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158322981,11.3665402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158323381,7.7205402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158323557,11.3665402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158325294,7.7205402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158325475,11.3665402,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158325799,17.17323609,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158325985,17.17315893,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158330209,17.17298143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158331905,16.72678143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158332406,15.97478143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158332984,16.72578143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158334681,17.19668143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158335407,16.72578143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158336413,17.19668143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158336833,13.55168143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158337126,17.19668143,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158337632,17.19664724,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158338487,17.19658766,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158339097,23.79528355,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158339714,17.98858766,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158340106,23.79528355,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758158342085,23.79528355,4607.7,4607.3,0.001]
["bitfinex","ETHUSD",1758158342086,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158342322,17.61457756,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158342523,18.84867756,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158342691,18.93562189,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158343226,21.22062189,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158343393,22.2488733,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158344243,22.24918897,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158346501,22.04620406,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158346807,22.24926321,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158348242,22.24942726,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758158349737,22.24942726,4607.4,4606.5,0.001]
["bitfinex","ETHUSD",1758158349738,2.17084554,4606.5,4604.2,1.876]
["bitfinex","ETHUSD",1758158349927,20.42225146,4606.5,4605.7,0.4361]
["bitfinex","ETHUSD",1758158350130,2.96293979,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158350307,9.93295393,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158350638,11.16705393,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158350843,12.19530534,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158351553,11.74090534,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158352056,11.7407891,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158352254,12.1951891,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158352423,11.7407891,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158353360,12.28216046,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1758158353516,2.96312833,4605.9,4605.7,0.001]
["bitfinex","ETHUSD",1758158353845,13.33560642,4605.9,4605.7,0.001]
["bitfinex","ETHUSD",1758158354028,14.11530642,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158354731,14.56970642,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158355440,17.56970642,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158357954,17.11530642,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158358519,17.20228024,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158359376,17.65668024,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158361160,17.20228024,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158361525,16.72838024,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158361758,10.92168435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158362126,10.61588435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158362379,11.39558435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158362583,10.92168435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158362979,10.61588435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158363479,10.92168435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158363690,11.39558435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158364049,7.27668435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158364252,10.92168435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158364953,11.83638435,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1758158366263,11.83638435,4605.9,4605.8,0.00100001]
["bitfinex","ETHUSD",1758158366464,11.83638435,4605.9,4605.5,1e-08]
["bitfinex","ETHUSD",1758158366465,2.96326975,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158366661,19.04405323,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158366878,20.26435323,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158367890,19.91881484,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158368077,20.37021484,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158368273,20.37023779,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158368790,19.91883779,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158369359,20.37023779,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1758158371680,11.17197215,4605.6,4604.8,0.001]
["bitfinex","ETHUSD",1758158371858,0.108,4605.3,4604.9,0.9562]
["bitfinex","ETHUSD",1758158372059,0.20270531,4605.2,4605.0,0.9562]
["bitfinex","ETHUSD",1758158372258,0.108,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758158372678,0.31070531,4604.9,4604.8,0.3073]
["bitfinex","ETHUSD",1758158372878,0.108,4604.9,4604.8,1.2635]
["bitfinex","ETHUSD",1758158373291,0.31070531,4604.9,4604.8,1.2635]
["bitfinex","ETHUSD",1758158373492,0.108,4604.9,4604.8,1.2635]
["bitfinex","ETHUSD",1758158373796,1.877,4606.3,4604.8,1.38985]
["bitfinex","ETHUSD",1758158374004,0.108,4605.8,4605.3,5.80669589]
["bitfinex","ETHUSD",1758158374174,0.108,4605.8,4605.7,0.3063]
["bitfinex","ETHUSD",1758158374696,0.108,4605.8,4605.7,1.2625]
["bitfinex","ETHUSD",1758158375195,0.108,4605.8,4605.7,1.28421222]
["bitfinex","ETHUSD",1758158375498,0.108,4605.8,4605.7,2.21043549]
["bitfinex","ETHUSD",1758158376696,0.002,4606.4,4605.8,2.17117547]
["bitfinex","ETHUSD",1758158377000,0.002,4606.4,4605.8,3.12737547]
["bitfinex","ETHUSD",1758158377296,0.002,4606.4,4605.8,3.43367547]
["bitfinex","ETHUSD",1758158378105,0.002,4606.4,4605.8,3.45538722]
["bitfinex","ETHUSD",1758158378320,0.002,4606.4,4605.8,5.25414344]
["bitfinex","ETHUSD",1758158378631,0.002,4606.4,4605.8,5.23243169]
["bitfinex","ETHUSD",1758158379422,0.002,4606.4,4605.8,11.03912758]
["bitfinex","ETHUSD",1758158382192,0.002,4606.4,4605.8,3.06125622]
["bitfinex","ETHUSD",1758158382399,0.002,4606.4,4605.8,4.9055]
["bitfinex","ETHUSD",1758158384237,2.17293568,4606.4,4605.8,4.9055]
["bitfinex","ETHUSD",1758158384532,0.11,4606.4,4605.8,4.9055]
["bitfinex","ETHUSD",1758158385443,0.11,4606.4,4605.8,3.9493]
["bitfinex","ETHUSD",1758158385734,0.11,4606.4,4605.8,4.9055]
["bitfinex","ETHUSD",1758158386647,0.11,4606.4,4605.8,0.3063]
["bitfinex","ETHUSD",1758158386648,0.002,4606.4,4605.8,0.3063]
["bitfinex","ETHUSD",1758158386947,0.108,4606.0,4605.8,0.3063]
["bitfinex","ETHUSD",1758158387241,0.108,4606.0,4605.8,0.8035]
["bitfinex","ETHUSD",1758158387604,0.108,4606.0,4605.8,1.2625]
["bitfinex","ETHUSD",1758158392823,0.108,4606.0,4605.8,0.3063]
["bitfinex","ETHUSD",1758158394357,0.108,4606.0,4605.8,1.2375]
["bitfinex","ETHUSD",1758158396334,0.108,4606.0,4605.6,0.02171269]
["bitfinex","ETHUSD",1758158396540,0.108,4606.0,4605.5,5.52]
["bitfinex","ETHUSD",1758158396732,0.108,4606.0,4605.8,0.3048]
["bitfinex","ETHUSD",1758158397763,0.108,4606.0,4605.8,1.236]
["bitfinex","ETHUSD",1758158398123,0.108,4606.0,4605.8,4.878]
["bitfinex","ETHUSD",1758158398556,0.20256584,4606.3,4605.8,7.94180666]
["bitfinex","ETHUSD",1758158398756,0.11,4606.4,4605.8,7.94180666]
["bitfinex","ETHUSD",1758158400666,0.11,4606.4,4605.8,4.83943119]
["bitfinex","ETHUSD",1758158400829,0.4523,4606.3,4605.8,4.83943119]
["bitfinex","ETHUSD",1758158402482,0.20255548,4606.2,4605.8,3.9468]
["bitfinex","ETHUSD",1758158402680,0.20255548,4606.1,4605.8,3.9468]
["bitfinex","ETHUSD",1758158402888,0.20255548,4606.2,4605.8,3.642]
["bitfinex","ETHUSD",1758158403089,0.7543,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158403391,0.95685548,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158403554,0.50455548,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158404382,0.20455548,4605.9,4605.8,6.10177547]
["bitfinex","ETHUSD",1758158404571,0.20455548,4605.9,4605.8,4.849]
["bitfinex","ETHUSD",1758158405542,0.20455548,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158405793,0.50455548,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158406291,0.20455548,4605.9,4605.8,3.9306]
["bitfinex","ETHUSD",1758158407145,0.20455548,4605.9,4605.8,3.95231175]
["bitfinex","ETHUSD",1758158408894,0.50455548,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158409095,1.39005548,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158409695,0.50455548,4605.9,4605.8,3.642]
["bitfinex","ETHUSD",1758158409897,0.20455548,4605.9,4605.8,4.4065]
["bitfinex","ETHUSD",1758158410201,0.20455548,4605.9,4605.8,4.42821175]
["bitfinex","ETHUSD",1758158410561,0.20455548,4605.9,4605.8,4.87071175]
["bitfinex","ETHUSD",1758158410761,0.20455548,4605.9,4605.8,4.849]
["bitfinex","ETHUSD",1758158411364,0.20455548,4605.9,4605.8,5.5216]
["bitfinex","ETHUSD",1758158411569,0.002,4605.9,4605.8,14.41344094]
["bitfinex","ETHUSD",1758158412097,0.002,4605.9,4605.8,15.11344094]
["bitfinex","ETHUSD",1758158413001,0.002,4605.9,4605.8,18.11344094]
["bitfinex","ETHUSD",1758158416286,0.002,4605.9,4605.8,6.77237547]
["bitfinex","ETHUSD",1758158417186,0.302,4605.9,4605.6,4.31]
["bitfinex","ETHUSD",1758158417388,0.302,4605.9,4605.5,1.877]
["bitfinex","ETHUSD",1758158417389,0.8855,4605.8,4605.5,1.877]
["bitfinex","ETHUSD",1758158417565,0.8855,4605.7,4605.6,3.64]
["bitfinex","ETHUSD",1758158417767,1.1855,4605.7,4605.6,3.64]
["bitfinex","ETHUSD",1758158417969,0.002,4605.9,4605.6,4.39281269]
["bitfinex","ETHUSD",1758158418175,0.002,4605.9,4605.7,3.08960021]
["bitfinex","ETHUSD",1758158418404,0.002,4605.9,4605.8,3.64]
["bitfinex","ETHUSD",1758158418709,0.002,4605.9,4605.6,2.45986716]
["bitfinex","ETHUSD",1758158418710,0.3,4605.7,4605.5,1.877]
["bitfinex","ETHUSD",1758158418919,0.3,4605.7,4605.6,3.64]
["bitfinex","ETHUSD",1758158419584,0.002,4605.9,4605.6,3.9286]
["bitfinex","ETHUSD",1758158420208,0.002,4605.9,4605.6,6.09986603]
["bitfinex","ETHUSD",1758158420518,0.002,4605.9,4605.6,3.9286]
["bitfinex","ETHUSD",1758158420879,0.4543,4605.9,4605.7,0.02171222]
["bitfinex","ETHUSD",1758158421086,0.4543,4605.9,4605.5,1.877]
["bitfinex","ETHUSD",1758158421087,1.1855,4605.8,4605.5,1.877]
["bitfinex","ETHUSD",1758158421396,0.8855,4605.7,4605.6,3.64]
["bitfinex","ETHUSD",1758158421596,1.1855,4605.7,4605.6,3.64]
["bitfinex","ETHUSD",1758158422887,0.3,4605.7,4605.6,3.64]
["bitfinex","ETHUSD",1758158423092,0.002,4605.9,4605.6,3.64]
["bitfinex","ETHUSD",1758158423285,0.3,4605.7,4605.6,3.64]
["bitfinex","ETHUSD",1758158425904,0.4352,4605.9,4605.6,6.13033651]
["bitfinex","ETHUSD",1758158425905,0.002,4605.9,4605.6,6.13033651]
["bitfinex","ETHUSD",1758158426108,0.002,4605.9,4605.7,2.17120285]
["bitfinex","ETHUSD",1758158426327,0.002,4605.9,4605.6,3.9374]
["bitfinex","ETHUSD",1758158426328,0.002,4605.9,4605.8,3.66171175]
["bitfinex","ETHUSD",1758158426724,0.315,4605.9,4605.8,3.66171175]
["bitfinex","ETHUSD",1758158428232,0.8073,4605.9,4605.8,3.66171175]
["bitfinex","ETHUSD",1758158428726,0.315,4605.9,4605.8,3.66171175]
["bitfinex","ETHUSD",1758158429422,1.2426,4605.9,4605.8,3.66171175]
["bitfinex","ETHUSD",1758158431726,1.2426,4605.9,4605.8,3.64]
["bitfinex","ETHUSD",1758158432995,0.002,4605.9,4605.8,3.64]
["bitfinex","ETHUSD",1758158433205,0.002,4605.9,4605.8,3.9374]
["bitfinex","ETHUSD",1758158435097,0.002,4605.9,4605.8,3.64]
["bitfinex","ETHUSD",1758158435298,0.002,4605.9,4605.8,3.66171175]
["bitfinex","ETHUSD",1758158435511,0.002,4605.9,4605.8,7.05328722]
["bitfinex","ETHUSD",1758158435716,0.002,4605.9,4605.8,8.14173011]
["bitfinex","ETHUSD",1758158436196,0.002,4605.9,4605.8,3.64]
["bitfinex","ETHUSD",1758158436197,0.315,4605.9,4605.8,3.64]
["bitfinex","ETHUSD",1758158436396,0.8073,4605.9,4605.8,3.639]
["bitfinex","ETHUSD",1758158436808,1.2426,4605.9,4605.8,3.639]
["bitfinex","ETHUSD",1758158437015,1.44572507,4605.9,4605.8,3.639]
["bitfinex","ETHUSD",1758158437211,1.56760292,4605.9,4605.8,3.639]
["bitfinex","ETHUSD",1758158437445,2.17117547,4605.8,4605.5,0.001]
["bitfinex","ETHUSD",1758158437674,2.17126975,4605.6,4605.5,3.64]
["bitfinex","ETHUSD",1758158437841,3.73687267,4605.6,4605.5,3.64]
["bitfinex","ETHUSD",1758158439340,3.73687267,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158439529,4.36634392,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158442067,11.08700939,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158443281,14.08700939,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158445473,14.08682521,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158445966,13.17907141,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158446329,13.26603748,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158447250,16.90503748,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158448831,13.26603748,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158449167,16.90503748,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158449776,7.45312581,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758158449980,0.32481874,4605.6,4605.5,0.2984]
["bitfinex","ETHUSD",1758158450132,0.32664642,4605.9,4605.5,1.2214]
["bitfinex","ETHUSD",1758158450331,0.32664642,4605.9,4605.6,0.923]
["bitfinex","ETHUSD",1758158450332,0.002,4605.9,4605.6,0.923]
["bitfinex","ETHUSD",1758158450531,0.002,4605.9,4605.8,0.2974]
["bitfinex","ETHUSD",1758158451035,0.002,4605.9,4605.8,1.24211175]
["bitfinex","ETHUSD",1758158451344,0.002,4605.9,4605.8,1.2204]
["bitfinex","ETHUSD",1758158451865,0.002,4605.9,4605.8,1.24211175]
["bitfinex","ETHUSD",1758158452068,0.002,4605.9,4605.8,1.2204]
["bitfinex","ETHUSD",1758158454040,0.002,4605.9,4605.8,1.2161]
["bitfinex","ETHUSD",1758158455473,0.002,4605.9,4605.8,3.38727547]
["bitfinex","ETHUSD",1758158456239,0.002,4605.9,4605.8,1.2161]
["bitfinex","ETHUSD",1758158456653,0.002,4605.9,4605.8,1.23781175]
["bitfinex","ETHUSD",1758158456857,0.002,4605.9,4605.8,0.31911175]
["bitfinex","ETHUSD",1758158457655,0.002,4605.9,4605.8,0.2974]
["bitfinex","ETHUSD",1758158459377,0.002,4605.9,4605.8,1.2261]
["bitfinex","ETHUSD",1758158459980,0.002,4605.9,4605.8,3.73927863]
["bitfinex","ETHUSD",1758158460852,0.002,4605.9,4605.8,9.5521903]
["bitfinex","ETHUSD",1758158461076,0.002,4605.9,4605.8,13.1901903]
["bitfinex","ETHUSD",1758158461469,0.002,4605.9,4605.8,7.37727863]
["bitfinex","ETHUSD",1758158461848,0.002,4605.9,4605.8,16.9821903]
["bitfinex","ETHUSD",1758158464090,0.002,4605.9,4605.8,17.6821903]
["bitfinex","ETHUSD",1758158468095,0.002,4605.9,4605.8,11.86927863]
["bitfinex","ETHUSD",1758158468294,0.002,4605.9,4605.8,17.6821903]
["bitfinex","ETHUSD",1758158470003,0.002,4606.4,4606.3,2.96293979]
["bitfinex","ETHUSD",1758158470164,0.002,4606.4,4606.3,17.82395637]
["bitfinex","ETHUSD",1758158470369,0.002,4606.4,4606.3,19.14124698]
["bitfinex","ETHUSD",1758158470669,0.002,4606.4,4606.3,19.92814711]
["bitfinex","ETHUSD",1758158472706,0.002,4606.4,4606.3,20.35538447]
["bitfinex","ETHUSD",1758158473608,0.002,4606.4,4606.3,19.42668447]
["bitfinex","ETHUSD",1758158473814,0.002,4606.4,4606.3,19.33978434]
["bitfinex","ETHUSD",1758158475078,0.002,4606.4,4606.3,20.26848434]
["bitfinex","ETHUSD",1758158478955,0.002,4606.4,4606.3,24.57848434]
["bitfinex","ETHUSD",1758158480679,0.002,4606.4,4606.3,24.14958434]
["bitfinex","ETHUSD",1758158481027,0.002,4606.4,4606.3,24.23648447]
["bitfinex","ETHUSD",1758158481522,0.002,4606.4,4606.3,24.66538447]
["bitfinex","ETHUSD",1758158482200,0.002,4606.4,4606.3,24.23648447]
["bitfinex","ETHUSD",1758158482406,0.002,4606.4,4606.3,23.73668447]
["bitfinex","ETHUSD",1758158484682,0.002,4606.4,4606.3,24.19208447]
["bitfinex","ETHUSD",1758158485024,0.002,4606.4,4606.3,24.63688447]
["bitfinex","ETHUSD",1758158485205,0.002,4606.4,4606.3,30.49788447]
["bitfinex","ETHUSD",1758158485827,0.002,4606.9,4606.8,2.96270417]
["bitfinex","ETHUSD",1758158486138,0.002,4606.9,4606.8,19.85032288]
["bitfinex","ETHUSD",1758158486429,0.002,4606.9,4606.8,21.74241584]
["bitfinex","ETHUSD",1758158486645,0.002,4606.9,4606.8,22.3940663]
["bitfinex","ETHUSD",1758158487044,0.002,4606.9,4606.8,18.0840663]
["bitfinex","ETHUSD",1758158487206,0.002,4606.9,4606.8,20.28334274]
["bitfinex","ETHUSD",1758158487910,0.002,4606.9,4606.8,19.38314274]
["bitfinex","ETHUSD",1758158488105,0.002,4606.9,4606.8,19.83854274]
["bitfinex","ETHUSD",1758158488305,0.002,4606.9,4606.8,20.28334274]
["bitfinex","ETHUSD",1758158494140,0.002,4606.9,4606.8,19.38314274]
["bitfinex","ETHUSD",1758158494309,0.002,4606.9,4606.8,20.28334274]
["bitfinex","ETHUSD",1758158494936,0.002,4606.9,4606.8,19.83854274]
["bitfinex","ETHUSD",1758158495134,0.002,4606.9,4606.8,20.28334274]
["bitfinex","ETHUSD",1758158496544,0.002,4606.9,4606.8,19.38314274]
["bitfinex","ETHUSD",1758158496730,0.002,4606.9,4606.8,24.59334274]
["bitfinex","ETHUSD",1758158498248,0.002,4606.9,4606.8,24.48534274]
["bitfinex","ETHUSD",1758158500015,0.002,4606.9,4606.8,23.83369228]
["bitfinex","ETHUSD",1758158503018,0.002,4606.9,4606.8,22.14149228]
["bitfinex","ETHUSD",1758158503441,0.002,4606.9,4606.8,22.93349228]
["bitfinex","ETHUSD",1758158504716,0.002,4606.9,4606.8,22.61789228]
["bitfinex","ETHUSD",1758158505326,0.002,4606.9,4606.8,22.93149228]
["bitfinex","ETHUSD",1758158505554,0.002,4606.9,4606.8,23.83169228]
["bitfinex","ETHUSD",1758158505754,0.002,4606.9,4606.8,18.01878061]
["bitfinex","ETHUSD",1758158505920,0.002,4606.9,4606.8,24.28797688]
["bitfinex","ETHUSD",1758158506327,0.002,4606.9,4606.8,24.73277688]
["bitfinex","ETHUSD",1758158507360,0.002,4606.9,4606.8,23.83257688]
["bitfinex","ETHUSD",1758158508245,0.002,4606.9,4606.8,23.94057688]
["bitfinex","ETHUSD",1758158509760,0.2959,4606.9,4606.8,23.62697688]
["bitfinex","ETHUSD",1758158510730,0.002,4606.9,4606.8,23.62697688]
["bitfinex","ETHUSD",1758158511730,0.002,4606.9,4606.8,23.94057688]
["bitfinex","ETHUSD",1758158514444,0.002,4606.9,4606.8,24.82767688]
["bitfinex","ETHUSD",1758158515984,0.002,4606.9,4606.8,23.94057688]
["bitfinex","ETHUSD",1758158520575,0.002,4606.9,4606.8,23.62697688]
["bitfinex","ETHUSD",1758158521279,0.002,4607.4,4607.0,0.792]
["bitfinex","ETHUSD",1758158521447,0.002,4607.4,4607.3,3.792]
["bitfinex","ETHUSD",1758158521647,0.4606,4607.4,4607.3,11.49117328]
["bitfinex","ETHUSD",1758158521874,0.766,4607.4,4607.3,11.4694686]
["bitfinex","ETHUSD",1758158522078,0.766,4607.4,4607.3,12.1694686]
["bitfinex","ETHUSD",1758158522278,0.766,4607.4,4607.3,12.68286412]
["bitfinex","ETHUSD",1758158523961,1.2457,4607.4,4607.3,12.68286412]
["bitfinex","ETHUSD",1758158526383,0.3074,4607.4,4607.3,16.99286412]
["bitfinex","ETHUSD",1758158526550,0.002,4607.4,4607.3,17.30656412]
["bitfinex","ETHUSD",1758158526752,0.4606,4608.6,4608.0,2.96213888]
["bitfinex","ETHUSD",1758158526986,0.4797,4608.5,4608.0,16.62505042]
["bitfinex","ETHUSD",1758158527174,0.9383,4608.5,4608.0,16.71134904]
["bitfinex","ETHUSD",1758158527374,0.4586,4608.5,4608.0,17.41134904]
["bitfinex","ETHUSD",1758158527573,0.4797,4608.4,4608.0,17.72504904]
["bitfinex","ETHUSD",1758158527775,0.4797,4608.4,4608.0,18.20844904]
["bitfinex","ETHUSD",1758158528192,0.4797,4608.4,4608.0,17.41134904]
["bitfinex","ETHUSD",1758158529208,0.4797,4608.4,4608.0,17.89474904]
["bitfinex","ETHUSD",1758158529384,0.4797,4608.4,4608.0,18.20844904]
["bitfinex","ETHUSD",1758158529814,0.002,4608.6,4608.0,18.20844904]
["bitfinex","ETHUSD",1758158530106,0.002,4608.6,4608.0,18.65274904]
["bitfinex","ETHUSD",1758158531014,0.9403,4608.6,4608.0,18.65274904]
["bitfinex","ETHUSD",1758158531222,0.002,4608.6,4608.0,24.51274904]
["bitfinex","ETHUSD",1758158532894,0.002,4608.6,4608.0,24.06844904]
["bitfinex","ETHUSD",1758158533700,0.9403,4608.6,4608.0,24.06844904]
["bitfinex","ETHUSD",1758158533876,0.4797,4608.5,4608.0,24.06844904]
["bitfinex","ETHUSD",1758158534410,1e-08,4608.1,4608.0,23.27134904]
["bitfinex","ETHUSD",1758158534705,0.4797,4608.4,4608.3,5.96199761]
["bitfinex","ETHUSD",1758158534910,0.002,4608.6,4608.5,5.96190343]
["bitfinex","ETHUSD",1758158535100,0.002,4608.6,4608.5,9.59190343]
["bitfinex","ETHUSD",1758158535274,0.002,4608.6,4608.5,10.29190343]
["bitfinex","ETHUSD",1758158536781,0.002,4608.6,4608.5,10.60560343]
["bitfinex","ETHUSD",1758158537475,0.002,4608.6,4608.5,11.08900343]
["bitfinex","ETHUSD",1758158537688,0.002,4608.6,4608.5,13.28827987]
["bitfinex","ETHUSD",1758158537893,0.002,4608.6,4608.5,12.80487987]
["bitfinex","ETHUSD",1758158538088,0.002,4608.6,4608.5,13.73257987]
["bitfinex","ETHUSD",1758158539476,1e-08,4608.8,4608.7,2.96180927]
["bitfinex","ETHUSD",1758158539676,1e-08,4608.8,4608.7,10.7489658]
["bitfinex","ETHUSD",1758158539893,1e-08,4608.8,4608.7,11.5460658]
["bitfinex","ETHUSD",1758158540102,1e-08,4608.8,4608.7,12.2460658]
["bitfinex","ETHUSD",1758158540306,1e-08,4608.8,4608.7,11.7626658]
["bitfinex","ETHUSD",1758158540480,1e-08,4608.8,4608.7,12.2460658]
["bitfinex","ETHUSD",1758158540815,1e-08,4608.8,4608.7,11.7626658]
["bitfinex","ETHUSD",1758158541176,1e-08,4608.8,4608.7,12.2460658]
["bitfinex","ETHUSD",1758158542414,1e-08,4608.8,4608.7,18.47666207]
["bitfinex","ETHUSD",1758158542578,1e-08,4608.8,4608.7,19.40436207]
["bitfinex","ETHUSD",1758158543016,1e-08,4608.8,4608.7,18.96006207]
["bitfinex","ETHUSD",1758158544120,1e-08,4608.8,4608.7,19.40097067]
["bitfinex","ETHUSD",1758158545289,1e-08,4608.8,4608.7,23.22757067]
["bitfinex","ETHUSD",1758158545495,0.4538,4609.7,4609.5,2.96143269]
["bitfinex","ETHUSD",1758158545689,0.4538,4609.7,4609.5,8.8903409]
["bitfinex","ETHUSD",1758158545999,0.7497,4609.6,4609.5,8.86864658]
["bitfinex","ETHUSD",1758158546205,1.234,4609.6,4609.5,8.86864658]
["bitfinex","ETHUSD",1758158546610,0.108,4611.1,4610.7,2.16886149]
["bitfinex","ETHUSD",1758158546825,0.108,4611.1,4609.8,2.1692915]
["bitfinex","ETHUSD",1758158546826,0.108,4611.1,4610.8,5.81950808]
["bitfinex","ETHUSD",1758158547026,0.108,4611.1,4610.8,5.79781987]
["bitfinex","ETHUSD",1758158547243,0.2939,4610.9,4610.8,5.79782102]
["bitfinex","ETHUSD",1758158547429,1.0748,4610.9,4610.8,5.79782102]
["bitfinex","ETHUSD",1758158547738,1.0748,4610.9,4610.8,5.90582102]
["bitfinex","ETHUSD",1758158552843,0.7782,4610.9,4610.8,5.90582102]
["bitfinex","ETHUSD",1758158553437,1.0748,4610.9,4610.8,5.90582102]
["bitfinex","ETHUSD",1758158553812,0.7782,4610.9,4610.8,5.90582102]
["bitfinex","ETHUSD",1758158554938,0.4538,4611.5,4610.9,2.16877399]
["bitfinex","ETHUSD",1758158555146,0.4538,4611.5,4611.2,2.16863283]
["bitfinex","ETHUSD",1758158555344,0.4538,4611.5,4611.3,3.75768585]
["bitfinex","ETHUSD",1758158555645,0.7809,4611.4,4611.3,5.92627171]
["bitfinex","ETHUSD",1758158555856,1.0748,4611.4,4611.3,3.736]
["bitfinex","ETHUSD",1758158557142,0.2022144,4612.1,4611.3,5.63168585]
["bitfinex","ETHUSD",1758158557331,0.4843,4612.0,4611.3,5.9836]
["bitfinex","ETHUSD",1758158557531,0.4538,4612.1,4611.9,0.108]
["bitfinex","ETHUSD",1758158557874,0.5905,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1758158558026,0.5905,4612.0,4611.9,3.735]
["bitfinex","ETHUSD",1758158558226,1.0748,4612.0,4611.9,3.735]
["bitfinex","ETHUSD",1758158559732,0.2939,4612.0,4611.9,3.735]
["bitfinex","ETHUSD",1758158559961,1.0748,4612.0,4611.9,3.735]
["bitfinex","ETHUSD",1758158560167,0.4843,4612.0,4611.9,3.735]
["bitfinex","ETHUSD",1758158560331,0.6226,4612.0,4611.9,3.735]
["bitfinex","ETHUSD",1758158560528,0.4843,4612.0,4611.9,5.90330373]
["bitfinex","ETHUSD",1758158561055,0.6226,4612.0,4611.9,5.90330373]
["bitfinex","ETHUSD",1758158561268,0.6226,4612.0,4611.9,3.735]
["bitfinex","ETHUSD",1758158561800,0.1383,4612.0,4611.9,5.92498676]
["bitfinex","ETHUSD",1758158561955,0.4843,4612.2,4611.9,3.735]
["bitfinex","ETHUSD",1758158562155,0.4843,4612.1,4611.9,3.75668303]
["bitfinex","ETHUSD",1758158562355,0.4843,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1758158562861,0.6226,4612.1,4612.0,2.18993928]
["bitfinex","ETHUSD",1758158563067,0.4843,4612.4,4612.0,2.18993439]
["bitfinex","ETHUSD",1758158563260,0.2022425,4612.4,4612.1,3.627]
["bitfinex","ETHUSD",1758158563491,0.4843,4612.3,4612.2,0.02168162]
["bitfinex","ETHUSD",1758158563698,0.6226,4612.3,4612.2,0.02168162]
["bitfinex","ETHUSD",1758158563987,1.0732,4612.3,4612.2,0.02168162]
["bitfinex","ETHUSD",1758158565056,0.6226,4612.3,4612.2,0.02168162]
["bitfinex","ETHUSD",1758158568157,0.82488603,4612.3,4612.2,0.02168162]
["bitfinex","ETHUSD",1758158568394,0.1383,4612.3,4612.2,0.02168162]
["bitfinex","ETHUSD",1758158568578,0.6226,4612.3,4612.2,0.108]
["bitfinex","ETHUSD",1758158568777,1.27548603,4612.3,4612.2,0.108]
["bitfinex","ETHUSD",1758158568977,1.0732,4612.3,4612.2,0.108]
["bitfinex","ETHUSD",1758158569178,1.27548603,4612.3,4612.2,0.108]
["bitfinex","ETHUSD",1758158570696,0.20228603,4612.3,4612.2,0.108]
["bitfinex","ETHUSD",1758158570894,0.20239447,4612.4,4612.2,0.108]
["bitfinex","ETHUSD",1758158571059,0.20239447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158571395,0.34069447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158571696,0.82499447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158574364,0.20239447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158574893,0.85429447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158575797,0.85629447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158576461,0.20439447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158578699,0.20439447,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158578866,0.20439447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158582299,0.20439447,4612.4,4612.3,6.09331569]
["bitfinex","ETHUSD",1758158582477,0.20439447,4612.4,4612.3,7.05631569]
["bitfinex","ETHUSD",1758158582677,0.20439447,4612.4,4612.3,4.8882]
["bitfinex","ETHUSD",1758158582887,0.85329447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158583286,0.35969447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158583880,0.20439447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158584315,0.002,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158584515,0.20439447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158584683,0.002,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158585027,0.85609447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158585609,0.20439447,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158587022,0.20501462,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158587322,0.85671462,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158591726,0.20501462,4612.4,4612.3,3.64768115]
["bitfinex","ETHUSD",1758158592141,0.20501462,4612.4,4612.3,4.43548115]
["bitfinex","ETHUSD",1758158592323,0.20501462,4612.4,4612.3,3.64768115]
["bitfinex","ETHUSD",1758158592643,0.20514578,4612.4,4612.3,3.64768115]
["bitfinex","ETHUSD",1758158593413,0.20514578,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158593723,0.69874578,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158594246,0.20516002,4612.4,4612.3,3.64768115]
["bitfinex","ETHUSD",1758158594406,0.002,4612.4,4612.3,4.43548115]
["bitfinex","ETHUSD",1758158594811,0.002,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158595043,0.20516002,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158595440,0.20516002,4612.4,4612.3,4.43548115]
["bitfinex","ETHUSD",1758158595652,0.002,4612.4,4612.3,4.90988115]
["bitfinex","ETHUSD",1758158595835,0.20516777,4612.4,4612.3,4.8882]
["bitfinex","ETHUSD",1758158596012,0.002,4612.4,4612.3,4.8882]
["bitfinex","ETHUSD",1758158597225,0.002,4612.4,4612.3,4.4138]
["bitfinex","ETHUSD",1758158597429,0.002,4612.4,4612.3,4.43548115]
["bitfinex","ETHUSD",1758158597718,0.002,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158598660,0.20520235,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158600361,0.32713349,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158600661,0.20520235,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158600969,0.20520235,4612.4,4612.3,4.90988115]
["bitfinex","ETHUSD",1758158601123,0.32713349,4612.4,4612.3,4.8882]
["bitfinex","ETHUSD",1758158601323,0.20526792,4612.4,4612.3,4.8882]
["bitfinex","ETHUSD",1758158601819,0.32719906,4612.4,4612.3,4.8882]
["bitfinex","ETHUSD",1758158602157,0.20526792,4612.4,4612.3,4.8882]
["bitfinex","ETHUSD",1758158603424,0.20526792,4612.4,4612.3,3.9252]
["bitfinex","ETHUSD",1758158603755,0.32722673,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158603921,0.20526792,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158604335,0.32722673,4612.4,4612.3,3.94688115]
["bitfinex","ETHUSD",1758158604538,0.20526792,4612.4,4612.3,4.44308115]
["bitfinex","ETHUSD",1758158605026,0.32722673,4612.4,4612.3,4.44308115]
["bitfinex","ETHUSD",1758158605223,0.32722673,4612.4,4612.3,4.4214]
["bitfinex","ETHUSD",1758158605424,0.32722673,4612.4,4612.3,3.9252]
["bitfinex","ETHUSD",1758158605953,0.32722673,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158606518,0.32722673,4612.4,4612.3,4.4156]
["bitfinex","ETHUSD",1758158606933,0.32722673,4612.4,4612.3,4.89748115]
["bitfinex","ETHUSD",1758158607133,0.20526792,4612.4,4612.3,5.14568821]
["bitfinex","ETHUSD",1758158607580,0.20526792,4612.4,4612.3,7.3138039]
["bitfinex","ETHUSD",1758158607778,0.20526792,4612.4,4612.3,5.14568821]
["bitfinex","ETHUSD",1758158608975,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158609164,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158609346,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158609553,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158609763,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158609958,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158610159,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158610367,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158610581,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158610739,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158611081,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158611255,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158611453,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158611656,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158611953,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158612153,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158612366,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158612566,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158612866,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158613053,0.32722533,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158613385,0.20526792,4612.4,4612.3,3.626]
["bitfinex","ETHUSD",1758158613547,0.20526792,4612.4,4612.3,4.8758]
["bitfinex","ETHUSD",1758158614556,0.32722575,4612.4,4612.3,7.04391569]
["bitfinex","ETHUSD",1758158614893,0.20526792,4612.4,4612.3,4.8758]
["bitfinex","ETHUSD",1758158615598,0.32722575,4612.4,4612.3,4.8758]
["bitfinex","ETHUSD",1758158615779,0.20526792,4612.4,4612.3,4.8758]
["bitfinex","ETHUSD",1758158616378,0.32722575,4612.4,4612.3,4.8758]
["bitfinex","ETHUSD",1758158616581,0.20526792,4612.4,4612.3,4.8758]
["bitfinex","ETHUSD",1758158617292,0.20526792,4612.4,4612.3,7.04391569]
["bitfinex","ETHUSD",1758158617869,0.20526792,4612.4,4612.3,4.8758]
["bitfinex","ETHUSD",1758158618465,0.20526792,4612.4,4612.3,7.04391569]
["bitfinex","ETHUSD",1758158620897,0.69846792,4612.4,4612.3,7.04391569]
["bitfinex","ETHUSD",1758158623641,0.20526792,4612.4,4612.3,8.1632263]
["bitfinex","ETHUSD",1758158623796,0.20526792,4612.4,4612.3,16.3732263]
["bitfinex","ETHUSD",1758158623797,0.002,4612.4,4612.3,16.3732263]
["bitfinex","ETHUSD",1758158624131,0.002,4612.4,4612.3,13.41415143]
["bitfinex","ETHUSD",1758158624338,0.002,4612.4,4612.3,19.20685227]
["bitfinex","ETHUSD",1758158626001,0.002,4612.4,4612.3,18.55592714]
["bitfinex","ETHUSD",1758158626199,0.002,4612.4,4612.3,8.2372263]
["bitfinex","ETHUSD",1758158626455,0.002,4612.4,4612.3,17.65092714]
["bitfinex","ETHUSD",1758158626739,0.002,4612.4,4612.3,18.52970153]
["bitfinex","ETHUSD",1758158627943,0.002,4612.4,4612.3,19.43492927]
["bitfinex","ETHUSD",1758158630415,0.002,4612.4,4612.3,19.34815488]
["bitfinex","ETHUSD",1758158630617,0.002,4612.4,4612.3,13.4260005]
["bitfinex","ETHUSD",1758158630818,0.002,4612.4,4612.3,12.7080263]
["bitfinex","ETHUSD",1758158631133,0.002,4612.4,4612.3,22.86615488]
["bitfinex","ETHUSD",1758158631529,0.002,4612.4,4612.3,23.65815488]
["bitfinex","ETHUSD",1758158634349,0.002,4612.4,4612.3,23.74493793]
["bitfinex","ETHUSD",1758158636240,0.002,4612.4,4612.3,23.85293793]
["bitfinex","ETHUSD",1758158643378,0.002,4613.4,4613.3,5.95964571]
["bitfinex","ETHUSD",1758158643682,0.002,4613.4,4613.3,11.45264571]
["bitfinex","ETHUSD",1758158643857,0.002,4613.4,4613.3,11.56064571]
["bitfinex","ETHUSD",1758158644177,0.002,4613.4,4613.3,12.74674571]
["bitfinex","ETHUSD",1758158644957,0.1546,4613.4,4613.3,12.74674571]
["bitfinex","ETHUSD",1758158645183,0.6407,4613.4,4613.3,14.87586807]
["bitfinex","ETHUSD",1758158646803,0.1546,4613.4,4613.3,14.87586807]
["bitfinex","ETHUSD",1758158647167,0.6407,4613.4,4613.3,14.87586807]
["bitfinex","ETHUSD",1758158647506,0.1546,4613.4,4613.3,14.87586807]
["bitfinex","ETHUSD",1758158647705,0.6407,4613.4,4613.3,14.87586807]
["bitfinex","ETHUSD",1758158648263,0.002,4613.4,4613.3,15.17576807]
["bitfinex","ETHUSD",1758158648490,0.002,4613.4,4613.3,16.09166807]
["bitfinex","ETHUSD",1758158659396,0.4861,4615.7,4614.3,2.95917595]
["bitfinex","ETHUSD",1758158659608,0.4861,4614.8,4614.7,2.9589881]
["bitfinex","ETHUSD",1758158659808,0.1526,4614.8,4614.7,6.5769881]
["bitfinex","ETHUSD",1758158660037,0.6387,4614.8,4614.7,6.6849881]
["bitfinex","ETHUSD",1758158660203,1.0752,4614.8,4614.7,7.1710881]
["bitfinex","ETHUSD",1758158660407,1.0752,4614.8,4614.7,7.61441537]
["bitfinex","ETHUSD",1758158661506,1.0752,4614.8,4614.7,7.50641537]
["bitfinex","ETHUSD",1758158661705,0.6387,4614.8,4614.7,14.20434395]
["bitfinex","ETHUSD",1758158661907,0.6407,4614.8,4614.7,14.20434395]
["bitfinex","ETHUSD",1758158662328,0.002,4614.8,4614.7,15.61986845]
["bitfinex","ETHUSD",1758158662750,0.4881,4614.8,4614.7,15.61986845]
["bitfinex","ETHUSD",1758158662961,0.002,4614.8,4614.7,18.61986845]
["bitfinex","ETHUSD",1758158663445,0.002,4614.8,4614.7,24.47186845]
["bitfinex","ETHUSD",1758158663752,0.002,4614.8,4614.7,25.17186845]
["bitfinex","ETHUSD",1758158664121,0.002,4614.8,4614.7,25.46776845]
["bitfinex","ETHUSD",1758158664530,0.002,4614.8,4614.7,26.38126845]
["bitfinex","ETHUSD",1758158665441,0.002,4614.8,4614.7,25.46776845]
["bitfinex","ETHUSD",1758158665658,0.6417,4614.8,4614.7,25.17186845]
["bitfinex","ETHUSD",1758158665954,1.084,4614.8,4614.7,25.17186845]
["bitfinex","ETHUSD",1758158666251,0.6417,4614.8,4614.7,25.17186845]
["bitfinex","ETHUSD",1758158667837,0.6417,4614.8,4614.7,13.26641537]
["bitfinex","ETHUSD",1758158668144,0.6417,4614.8,4614.7,12.78031537]
["bitfinex","ETHUSD",1758158668346,1.084,4614.8,4614.7,9.16231537]
["bitfinex","ETHUSD",1758158668551,1.084,4614.8,4614.7,12.87131537]
["bitfinex","ETHUSD",1758158671316,1.084,4614.8,4614.7,8.0189881]
["bitfinex","ETHUSD",1758158671644,1.084,4614.8,4614.7,11.7439881]
["bitfinex","ETHUSD",1758158672216,1.1924,4614.8,4614.7,3.725]
["bitfinex","ETHUSD",1758158672420,1.1924,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158678067,1.84315992,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158679639,4.01010106,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158679841,1.84315992,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158680033,1.95115992,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158680670,1.3004,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158683072,3.46734114,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158683263,1.3004,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158683650,3.46734114,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158683838,1.3004,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158684444,0.8581,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158685163,1.3004,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158687175,3.02504114,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158687473,1.3004,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158688878,3.46734114,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158690447,1.3004,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158691083,3.46734114,4614.8,4614.7,3.617]
["bitfinex","ETHUSD",1758158694888,3.46734114,4614.8,4614.4,3.617]
["bitfinex","ETHUSD",1758158694889,2.1669881,4614.7,4614.4,3.617]
["bitfinex","ETHUSD",1758158695088,0.92508158,4614.6,4614.4,3.617]
["bitfinex","ETHUSD",1758158695263,0.4581,4614.7,4614.4,3.617]
["bitfinex","ETHUSD",1758158695756,0.2184,4614.8,4614.4,3.617]
["bitfinex","ETHUSD",1758158695965,2.38534365,4614.8,4614.4,4.1044]
["bitfinex","ETHUSD",1758158696167,0.6765,4614.8,4614.4,4.1044]
["bitfinex","ETHUSD",1758158696363,0.4581,4614.7,4614.4,3.617]
["bitfinex","ETHUSD",1758158696568,0.4581,4614.6,4614.4,3.617]
["bitfinex","ETHUSD",1758158696793,0.11,4614.8,4614.5,0.7203]
["bitfinex","ETHUSD",1758158697124,0.11,4614.8,4614.5,0.2925]
["bitfinex","ETHUSD",1758158697480,0.4581,4614.7,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158698306,0.1535,4614.5,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158698485,0.93747698,4614.5,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158699088,0.30327698,4614.5,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158699292,0.5907,4614.8,4614.4,3.7239207]
["bitfinex","ETHUSD",1758158699492,0.5907,4614.8,4614.4,4.2126207]
["bitfinex","ETHUSD",1758158699722,0.5907,4614.8,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158700210,0.91503808,4614.8,4614.4,4.2126207]
["bitfinex","ETHUSD",1758158700418,0.5907,4614.8,4614.4,4.2126207]
["bitfinex","ETHUSD",1758158700610,0.3021,4614.5,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158700812,0.33481912,4614.5,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158700999,0.43446985,4614.8,4614.4,3.7239207]
["bitfinex","ETHUSD",1758158701319,0.12162455,4614.7,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158701615,0.12162455,4614.7,4614.5,0.9413]
["bitfinex","ETHUSD",1758158702035,0.12162455,4614.7,4614.6,0.7814]
["bitfinex","ETHUSD",1758158702241,0.12162455,4614.7,4614.6,1.234]
["bitfinex","ETHUSD",1758158702417,0.32446985,4614.7,4614.6,1.234]
["bitfinex","ETHUSD",1758158702586,0.32446985,4614.7,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158702587,0.45396985,4614.7,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158702786,0.60232455,4614.6,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158702985,0.32446985,4614.5,4614.4,3.4312207]
["bitfinex","ETHUSD",1758158705189,0.32446985,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158705831,0.2028453,4614.5,4614.4,6.83234968]
["bitfinex","ETHUSD",1758158706236,0.2028453,4614.5,4614.4,3.7239207]
["bitfinex","ETHUSD",1758158706418,0.2028453,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158706619,0.32446985,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158706819,0.2028453,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158707208,0.32446985,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158707496,0.2028453,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158707925,0.32446985,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158708132,0.2028453,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158708527,0.32446985,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158708732,0.2028453,4614.5,4614.4,4.6652207]
["bitfinex","ETHUSD",1758158709051,0.2028453,4614.5,4614.4,3.7239207]
["bitfinex","ETHUSD",1758158709232,0.002,4614.8,4614.4,13.78752266]
["bitfinex","ETHUSD",1758158709542,0.002,4614.8,4614.5,0.9413]
["bitfinex","ETHUSD",1758158709543,0.20309614,4614.7,4614.5,0.9413]
["bitfinex","ETHUSD",1758158709736,0.002,4614.8,4614.6,3.106]
["bitfinex","ETHUSD",1758158710036,0.20309574,4614.7,4614.6,6.722]
["bitfinex","ETHUSD",1758158710434,0.50514358,4614.7,4614.6,5.488]
["bitfinex","ETHUSD",1758158710735,0.98584358,4614.7,4614.6,5.488]
["bitfinex","ETHUSD",1758158711642,0.20304358,4614.7,4614.6,5.7807]
["bitfinex","ETHUSD",1758158711941,0.20304358,4614.7,4614.6,6.722]
["bitfinex","ETHUSD",1758158712355,0.20304358,4614.7,4614.6,5.7807]
["bitfinex","ETHUSD",1758158713955,0.81324358,4614.7,4614.6,5.488]
["bitfinex","ETHUSD",1758158714320,1.74829882,4614.7,4614.6,5.488]
["bitfinex","ETHUSD",1758158714842,2.20759882,4614.7,4614.6,5.488]
["bitfinex","ETHUSD",1758158715049,8.11673482,4614.7,4613.9,2.3607]
["bitfinex","ETHUSD",1758158715227,0.80555192,4614.6,4614.0,3.616]
["bitfinex","ETHUSD",1758158715428,0.32485192,4614.5,4614.0,4.5573]
["bitfinex","ETHUSD",1758158715646,0.20304358,4614.4,4614.1,0.9413]
["bitfinex","ETHUSD",1758158715928,0.20304358,4614.3,4614.2,3.616]
["bitfinex","ETHUSD",1758158716154,0.20304358,4614.3,4614.2,3.9087]
["bitfinex","ETHUSD",1758158716341,0.20304358,4614.3,4614.2,3.616]
["bitfinex","ETHUSD",1758158716543,0.20304358,4614.3,4614.2,3.9087]
["bitfinex","ETHUSD",1758158716921,0.20304358,4614.3,4614.2,4.3974]
["bitfinex","ETHUSD",1758158717121,0.20304358,4614.3,4614.2,3.616]
["bitfinex","ETHUSD",1758158718767,0.20304358,4614.3,4614.2,3.9087]
["bitfinex","ETHUSD",1758158719059,0.4827,4614.8,4614.2,4.85]
["bitfinex","ETHUSD",1758158719468,0.46797898,4614.7,4614.2,4.85]
["bitfinex","ETHUSD",1758158719683,0.4807,4614.6,4614.2,3.616]
["bitfinex","ETHUSD",1758158720051,0.4807,4614.6,4614.2,4.1047]
["bitfinex","ETHUSD",1758158720253,0.4807,4614.6,4614.2,4.5573]
["bitfinex","ETHUSD",1758158720592,0.3021,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1758158720775,0.3021,4614.3,4614.2,3.616]
["bitfinex","ETHUSD",1758158720950,0.28965992,4614.6,4614.2,3.616]
["bitfinex","ETHUSD",1758158721152,2.64778806,4614.5,4614.2,3.616]
["bitfinex","ETHUSD",1758158721570,2.16713158,4614.4,4614.2,3.616]
["bitfinex","ETHUSD",1758158721757,2.46093883,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1758158721962,3.53212866,4614.3,4614.1,3.616]
["bitfinex","ETHUSD",1758158722191,0.7691,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158722491,0.89091544,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158722649,1.395942,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158722851,2.03551491,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158723281,1.74711491,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158723507,0.20302267,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158723667,0.20302267,4614.2,4614.1,4.8147]
["bitfinex","ETHUSD",1758158724050,0.2030224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158724254,0.3219224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158724557,0.2030224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158724769,0.32483584,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158725094,0.2030224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158725657,0.2030224,4614.2,4614.1,3.9279]
["bitfinex","ETHUSD",1758158725886,0.3219224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158726102,0.7946224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158726388,0.93324598,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158726585,0.34164598,4614.2,4614.1,3.9279]
["bitfinex","ETHUSD",1758158726767,0.2030224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158727088,0.5031224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158727304,0.9758224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158727493,0.5031224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158727697,0.9758224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158727878,2.17153229,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158728184,2.29334573,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158729405,2.00284573,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158729793,1.09763584,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158730105,0.9758224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158730299,0.5031224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158730696,0.2030224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158730902,0.9758224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158731210,1.2663224,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158731383,1.38813584,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158731784,3.91088509,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158731985,3.55535876,4614.2,4614.1,3.616]
["bitfinex","ETHUSD",1758158732411,3.55535876,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158734939,6.55535876,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158738140,7.20639265,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158738307,9.40566909,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158741315,10.19766909,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758158741559,16.7421131,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758158741710,16.76762128,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758158741904,17.83092128,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758158742133,19.18683652,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758158742352,19.27365894,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758158744061,25.0609866,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758158744241,19.27365894,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758158749475,2.95959873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158749678,15.68743137,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158749890,12.6662432,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158750068,16.60674818,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158750274,17.67004818,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158750473,19.65382383,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158751152,19.44995945,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158752654,19.44887188,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158754566,19.43417188,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158755282,19.43414739,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158755463,15.81814739,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158755669,19.43414739,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158756395,19.72484739,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158758216,19.43414739,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158758422,5.39400419,4613.0,4612.9,0.3089]
["bitfinex","ETHUSD",1758158758719,4.02622854,4613.0,4612.9,1.2632]
["bitfinex","ETHUSD",1758158759433,4.02627799,4613.0,4612.9,1.2632]
["bitfinex","ETHUSD",1758158759629,3.90494701,4613.0,4612.9,1.2632]
["bitfinex","ETHUSD",1758158760190,0.28894701,4613.0,4612.9,1.2632]
["bitfinex","ETHUSD",1758158760390,3.616,4613.1,4612.9,1.2632]
["bitfinex","ETHUSD",1758158760718,0.20211139,4613.0,4612.9,0.3089]
["bitfinex","ETHUSD",1758158760892,0.20211139,4613.1,4612.9,0.3089]
["bitfinex","ETHUSD",1758158761091,3.616,4613.3,4612.9,0.3089]
["bitfinex","ETHUSD",1758158761092,0.20211139,4613.2,4612.9,0.3089]
["bitfinex","ETHUSD",1758158761294,0.20211139,4613.2,4613.0,0.9543]
["bitfinex","ETHUSD",1758158761510,0.20211139,4613.2,4613.1,1.2622]
["bitfinex","ETHUSD",1758158763896,0.32355869,4613.3,4613.1,1.2622]
["bitfinex","ETHUSD",1758158764096,3.23006757,4616.9,4613.1,2.81884737]
["bitfinex","ETHUSD",1758158764097,0.20211139,4613.5,4613.1,2.81884737]
["bitfinex","ETHUSD",1758158764303,0.108,4613.5,4613.1,2.81884737]
["bitfinex","ETHUSD",1758158764713,0.108,4613.5,4613.2,0.9543]
["bitfinex","ETHUSD",1758158765125,0.108,4613.5,4613.4,0.3079]
["bitfinex","ETHUSD",1758158765510,0.108,4613.5,4613.4,1.2622]
["bitfinex","ETHUSD",1758158766215,0.108,4613.8,4613.4,1.2622]
["bitfinex","ETHUSD",1758158766415,0.108,4613.8,4613.5,0.9543]
["bitfinex","ETHUSD",1758158766940,0.108,4613.8,4613.7,0.3079]
["bitfinex","ETHUSD",1758158767303,0.108,4613.8,4613.7,1.2622]
["bitfinex","ETHUSD",1758158773874,0.11,4613.8,4613.7,1.2622]
["bitfinex","ETHUSD",1758158778742,0.11,4613.8,4613.7,1.60517962]
["bitfinex","ETHUSD",1758158779104,0.002,4613.8,4613.7,16.07409392]
["bitfinex","ETHUSD",1758158783095,0.002,4613.8,4613.7,9.3676374]
["bitfinex","ETHUSD",1758158784288,0.002,4613.8,4613.7,6.8572]
["bitfinex","ETHUSD",1758158784457,0.002,4613.8,4613.7,9.02365778]
["bitfinex","ETHUSD",1758158788366,0.002,4613.8,4613.7,9.81565778]
["bitfinex","ETHUSD",1758158789204,0.002,4613.8,4613.7,9.02365778]
["bitfinex","ETHUSD",1758158792962,0.002,4613.8,4613.7,5.594]
["bitfinex","ETHUSD",1758158793174,0.2939,4613.8,4613.7,5.486]
["bitfinex","ETHUSD",1758158793390,0.7857,4613.8,4613.7,5.486]
["bitfinex","ETHUSD",1758158793584,7.00035652,4613.8,4612.8,0.001]
["bitfinex","ETHUSD",1758158793897,2.16750476,4613.6,4612.8,0.001]
["bitfinex","ETHUSD",1758158794099,0.32407417,4613.5,4613.0,3.152]
["bitfinex","ETHUSD",1758158794310,0.28936087,4613.7,4613.1,0.4545]
["bitfinex","ETHUSD",1758158794463,0.08681451,4613.7,4613.0,3.6138]
["bitfinex","ETHUSD",1758158794661,0.4918,4613.6,4613.0,5.31976871]
["bitfinex","ETHUSD",1758158795315,0.4918,4613.6,4613.0,3.152]
["bitfinex","ETHUSD",1758158795600,0.08681451,4613.7,4613.0,3.152]
["bitfinex","ETHUSD",1758158795776,0.1389,4613.1,4613.0,3.152]
["bitfinex","ETHUSD",1758158796464,0.4918,4613.3,4613.0,3.152]
["bitfinex","ETHUSD",1758158797292,0.945,4613.6,4613.0,3.152]
["bitfinex","ETHUSD",1758158797498,0.4918,4613.5,4613.0,3.152]
["bitfinex","ETHUSD",1758158798095,0.28936087,4613.7,4613.0,3.152]
["bitfinex","ETHUSD",1758158798298,0.4918,4613.4,4613.0,3.152]
["bitfinex","ETHUSD",1758158798613,0.4918,4613.3,4613.0,3.152]
["bitfinex","ETHUSD",1758158799588,0.1389,4613.1,4613.0,3.152]
["bitfinex","ETHUSD",1758158799790,0.6307,4613.1,4613.0,3.152]
["bitfinex","ETHUSD",1758158799964,0.1389,4613.1,4613.0,3.152]
["bitfinex","ETHUSD",1758158800167,0.1389,4613.1,4613.0,3.631]
["bitfinex","ETHUSD",1758158800362,0.4918,4613.3,4613.0,3.631]
["bitfinex","ETHUSD",1758158800578,0.4918,4613.5,4613.0,4.0855]
["bitfinex","ETHUSD",1758158800795,0.08681451,4613.7,4613.4,2.16758525]
["bitfinex","ETHUSD",1758158800982,0.002,4613.8,4613.5,3.631]
["bitfinex","ETHUSD",1758158801192,0.002,4613.8,4613.7,2.47335778]
["bitfinex","ETHUSD",1758158801592,0.002,4613.8,4613.7,3.38965778]
["bitfinex","ETHUSD",1758158801794,0.002,4613.8,4613.7,4.40414711]
["bitfinex","ETHUSD",1758158803011,0.002,4613.8,4613.7,11.11060363]
["bitfinex","ETHUSD",1758158803218,0.002,4613.8,4613.7,11.90260363]
["bitfinex","ETHUSD",1758158803810,0.002,4613.8,4613.7,12.01060363]
["bitfinex","ETHUSD",1758158804011,0.002,4613.8,4613.7,5.30414711]
["bitfinex","ETHUSD",1758158804223,0.002,4613.8,4613.7,12.01060363]
["bitfinex","ETHUSD",1758158805115,0.002,4613.8,4613.7,15.64560363]
["bitfinex","ETHUSD",1758158810634,0.002,4613.8,4613.7,7.22884711]
["bitfinex","ETHUSD",1758158810801,0.002,4613.8,4613.7,6.91435778]
["bitfinex","ETHUSD",1758158810991,0.002,4613.8,4613.7,6.21435778]
["bitfinex","ETHUSD",1758158811391,0.7857,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1758158811621,0.7857,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158812393,0.7857,4613.8,4613.7,3.632]
["bitfinex","ETHUSD",1758158812594,0.7857,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158812810,0.7857,4613.8,4613.7,3.632]
["bitfinex","ETHUSD",1758158813323,1.19293,4613.8,4613.7,3.632]
["bitfinex","ETHUSD",1758158815106,0.89433,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158815431,0.7857,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158816694,0.7857,4613.8,4613.7,3.632]
["bitfinex","ETHUSD",1758158817137,0.7857,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158818724,0.002,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158818929,0.002,4613.8,4613.7,6.10075778]
["bitfinex","ETHUSD",1758158819215,0.002,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158819745,0.002,4613.8,4613.7,3.632]
["bitfinex","ETHUSD",1758158820051,0.1237,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158820842,0.002,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158823436,0.002,4613.8,4613.7,6.10075778]
["bitfinex","ETHUSD",1758158823637,0.002,4613.8,4613.7,3.632]
["bitfinex","ETHUSD",1758158823828,0.42320001,4614.0,4613.7,3.632]
["bitfinex","ETHUSD",1758158824040,0.42320001,4614.0,4613.7,5.79945238]
["bitfinex","ETHUSD",1758158824348,0.42320001,4614.0,4613.7,3.632]
["bitfinex","ETHUSD",1758158824547,0.002,4614.1,4613.7,3.632]
["bitfinex","ETHUSD",1758158824846,0.1217,4613.8,4613.7,5.79945778]
["bitfinex","ETHUSD",1758158825075,0.002,4614.1,4613.8,2.16738088]
["bitfinex","ETHUSD",1758158825273,0.002,4614.1,4613.9,3.627]
["bitfinex","ETHUSD",1758158825653,0.1252,4614.0,4613.9,3.627]
["bitfinex","ETHUSD",1758158825969,0.6123,4614.0,4613.9,3.627]
["bitfinex","ETHUSD",1758158827266,0.1252,4614.0,4613.7,2.16745043]
["bitfinex","ETHUSD",1758158827470,0.4871,4613.9,4613.8,3.627]
["bitfinex","ETHUSD",1758158827666,0.6156,4613.9,4613.8,3.627]
["bitfinex","ETHUSD",1758158827968,0.1285,4613.9,4613.8,3.627]
["bitfinex","ETHUSD",1758158828279,0.69167085,4614.1,4613.8,5.79441081]
["bitfinex","ETHUSD",1758158829347,0.69167085,4614.1,4613.8,3.627]
["bitfinex","ETHUSD",1758158829348,0.20257085,4614.0,4613.8,3.627]
["bitfinex","ETHUSD",1758158829689,0.108,4613.8,4613.5,1.873]
["bitfinex","ETHUSD",1758158829993,0.4871,4613.7,4613.6,3.625]
["bitfinex","ETHUSD",1758158830157,0.7893,4613.7,4613.6,3.625]
["bitfinex","ETHUSD",1758158832582,0.99218514,4613.7,4613.6,3.625]
["bitfinex","ETHUSD",1758158834047,1.13104365,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1758158834252,0.108,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1758158834470,2.49221385,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158834671,3.56981385,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158834850,4.1682333,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158835487,7.1682333,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158837663,6.5777333,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158837973,7.1683333,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158840290,7.2551576,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158840869,10.8801576,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158841672,10.87928944,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158842172,7.25428944,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158842370,10.87928944,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158842811,10.87828944,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158843295,7.25428944,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158843604,10.79146514,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158844167,10.01606514,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158844368,10.51536514,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158844570,6.39206514,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758158844772,0.20234185,4613.4,4613.3,1.2378]
["bitfinex","ETHUSD",1758158844981,0.002,4613.8,4613.3,1.2378]
["bitfinex","ETHUSD",1758158845197,0.002,4613.8,4613.4,6.73982008]
["bitfinex","ETHUSD",1758158845491,0.108,4613.6,4613.5,2.1675407]
["bitfinex","ETHUSD",1758158845669,0.108,4613.6,4613.5,3.4043407]
["bitfinex","ETHUSD",1758158845871,0.002,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1758158846067,0.002,4613.8,4613.7,7.95577786]
["bitfinex","ETHUSD",1758158846271,0.002,4613.8,4613.7,11.06557786]
["bitfinex","ETHUSD",1758158848635,0.002,4613.8,4613.7,5.27725778]
["bitfinex","ETHUSD",1758158848816,0.002,4613.8,4613.7,11.06557786]
["bitfinex","ETHUSD",1758158849014,0.002,4613.8,4613.7,12.83452314]
["bitfinex","ETHUSD",1758158853944,0.002,4613.8,4613.7,13.62652314]
["bitfinex","ETHUSD",1758158855939,0.002,4613.8,4613.7,13.73452314]
["bitfinex","ETHUSD",1758158861950,0.002,4613.8,4613.7,14.43452314]
["bitfinex","ETHUSD",1758158867540,0.002,4613.8,4613.7,18.74452314]
["bitfinex","ETHUSD",1758158869450,0.002,4613.8,4613.7,17.32652314]
["bitfinex","ETHUSD",1758158873738,0.002,4613.8,4613.7,18.23187077]
["bitfinex","ETHUSD",1758158879456,0.002,4613.8,4613.7,18.33987077]
["bitfinex","ETHUSD",1758158881881,0.002,4614.1,4614.0,2.95931686]
["bitfinex","ETHUSD",1758158882190,0.002,4614.1,4614.0,9.70899002]
["bitfinex","ETHUSD",1758158882376,0.002,4614.1,4614.0,10.90481686]
["bitfinex","ETHUSD",1758158882556,0.002,4614.1,4614.0,11.60481686]
["bitfinex","ETHUSD",1758158883360,0.002,4614.6,4614.2,2.16722292]
["bitfinex","ETHUSD",1758158883697,0.002,4614.6,4614.5,5.95908202]
["bitfinex","ETHUSD",1758158883895,0.002,4614.6,4614.5,9.97828202]
["bitfinex","ETHUSD",1758158884064,0.002,4614.6,4614.5,11.60558202]
["bitfinex","ETHUSD",1758158885288,0.002,4614.6,4614.5,15.91558202]
["bitfinex","ETHUSD",1758158890200,0.32388819,4616.9,4615.6,0.792]
["bitfinex","ETHUSD",1758158890501,0.47,4616.1,4616.0,8.86003569]
["bitfinex","ETHUSD",1758158890671,1.0738,4616.1,4616.0,12.58903569]
["bitfinex","ETHUSD",1758158891300,0.47,4616.6,4616.5,2.16611786]
["bitfinex","ETHUSD",1758158891488,0.5923,4616.6,4616.5,3.621]
["bitfinex","ETHUSD",1758158891653,0.5923,4616.6,4616.5,3.64266143]
["bitfinex","ETHUSD",1758158891848,1.0738,4616.6,4616.5,3.64266143]
["bitfinex","ETHUSD",1758158892711,1.0738,4616.6,4616.5,3.621]
["bitfinex","ETHUSD",1758158895348,0.6038,4616.6,4616.5,3.621]
["bitfinex","ETHUSD",1758158895642,0.6038,4616.6,4616.5,5.89514318]
["bitfinex","ETHUSD",1758158896349,0.4815,4617.0,4616.5,3.729]
["bitfinex","ETHUSD",1758158896554,0.47,4617.2,4616.9,2.16595551]
["bitfinex","ETHUSD",1758158896763,0.47,4617.1,4617.0,3.62]
["bitfinex","ETHUSD",1758158896943,0.5923,4617.1,4617.0,3.62]
["bitfinex","ETHUSD",1758158897144,1.0738,4617.1,4617.0,3.62]
["bitfinex","ETHUSD",1758158902044,1.39775273,4617.1,4617.0,3.618]
["bitfinex","ETHUSD",1758158904491,3.67161441,4617.1,4617.0,3.618]
["bitfinex","ETHUSD",1758158904667,3.34766168,4617.1,4617.0,3.618]
["bitfinex","ETHUSD",1758158904992,1.38390477,4617.1,4616.8,3.618]
["bitfinex","ETHUSD",1758158905167,0.935,4617.0,4616.8,3.618]
["bitfinex","ETHUSD",1758158905365,2.80585551,4616.9,4616.8,3.618]
["bitfinex","ETHUSD",1758158905669,3.74362902,4616.9,4616.8,3.618]
["bitfinex","ETHUSD",1758158907490,4.06724747,4616.9,4616.8,3.618]
["bitfinex","ETHUSD",1758158907859,3.94589055,4616.9,4616.8,3.618]
["bitfinex","ETHUSD",1758158908052,3.30302902,4616.9,4616.8,3.618]
["bitfinex","ETHUSD",1758158908279,3.94590505,4616.9,4616.8,3.618]
["bitfinex","ETHUSD",1758158908470,4.06730456,4616.9,4616.8,3.618]
["bitfinex","ETHUSD",1758158908679,2.16605231,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158908877,3.66419245,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158909392,1.49814014,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158910079,1.06044014,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158910273,0.6429,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158912274,0.96700243,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158912574,0.6429,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158913263,0.96700243,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158914492,3.13305177,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158914700,3.93862695,4616.7,4616.6,3.618]
["bitfinex","ETHUSD",1758158917800,1.77257761,4616.7,4615.9,1.872]
["bitfinex","ETHUSD",1758158917986,0.108,4616.3,4616.0,3.615]
["bitfinex","ETHUSD",1758158918164,0.69406402,4616.2,4616.0,3.615]
["bitfinex","ETHUSD",1758158918371,1.01016402,4616.1,4616.0,3.615]
["bitfinex","ETHUSD",1758158918570,1.01016402,4616.1,4615.9,1.872]
["bitfinex","ETHUSD",1758158918875,0.108,4616.1,4616.0,3.9275]
["bitfinex","ETHUSD",1758158919078,0.31069202,4616.1,4616.0,3.9275]
["bitfinex","ETHUSD",1758158919689,0.31069202,4616.1,4616.0,3.615]
["bitfinex","ETHUSD",1758158921402,0.45909202,4616.1,4616.0,3.615]
["bitfinex","ETHUSD",1758158921574,1.10970376,4616.1,4616.0,3.615]
["bitfinex","ETHUSD",1758158921970,0.96130376,4616.1,4616.0,3.615]
["bitfinex","ETHUSD",1758158924478,0.96130376,4616.1,4616.0,3.9275]
["bitfinex","ETHUSD",1758158924923,0.96130376,4616.1,4616.0,4.3929]
["bitfinex","ETHUSD",1758158925127,0.96130376,4616.1,4616.0,3.9275]
["bitfinex","ETHUSD",1758158926331,1.74648414,4616.1,4615.9,1.872]
["bitfinex","ETHUSD",1758158926485,1.13479202,4616.0,4615.9,1.872]
["bitfinex","ETHUSD",1758158926684,1.13479202,4616.0,4615.9,5.487]
["bitfinex","ETHUSD",1758158926882,0.84559202,4616.0,4615.9,5.487]
["bitfinex","ETHUSD",1758158927984,1.71863917,4616.0,4615.9,5.487]
["bitfinex","ETHUSD",1758158928182,4.00659386,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158928600,1.84021605,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158929218,1.40251605,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158929418,2.05316729,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158930007,1.61782014,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158930353,3.78419795,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158930521,1.61782014,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158930857,1.12632014,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158931151,3.78419795,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158931443,4.82774802,4616.0,4615.9,3.615]
["bitfinex","ETHUSD",1758158931646,2.16649748,4615.8,4615.2,1.872]
["bitfinex","ETHUSD",1758158931946,2.27465715,4615.5,4615.3,3.615]
["bitfinex","ETHUSD",1758158932145,1.1314689,4615.4,4615.3,3.615]
["bitfinex","ETHUSD",1758158932347,3.29812834,4615.4,4615.3,3.615]
["bitfinex","ETHUSD",1758158932657,3.88285441,4615.4,4615.3,3.616]
["bitfinex","ETHUSD",1758158932810,2.16670638,4615.3,4615.2,1.872]
["bitfinex","ETHUSD",1758158933010,2.8608984,4615.3,4615.2,5.488]
["bitfinex","ETHUSD",1758158933346,2.8608984,4615.3,4615.2,1.872]
["bitfinex","ETHUSD",1758158933347,2.6846984,4615.3,4615.2,1.872]
["bitfinex","ETHUSD",1758158933523,0.108,4615.2,4615.1,3.616]
["bitfinex","ETHUSD",1758158933720,3.22893896,4615.2,4615.1,3.616]
["bitfinex","ETHUSD",1758158933961,3.81943896,4615.2,4615.1,3.616]
["bitfinex","ETHUSD",1758158934169,1.35738563,4615.2,4615.1,3.616]
["bitfinex","ETHUSD",1758158934557,0.59928563,4615.2,4615.1,3.616]
["bitfinex","ETHUSD",1758158935269,5.78248255,4615.8,4615.1,3.616]
["bitfinex","ETHUSD",1758158935270,0.002,4616.0,4615.1,4.8156]
["bitfinex","ETHUSD",1758158935454,0.108,4615.7,4615.3,2.16666232]
["bitfinex","ETHUSD",1758158935660,0.108,4615.7,4615.6,0.3094]
["bitfinex","ETHUSD",1758158935969,0.108,4615.7,4615.6,6.09207939]
["bitfinex","ETHUSD",1758158936366,0.108,4615.7,4615.6,6.98227939]
["bitfinex","ETHUSD",1758158936542,0.108,4615.7,4615.6,1.1996]
["bitfinex","ETHUSD",1758158936743,0.108,4615.7,4615.6,0.7624]
["bitfinex","ETHUSD",1758158938478,0.108,4615.7,4615.6,0.3094]
["bitfinex","ETHUSD",1758158938479,0.31055884,4615.7,4615.6,0.3094]
["bitfinex","ETHUSD",1758158938795,0.108,4615.7,4615.6,0.3094]
["bitfinex","ETHUSD",1758158938997,0.20255884,4615.7,4615.6,15.17165443]
["bitfinex","ETHUSD",1758158939149,0.20455884,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1758158939349,0.20455884,4616.0,4615.9,9.40667939]
["bitfinex","ETHUSD",1758158939548,0.002,4616.0,4615.9,4.6346]
["bitfinex","ETHUSD",1758158939750,0.002,4616.0,4615.9,5.5562]
["bitfinex","ETHUSD",1758158940148,0.002,4616.0,4615.9,7.02262474]
["bitfinex","ETHUSD",1758158941809,0.002,4616.0,4615.9,4.8562]
["bitfinex","ETHUSD",1758158941991,0.002,4616.0,4615.9,7.02262474]
["bitfinex","ETHUSD",1758158944023,0.002,4616.0,4615.9,4.8562]
["bitfinex","ETHUSD",1758158944188,0.1467,4616.0,4615.6,1.872]
["bitfinex","ETHUSD",1758158944515,0.1467,4616.0,4615.7,3.623]
["bitfinex","ETHUSD",1758158944516,0.4805,4615.9,4615.7,3.623]
["bitfinex","ETHUSD",1758158944818,0.1477,4615.8,4615.7,3.623]
["bitfinex","ETHUSD",1758158945381,0.68304485,4615.9,4615.7,3.623]
["bitfinex","ETHUSD",1758158945628,0.20254485,4615.9,4615.7,3.623]
["bitfinex","ETHUSD",1758158946127,0.68304485,4615.9,4615.7,3.623]
["bitfinex","ETHUSD",1758158946331,0.6282,4615.8,4615.7,3.623]
["bitfinex","ETHUSD",1758158946631,0.6282,4615.8,4615.7,3.622]
["bitfinex","ETHUSD",1758158946835,0.002,4616.0,4615.7,4.8542]
["bitfinex","ETHUSD",1758158947126,0.002,4616.0,4615.9,7.94910413]
["bitfinex","ETHUSD",1758158947424,0.002,4616.0,4615.9,11.57310413]
["bitfinex","ETHUSD",1758158947623,0.002,4616.0,4615.9,11.88370413]
["bitfinex","ETHUSD",1758158947786,0.002,4616.0,4615.9,12.80530413]
["bitfinex","ETHUSD",1758158947982,0.002,4616.0,4615.9,9.71727939]
["bitfinex","ETHUSD",1758158948323,0.002,4616.0,4615.9,3.624]
["bitfinex","ETHUSD",1758158948521,0.002,4616.0,4615.9,3.9346]
["bitfinex","ETHUSD",1758158948729,0.002,4616.0,4615.7,6.23637939]
["bitfinex","ETHUSD",1758158948931,0.002,4616.0,4615.8,3.624]
["bitfinex","ETHUSD",1758158948932,0.829793,4616.0,4615.8,3.624]
["bitfinex","ETHUSD",1758158949094,1.127393,4615.9,4615.8,3.624]
["bitfinex","ETHUSD",1758158949296,1.6312995,4615.9,4615.8,3.624]
["bitfinex","ETHUSD",1758158949502,1.275093,4615.9,4615.8,3.624]
["bitfinex","ETHUSD",1758158949717,0.830793,4615.9,4615.8,3.624]
["bitfinex","ETHUSD",1758158950627,0.95236583,4615.9,4615.8,3.624]
["bitfinex","ETHUSD",1758158950831,0.108,4615.8,4614.9,1.872]
["bitfinex","ETHUSD",1758158951027,3.78549504,4615.7,4615.0,3.623]
["bitfinex","ETHUSD",1758158951199,0.108,4615.2,4615.0,3.623]
["bitfinex","ETHUSD",1758158952594,0.1447,4615.1,4614.9,1.872]
["bitfinex","ETHUSD",1758158952917,0.1447,4615.1,4614.8,0.12]
["bitfinex","ETHUSD",1758158952918,0.108,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158953117,1.0768023,4614.9,4614.8,3.743]
["bitfinex","ETHUSD",1758158953418,0.7362,4614.9,4614.8,3.743]
["bitfinex","ETHUSD",1758158953612,0.938793,4614.9,4614.8,3.743]
["bitfinex","ETHUSD",1758158953817,1.58963198,4614.9,4614.8,3.743]
["bitfinex","ETHUSD",1758158954818,1.10913198,4614.9,4614.8,3.743]
["bitfinex","ETHUSD",1758158955020,0.90653898,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158955920,1.29433469,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158956118,1.49692769,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158956327,3.66382188,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158956537,1.97742769,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158958733,1.34922769,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158959091,0.90943898,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158959293,1.11203198,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158960924,3.40034687,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158961223,4.31924687,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158962715,4.31897104,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158962923,1.7311558,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158963225,3.89804999,4614.9,4614.8,0.4306]
["bitfinex","ETHUSD",1758158963523,1.6097351,4614.9,4614.8,0.4306]
["bitfinex","ETHUSD",1758158963824,0.85315615,4614.9,4614.8,1.3144]
["bitfinex","ETHUSD",1758158964033,0.65083898,4614.9,4614.8,1.3144]
["bitfinex","ETHUSD",1758158964236,0.85315615,4614.9,4614.8,1.3144]
["bitfinex","ETHUSD",1758158965203,0.85315615,4614.9,4614.8,0.4306]
["bitfinex","ETHUSD",1758158965735,0.85307481,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158965916,3.019969,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158966927,3.3219659,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158967133,3.9574659,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158967444,4.53119651,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158968549,4.07879651,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158968754,4.0787712,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158968935,4.5311712,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158970648,4.41184059,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158970820,4.53318459,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158972935,4.08078459,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158974354,1.2783904,4614.9,4614.8,0.4204]
["bitfinex","ETHUSD",1758158974555,6.76328769,4614.9,4614.8,0.4204]
["bitfinex","ETHUSD",1758158977545,6.76328769,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158977546,6.89978769,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158977751,7.85118769,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158978043,8.40058731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158978209,4.78058731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158978414,7.90158731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158979266,8.40058731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158979476,4.78058731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158979684,4.14508731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158979889,7.76408731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158980299,7.90058731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158980657,8.39958731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158981193,4.78058731,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158981369,7.74774833,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158982177,11.20014833,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758158983087,11.20014833,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1758158983394,10.94990231,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158983565,16.64411283,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158983762,17.85532163,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158983955,18.22133222,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158984172,19.10014484,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758158984504,2.16778668,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158984659,16.76748539,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158984856,17.85688539,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158985080,18.85868501,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158985295,18.94551874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158985692,24.72819813,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158985857,18.94551874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158986790,18.94751874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158987807,18.64481874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158989204,18.94751874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158991710,15.02281874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158991882,18.64381874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158992921,12.07443935,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158993093,17.85711874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158993279,17.99361874,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158993480,18.49205283,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158993680,14.87105283,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158993975,18.49205283,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158994175,14.87105283,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158994411,17.99205283,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158995221,18.47745283,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158995524,2.07464461,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158995730,7.86243129,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158995929,5.07464461,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158996533,3.82364461,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158996837,0.30964461,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158997718,3.93423074,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158997959,0.30823074,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158998128,3.734,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158998494,5.90178668,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158998717,6.49196535,4613.0,4612.9,0.3003]
["bitfinex","ETHUSD",1758158998918,6.49196535,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758158999124,6.49196535,4613.0,4612.9,0.3003]
["bitfinex","ETHUSD",1758158999328,6.49196535,4613.0,4612.9,1.218]
["bitfinex","ETHUSD",1758158999824,6.49196535,4613.0,4612.9,0.7738]
["bitfinex","ETHUSD",1758159000327,0.69817867,4613.0,4612.9,0.7732]
["bitfinex","ETHUSD",1758159000487,3.733,4613.0,4612.9,1.2399]
["bitfinex","ETHUSD",1758159000690,2.16746589,4613.7,4612.9,1.2399]
["bitfinex","ETHUSD",1758159000942,2.1675537,4613.5,4613.0,0.9396]
["bitfinex","ETHUSD",1758159001101,3.626,4613.6,4612.9,0.001]
["bitfinex","ETHUSD",1758159001426,2.28848668,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758159001628,9.48113061,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758159001832,12.29233061,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758159002040,2.16788067,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1758159002195,16.41168293,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1758159002396,7.14170196,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1758159002707,6.71480275,4612.8,4612.7,0.29690001]
["bitfinex","ETHUSD",1758159003033,3.75702129,4612.8,4612.7,1.23650001]
["bitfinex","ETHUSD",1758159003220,2.16753609,4613.6,4612.7,1.23650001]
["bitfinex","ETHUSD",1758159003424,0.36601059,4614.2,4612.7,1.23650001]
["bitfinex","ETHUSD",1758159003425,0.36601059,4614.2,4612.8,0.9396]
["bitfinex","ETHUSD",1758159003623,0.48702934,4614.2,4614.1,0.2969]
["bitfinex","ETHUSD",1758159003800,0.12101875,4614.2,4614.1,1.2365]
["bitfinex","ETHUSD",1758159004005,0.12301875,4614.9,4614.1,1.2365]
["bitfinex","ETHUSD",1758159004321,2.725,4614.9,4614.2,0.9396]
["bitfinex","ETHUSD",1758159004520,2.725,4614.9,4613.8,2.16739357]
["bitfinex","ETHUSD",1758159004521,0.002,4614.9,4614.8,0.2969]
["bitfinex","ETHUSD",1758159004723,0.002,4614.9,4614.8,1.2365]
["bitfinex","ETHUSD",1758159005311,0.002,4614.9,4614.8,5.01909114]
["bitfinex","ETHUSD",1758159005536,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1758159005737,0.002,4615.9,4615.1,0.792]
["bitfinex","ETHUSD",1758159005941,0.002,4615.9,4615.8,1.0889]
["bitfinex","ETHUSD",1758159006141,0.12091766,4617.4,4616.4,0.792]
["bitfinex","ETHUSD",1758159006344,1.42378052,4618.1,4616.5,0.7]
["bitfinex","ETHUSD",1758159006640,4.32998031,4618.0,4616.6,0.9396]
["bitfinex","ETHUSD",1758159006843,0.54620989,4618.0,4617.9,0.2969]
["bitfinex","ETHUSD",1758159007019,5.82931185,4618.3,4617.9,1.2365]
["bitfinex","ETHUSD",1758159007216,3.0,4618.2,4617.3,0.4667]
["bitfinex","ETHUSD",1758159007524,0.12060134,4618.1,4617.3,0.4667]
["bitfinex","ETHUSD",1758159007952,0.3048,4617.4,4616.0,0.9396]
["bitfinex","ETHUSD",1758159008105,3.0,4617.0,4615.6,0.4667]
["bitfinex","ETHUSD",1758159008448,2.16643737,4615.9,4615.6,0.4667]
["bitfinex","ETHUSD",1758159008648,2.16647992,4615.8,4615.1,2.3397]
["bitfinex","ETHUSD",1758159008943,2.16669079,4615.4,4615.1,2.3397]
["bitfinex","ETHUSD",1758159009142,2.16663559,4615.5,4615.3,0.2969]
["bitfinex","ETHUSD",1758159009454,2.16651737,4615.8,4615.4,0.9396]
["bitfinex","ETHUSD",1758159009603,2.16569507,4617.5,4615.9,2.16641602]
["bitfinex","ETHUSD",1758159009808,2.634,4618.0,4616.0,3.6046]
["bitfinex","ETHUSD",1758159010003,0.20086946,4617.9,4616.1,0.9396]
["bitfinex","ETHUSD",1758159010202,0.20086946,4617.9,4616.2,1.7316]
["bitfinex","ETHUSD",1758159010404,3.421,4618.0,4616.4,0.792]
["bitfinex","ETHUSD",1758159010612,0.3421,4617.9,4616.5,0.9396]
["bitfinex","ETHUSD",1758159010817,0.3421,4617.9,4617.8,0.2969]
["bitfinex","ETHUSD",1758159011015,2.16546341,4618.0,4617.8,1.2365]
["bitfinex","ETHUSD",1758159011236,2.16546341,4618.0,4617.9,0.4667]
["bitfinex","ETHUSD",1758159011606,2.16582001,4617.2,4616.8,0.4667]
["bitfinex","ETHUSD",1758159011802,2.1658656,4617.1,4616.9,0.9396]
["bitfinex","ETHUSD",1758159012033,4.1682,4617.6,4616.5,0.4667]
["bitfinex","ETHUSD",1758159012237,2.16617192,4616.5,4616.2,0.4667]
["bitfinex","ETHUSD",1758159012445,2.1660918,4616.7,4616.4,0.2969]
["bitfinex","ETHUSD",1758159012651,2.16610291,4616.6,4616.4,0.2969]
["bitfinex","ETHUSD",1758159012954,2.1661901,4616.4,4615.5,0.4667]
["bitfinex","ETHUSD",1758159013162,2.16634658,4616.1,4615.5,0.4667]
["bitfinex","ETHUSD",1758159013365,3.0,4617.1,4616.0,0.2969]
["bitfinex","ETHUSD",1758159013366,3.701,4616.7,4616.0,0.2969]
["bitfinex","ETHUSD",1758159013668,2.16620477,4616.4,4616.1,0.4667]
["bitfinex","ETHUSD",1758159013868,3.0,4617.1,4616.3,0.2969]
["bitfinex","ETHUSD",1758159014076,2.1660926,4616.7,4616.3,0.2969]
["bitfinex","ETHUSD",1758159014382,2.16586168,4617.1,4616.4,0.9396]
["bitfinex","ETHUSD",1758159014588,0.68052996,4617.5,4617.3,0.2969]
["bitfinex","ETHUSD",1758159014877,0.20023994,4618.4,4617.4,0.9396]
["bitfinex","ETHUSD",1758159015176,2.16529891,4618.3,4617.4,0.9396]
["bitfinex","ETHUSD",1758159015479,2.16563405,4617.6,4617.4,0.9396]
["bitfinex","ETHUSD",1758159015644,2.16563405,4617.6,4617.5,0.2969]
["bitfinex","ETHUSD",1758159016049,2.16563405,4617.6,4617.5,0.7636]
["bitfinex","ETHUSD",1758159016264,2.16563405,4617.6,4617.5,0.2969]
["bitfinex","ETHUSD",1758159016470,2.16563405,4617.6,4616.4,2.3387]
["bitfinex","ETHUSD",1758159016471,2.16586631,4617.1,4616.4,2.3387]
["bitfinex","ETHUSD",1758159016830,2.16610705,4616.6,4616.4,1.872]
["bitfinex","ETHUSD",1758159017043,2.16593267,4617.0,4616.5,1.2365]
["bitfinex","ETHUSD",1758159017244,2.16572096,4617.4,4616.6,0.9396]
["bitfinex","ETHUSD",1758159017453,2.16572096,4617.4,4616.4,1.872]
["bitfinex","ETHUSD",1758159017454,2.16609626,4616.6,4616.4,1.872]
["bitfinex","ETHUSD",1758159018454,3.0,4617.3,4616.4,1.872]
["bitfinex","ETHUSD",1758159018634,1.25544964,4617.2,4616.4,1.872]
["bitfinex","ETHUSD",1758159018837,2.16595408,4617.0,4616.4,1.872]
["bitfinex","ETHUSD",1758159019063,2.16610144,4616.6,4616.4,1.872]
["bitfinex","ETHUSD",1758159019369,2.16614318,4616.5,4616.4,1.872]
["bitfinex","ETHUSD",1758159019574,2.16609629,4616.6,4616.4,2.6418]
["bitfinex","ETHUSD",1758159019771,1.25544964,4617.2,4616.5,0.9396]
["bitfinex","ETHUSD",1758159020072,2.16572096,4617.4,4617.1,0.2969]
["bitfinex","ETHUSD",1758159020239,2.16558026,4617.7,4616.6,0.4667]
["bitfinex","ETHUSD",1758159020440,0.67031179,4617.6,4616.4,1.872]
["bitfinex","ETHUSD",1758159020663,2.16610141,4616.6,4616.4,1.872]
["bitfinex","ETHUSD",1758159020894,0.4702,4617.6,4616.4,1.872]
["bitfinex","ETHUSD",1758159021200,2.1659743,4616.9,4616.4,1.872]
["bitfinex","ETHUSD",1758159021407,2.1660951,4616.7,4616.4,1.872]
["bitfinex","ETHUSD",1758159021774,2.16614318,4616.5,4616.4,1.872]
["bitfinex","ETHUSD",1758159023399,2.16600149,4616.9,4616.4,3.1085]
["bitfinex","ETHUSD",1758159023689,0.65056235,4617.3,4616.5,0.9477]
["bitfinex","ETHUSD",1758159023890,0.40447324,4617.2,4616.4,1.872]
["bitfinex","ETHUSD",1758159024319,2.16614318,4616.5,4616.4,1.872]
["bitfinex","ETHUSD",1758159025288,2.2741901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159025487,2.60582257,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159026082,3.08852257,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159026296,3.61398915,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159026664,3.13128915,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159026861,4.08178915,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159027063,6.13128915,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159027302,7.20232339,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159027664,7.99432339,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159032028,11.58532339,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159032386,11.58633061,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159032591,6.01383061,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159032933,6.19136403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159033097,9.19136403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159033532,9.32236403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159034216,9.19136403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159035092,9.80506403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159035393,11.06725016,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159035659,10.58455016,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159036057,11.53505016,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159036433,11.06725016,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159036760,11.53505016,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159038751,11.06725016,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159039261,10.45355016,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159039489,2.48836403,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159039789,6.18736403,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159040202,6.18736403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159040351,6.31836403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159040555,10.28014717,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159040783,10.14914717,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159041991,6.45014717,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159042296,10.15014717,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159043376,9.18636403,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159043757,5.48836403,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159043958,0.32217393,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159044163,0.20163969,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159045259,0.32217393,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159046070,2.48836403,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159047169,2.48836403,4616.4,4616.3,0.2918]
["bitfinex","ETHUSD",1758159047371,0.32217393,4616.4,4616.3,1.2395]
["bitfinex","ETHUSD",1758159047598,0.32217393,4616.4,4616.3,1.36345]
["bitfinex","ETHUSD",1758159047803,0.20163969,4616.4,4616.3,1.36345]
["bitfinex","ETHUSD",1758159051511,2.36782979,4616.4,4616.3,0.2918]
["bitfinex","ETHUSD",1758159051675,2.48836403,4616.4,4616.3,0.2918]
["bitfinex","ETHUSD",1758159052274,2.48836403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159052674,2.61936403,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159052911,6.5808109,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159053205,7.0486109,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159053815,10.7466109,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159055893,10.7481005,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758159056397,10.7481005,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159057593,10.2783005,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159058236,5.9686005,4616.4,4616.3,0.3509]
["bitfinex","ETHUSD",1758159058440,9.18485363,4616.4,4616.3,0.3509]
["bitfinex","ETHUSD",1758159058629,8.98256392,4616.4,4616.3,0.8057]
["bitfinex","ETHUSD",1758159058815,9.18486828,4616.4,4616.3,0.8057]
["bitfinex","ETHUSD",1758159059400,9.18486828,4616.4,4616.3,1.2497]
["bitfinex","ETHUSD",1758159059401,5.48986828,4616.4,4616.3,1.2497]
["bitfinex","ETHUSD",1758159059807,5.48986828,4616.4,4616.3,0.3509]
["bitfinex","ETHUSD",1758159060015,6.81236557,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159060231,6.81236557,4616.4,4616.3,0.3714]
["bitfinex","ETHUSD",1758159060555,0.32367818,4616.4,4616.3,1.3016]
["bitfinex","ETHUSD",1758159060850,2.1661901,4616.4,4616.3,1.3016]
["bitfinex","ETHUSD",1758159061030,2.48986828,4616.4,4616.3,1.3016]
["bitfinex","ETHUSD",1758159062201,2.48986828,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159063003,5.63626828,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159063201,6.98702638,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159063909,7.08342638,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159064107,7.55562638,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159064808,11.24962638,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159065010,10.77742638,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159065316,11.24962638,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159065825,11.70212638,4616.4,4616.3,0.0585]
["bitfinex","ETHUSD",1758159066008,11.70212638,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1758159067020,8.00812638,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1758159067215,11.70212638,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1758159067428,8.00812638,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1758159067833,11.70112638,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1758159068206,12.49312638,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1758159068738,0.792,4616.2,4615.3,0.001]
["bitfinex","ETHUSD",1758159068911,2.16665944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159069114,11.20483762,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159069338,12.12653762,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159069550,14.34784794,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159071919,14.34773441,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159076427,13.89823441,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159076828,14.34773441,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159078370,14.34713158,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159078663,13.89763158,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159080570,14.34713158,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159081068,13.89763158,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159082367,13.89776223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159083283,14.34726223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159083455,13.89776223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159085685,13.42556223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159086187,13.91586223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159086486,14.36536223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159086653,13.91586223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159087051,13.37556223,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159089062,8.74106223,4615.4,4615.3,0.3071]
["bitfinex","ETHUSD",1758159089353,4.31175191,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159089560,7.98975191,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159089760,4.31175191,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159089965,7.98975191,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159090189,10.98975191,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159090692,0.20198179,4615.4,4615.3,1.31846]
["bitfinex","ETHUSD",1758159090853,0.20201982,4615.7,4615.3,1.31846]
["bitfinex","ETHUSD",1758159091053,2.16656556,4615.6,4615.3,0.42696]
["bitfinex","ETHUSD",1758159091275,0.20201982,4615.5,4615.4,0.8915]
["bitfinex","ETHUSD",1758159091461,0.108,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1758159091881,0.108,4615.4,4615.3,0.3071]
["bitfinex","ETHUSD",1758159092103,0.108,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159092994,0.31001982,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159093321,0.108,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159094727,0.11,4615.4,4615.3,1.1986]
["bitfinex","ETHUSD",1758159095323,0.002,4615.4,4615.3,1.31846]
["bitfinex","ETHUSD",1758159095681,0.002,4615.4,4615.3,1.34012706]
["bitfinex","ETHUSD",1758159096489,0.002,4615.4,4615.3,1.31846]
["bitfinex","ETHUSD",1758159099528,0.002,4615.4,4615.3,3.48516638]
["bitfinex","ETHUSD",1758159099729,0.002,4615.4,4615.3,3.59316638]
["bitfinex","ETHUSD",1758159099906,0.002,4615.4,4615.3,7.40683344]
["bitfinex","ETHUSD",1758159100112,0.002,4615.4,4615.3,7.38516638]
["bitfinex","ETHUSD",1758159100307,0.002,4615.4,4615.3,8.08516638]
["bitfinex","ETHUSD",1758159107168,0.002,4615.4,4615.3,11.75516638]
["bitfinex","ETHUSD",1758159116960,0.002,4615.9,4615.8,2.95847168]
["bitfinex","ETHUSD",1758159117177,0.002,4615.9,4615.8,26.30098375]
["bitfinex","ETHUSD",1758159117356,0.002,4615.9,4615.8,31.23198375]
["bitfinex","ETHUSD",1758159117533,0.002,4615.9,4615.8,31.93198375]
["bitfinex","ETHUSD",1758159119964,0.002,4615.9,4615.8,13.97397354]
["bitfinex","ETHUSD",1758159121056,0.002,4615.9,4615.8,9.83967354]
["bitfinex","ETHUSD",1758159121255,0.002,4615.9,4615.8,13.18607354]
["bitfinex","ETHUSD",1758159121554,0.002,4615.9,4615.8,13.97807354]
["bitfinex","ETHUSD",1758159121862,0.002,4615.9,4615.8,20.66553543]
["bitfinex","ETHUSD",1758159126369,0.002,4617.0,4616.3,2.16623702]
["bitfinex","ETHUSD",1758159126569,0.002,4617.0,4616.3,13.76161634]
["bitfinex","ETHUSD",1758159126773,0.002,4617.0,4616.3,14.98355397]
["bitfinex","ETHUSD",1758159126958,0.002,4617.0,4616.3,15.79155397]
["bitfinex","ETHUSD",1758159128371,0.002,4617.0,4616.3,18.79155397]
["bitfinex","ETHUSD",1758159130564,0.002,4616.9,4616.3,18.79155397]
["bitfinex","ETHUSD",1758159133181,0.002,4616.9,4616.3,14.17435397]
["bitfinex","ETHUSD",1758159133373,0.4753,4616.7,4616.3,17.54295397]
["bitfinex","ETHUSD",1758159133571,0.4753,4616.7,4616.3,13.88695397]
["bitfinex","ETHUSD",1758159133790,0.4753,4616.7,4616.3,17.54295397]
["bitfinex","ETHUSD",1758159134517,0.4753,4616.7,4616.3,21.85295397]
["bitfinex","ETHUSD",1758159135392,0.6146,4616.4,4616.3,11.50949208]
["bitfinex","ETHUSD",1758159135687,0.6146,4616.4,4616.3,15.16449208]
["bitfinex","ETHUSD",1758159136507,0.002,4616.4,4616.3,15.45189208]
["bitfinex","ETHUSD",1758159136802,0.002,4616.4,4616.3,16.40809208]
["bitfinex","ETHUSD",1758159136959,0.002,4616.9,4616.3,16.40809208]
["bitfinex","ETHUSD",1758159136960,0.002,4616.9,4616.7,0.792]
["bitfinex","ETHUSD",1758159137167,0.002,4616.9,4616.8,18.5752723]
["bitfinex","ETHUSD",1758159137371,0.002,4616.9,4616.8,18.8626723]
["bitfinex","ETHUSD",1758159137675,0.002,4616.9,4616.8,24.3647723]
["bitfinex","ETHUSD",1758159137978,0.002,4616.9,4616.8,23.8726723]
["bitfinex","ETHUSD",1758159138184,0.002,4616.9,4616.8,19.5626723]
["bitfinex","ETHUSD",1758159138383,0.002,4616.9,4616.8,23.8726723]
["bitfinex","ETHUSD",1758159138597,0.002,4616.9,4616.8,19.5626723]
["bitfinex","ETHUSD",1758159140705,0.002,4616.9,4616.8,19.2752723]
["bitfinex","ETHUSD",1758159141581,0.002,4616.9,4616.8,19.5626723]
["bitfinex","ETHUSD",1758159142101,0.002,4616.9,4616.8,20.0547723]
["bitfinex","ETHUSD",1758159143289,0.002,4616.9,4616.8,24.3647723]
["bitfinex","ETHUSD",1758159143609,0.002,4616.9,4616.8,23.8726723]
["bitfinex","ETHUSD",1758159144300,0.002,4616.9,4616.8,23.5852723]
["bitfinex","ETHUSD",1758159144643,0.002,4616.9,4616.8,19.2752723]
["bitfinex","ETHUSD",1758159145183,0.002,4616.9,4616.8,19.5713723]
["bitfinex","ETHUSD",1758159146116,0.002,4616.9,4616.8,19.5663723]
["bitfinex","ETHUSD",1758159146318,0.002,4616.9,4616.8,20.4610723]
["bitfinex","ETHUSD",1758159147906,0.002,4616.9,4616.8,20.0250723]
["bitfinex","ETHUSD",1758159148216,0.002,4616.9,4616.8,19.5663723]
["bitfinex","ETHUSD",1758159148592,0.002,4616.9,4616.8,20.0250723]
["bitfinex","ETHUSD",1758159149205,0.002,4616.9,4616.8,19.5663723]
["bitfinex","ETHUSD",1758159149405,0.3078,4616.9,4616.8,8.93281041]
["bitfinex","ETHUSD",1758159149614,0.7591,4616.9,4616.8,19.2682723]
["bitfinex","ETHUSD",1758159150396,0.002,4616.9,4616.8,19.2682723]
["bitfinex","ETHUSD",1758159151501,0.002,4616.9,4616.8,19.5643723]
["bitfinex","ETHUSD",1758159151896,0.002,4616.9,4616.8,19.5623723]
["bitfinex","ETHUSD",1758159152134,0.002,4616.9,4616.8,19.2662723]
["bitfinex","ETHUSD",1758159152508,0.6145,4616.9,4616.8,15.6202723]
["bitfinex","ETHUSD",1758159152913,0.002,4616.9,4616.8,19.2652723]
["bitfinex","ETHUSD",1758159154602,0.002,4616.9,4616.8,20.4560723]
["bitfinex","ETHUSD",1758159158146,0.002,4617.4,4617.3,5.95776787]
["bitfinex","ETHUSD",1758159158301,0.002,4617.4,4617.3,16.28822976]
["bitfinex","ETHUSD",1758159158510,0.002,4617.4,4617.3,17.58702976]
["bitfinex","ETHUSD",1758159158724,0.002,4617.4,4617.3,18.28702976]
["bitfinex","ETHUSD",1758159161562,0.002,4617.4,4617.3,7.48856411]
["bitfinex","ETHUSD",1758159161787,0.06333553,4620.0,4619.3,2.95683016]
["bitfinex","ETHUSD",1758159162077,0.006,4620.9,4620.8,0.792]
["bitfinex","ETHUSD",1758159162223,0.006,4620.9,4620.8,9.312]
["bitfinex","ETHUSD",1758159162422,1.0578,4620.9,4620.8,10.012]
["bitfinex","ETHUSD",1758159162848,1.0578,4620.9,4620.8,7.44967543]
["bitfinex","ETHUSD",1758159163226,1.0578,4620.9,4620.8,9.219]
["bitfinex","ETHUSD",1758159163227,0.3118,4620.9,4620.8,9.219]
["bitfinex","ETHUSD",1758159163533,1.0578,4620.9,4620.8,7.44473475]
["bitfinex","ETHUSD",1758159163727,1.0578,4620.9,4620.8,6.65273475]
["bitfinex","ETHUSD",1758159164254,1.0578,4620.9,4620.8,6.236]
["bitfinex","ETHUSD",1758159164965,0.006,4620.9,4620.8,7.46398657]
["bitfinex","ETHUSD",1758159165132,0.006,4620.9,4620.8,13.06993142]
["bitfinex","ETHUSD",1758159165456,0.006,4620.9,4620.8,19.8440168]
["bitfinex","ETHUSD",1758159166162,0.006,4620.9,4620.8,14.9882168]
["bitfinex","ETHUSD",1758159166362,0.1672,4620.9,4620.8,6.88561006]
["bitfinex","ETHUSD",1758159166566,0.1672,4620.9,4620.8,10.55461006]
["bitfinex","ETHUSD",1758159166567,0.6205,4620.9,4620.8,10.55461006]
["bitfinex","ETHUSD",1758159166764,0.6205,4620.9,4620.8,10.46798657]
["bitfinex","ETHUSD",1758159166979,1.0583,4620.9,4619.9,0.6205]
["bitfinex","ETHUSD",1758159167176,0.4513,4620.8,4620.1,10.72189114]
["bitfinex","ETHUSD",1758159167332,0.008,4620.9,4620.5,6.68746189]
["bitfinex","ETHUSD",1758159167648,0.4513,4620.8,4620.6,0.7]
["bitfinex","ETHUSD",1758159167849,1.0531,4620.7,4620.6,3.7]
["bitfinex","ETHUSD",1758159168047,1.0531,4620.7,4620.6,4.381]
["bitfinex","ETHUSD",1758159168966,1.0531,4620.7,4620.6,3.681]
["bitfinex","ETHUSD",1758159169535,0.008,4620.9,4620.7,2.95617425]
["bitfinex","ETHUSD",1758159169733,0.008,4620.9,4620.8,11.18210316]
["bitfinex","ETHUSD",1758159170031,0.008,4620.9,4620.8,15.35126189]
["bitfinex","ETHUSD",1758159170646,0.008,4620.9,4620.8,16.05126189]
["bitfinex","ETHUSD",1758159170967,0.008,4620.9,4620.8,17.61094198]
["bitfinex","ETHUSD",1758159171175,7.0,4625.1,4620.8,17.61094198]
["bitfinex","ETHUSD",1758159171176,1e-08,4622.4,4621.5,2.16379108]
["bitfinex","ETHUSD",1758159171330,2.27414728,4627.3,4620.9,10.60645]
["bitfinex","ETHUSD",1758159171331,1.9484843,4627.7,4623.8,0.792]
["bitfinex","ETHUSD",1758159171533,0.4513,4626.3,4624.9,9.68746189]
["bitfinex","ETHUSD",1758159171735,0.108,4626.6,4625.5,0.792]
["bitfinex","ETHUSD",1758159171927,0.8919,4626.2,4625.8,0.108]
["bitfinex","ETHUSD",1758159172190,0.64915323,4628.0,4625.1,0.42255879]
["bitfinex","ETHUSD",1758159172332,0.4513,4627.3,4625.3,3.0]
["bitfinex","ETHUSD",1758159172531,0.8919,4627.2,4625.5,0.792]
["bitfinex","ETHUSD",1758159172769,0.8919,4627.1,4625.7,0.792]
["bitfinex","ETHUSD",1758159172975,1.1972069,4627.0,4625.9,0.792]
["bitfinex","ETHUSD",1758159173153,0.1612,4626.0,4625.5,0.792]
["bitfinex","ETHUSD",1758159173364,0.1612,4626.0,4625.2,1.87]
["bitfinex","ETHUSD",1758159173365,0.4513,4626.7,4625.9,0.792]
["bitfinex","ETHUSD",1758159173555,6.68746189,4628.1,4626.0,3.739]
["bitfinex","ETHUSD",1758159173758,0.902,4626.6,4626.1,5.61]
["bitfinex","ETHUSD",1758159173941,0.902,4626.5,4626.2,3.742]
["bitfinex","ETHUSD",1758159174133,0.1508,4626.3,4626.2,3.743]
["bitfinex","ETHUSD",1758159174340,1.0498,4626.3,4626.2,3.743]
["bitfinex","ETHUSD",1758159174666,1.0498,4626.3,4625.8,1.87]
["bitfinex","ETHUSD",1758159174839,0.899,4626.2,4625.9,3.742]
["bitfinex","ETHUSD",1758159175170,0.1538,4626.0,4625.9,3.742]
["bitfinex","ETHUSD",1758159175366,1.0499,4626.0,4625.9,3.742]
["bitfinex","ETHUSD",1758159175563,1.37104891,4626.0,4625.9,3.742]
["bitfinex","ETHUSD",1758159175783,1.37104891,4626.0,4625.8,1.87]
["bitfinex","ETHUSD",1758159175985,0.47494891,4626.0,4625.9,3.741]
["bitfinex","ETHUSD",1758159176138,1.37104891,4626.0,4625.9,3.741]
["bitfinex","ETHUSD",1758159176480,1.0499,4626.0,4625.9,3.741]
["bitfinex","ETHUSD",1758159176837,0.1538,4626.0,4625.9,3.741]
["bitfinex","ETHUSD",1758159177041,1.0499,4626.0,4625.9,3.75961741]
["bitfinex","ETHUSD",1758159177269,1.0499,4626.0,4625.9,3.738]
["bitfinex","ETHUSD",1758159177770,0.1538,4626.0,4625.9,4.53]
["bitfinex","ETHUSD",1758159177968,0.4723,4627.0,4626.0,0.792]
["bitfinex","ETHUSD",1758159178168,0.4723,4627.0,4626.1,0.02161648]
["bitfinex","ETHUSD",1758159178404,0.4723,4627.0,4626.3,0.792]
["bitfinex","ETHUSD",1758159178594,0.4723,4627.0,4626.4,0.72161507]
["bitfinex","ETHUSD",1758159178747,0.4723,4627.0,4626.5,3.766]
["bitfinex","ETHUSD",1758159179070,0.4472,4627.3,4626.6,0.02161414]
["bitfinex","ETHUSD",1758159179242,0.4472,4627.3,4626.7,1.869]
["bitfinex","ETHUSD",1758159179445,0.9195,4627.2,4626.8,3.765]
["bitfinex","ETHUSD",1758159179665,2.80984739,4627.9,4626.7,1.869]
["bitfinex","ETHUSD",1758159179666,0.2925,4626.9,4626.7,1.869]
["bitfinex","ETHUSD",1758159179864,0.2925,4626.9,4626.8,3.765]
["bitfinex","ETHUSD",1758159180285,0.2925,4626.9,4626.8,3.7866132]
["bitfinex","ETHUSD",1758159180490,0.7648,4626.9,4626.8,3.7866132]
["bitfinex","ETHUSD",1758159180790,1.0726,4626.9,4626.8,3.765]
["bitfinex","ETHUSD",1758159181472,3.55727129,4626.9,4626.7,1.869]
["bitfinex","ETHUSD",1758159181791,0.61588313,4626.9,4626.8,3.7826132]
["bitfinex","ETHUSD",1758159181982,0.2925,4626.9,4626.8,3.761]
["bitfinex","ETHUSD",1758159182292,0.7648,4626.9,4626.8,3.761]
["bitfinex","ETHUSD",1758159182459,0.7648,4626.9,4626.8,3.7826132]
["bitfinex","ETHUSD",1758159183191,0.7648,4626.9,4626.8,3.761]
["bitfinex","ETHUSD",1758159183365,0.2925,4626.9,4626.8,3.7826132]
["bitfinex","ETHUSD",1758159183688,0.5803,4627.3,4626.8,3.7826132]
["bitfinex","ETHUSD",1758159183894,0.85442732,4627.3,4626.8,3.761]
["bitfinex","ETHUSD",1758159184091,0.108,4627.3,4626.9,0.02161274]
["bitfinex","ETHUSD",1758159184255,0.1548,4627.0,4626.8,3.761]
["bitfinex","ETHUSD",1758159184455,0.108,4627.3,4626.9,0.02161274]
["bitfinex","ETHUSD",1758159184683,0.4723,4627.2,4626.9,0.02161274]
["bitfinex","ETHUSD",1758159184886,0.1576,4627.0,4626.9,0.02161274]
["bitfinex","ETHUSD",1758159185391,0.6299,4627.0,4626.8,3.761]
["bitfinex","ETHUSD",1758159185572,0.4723,4626.9,4626.8,3.761]
["bitfinex","ETHUSD",1758159185769,1.39464713,4626.9,4626.7,1.869]
["bitfinex","ETHUSD",1758159185969,3.07222099,4626.8,4626.7,1.869]
["bitfinex","ETHUSD",1758159186187,1.0742,4626.8,4626.7,5.627]
["bitfinex","ETHUSD",1758159186386,0.1633,4626.8,4626.7,5.627]
["bitfinex","ETHUSD",1758159186562,0.108,4627.1,4626.7,5.627]
["bitfinex","ETHUSD",1758159186903,0.2925,4626.8,4626.7,5.627]
["bitfinex","ETHUSD",1758159187071,0.002,4627.4,4626.7,5.628]
["bitfinex","ETHUSD",1758159187274,0.4723,4627.3,4626.7,5.628]
["bitfinex","ETHUSD",1758159187598,0.4723,4627.3,4626.8,3.761]
["bitfinex","ETHUSD",1758159187794,0.4723,4627.3,4626.7,1.869]
["bitfinex","ETHUSD",1758159187967,2.63341089,4627.3,4626.8,3.76]
["bitfinex","ETHUSD",1758159188166,0.1548,4626.9,4626.7,1.869]
["bitfinex","ETHUSD",1758159188365,0.1548,4626.9,4626.8,3.761]
["bitfinex","ETHUSD",1758159188876,0.6271,4626.9,4626.8,3.761]
["bitfinex","ETHUSD",1758159189084,0.002,4627.4,4626.8,3.761]
["bitfinex","ETHUSD",1758159189595,0.2925,4626.9,4626.7,1.869]
["bitfinex","ETHUSD",1758159189761,0.7801,4626.8,4626.7,1.869]
["bitfinex","ETHUSD",1758159189965,0.7801,4626.8,4626.7,5.629]
["bitfinex","ETHUSD",1758159189966,1.39598376,4626.8,4626.7,5.629]
["bitfinex","ETHUSD",1758159190163,1.0726,4626.8,4626.7,5.629]
["bitfinex","ETHUSD",1758159190363,1.0726,4626.8,4626.7,1.869]
["bitfinex","ETHUSD",1758159190682,3.23392099,4626.8,4626.7,5.629]
["bitfinex","ETHUSD",1758159190882,3.23392099,4626.8,4626.7,1.869]
["bitfinex","ETHUSD",1758159191085,3.23392099,4626.8,4626.7,5.629]
["bitfinex","ETHUSD",1758159191293,3.75681113,4626.8,4626.7,5.629]
["bitfinex","ETHUSD",1758159191592,2.16156737,4626.3,4626.0,1.868]
["bitfinex","ETHUSD",1758159191794,2.16159965,4626.3,4626.1,3.759]
["bitfinex","ETHUSD",1758159191998,1.0743,4626.2,4626.1,3.759]
["bitfinex","ETHUSD",1758159192200,3.4354968,4626.2,4626.1,3.759]
["bitfinex","ETHUSD",1758159192368,0.82669549,4626.2,4626.1,3.759]
["bitfinex","ETHUSD",1758159192566,0.35439549,4626.2,4626.1,3.759]
["bitfinex","ETHUSD",1758159192800,0.19964054,4626.7,4626.1,4.5398]
["bitfinex","ETHUSD",1758159192994,0.84876709,4626.9,4626.2,0.02161601]
["bitfinex","ETHUSD",1758159193299,0.19964054,4626.8,4626.2,2.18321719]
["bitfinex","ETHUSD",1758159193498,0.19964054,4627.2,4626.2,0.02161601]
["bitfinex","ETHUSD",1758159193715,0.19964054,4627.1,4626.2,2.16160131]
["bitfinex","ETHUSD",1758159193878,0.4492,4627.4,4626.1,4.6758]
["bitfinex","ETHUSD",1758159193879,2.36089683,4627.0,4626.1,0.9168]
["bitfinex","ETHUSD",1758159194061,0.19964054,4626.9,4626.2,3.757]
["bitfinex","ETHUSD",1758159194268,2.36096518,4626.8,4625.9,1.868]
["bitfinex","ETHUSD",1758159194573,2.16142021,4626.6,4625.9,1.868]
["bitfinex","ETHUSD",1758159194765,2.50952239,4626.9,4625.9,1.868]
["bitfinex","ETHUSD",1758159194766,0.1548,4626.0,4625.9,1.868]
["bitfinex","ETHUSD",1758159194967,0.1548,4626.0,4625.9,5.626]
["bitfinex","ETHUSD",1758159195362,0.19964054,4626.2,4625.9,5.626]
["bitfinex","ETHUSD",1758159195568,0.9165,4626.5,4625.9,5.626]
["bitfinex","ETHUSD",1758159195569,0.19964054,4626.4,4625.9,5.626]
["bitfinex","ETHUSD",1758159195799,0.19964054,4626.3,4625.9,5.626]
["bitfinex","ETHUSD",1758159196013,0.1576,4626.0,4625.9,1.868]
["bitfinex","ETHUSD",1758159196172,0.82954054,4626.0,4625.9,1.868]
["bitfinex","ETHUSD",1758159196374,0.82954054,4626.0,4625.9,5.624]
["bitfinex","ETHUSD",1758159197809,0.35724054,4626.0,4625.9,5.624]
["bitfinex","ETHUSD",1758159197995,0.82954054,4626.0,4625.9,1.868]
["bitfinex","ETHUSD",1758159198191,0.82954054,4626.0,4625.9,5.623]
["bitfinex","ETHUSD",1758159198710,0.82954054,4626.0,4625.9,7.545]
["bitfinex","ETHUSD",1758159198711,0.19964054,4626.0,4625.9,7.545]
["bitfinex","ETHUSD",1758159199018,0.002,4627.4,4627.3,2.95308745]
["bitfinex","ETHUSD",1758159199216,0.20305972,4627.4,4627.3,11.59769832]
["bitfinex","ETHUSD",1758159199523,0.002,4627.4,4627.3,13.49158745]
["bitfinex","ETHUSD",1758159199671,0.002,4627.4,4627.3,15.52916301]
["bitfinex","ETHUSD",1758159200177,0.002,4627.4,4627.3,10.20888745]
["bitfinex","ETHUSD",1758159200178,0.20338227,4627.4,4627.3,10.20888745]
["bitfinex","ETHUSD",1758159200383,0.20338227,4627.4,4627.3,13.96588745]
["bitfinex","ETHUSD",1758159202413,0.20338227,4627.4,4627.3,14.46588745]
["bitfinex","ETHUSD",1758159203175,0.20338227,4627.4,4627.3,10.2943]
["bitfinex","ETHUSD",1758159203576,0.32430946,4627.4,4627.3,7.2943]
["bitfinex","ETHUSD",1758159203777,0.32430946,4627.4,4627.3,9.76578745]
["bitfinex","ETHUSD",1758159204215,0.20338227,4627.4,4627.3,14.94672509]
["bitfinex","ETHUSD",1758159205481,0.20338227,4627.4,4627.3,15.38996953]
["bitfinex","ETHUSD",1758159206304,0.002,4627.4,4627.3,15.38996953]
["bitfinex","ETHUSD",1758159206501,0.20346802,4627.4,4627.3,15.38996953]
["bitfinex","ETHUSD",1758159206680,0.002,4627.4,4627.3,15.38996953]
["bitfinex","ETHUSD",1758159207625,0.002,4627.4,4627.3,13.51853189]
["bitfinex","ETHUSD",1758159207983,0.1449,4627.4,4627.3,6.818]
["bitfinex","ETHUSD",1758159208290,0.6226,4627.4,4627.3,6.318]
["bitfinex","ETHUSD",1758159208720,0.6226,4627.4,4627.3,2.568]
["bitfinex","ETHUSD",1758159209039,0.6226,4627.4,4627.3,5.617]
["bitfinex","ETHUSD",1758159209606,0.6226,4627.4,4627.3,1.868]
["bitfinex","ETHUSD",1758159209607,1.0785,4627.4,4627.3,1.868]
["bitfinex","ETHUSD",1758159209804,1.4024404,4627.4,4627.3,5.616]
["bitfinex","ETHUSD",1758159210007,2.16108745,4627.3,4626.6,1.975]
["bitfinex","ETHUSD",1758159210222,0.4055,4626.7,4626.3,1.867]
["bitfinex","ETHUSD",1758159210393,0.7806,4626.6,4626.4,3.748]
["bitfinex","ETHUSD",1758159210597,3.2395675,4626.5,4626.3,1.867]
["bitfinex","ETHUSD",1758159210828,2.4589675,4626.5,4626.4,3.748]
["bitfinex","ETHUSD",1758159211104,2.78135241,4626.5,4626.4,3.748]
["bitfinex","ETHUSD",1758159211433,1.19900675,4626.5,4626.4,3.748]
["bitfinex","ETHUSD",1758159211637,1.40049766,4626.5,4626.4,3.748]
["bitfinex","ETHUSD",1758159211936,0.61989766,4626.5,4626.4,3.748]
["bitfinex","ETHUSD",1758159212253,0.61989766,4626.5,4625.5,1.867]
["bitfinex","ETHUSD",1758159212254,2.161568,4626.3,4625.5,1.867]
["bitfinex","ETHUSD",1758159212409,3.09840478,4626.2,4625.6,3.748]
["bitfinex","ETHUSD",1758159212593,0.1429,4625.7,4625.6,3.748]
["bitfinex","ETHUSD",1758159212999,0.6206,4625.7,4625.6,3.747]
["bitfinex","ETHUSD",1758159213195,0.94298505,4625.7,4625.6,3.747]
["bitfinex","ETHUSD",1758159213620,0.94298505,4625.7,4625.6,3.746]
["bitfinex","ETHUSD",1758159213937,0.94295401,4625.7,4625.6,3.746]
["bitfinex","ETHUSD",1758159214505,0.46525401,4625.7,4625.6,3.746]
["bitfinex","ETHUSD",1758159215200,0.34435962,4625.7,4625.6,3.746]
["bitfinex","ETHUSD",1758159217853,0.34435962,4625.7,4625.5,1.867]
["bitfinex","ETHUSD",1758159218054,0.1429,4625.7,4625.6,3.741]
["bitfinex","ETHUSD",1758159218360,0.80015612,4625.7,4625.6,3.74]
["bitfinex","ETHUSD",1758159218745,0.82195612,4625.7,4625.5,1.867]
["bitfinex","ETHUSD",1758159219058,0.20135612,4625.6,4625.5,1.867]
["bitfinex","ETHUSD",1758159219257,0.97655612,4625.6,4625.5,5.607]
["bitfinex","ETHUSD",1758159219455,1.0781,4625.6,4625.5,5.607]
["bitfinex","ETHUSD",1758159219654,1.27945612,4625.6,4625.5,5.607]
["bitfinex","ETHUSD",1758159219858,0.108,4625.5,4625.0,0.001]
["bitfinex","ETHUSD",1758159220160,2.16197832,4625.4,4625.1,3.739]
["bitfinex","ETHUSD",1758159220359,2.45956866,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159220568,3.44152478,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159220947,3.56228133,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159221146,1.27945612,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159221463,3.88952704,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159221659,4.09070292,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159221859,3.44134454,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159222158,3.24016866,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159222464,1.0781,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159223029,3.24016866,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159223238,0.7752,4625.2,4625.1,3.739]
["bitfinex","ETHUSD",1758159223437,3.002,4626.3,4625.1,7.14161]
["bitfinex","ETHUSD",1758159223645,0.108,4625.6,4625.2,2.18366499]
["bitfinex","ETHUSD",1758159223962,0.108,4625.6,4625.5,0.3042]
["bitfinex","ETHUSD",1758159224274,0.7286,4625.6,4625.5,3.737]
["bitfinex","ETHUSD",1758159224483,3.3463817,4625.6,4625.5,3.736]
["bitfinex","ETHUSD",1758159224687,1.73531887,4625.6,4625.0,0.001]
["bitfinex","ETHUSD",1758159224978,2.16201947,4625.4,4625.0,0.001]
["bitfinex","ETHUSD",1758159225178,2.16197518,4625.4,4625.1,3.736]
["bitfinex","ETHUSD",1758159225361,0.2975,4625.2,4625.1,3.736]
["bitfinex","ETHUSD",1758159225567,3.24016866,4625.2,4625.1,3.736]
["bitfinex","ETHUSD",1758159226470,2.16211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159226668,3.48294382,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159226981,3.78044382,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159228971,6.78044382,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159229274,6.47754382,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159229437,6.78044382,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159231568,1.25874382,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159231898,3.42085923,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159234301,3.5417534,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159235309,3.74360767,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159235693,10.47681187,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159237407,5.46386647,4625.1,4625.0,0.2939]
["bitfinex","ETHUSD",1758159237593,5.28322265,4625.1,4625.0,0.2939]
["bitfinex","ETHUSD",1758159238177,0.12110724,4625.1,4625.0,0.7689]
["bitfinex","ETHUSD",1758159238374,2.16194857,4625.5,4625.0,0.2939]
["bitfinex","ETHUSD",1758159238587,0.12109638,4625.4,4625.1,0.917]
["bitfinex","ETHUSD",1758159238788,2.28307549,4625.4,4625.3,0.3101]
["bitfinex","ETHUSD",1758159239795,2.16211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159240313,2.16211541,4625.1,4625.0,0.7861]
["bitfinex","ETHUSD",1758159240487,0.108,4625.2,4625.0,1.2281]
["bitfinex","ETHUSD",1758159240688,0.108,4625.2,4625.1,0.917]
["bitfinex","ETHUSD",1758159240887,2.27006866,4625.2,4625.1,0.917]
["bitfinex","ETHUSD",1758159241188,2.27006866,4625.2,4625.1,1.2271]
["bitfinex","ETHUSD",1758159241390,0.108,4625.2,4625.1,1.2271]
["bitfinex","ETHUSD",1758159242285,0.108,4625.2,4625.1,0.7851]
["bitfinex","ETHUSD",1758159242490,0.108,4625.2,4625.1,0.3101]
["bitfinex","ETHUSD",1758159242891,2.27006866,4625.2,4625.1,0.3101]
["bitfinex","ETHUSD",1758159244104,2.16211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159244519,2.16211541,4625.1,4625.0,0.3111]
["bitfinex","ETHUSD",1758159244725,2.16211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159244895,3.02611613,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159245098,3.72610444,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159245407,7.74920444,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159245795,7.44810444,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159245990,3.22810444,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758159246222,0.12118521,4625.1,4625.0,1.2281]
["bitfinex","ETHUSD",1758159246426,0.12118521,4625.1,4625.0,5.25826216]
["bitfinex","ETHUSD",1758159246626,0.002,4625.4,4625.0,5.25826216]
["bitfinex","ETHUSD",1758159246627,0.002,4625.4,4625.2,2.16206605]
["bitfinex","ETHUSD",1758159246811,0.002,4625.4,4625.1,0.917]
["bitfinex","ETHUSD",1758159247025,0.002,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1758159247333,0.002,4625.4,4625.3,4.00830686]
["bitfinex","ETHUSD",1758159247517,0.002,4625.4,4625.3,4.92530686]
["bitfinex","ETHUSD",1758159248093,0.002,4625.4,4625.3,5.62530686]
["bitfinex","ETHUSD",1758159252045,16.75175503,4629.1,4625.3,5.62530686]
["bitfinex","ETHUSD",1758159252046,0.498,4628.5,4626.2,2.95360131]
["bitfinex","ETHUSD",1758159252337,2.16067137,4628.2,4626.2,12.07274556]
["bitfinex","ETHUSD",1758159252528,2.16067137,4628.2,4626.2,13.27822955]
["bitfinex","ETHUSD",1758159252715,2.16073407,4628.1,4626.2,13.55332955]
["bitfinex","ETHUSD",1758159252899,2.16085806,4627.8,4626.2,9.83532955]
["bitfinex","ETHUSD",1758159253105,0.498,4627.6,4626.2,13.55432955]
["bitfinex","ETHUSD",1758159253305,2.16105429,4627.4,4626.2,6.04332955]
["bitfinex","ETHUSD",1758159253623,0.498,4627.2,4626.2,9.25080131]
["bitfinex","ETHUSD",1758159253827,0.498,4627.2,4626.2,9.75080131]
["bitfinex","ETHUSD",1758159255060,0.498,4626.9,4626.2,6.3961]
["bitfinex","ETHUSD",1758159255360,0.498,4626.9,4626.2,2.368]
["bitfinex","ETHUSD",1758159255660,0.498,4626.6,4626.2,6.086]
["bitfinex","ETHUSD",1758159256256,2.16123743,4627.0,4626.2,6.086]
["bitfinex","ETHUSD",1758159256457,0.108,4626.5,4626.2,6.086]
["bitfinex","ETHUSD",1758159256757,2.46254623,4627.0,4626.2,6.086]
["bitfinex","ETHUSD",1758159257059,0.16,4626.3,4625.9,3.716]
["bitfinex","ETHUSD",1758159257258,0.937,4626.2,4625.8,3.717]
["bitfinex","ETHUSD",1758159257428,0.1628,4625.9,4625.4,1.868]
["bitfinex","ETHUSD",1758159257760,0.498,4625.8,4625.5,3.717]
["bitfinex","ETHUSD",1758159257953,0.1656,4625.6,4625.4,1.868]
["bitfinex","ETHUSD",1758159258157,0.1656,4625.6,4625.5,3.717]
["bitfinex","ETHUSD",1758159258358,0.1656,4625.6,4625.4,1.868]
["bitfinex","ETHUSD",1758159258563,0.1656,4625.6,4625.5,3.717]
["bitfinex","ETHUSD",1758159259256,0.1656,4625.6,4625.4,1.868]
["bitfinex","ETHUSD",1758159259458,0.1656,4625.6,4625.5,3.716]
["bitfinex","ETHUSD",1758159260352,2.16180865,4625.8,4625.5,3.716]
["bitfinex","ETHUSD",1758159260547,0.498,4626.0,4625.5,3.716]
["bitfinex","ETHUSD",1758159260749,2.161604,4626.2,4625.5,4.191]
["bitfinex","ETHUSD",1758159260960,2.16165111,4626.1,4625.5,3.716]
["bitfinex","ETHUSD",1758159261190,0.498,4626.3,4625.5,3.716]
["bitfinex","ETHUSD",1758159261395,0.002,4627.0,4625.5,3.716]
["bitfinex","ETHUSD",1758159261396,0.002,4627.0,4626.2,0.3101]
["bitfinex","ETHUSD",1758159261686,0.002,4627.0,4625.5,4.49589034]
["bitfinex","ETHUSD",1758159261687,2.16138432,4626.7,4625.5,0.77989034]
["bitfinex","ETHUSD",1758159261862,0.002,4627.0,4625.6,3.714]
["bitfinex","ETHUSD",1758159262059,2.16156215,4626.3,4625.6,3.714]
["bitfinex","ETHUSD",1758159262281,0.002,4627.0,4625.4,2.568]
["bitfinex","ETHUSD",1758159262593,0.498,4626.2,4625.5,3.715]
["bitfinex","ETHUSD",1758159262890,2.16169786,4626.0,4625.5,3.715]
["bitfinex","ETHUSD",1758159263185,2.16169786,4626.0,4625.4,1.868]
["bitfinex","ETHUSD",1758159263186,0.498,4625.9,4625.6,3.714]
["bitfinex","ETHUSD",1758159263588,0.498,4625.9,4625.4,1.868]
["bitfinex","ETHUSD",1758159263589,0.16,4625.7,4625.4,1.868]
["bitfinex","ETHUSD",1758159263893,2.6336211,4626.2,4625.5,3.714]
["bitfinex","ETHUSD",1758159264597,2.16156505,4626.3,4625.5,3.73561928]
["bitfinex","ETHUSD",1758159265676,0.4366,4626.7,4626.2,0.2881]
["bitfinex","ETHUSD",1758159265677,2.161375,4626.7,4626.2,0.2881]
["bitfinex","ETHUSD",1758159265881,2.16133315,4626.8,4626.2,0.2881]
["bitfinex","ETHUSD",1758159266083,0.472,4626.9,4626.2,0.2881]
["bitfinex","ETHUSD",1758159266285,2.16134509,4626.8,4626.2,0.2881]
["bitfinex","ETHUSD",1758159266662,0.002,4627.0,4626.3,0.02161554]
["bitfinex","ETHUSD",1758159266862,0.108,4626.5,4626.3,0.02161554]
["bitfinex","ETHUSD",1758159267098,0.108,4626.5,4626.4,0.7562]
["bitfinex","ETHUSD",1758159267464,0.108,4626.5,4626.4,1.2279]
["bitfinex","ETHUSD",1758159267966,0.108,4626.5,4626.2,0.02161601]
["bitfinex","ETHUSD",1758159267967,3.34056209,4626.5,4626.2,3.712]
["bitfinex","ETHUSD",1758159268159,0.6372,4626.5,4626.2,3.712]
["bitfinex","ETHUSD",1758159268376,0.108,4626.3,4626.2,3.712]
["bitfinex","ETHUSD",1758159268744,0.2759,4626.3,4626.2,3.712]
["bitfinex","ETHUSD",1758159268921,0.2759,4626.3,4625.6,0.4681]
["bitfinex","ETHUSD",1758159269220,0.2759,4626.3,4625.7,3.711]
["bitfinex","ETHUSD",1758159269932,0.2759,4626.3,4625.6,0.4681]
["bitfinex","ETHUSD",1758159270323,0.472,4626.2,4625.7,3.709]
["bitfinex","ETHUSD",1758159270625,0.108,4625.9,4625.7,3.709]
["bitfinex","ETHUSD",1758159270811,0.1705,4625.8,4625.4,1.868]
["bitfinex","ETHUSD",1758159271025,0.1705,4625.8,4625.5,3.708]
["bitfinex","ETHUSD",1758159271891,0.1705,4625.8,4625.6,3.708]
["bitfinex","ETHUSD",1758159273396,0.108,4625.9,4625.6,3.708]
["bitfinex","ETHUSD",1758159273993,2.26974519,4625.9,4625.6,3.708]
["bitfinex","ETHUSD",1758159275133,2.1617969,4625.8,4625.6,3.708]
["bitfinex","ETHUSD",1758159275303,2.32703496,4625.7,4625.6,3.708]
["bitfinex","ETHUSD",1758159275502,0.1652,4625.7,4625.6,3.708]
["bitfinex","ETHUSD",1758159276103,2.16180271,4625.8,4625.6,3.708]
["bitfinex","ETHUSD",1758159276713,2.16183496,4625.7,4625.6,3.708]
["bitfinex","ETHUSD",1758159277212,2.32703496,4625.7,4625.6,3.703]
["bitfinex","ETHUSD",1758159277544,0.108,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1758159277842,0.472,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1758159278013,2.32987518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159278415,3.23307518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159278639,3.55621275,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159278836,4.12802687,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159279245,4.12800478,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159280819,3.5755745,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159281115,3.3736893,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159282147,3.69675471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159284818,4.12795471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159286747,3.69675471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159288056,4.12795471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159289024,3.69675471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159290256,4.12795471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159290553,3.69675471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159290857,3.05685471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159291028,3.22735471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159291236,3.69935471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159292841,3.05685471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159293570,3.22205471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159294143,3.71045471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159295760,4.14435471,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159295946,7.25161199,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159296148,7.33821635,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159296350,7.23095907,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159296670,7.33732236,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159296874,7.23095907,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758159297443,2.16253622,4624.2,4624.1,0.3966107]
["bitfinex","ETHUSD",1758159297640,2.16253622,4624.2,4624.1,1.14062977]
["bitfinex","ETHUSD",1758159300080,2.16258298,4624.1,4623.9,1.868]
["bitfinex","ETHUSD",1758159300284,5.16258298,4624.1,4623.2,1.868]
["bitfinex","ETHUSD",1758159300582,10.24458084,4624.1,4623.2,5.551]
["bitfinex","ETHUSD",1758159300787,9.79428084,4624.1,4623.2,5.9871]
["bitfinex","ETHUSD",1758159301282,10.24458084,4624.1,4623.2,2.3041]
["bitfinex","ETHUSD",1758159301484,11.48529255,4624.1,4623.2,2.3041]
["bitfinex","ETHUSD",1758159301883,11.48529255,4624.1,4623.2,1.868]
["bitfinex","ETHUSD",1758159302473,11.03499255,4624.1,4623.2,1.868]
["bitfinex","ETHUSD",1758159302783,7.35199255,4624.1,4623.2,1.868]
["bitfinex","ETHUSD",1758159302985,10.40769255,4624.1,4623.3,0.8938]
["bitfinex","ETHUSD",1758159303185,10.55329255,4624.1,4623.3,0.8938]
["bitfinex","ETHUSD",1758159303383,11.02999255,4624.1,4623.3,0.8938]
["bitfinex","ETHUSD",1758159303562,0.32339786,4624.1,4624.0,0.2945]
["bitfinex","ETHUSD",1758159303755,2.16249464,4624.3,4624.0,1.1883]
["bitfinex","ETHUSD",1758159303953,2.16249464,4624.3,4624.1,0.8938]
["bitfinex","ETHUSD",1758159304165,2.16249464,4624.3,4624.2,1.1873]
["bitfinex","ETHUSD",1758159304358,2.16244338,4624.4,4624.2,1.1873]
["bitfinex","ETHUSD",1758159304681,2.16244338,4624.4,4624.2,0.2935]
["bitfinex","ETHUSD",1758159304682,2.16248619,4624.4,4624.2,0.2935]
["bitfinex","ETHUSD",1758159304885,3.0,4624.9,4624.2,0.2935]
["bitfinex","ETHUSD",1758159305059,2.16248945,4624.3,4624.2,0.2935]
["bitfinex","ETHUSD",1758159305457,2.16239593,4624.5,4624.2,1.1873]
["bitfinex","ETHUSD",1758159305662,2.48549562,4624.4,4624.3,0.8938]
["bitfinex","ETHUSD",1758159305867,2.16244269,4624.4,4624.3,1.1873]
["bitfinex","ETHUSD",1758159306987,3.0,4624.7,4624.3,1.1873]
["bitfinex","ETHUSD",1758159307287,0.32309481,4624.6,4624.4,0.8938]
["bitfinex","ETHUSD",1758159307466,1.22134824,4625.4,4624.0,0.001]
["bitfinex","ETHUSD",1758159307467,2.48517728,4625.3,4624.5,1.1873]
["bitfinex","ETHUSD",1758159307661,2.48523879,4625.2,4624.6,0.8938]
["bitfinex","ETHUSD",1758159307867,2.16221937,4624.9,4624.6,0.8938]
["bitfinex","ETHUSD",1758159308168,2.16221937,4624.9,4624.8,0.2935]
["bitfinex","ETHUSD",1758159309206,2.16239593,4624.5,4624.4,0.4361]
["bitfinex","ETHUSD",1758159309403,0.3053,4624.5,4624.1,1.868]
["bitfinex","ETHUSD",1758159309566,0.3053,4624.5,4624.0,0.001]
["bitfinex","ETHUSD",1758159309567,2.27058298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1758159309770,0.108,4624.1,4624.0,0.4587]
["bitfinex","ETHUSD",1758159310017,0.108,4624.1,4624.0,1.1883]
["bitfinex","ETHUSD",1758159311252,2.27058298,4624.1,4624.0,1.1883]
["bitfinex","ETHUSD",1758159311563,3.0,4625.1,4624.0,1.1883]
["bitfinex","ETHUSD",1758159311564,0.43243497,4624.9,4624.0,1.1883]
["bitfinex","ETHUSD",1758159311765,2.16239456,4624.6,4624.1,0.8938]
["bitfinex","ETHUSD",1758159311958,2.59465361,4624.9,4624.2,0.8938]
["bitfinex","ETHUSD",1758159311959,2.36440902,4624.5,4624.2,0.8938]
["bitfinex","ETHUSD",1758159312157,2.16250734,4624.3,4624.2,0.4361]
["bitfinex","ETHUSD",1758159312358,2.16250734,4624.3,4624.2,0.2935]
["bitfinex","ETHUSD",1758159312588,2.16258298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1758159313258,2.16258298,4624.1,4624.0,0.2945]
["bitfinex","ETHUSD",1758159314104,3.684,4624.7,4624.0,1.1883]
["bitfinex","ETHUSD",1758159314300,0.32325926,4624.6,4624.0,1.1883]
["bitfinex","ETHUSD",1758159314480,2.16250228,4624.3,4624.0,1.1883]
["bitfinex","ETHUSD",1758159314667,2.16250228,4624.3,4624.0,0.2945]
["bitfinex","ETHUSD",1758159314996,2.16253622,4624.2,4624.1,0.8938]
["bitfinex","ETHUSD",1758159315301,2.16253622,4624.2,4624.1,1.1873]
["bitfinex","ETHUSD",1758159316001,2.16251529,4624.3,4624.1,1.1873]
["bitfinex","ETHUSD",1758159316403,0.21623869,4624.5,4624.1,1.1873]
["bitfinex","ETHUSD",1758159316590,2.16244269,4624.4,4624.1,1.1873]
["bitfinex","ETHUSD",1758159316798,2.16253622,4624.2,4624.1,0.7296]
["bitfinex","ETHUSD",1758159316998,2.16253622,4624.2,4624.1,0.2935]
["bitfinex","ETHUSD",1758159317301,2.16253622,4624.2,4624.1,1.1873]
["bitfinex","ETHUSD",1758159317475,2.16253622,4624.2,4624.1,0.2935]
["bitfinex","ETHUSD",1758159318204,2.36464795,4624.2,4624.1,0.2935]
["bitfinex","ETHUSD",1758159318402,0.20211173,4624.2,4624.1,0.2935]
["bitfinex","ETHUSD",1758159318585,0.21623869,4624.5,4624.1,1.1873]
["bitfinex","ETHUSD",1758159318976,2.37864446,4624.5,4624.1,1.1873]
["bitfinex","ETHUSD",1758159319220,2.37864446,4624.5,4624.1,0.2935]
["bitfinex","ETHUSD",1758159319221,0.32339445,4624.4,4624.1,0.2935]
["bitfinex","ETHUSD",1758159319426,0.002,4624.6,4624.2,0.8938]
["bitfinex","ETHUSD",1758159319884,0.002,4624.6,4624.5,0.2935]
["bitfinex","ETHUSD",1758159320283,0.002,4624.6,4624.5,1.1873]
["bitfinex","ETHUSD",1758159323491,0.11,4624.6,4624.5,1.1873]
["bitfinex","ETHUSD",1758159325216,0.002,4624.6,4624.5,4.05463784]
["bitfinex","ETHUSD",1758159325509,0.002,4624.6,4624.5,4.07626179]
["bitfinex","ETHUSD",1758159325711,0.002,4624.6,4624.5,4.86826179]
["bitfinex","ETHUSD",1758159325911,0.002,4624.6,4624.5,7.84663784]
["bitfinex","ETHUSD",1758159326109,0.002,4624.6,4624.5,8.54663784]
["bitfinex","ETHUSD",1758159330100,0.002,4624.6,4624.5,8.49663784]
["bitfinex","ETHUSD",1758159331113,0.002,4624.6,4624.5,12.16963784]
["bitfinex","ETHUSD",1758159333686,0.002,4624.6,4624.5,8.49663784]
["bitfinex","ETHUSD",1758159333891,0.002,4624.6,4624.5,12.16763784]
["bitfinex","ETHUSD",1758159335892,0.002,4624.6,4624.5,12.27563784]
["bitfinex","ETHUSD",1758159340142,0.002,4624.6,4624.5,8.60463784]
["bitfinex","ETHUSD",1758159340341,0.002,4624.6,4624.5,12.27163784]
["bitfinex","ETHUSD",1758159342027,0.002,4624.6,4624.5,7.71083784]
["bitfinex","ETHUSD",1758159342235,0.1844,4624.6,4624.5,5.86239593]
["bitfinex","ETHUSD",1758159342550,0.6808,4624.6,4624.5,10.02939593]
["bitfinex","ETHUSD",1758159342742,0.6808,4624.6,4624.5,10.82139593]
["bitfinex","ETHUSD",1758159343542,0.1844,4624.6,4624.5,10.82139593]
["bitfinex","ETHUSD",1758159344051,0.1844,4624.6,4624.5,7.82139593]
["bitfinex","ETHUSD",1758159344348,1.1471,4624.6,4624.5,6.32939593]
["bitfinex","ETHUSD",1758159344554,1.1471,4624.6,4624.5,8.82939593]
["bitfinex","ETHUSD",1758159345722,1.1471,4624.6,4624.5,12.94363231]
["bitfinex","ETHUSD",1758159345920,0.3165,4624.6,4624.5,12.94363231]
["bitfinex","ETHUSD",1758159346124,0.8129,4624.6,4624.5,12.94363231]
["bitfinex","ETHUSD",1758159347453,1.1485,4624.6,4624.5,12.94363231]
["bitfinex","ETHUSD",1758159348330,1.1485,4624.6,4624.5,13.64363231]
["bitfinex","ETHUSD",1758159348653,0.8129,4624.6,4624.5,13.64363231]
["bitfinex","ETHUSD",1758159349153,1.1485,4624.6,4624.5,5.86239593]
["bitfinex","ETHUSD",1758159349360,1.1485,4624.6,4624.5,13.64363231]
["bitfinex","ETHUSD",1758159349544,0.8129,4624.6,4624.5,4.11423638]
["bitfinex","ETHUSD",1758159349746,1.26335,4624.6,4624.3,1.868]
["bitfinex","ETHUSD",1758159349951,0.832,4624.5,4624.4,3.667]
["bitfinex","ETHUSD",1758159350134,1.1465,4624.5,4624.4,3.667]
["bitfinex","ETHUSD",1758159354164,0.8109,4624.5,4624.4,3.667]
["bitfinex","ETHUSD",1758159354340,1.1465,4624.5,4624.4,3.667]
["bitfinex","ETHUSD",1758159356384,1.1465,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1758159356385,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758159356567,0.65637701,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1758159356735,0.108,4624.5,4624.4,3.667]
["bitfinex","ETHUSD",1758159356937,0.7671,4624.5,4624.4,3.667]
["bitfinex","ETHUSD",1758159357884,0.108,4624.5,4624.4,7.78123638]
["bitfinex","ETHUSD",1758159358061,0.002,4624.6,4624.4,8.07243638]
["bitfinex","ETHUSD",1758159358231,0.002,4624.6,4624.5,3.11011988]
["bitfinex","ETHUSD",1758159358432,0.002,4624.6,4624.5,4.42607551]
["bitfinex","ETHUSD",1758159358669,0.002,4624.6,4624.5,5.50837551]
["bitfinex","ETHUSD",1758159358892,0.002,4624.6,4624.5,6.18675156]
["bitfinex","ETHUSD",1758159360968,0.002,4624.6,4624.5,4.46865156]
["bitfinex","ETHUSD",1758159361171,0.002,4624.6,4624.5,8.13565156]
["bitfinex","ETHUSD",1758159361484,0.1952,4624.6,4624.5,7.84535156]
["bitfinex","ETHUSD",1758159361684,0.6834,4624.6,4624.5,4.367]
["bitfinex","ETHUSD",1758159361886,0.6834,4624.6,4624.5,3.667]
["bitfinex","ETHUSD",1758159361887,1.1391,4624.6,4624.5,3.667]
["bitfinex","ETHUSD",1758159362384,0.6834,4624.6,4624.5,3.667]
["bitfinex","ETHUSD",1758159363385,0.002,4624.6,4624.5,7.06681988]
["bitfinex","ETHUSD",1758159363587,0.002,4624.6,4624.5,7.83719593]
["bitfinex","ETHUSD",1758159363777,0.002,4624.6,4624.5,10.03647237]
["bitfinex","ETHUSD",1758159364301,0.002,4624.6,4624.5,10.73647237]
["bitfinex","ETHUSD",1758159366499,0.002,4624.6,4624.5,7.06947237]
["bitfinex","ETHUSD",1758159366675,0.002,4624.6,4624.5,6.62139593]
["bitfinex","ETHUSD",1758159366883,0.002,4624.6,4624.5,7.39259593]
["bitfinex","ETHUSD",1758159367083,0.8505,4625.3,4625.0,2.16211663]
["bitfinex","ETHUSD",1758159367381,0.4882,4625.3,4625.1,3.667]
["bitfinex","ETHUSD",1758159367630,0.002,4625.6,4625.1,3.667]
["bitfinex","ETHUSD",1758159367891,0.784,4625.2,4625.1,3.667]
["bitfinex","ETHUSD",1758159368495,0.784,4625.2,4625.1,5.82911541]
["bitfinex","ETHUSD",1758159369091,0.002,4625.6,4625.1,3.667]
["bitfinex","ETHUSD",1758159369291,0.4882,4625.5,4625.3,2.16202192]
["bitfinex","ETHUSD",1758159369478,0.002,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1758159370004,0.002,4625.6,4625.5,3.37772844]
["bitfinex","ETHUSD",1758159370208,0.002,4625.6,4625.5,3.48572844]
["bitfinex","ETHUSD",1758159371281,0.2978,4625.6,4625.5,0.108]
["bitfinex","ETHUSD",1758159371485,1.045,4625.6,4625.5,3.667]
["bitfinex","ETHUSD",1758159371871,0.786,4625.6,4625.5,3.667]
["bitfinex","ETHUSD",1758159372514,0.786,4625.6,4625.5,5.82892844]
["bitfinex","ETHUSD",1758159372873,0.002,4625.6,4625.5,5.82892844]
["bitfinex","ETHUSD",1758159373087,0.002,4625.6,4625.5,7.11592196]
["bitfinex","ETHUSD",1758159373292,0.002,4625.6,4625.5,8.14942196]
["bitfinex","ETHUSD",1758159373828,0.002,4625.6,4625.5,6.93362196]
["bitfinex","ETHUSD",1758159374030,0.002,4625.6,4625.5,6.93262196]
["bitfinex","ETHUSD",1758159374201,0.101,4625.6,4625.5,7.63262196]
["bitfinex","ETHUSD",1758159374530,1.0431,4625.6,4625.3,1.868]
["bitfinex","ETHUSD",1758159374829,1.0501,4625.5,4625.3,3.666]
["bitfinex","ETHUSD",1758159375136,3.21202959,4625.5,4625.3,3.666]
["bitfinex","ETHUSD",1758159375328,1.0411,4625.4,4625.3,3.666]
["bitfinex","ETHUSD",1758159375530,1.37240296,4625.4,4625.3,3.666]
["bitfinex","ETHUSD",1758159375735,1.0411,4625.4,4625.3,3.666]
["bitfinex","ETHUSD",1758159378441,0.108,4625.4,4625.3,3.666]
["bitfinex","ETHUSD",1758159378731,0.002,4625.6,4625.3,7.04382192]
["bitfinex","ETHUSD",1758159379131,0.002,4625.6,4625.3,6.11832192]
["bitfinex","ETHUSD",1758159379300,0.002,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1758159379501,0.002,4625.6,4625.5,3.27146402]
["bitfinex","ETHUSD",1758159379697,0.002,4625.6,4625.5,4.5088833]
["bitfinex","ETHUSD",1758159379909,0.002,4625.6,4625.5,5.18726402]
["bitfinex","ETHUSD",1758159380127,0.002,4625.6,4625.5,5.29526402]
["bitfinex","ETHUSD",1758159380509,0.002,4625.6,4625.5,8.96126402]
["bitfinex","ETHUSD",1758159382428,0.002,4625.6,4625.5,8.51666402]
["bitfinex","ETHUSD",1758159382629,0.002,4625.6,4625.5,8.03576402]
["bitfinex","ETHUSD",1758159383417,0.002,4625.6,4625.5,8.96126402]
["bitfinex","ETHUSD",1758159386649,0.002,4625.6,4625.5,7.34866402]
["bitfinex","ETHUSD",1758159386945,0.002,4625.6,4625.5,6.23912844]
["bitfinex","ETHUSD",1758159387611,0.002,4625.6,4625.5,7.19192844]
["bitfinex","ETHUSD",1758159388016,0.002,4625.6,4625.5,7.89192844]
["bitfinex","ETHUSD",1758159388227,0.002,4625.6,4625.5,11.57592844]
["bitfinex","ETHUSD",1758159388516,0.002,4625.6,4625.5,11.68392844]
["bitfinex","ETHUSD",1758159388714,0.002,4625.6,4625.5,13.26587527]
["bitfinex","ETHUSD",1758159391855,0.002,4625.6,4625.5,13.26487527]
["bitfinex","ETHUSD",1758159392250,0.002,4625.6,4625.5,9.59987527]
["bitfinex","ETHUSD",1758159392551,0.002,4625.6,4625.5,12.36487527]
["bitfinex","ETHUSD",1758159392752,0.002,4625.6,4625.5,13.15687527]
["bitfinex","ETHUSD",1758159394626,0.002,4625.6,4625.5,12.20407527]
["bitfinex","ETHUSD",1758159395665,0.101,4625.6,4625.5,8.23587527]
["bitfinex","ETHUSD",1758159395961,0.002,4625.6,4625.5,11.90087527]
["bitfinex","ETHUSD",1758159396164,0.002,4625.6,4625.5,12.20407527]
["bitfinex","ETHUSD",1758159397368,0.002,4625.6,4625.5,8.53907527]
["bitfinex","ETHUSD",1758159397676,0.002,4625.6,4625.5,12.20407527]
["bitfinex","ETHUSD",1758159397883,0.002,4625.6,4625.5,12.69297527]
["bitfinex","ETHUSD",1758159398252,0.002,4625.6,4625.5,12.20407527]
["bitfinex","ETHUSD",1758159399183,0.002,4625.6,4625.5,13.15687527]
["bitfinex","ETHUSD",1758159402468,0.002,4625.6,4625.5,13.26487527]
["bitfinex","ETHUSD",1758159403253,0.002,4625.6,4625.5,9.59987527]
["bitfinex","ETHUSD",1758159403458,0.002,4625.6,4625.5,8.34387527]
["bitfinex","ETHUSD",1758159403655,0.002,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159404191,0.002,4625.6,4625.5,8.34387527]
["bitfinex","ETHUSD",1758159404394,0.002,4625.6,4625.5,12.31207527]
["bitfinex","ETHUSD",1758159404778,0.002,4625.6,4625.5,12.80097527]
["bitfinex","ETHUSD",1758159405567,0.002,4625.6,4625.5,13.26487527]
["bitfinex","ETHUSD",1758159406163,0.002,4625.6,4625.5,8.64707527]
["bitfinex","ETHUSD",1758159406393,0.101,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159406564,0.5668,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159407391,0.002,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159407764,0.002,4625.6,4625.5,12.31207527]
["bitfinex","ETHUSD",1758159408360,0.002,4625.6,4625.5,13.26487527]
["bitfinex","ETHUSD",1758159408783,0.002,4625.6,4625.5,8.34387527]
["bitfinex","ETHUSD",1758159408983,0.5668,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159409467,0.5668,4625.6,4625.5,8.34387527]
["bitfinex","ETHUSD",1758159409977,0.5668,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159410601,0.101,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159410806,0.002,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159411169,0.002,4625.6,4625.5,12.31207527]
["bitfinex","ETHUSD",1758159412005,0.002,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159412203,0.002,4625.6,4625.5,12.77597527]
["bitfinex","ETHUSD",1758159412501,0.002,4625.6,4625.5,12.31207527]
["bitfinex","ETHUSD",1758159412687,0.002,4625.6,4625.5,12.00887527]
["bitfinex","ETHUSD",1758159413708,0.5668,4625.6,4625.5,11.30787527]
["bitfinex","ETHUSD",1758159414005,0.5668,4625.6,4625.5,6.85187527]
["bitfinex","ETHUSD",1758159414305,0.5668,4625.6,4625.4,1.868]
["bitfinex","ETHUSD",1758159414306,1.0076,4625.6,4625.4,1.868]
["bitfinex","ETHUSD",1758159414603,0.101,4625.6,4625.5,3.664]
["bitfinex","ETHUSD",1758159414805,0.101,4625.6,4625.4,1.868]
["bitfinex","ETHUSD",1758159415007,0.101,4625.6,4625.5,3.664]
["bitfinex","ETHUSD",1758159415604,1.009,4625.6,4625.5,3.664]
["bitfinex","ETHUSD",1758159416609,1.13034153,4625.6,4625.5,3.664]
["bitfinex","ETHUSD",1758159417304,1.13035414,4625.6,4625.5,3.664]
["bitfinex","ETHUSD",1758159417608,1.47036497,4625.6,4625.4,1.868]
["bitfinex","ETHUSD",1758159417812,1.02935414,4625.5,4625.4,1.868]
["bitfinex","ETHUSD",1758159417979,1.14485414,4625.5,4625.4,5.532]
["bitfinex","ETHUSD",1758159418582,1.14485414,4625.5,4625.4,5.533]
["bitfinex","ETHUSD",1758159419206,1.0235,4625.5,4625.4,5.533]
["bitfinex","ETHUSD",1758159419781,1.0235,4625.5,4625.4,6.033]
["bitfinex","ETHUSD",1758159420006,0.5827,4625.5,4625.4,6.033]
["bitfinex","ETHUSD",1758159420217,0.6907,4625.5,4625.4,6.033]
["bitfinex","ETHUSD",1758159420777,1.1224,4625.5,4625.4,6.033]
["bitfinex","ETHUSD",1758159421197,1.24696596,4625.5,4625.4,2.368]
["bitfinex","ETHUSD",1758159421409,1.368227,4625.5,4625.4,6.033]
["bitfinex","ETHUSD",1758159422314,3.73225875,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159422512,3.73225875,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159422701,1.57033031,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159423288,3.73225875,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159423812,1.57033031,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159424013,3.73225875,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159424217,3.73225875,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159425205,1.57033031,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159425799,1.13863031,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159426101,0.936527,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159426299,0.81526596,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159426709,1.24696596,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159426894,1.57033031,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159427637,0.353827,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159427931,0.83356596,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159430270,3.4240944,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159430535,3.74687197,4625.5,4625.4,4.165]
["bitfinex","ETHUSD",1758159431342,3.74687197,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159431343,11.97451739,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159431630,10.86069468,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159432734,14.97451739,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159433237,10.86069468,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159433433,14.97451739,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159433735,18.63851739,4625.5,4625.4,0.5]
["bitfinex","ETHUSD",1758159434164,5.16197518,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1758159434372,7.68402919,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1758159434671,9.50752919,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1758159434832,0.792,4625.3,4624.8,0.001]
["bitfinex","ETHUSD",1758159435168,14.18185433,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159435468,14.35890919,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159435646,14.72766466,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159435965,15.54158027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159440966,19.65540298,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159441607,15.54158027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159444306,19.65540298,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159444966,15.54158027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159445701,19.65540298,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159446205,15.54158027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159446561,15.54258027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159448596,11.87758027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159448778,15.54258027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159448978,11.87758027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159449192,15.54258027,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758159451078,12.01964542,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1758159451283,18.16986568,4624.4,4624.0,0.001]
["bitfinex","ETHUSD",1758159451515,6.27659278,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758159451816,13.26437035,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758159452008,14.02797035,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758159452210,14.58134318,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758159452403,14.66797755,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758159452603,2.16331995,4622.6,4622.1,1.7712]
["bitfinex","ETHUSD",1758159452922,2.16331995,4622.6,4621.5,0.385]
["bitfinex","ETHUSD",1758159452923,2.16347121,4622.3,4621.5,0.385]
["bitfinex","ETHUSD",1758159453092,2.48626327,4622.2,4621.5,0.385]
["bitfinex","ETHUSD",1758159453297,0.32277757,4622.1,4621.5,0.385]
["bitfinex","ETHUSD",1758159453496,0.32277757,4622.0,4621.5,0.385]
["bitfinex","ETHUSD",1758159453696,0.32277757,4621.9,4621.5,0.385]
["bitfinex","ETHUSD",1758159453895,0.32277757,4621.8,4621.3,1.869]
["bitfinex","ETHUSD",1758159454095,0.32277757,4621.8,4621.4,3.665]
["bitfinex","ETHUSD",1758159454096,0.12103982,4621.8,4621.4,3.665]
["bitfinex","ETHUSD",1758159454300,2.16352154,4622.1,4621.7,0.3003]
["bitfinex","ETHUSD",1758159454599,0.20159438,4622.0,4621.7,0.3003]
["bitfinex","ETHUSD",1758159454802,0.32255102,4621.9,4621.8,0.9002]
["bitfinex","ETHUSD",1758159454996,2.16343608,4622.3,4621.8,0.3003]
["bitfinex","ETHUSD",1758159454997,4.11382271,4622.1,4621.8,0.3003]
["bitfinex","ETHUSD",1758159455339,6.27734145,4622.1,4621.9,0.9002]
["bitfinex","ETHUSD",1758159455482,6.27734145,4622.1,4622.0,0.7382]
["bitfinex","ETHUSD",1758159455683,10.26493462,4622.1,4622.0,0.7382]
["bitfinex","ETHUSD",1758159455884,2.16387593,4621.4,4621.1,0.4379]
["bitfinex","ETHUSD",1758159456093,0.32259317,4621.3,4621.1,0.4379]
["bitfinex","ETHUSD",1758159456324,2.48653327,4621.2,4621.1,0.4623]
["bitfinex","ETHUSD",1758159456522,2.48653327,4621.2,4621.1,0.7626]
["bitfinex","ETHUSD",1758159456945,2.48653327,4621.2,4621.1,1.2005]
["bitfinex","ETHUSD",1758159457241,0.32259317,4621.2,4621.1,1.2005]
["bitfinex","ETHUSD",1758159457627,2.48653327,4621.2,4621.1,1.2005]
["bitfinex","ETHUSD",1758159457827,2.48653327,4621.2,4621.1,0.7382]
["bitfinex","ETHUSD",1758159458141,0.32259317,4621.2,4621.1,0.7382]
["bitfinex","ETHUSD",1758159458327,0.32259317,4621.2,4621.1,1.2005]
["bitfinex","ETHUSD",1758159460645,5.82875297,4621.6,4621.1,1.2005]
["bitfinex","ETHUSD",1758159460836,0.32232664,4621.5,4621.1,1.2005]
["bitfinex","ETHUSD",1758159461036,0.32232664,4621.4,4621.2,0.9002]
["bitfinex","ETHUSD",1758159461236,0.108,4621.1,4620.8,0.12]
["bitfinex","ETHUSD",1758159461543,0.32232664,4621.0,4620.8,0.12]
["bitfinex","ETHUSD",1758159461850,0.43032664,4620.9,4620.8,0.12]
["bitfinex","ETHUSD",1758159462216,0.43032664,4620.9,4620.8,0.4203]
["bitfinex","ETHUSD",1758159462415,0.43032664,4620.9,4620.8,1.3205]
["bitfinex","ETHUSD",1758159462723,0.32232664,4620.9,4620.8,1.3205]
["bitfinex","ETHUSD",1758159463639,0.32232664,4620.9,4620.8,3.48462742]
["bitfinex","ETHUSD",1758159463836,0.32232664,4620.9,4620.8,4.04380761]
["bitfinex","ETHUSD",1758159464027,0.20145415,4620.9,4620.8,4.04380761]
["bitfinex","ETHUSD",1758159465755,0.20145415,4620.9,4620.8,8.15763032]
["bitfinex","ETHUSD",1758159465969,0.002,4622.5,4621.6,2.1637386]
["bitfinex","ETHUSD",1758159465970,0.12092667,4622.0,4621.6,2.1637386]
["bitfinex","ETHUSD",1758159466127,0.32246854,4621.9,4621.7,10.8427222]
["bitfinex","ETHUSD",1758159466329,0.32246854,4621.8,4621.7,11.21585827]
["bitfinex","ETHUSD",1758159466643,0.32246854,4621.8,4621.7,9.35245878]
["bitfinex","ETHUSD",1758159466857,0.32246854,4621.8,4621.7,12.41636477]
["bitfinex","ETHUSD",1758159467051,0.32246854,4621.8,4621.7,10.25265878]
["bitfinex","ETHUSD",1758159467230,0.20154187,4621.8,4621.7,10.25265878]
["bitfinex","ETHUSD",1758159467426,0.20154187,4621.8,4621.7,12.41636477]
["bitfinex","ETHUSD",1758159467960,0.20154187,4621.8,4621.7,6.13883607]
["bitfinex","ETHUSD",1758159468261,0.32248277,4621.8,4621.7,0.3003]
["bitfinex","ETHUSD",1758159468441,0.32248277,4621.8,4621.7,4.4032]
["bitfinex","ETHUSD",1758159468959,0.32248277,4621.8,4621.7,4.8655]
["bitfinex","ETHUSD",1758159472464,0.32270115,4621.8,4621.7,4.8655]
["bitfinex","ETHUSD",1758159472838,0.32270115,4621.8,4621.7,11.1430287]
["bitfinex","ETHUSD",1758159473175,0.32270115,4621.8,4621.7,9.88184246]
["bitfinex","ETHUSD",1758159473352,0.32270115,4621.8,4621.7,12.04554845]
["bitfinex","ETHUSD",1758159473553,0.32270115,4621.8,4621.7,9.88184246]
["bitfinex","ETHUSD",1758159474371,0.32270115,4621.8,4621.7,8.97932271]
["bitfinex","ETHUSD",1758159479800,0.32270115,4621.8,4621.7,8.51702271]
["bitfinex","ETHUSD",1758159480296,0.32270115,4621.8,4621.7,11.1497287]
["bitfinex","ETHUSD",1758159480596,0.32356012,4621.8,4621.7,3.9653]
["bitfinex","ETHUSD",1758159480902,0.63336012,4621.8,4621.7,3.665]
["bitfinex","ETHUSD",1758159481978,0.32356012,4621.8,4621.7,3.9644]
["bitfinex","ETHUSD",1758159482298,0.32356012,4621.8,4621.7,4.4158]
["bitfinex","ETHUSD",1758159482507,0.32356012,4621.8,4621.7,10.71496575]
["bitfinex","ETHUSD",1758159482677,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1758159482877,0.002,4622.1,4622.0,11.18182391]
["bitfinex","ETHUSD",1758159483103,0.002,4622.1,4622.0,11.16018826]
["bitfinex","ETHUSD",1758159483266,0.002,4622.1,4622.0,7.54636555]
["bitfinex","ETHUSD",1758159483471,0.002,4622.1,4622.0,12.76761444]
["bitfinex","ETHUSD",1758159483963,0.002,4622.1,4622.0,8.65379173]
["bitfinex","ETHUSD",1758159484170,0.002,4622.1,4622.0,12.76761444]
["bitfinex","ETHUSD",1758159484780,0.002,4622.1,4622.0,12.87561444]
["bitfinex","ETHUSD",1758159486499,0.002,4622.1,4622.0,20.78143715]
["bitfinex","ETHUSD",1758159487222,0.002,4622.1,4622.0,21.48143715]
["bitfinex","ETHUSD",1758159488523,0.002,4622.1,4622.0,17.36761444]
["bitfinex","ETHUSD",1758159488682,0.002,4622.1,4622.0,12.91261444]
["bitfinex","ETHUSD",1758159488889,0.002,4622.1,4622.0,14.99918826]
["bitfinex","ETHUSD",1758159489088,0.002,4622.1,4622.0,15.46818826]
["bitfinex","ETHUSD",1758159489711,0.002,4622.1,4622.0,11.33618826]
["bitfinex","ETHUSD",1758159489890,0.3118,4622.1,4622.0,7.13356555]
["bitfinex","ETHUSD",1758159490085,1.2433,4622.1,4622.0,7.13356555]
["bitfinex","ETHUSD",1758159490437,0.002,4622.1,4622.0,7.13356555]
["bitfinex","ETHUSD",1758159490885,0.002,4622.1,4622.0,7.43296555]
["bitfinex","ETHUSD",1758159491086,0.002,4622.1,4622.0,8.84402802]
["bitfinex","ETHUSD",1758159491293,0.002,4622.1,4622.0,8.61302802]
["bitfinex","ETHUSD",1758159491903,0.002,4622.1,4622.0,7.69262802]
["bitfinex","ETHUSD",1758159492244,0.3118,4622.1,4622.0,3.73122802]
["bitfinex","ETHUSD",1758159492530,0.3118,4622.1,4622.0,7.39322802]
["bitfinex","ETHUSD",1758159492690,0.002,4622.1,4622.0,7.69262802]
["bitfinex","ETHUSD",1758159493335,0.002,4622.1,4622.0,8.14402802]
["bitfinex","ETHUSD",1758159494611,0.3118,4622.1,4622.0,3.73122802]
["bitfinex","ETHUSD",1758159494807,0.776,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159495128,0.3118,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159495333,0.002,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159495923,0.3118,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159496315,1.2433,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159496522,0.3118,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159497329,1.2433,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159497640,0.776,4622.1,4622.0,6.43356555]
["bitfinex","ETHUSD",1758159497959,0.3118,4622.1,4622.0,2.77156555]
["bitfinex","ETHUSD",1758159498110,0.3118,4622.1,4622.0,6.43256555]
["bitfinex","ETHUSD",1758159498647,0.776,4622.1,4622.0,6.43256555]
["bitfinex","ETHUSD",1758159499715,0.3118,4622.1,4622.0,6.43256555]
["bitfinex","ETHUSD",1758159500352,0.776,4622.1,4622.0,2.77156555]
["bitfinex","ETHUSD",1758159500536,0.776,4622.1,4622.0,4.161]
["bitfinex","ETHUSD",1758159500537,1.2433,4622.1,4622.0,4.161]
["bitfinex","ETHUSD",1758159500720,1.2433,4622.1,4622.0,3.661]
["bitfinex","ETHUSD",1758159501739,1.2433,4622.1,4622.0,3.662]
["bitfinex","ETHUSD",1758159503657,0.002,4622.1,4622.0,5.82556555]
["bitfinex","ETHUSD",1758159503855,0.002,4622.1,4622.0,6.12826555]
["bitfinex","ETHUSD",1758159504164,0.002,4622.1,4622.0,7.86525621]
["bitfinex","ETHUSD",1758159504530,0.002,4622.1,4622.0,7.03606555]
["bitfinex","ETHUSD",1758159506650,0.002,4622.1,4622.0,12.09116562]
["bitfinex","ETHUSD",1758159508973,0.002,4622.1,4622.0,12.59116562]
["bitfinex","ETHUSD",1758159509175,0.002,4622.1,4622.0,12.11626562]
["bitfinex","ETHUSD",1758159509391,0.002,4622.1,4622.0,16.38316562]
["bitfinex","ETHUSD",1758159509562,0.002,4622.1,4622.0,18.23784628]
["bitfinex","ETHUSD",1758159509765,0.002,4622.1,4622.0,18.93784628]
["bitfinex","ETHUSD",1758159510494,1e-08,4623.1,4623.0,5.95509755]
["bitfinex","ETHUSD",1758159510651,1e-08,4623.1,4623.0,16.53919762]
["bitfinex","ETHUSD",1758159510852,1e-08,4623.1,4623.0,17.74969762]
["bitfinex","ETHUSD",1758159511071,1e-08,4623.1,4623.0,20.44098494]
["bitfinex","ETHUSD",1758159511272,0.32368038,4625.0,4623.4,2.95491041]
["bitfinex","ETHUSD",1758159511473,0.79458038,4625.2,4623.4,14.69163958]
["bitfinex","ETHUSD",1758159511672,0.5922797,4625.2,4623.4,15.88051048]
["bitfinex","ETHUSD",1758159511876,0.5922797,4625.2,4623.4,12.92051048]
["bitfinex","ETHUSD",1758159512061,0.5922797,4625.2,4623.4,18.30151147]
["bitfinex","ETHUSD",1758159512370,0.4709,4625.2,4623.4,18.30151147]
["bitfinex","ETHUSD",1758159512688,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1758159512889,0.3011,4625.3,4625.2,7.69106866]
["bitfinex","ETHUSD",1758159513455,0.772,4625.3,4625.2,7.69106866]
["bitfinex","ETHUSD",1758159513884,0.772,4625.3,4625.2,5.529]
["bitfinex","ETHUSD",1758159514258,0.772,4625.3,4625.2,7.69106866]
["bitfinex","ETHUSD",1758159514965,0.002,4625.3,4625.2,8.53130758]
["bitfinex","ETHUSD",1758159515160,0.002,4625.3,4625.2,8.96420758]
["bitfinex","ETHUSD",1758159516197,0.002,4625.3,4625.2,8.53130758]
["bitfinex","ETHUSD",1758159516376,0.002,4625.3,4625.2,8.22860758]
["bitfinex","ETHUSD",1758159516577,0.3011,4625.3,4625.2,8.22760758]
["bitfinex","ETHUSD",1758159516790,0.002,4625.3,4625.2,8.53030758]
["bitfinex","ETHUSD",1758159516996,0.002,4625.3,4625.2,8.96320758]
["bitfinex","ETHUSD",1758159517185,0.002,4625.3,4625.2,9.43810758]
["bitfinex","ETHUSD",1758159517911,0.002,4625.3,4625.2,10.13810758]
["bitfinex","ETHUSD",1758159518281,0.002,4625.3,4625.2,10.13710758]
["bitfinex","ETHUSD",1758159519413,0.002,4625.3,4625.2,10.24510758]
["bitfinex","ETHUSD",1758159519582,0.002,4625.3,4625.2,13.56220758]
["bitfinex","ETHUSD",1758159519784,0.002,4625.3,4625.2,14.03710758]
["bitfinex","ETHUSD",1758159520183,0.002,4625.3,4625.2,19.87610758]
["bitfinex","ETHUSD",1758159525925,0.002,4625.3,4625.2,15.31030758]
["bitfinex","ETHUSD",1758159526122,0.002,4625.3,4625.2,18.96630758]
["bitfinex","ETHUSD",1758159527196,0.002,4625.3,4625.2,19.39920758]
["bitfinex","ETHUSD",1758159527415,0.002,4625.3,4625.2,19.87410758]
["bitfinex","ETHUSD",1758159528211,1e-08,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1758159528426,1e-08,4625.6,4625.5,10.69422838]
["bitfinex","ETHUSD",1758159528625,1e-08,4625.6,4625.5,11.8753091]
["bitfinex","ETHUSD",1758159528796,1e-08,4625.6,4625.5,17.0931091]
["bitfinex","ETHUSD",1758159529223,1e-08,4625.6,4625.5,17.7931091]
["bitfinex","ETHUSD",1758159530232,0.4709,4627.4,4627.1,2.16116404]
["bitfinex","ETHUSD",1758159530400,0.4661,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1758159530599,0.7652,4627.6,4627.5,7.70560399]
["bitfinex","ETHUSD",1758159530924,0.2991,4627.6,4627.5,8.38399405]
["bitfinex","ETHUSD",1758159531128,0.00404136,4629.0,4627.7,2.16090066]
["bitfinex","ETHUSD",1758159531328,0.00404136,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1758159531493,0.00404136,4629.0,4628.9,7.70494386]
["bitfinex","ETHUSD",1758159531694,0.30314136,4629.0,4628.9,7.68334046]
["bitfinex","ETHUSD",1758159531904,0.00404136,4629.0,4628.9,4.72834046]
["bitfinex","ETHUSD",1758159532110,0.00404136,4629.0,4628.9,8.38334046]
["bitfinex","ETHUSD",1758159532336,0.00404136,4629.0,4628.9,9.74041673]
["bitfinex","ETHUSD",1758159532525,0.00404136,4629.0,4628.9,10.64821673]
["bitfinex","ETHUSD",1758159532726,0.00404136,4629.0,4628.9,9.74041673]
["bitfinex","ETHUSD",1758159533037,0.30314136,4629.0,4628.9,4.72834046]
["bitfinex","ETHUSD",1758159533208,0.00404136,4629.0,4628.9,8.68604046]
["bitfinex","ETHUSD",1758159533552,0.00404136,4629.0,4628.9,9.91094046]
["bitfinex","ETHUSD",1758159533703,0.00404136,4629.0,4628.9,9.47804046]
["bitfinex","ETHUSD",1758159533903,0.00404136,4629.0,4628.9,10.44744046]
["bitfinex","ETHUSD",1758159534124,0.00404136,4629.0,4628.9,11.70822673]
["bitfinex","ETHUSD",1758159535707,0.29724136,4629.0,4628.9,4.62078627]
["bitfinex","ETHUSD",1758159535910,0.76974136,4629.0,4628.9,2.568]
["bitfinex","ETHUSD",1758159536129,0.76974136,4629.0,4628.9,6.222]
["bitfinex","ETHUSD",1758159536642,0.00404136,4629.0,4628.9,8.38234046]
["bitfinex","ETHUSD",1758159536829,0.00404136,4629.0,4628.9,13.53301317]
["bitfinex","ETHUSD",1758159537035,0.00404136,4629.0,4628.9,14.50141317]
["bitfinex","ETHUSD",1758159537457,0.00404136,4629.0,4628.9,9.87901317]
["bitfinex","ETHUSD",1758159537738,0.00404136,4629.0,4628.9,13.53201317]
["bitfinex","ETHUSD",1758159538112,0.00404136,4629.0,4628.9,14.00151317]
["bitfinex","ETHUSD",1758159538506,0.00404136,4629.0,4628.9,9.87901317]
["bitfinex","ETHUSD",1758159538745,0.00404136,4629.0,4628.9,13.53201317]
["bitfinex","ETHUSD",1758159539328,0.00404136,4629.0,4628.9,9.87901317]
["bitfinex","ETHUSD",1758159539527,0.30354136,4629.0,4628.9,9.57461317]
["bitfinex","ETHUSD",1758159539844,0.00404136,4629.0,4628.9,13.52271317]
["bitfinex","ETHUSD",1758159540159,0.00404136,4629.0,4628.9,14.56591317]
["bitfinex","ETHUSD",1758159541263,0.12,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1758159541444,0.32020024,4629.8,4629.7,6.02796388]
["bitfinex","ETHUSD",1758159541639,0.32020024,4629.8,4629.7,6.43126388]
["bitfinex","ETHUSD",1758159541845,0.32020024,4629.8,4629.7,7.92326388]
["bitfinex","ETHUSD",1758159542033,0.12,4629.8,4629.7,8.85846388]
["bitfinex","ETHUSD",1758159543166,0.12,4629.8,4629.7,11.85846388]
["bitfinex","ETHUSD",1758159543368,1e-08,4630.0,4629.9,5.95187386]
["bitfinex","ETHUSD",1758159543530,1e-08,4630.0,4629.9,12.87170763]
["bitfinex","ETHUSD",1758159543732,1e-08,4630.0,4629.9,14.10300763]
["bitfinex","ETHUSD",1758159544680,1e-08,4630.0,4629.9,15.10931978]
["bitfinex","ETHUSD",1758159544830,1e-08,4630.0,4629.9,15.40371712]
["bitfinex","ETHUSD",1758159545035,1e-08,4630.0,4629.9,14.80200763]
["bitfinex","ETHUSD",1758159545227,1e-08,4630.0,4629.9,20.91027974]
["bitfinex","ETHUSD",1758159545467,1e-08,4630.0,4629.9,24.56127974]
["bitfinex","ETHUSD",1758159545828,1e-08,4630.0,4629.9,25.01117974]
["bitfinex","ETHUSD",1758159546079,1e-08,4630.0,4629.9,21.84547974]
["bitfinex","ETHUSD",1758159546256,1e-08,4630.0,4629.9,25.49647974]
["bitfinex","ETHUSD",1758159546567,0.01809254,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1758159546741,0.3378131,4631.8,4631.7,1.866]
["bitfinex","ETHUSD",1758159546940,1.0955131,4631.8,4631.7,5.517]
["bitfinex","ETHUSD",1758159547173,1.0955131,4631.8,4631.7,7.67603447]
["bitfinex","ETHUSD",1758159547345,1.5603131,4631.8,4631.7,7.67603447]
["bitfinex","ETHUSD",1758159547669,1.5603131,4631.8,4631.7,1.866]
["bitfinex","ETHUSD",1758159547834,1.5603131,4631.8,4631.7,5.517]
["bitfinex","ETHUSD",1758159548532,1.5603131,4631.8,4631.7,1.866]
["bitfinex","ETHUSD",1758159548736,1.5603131,4631.8,4631.7,5.516]
["bitfinex","ETHUSD",1758159550763,1.5603131,4631.8,4631.7,1.866]
["bitfinex","ETHUSD",1758159550971,1.5603131,4631.8,4631.7,5.516]
["bitfinex","ETHUSD",1758159553170,1.5623131,4631.8,4631.7,5.516]
["bitfinex","ETHUSD",1758159553372,1.5623131,4631.8,4631.7,7.67503447]
["bitfinex","ETHUSD",1758159553537,1.5623131,4631.8,4631.7,5.516]
["bitfinex","ETHUSD",1758159553738,0.6393131,4631.8,4631.7,5.516]
["bitfinex","ETHUSD",1758159554043,0.3398131,4631.8,4631.7,7.67503447]
["bitfinex","ETHUSD",1758159554368,0.3398131,4631.8,4631.7,8.07833447]
["bitfinex","ETHUSD",1758159554568,0.3398131,4631.8,4631.7,10.27761091]
["bitfinex","ETHUSD",1758159555257,0.3398131,4631.8,4631.7,7.78223447]
["bitfinex","ETHUSD",1758159555456,0.3398131,4631.8,4631.7,9.21303447]
["bitfinex","ETHUSD",1758159555657,0.6393131,4631.8,4631.7,0.1072]
["bitfinex","ETHUSD",1758159555965,1.5623131,4631.8,4631.7,5.6222]
["bitfinex","ETHUSD",1758159556156,1.5623131,4631.8,4631.7,1.9732]
["bitfinex","ETHUSD",1758159556353,1.0975131,4631.8,4631.7,1.866]
["bitfinex","ETHUSD",1758159556566,1.5623131,4631.8,4631.7,7.67403447]
["bitfinex","ETHUSD",1758159557267,1.5623131,4631.8,4631.7,1.866]
["bitfinex","ETHUSD",1758159557470,1.5623131,4631.8,4631.7,7.67403447]
["bitfinex","ETHUSD",1758159558064,1.5623131,4631.8,4631.7,1.866]
["bitfinex","ETHUSD",1758159558249,1.5623131,4631.8,4631.7,5.515]
["bitfinex","ETHUSD",1758159558873,1.5623131,4631.8,4631.7,4.02503447]
["bitfinex","ETHUSD",1758159559038,1.5623131,4631.8,4631.7,7.67403447]
["bitfinex","ETHUSD",1758159560469,1.5623131,4631.8,4631.7,5.515]
["bitfinex","ETHUSD",1758159560677,1.5623131,4631.8,4631.7,7.67403447]
["bitfinex","ETHUSD",1758159560838,1.5623131,4631.8,4631.7,5.514]
["bitfinex","ETHUSD",1758159561270,1.5623131,4631.8,4631.7,7.67303447]
["bitfinex","ETHUSD",1758159561841,1.5623131,4631.8,4631.7,11.77498584]
["bitfinex","ETHUSD",1758159562270,1.5623131,4631.8,4631.7,9.61595137]
["bitfinex","ETHUSD",1758159562669,1.5623131,4631.8,4631.7,11.77498584]
["bitfinex","ETHUSD",1758159562870,1.5623131,4631.8,4631.7,9.61595137]
["bitfinex","ETHUSD",1758159563462,1.5623131,4631.8,4631.7,5.514]
["bitfinex","ETHUSD",1758159563870,1.5623131,4631.8,4631.7,5.513]
["bitfinex","ETHUSD",1758159564175,1.5623131,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758159564376,1.5623131,4631.8,4631.7,5.513]
["bitfinex","ETHUSD",1758159564576,1.5623131,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758159564879,1.0975131,4631.8,4631.7,5.513]
["bitfinex","ETHUSD",1758159565659,1.5656131,4631.8,4631.7,5.513]
["bitfinex","ETHUSD",1758159566384,1.0991939,4631.8,4631.7,7.67203447]
["bitfinex","ETHUSD",1758159566683,0.6409939,4631.8,4631.7,7.67203447]
["bitfinex","ETHUSD",1758159566852,1.1316939,4631.8,4631.7,7.67203447]
["bitfinex","ETHUSD",1758159568486,0.3414939,4631.8,4631.7,7.96063447]
["bitfinex","ETHUSD",1758159568789,0.3414939,4631.8,4631.7,8.97260934]
["bitfinex","ETHUSD",1758159569960,1.1194939,4631.8,4631.7,5.03600934]
["bitfinex","ETHUSD",1758159570164,0.3414939,4631.8,4631.7,7.67203447]
["bitfinex","ETHUSD",1758159571085,0.3414939,4631.8,4631.7,7.96063447]
["bitfinex","ETHUSD",1758159571285,0.3414939,4631.8,4631.7,8.46063447]
["bitfinex","ETHUSD",1758159572276,0.002,4632.3,4632.2,2.95080143]
["bitfinex","ETHUSD",1758159572477,0.002,4632.3,4632.2,7.1097693]
["bitfinex","ETHUSD",1758159572692,0.002,4632.3,4632.2,11.3304693]
["bitfinex","ETHUSD",1758159573097,1e-08,4633.0,4632.9,2.95047525]
["bitfinex","ETHUSD",1758159573408,0.24,4635.8,4632.9,2.95047525]
["bitfinex","ETHUSD",1758159573409,0.4907,4635.7,4633.7,0.792]
["bitfinex","ETHUSD",1758159573573,0.4907,4635.7,4635.1,2.1574203]
["bitfinex","ETHUSD",1758159573908,2.15637572,4637.5,4635.2,1.865]
["bitfinex","ETHUSD",1758159573909,0.9588,4635.6,4635.2,1.865]
["bitfinex","ETHUSD",1758159574079,0.4907,4635.8,4635.3,5.514]
["bitfinex","ETHUSD",1758159574428,0.70898188,4637.2,4635.4,5.514]
["bitfinex","ETHUSD",1758159574429,0.4907,4636.1,4635.4,5.514]
["bitfinex","ETHUSD",1758159574580,0.4907,4636.4,4635.5,3.67657264]
["bitfinex","ETHUSD",1758159574764,0.4907,4636.4,4635.4,1.865]
["bitfinex","ETHUSD",1758159575125,2.86548723,4637.2,4635.4,1.865]
["bitfinex","ETHUSD",1758159575268,0.9588,4636.3,4635.5,3.68457264]
["bitfinex","ETHUSD",1758159575635,0.2873,4635.6,4635.4,1.865]
["bitfinex","ETHUSD",1758159575768,0.2873,4635.6,4635.5,3.663]
["bitfinex","ETHUSD",1758159575966,0.2873,4635.6,4635.4,1.865]
["bitfinex","ETHUSD",1758159576279,0.2873,4635.6,4635.5,3.664]
["bitfinex","ETHUSD",1758159576933,1.2461,4635.6,4635.5,3.664]
["bitfinex","ETHUSD",1758159578511,2.15726458,4635.5,4635.4,1.865]
["bitfinex","ETHUSD",1758159578698,2.15726458,4635.5,4635.4,5.528]
["bitfinex","ETHUSD",1758159578699,3.40336458,4635.5,4635.4,5.528]
["bitfinex","ETHUSD",1758159579582,3.40337153,4635.5,4634.7,1.865]
["bitfinex","ETHUSD",1758159579776,2.44457153,4635.5,4634.8,3.663]
["bitfinex","ETHUSD",1758159579984,0.9588,4635.4,4634.8,3.663]
["bitfinex","ETHUSD",1758159580181,0.4681,4635.4,4634.8,3.663]
["bitfinex","ETHUSD",1758159580371,0.2873,4634.9,4634.8,3.663]
["bitfinex","ETHUSD",1758159580573,1.2461,4634.9,4634.8,3.664]
["bitfinex","ETHUSD",1758159580792,0.4907,4635.4,4634.8,3.664]
["bitfinex","ETHUSD",1758159580991,2.64803076,4635.4,4634.8,3.664]
["bitfinex","ETHUSD",1758159581197,2.95964384,4635.4,4634.8,3.664]
["bitfinex","ETHUSD",1758159581396,2.95963056,4635.4,4634.8,3.6855759]
["bitfinex","ETHUSD",1758159581632,0.31161308,4635.4,4634.8,3.6855759]
["bitfinex","ETHUSD",1758159581926,0.4907,4635.7,4635.3,0.2886]
["bitfinex","ETHUSD",1758159582127,0.24,4635.8,4635.4,3.664]
["bitfinex","ETHUSD",1758159582327,0.5979,4635.8,4635.4,3.664]
["bitfinex","ETHUSD",1758159583108,0.1072,4635.8,4635.4,3.664]
["bitfinex","ETHUSD",1758159583310,0.5979,4635.8,4635.4,3.664]
["bitfinex","ETHUSD",1758159583537,0.4681,4636.1,4634.7,2.3372]
["bitfinex","ETHUSD",1758159583538,0.2873,4635.5,4634.7,2.3372]
["bitfinex","ETHUSD",1758159583703,0.1072,4635.4,4634.8,3.665]
["bitfinex","ETHUSD",1758159584034,3.57436344,4635.4,4634.9,3.665]
["bitfinex","ETHUSD",1758159584329,0.2873,4635.0,4634.7,1.865]
["bitfinex","ETHUSD",1758159584531,0.2873,4635.0,4634.8,3.665]
["bitfinex","ETHUSD",1758159584701,0.1072,4635.1,4634.8,3.665]
["bitfinex","ETHUSD",1758159585119,0.1072,4635.1,4634.9,0.02157543]
["bitfinex","ETHUSD",1758159585510,0.2873,4635.0,4634.7,1.865]
["bitfinex","ETHUSD",1758159585807,0.2873,4635.0,4634.0,0.41]
["bitfinex","ETHUSD",1758159585808,0.9588,4634.9,4634.0,0.41]
["bitfinex","ETHUSD",1758159586012,3.792,4634.0,4630.2,1.51420854]
["bitfinex","ETHUSD",1758159586216,3.0,4630.7,4630.3,1.864]
["bitfinex","ETHUSD",1758159586403,13.67975546,4630.4,4630.3,1.864]
["bitfinex","ETHUSD",1758159586731,19.55623168,4630.4,4630.3,1.864]
["bitfinex","ETHUSD",1758159587112,16.55623168,4630.4,4630.3,1.864]
["bitfinex","ETHUSD",1758159587621,6.16377622,4630.4,4630.3,5.566]
["bitfinex","ETHUSD",1758159587818,19.55623168,4630.4,4630.3,5.566]
["bitfinex","ETHUSD",1758159588025,5.69567622,4630.4,4630.3,5.566]
["bitfinex","ETHUSD",1758159588233,0.20051794,4630.4,4630.3,5.8546]
["bitfinex","ETHUSD",1758159588432,0.20051794,4630.4,4630.3,6.7867]
["bitfinex","ETHUSD",1758159588811,0.20051794,4630.4,4630.3,5.8616]
["bitfinex","ETHUSD",1758159589015,0.20051794,4630.4,4630.3,1.864]
["bitfinex","ETHUSD",1758159589245,0.20051794,4630.4,4630.3,5.573]
["bitfinex","ETHUSD",1758159589449,0.20051794,4630.4,4630.3,1.864]
["bitfinex","ETHUSD",1758159589817,0.20051794,4630.8,4630.3,1.864]
["bitfinex","ETHUSD",1758159590031,0.20051794,4630.7,4630.4,3.708]
["bitfinex","ETHUSD",1758159590230,0.20051794,4631.0,4630.3,1.864]
["bitfinex","ETHUSD",1758159590432,2.15922095,4631.3,4630.6,0.2886]
["bitfinex","ETHUSD",1758159590645,0.73649183,4631.2,4630.6,0.2886]
["bitfinex","ETHUSD",1758159590844,2.1594286,4630.9,4630.4,3.708]
["bitfinex","ETHUSD",1758159591031,0.20051794,4630.8,4630.4,3.708]
["bitfinex","ETHUSD",1758159591236,2.1594286,4630.9,4630.4,3.708]
["bitfinex","ETHUSD",1758159591632,2.15934432,4631.1,4630.4,3.708]
["bitfinex","ETHUSD",1758159591846,2.15934432,4631.1,4630.3,1.865]
["bitfinex","ETHUSD",1758159591847,2.15951532,4630.7,4630.3,1.865]
["bitfinex","ETHUSD",1758159592052,5.44690255,4630.5,4630.3,1.865]
["bitfinex","ETHUSD",1758159592350,0.4907,4630.4,4630.3,1.865]
["bitfinex","ETHUSD",1758159592521,0.4681,4630.9,4630.3,5.572]
["bitfinex","ETHUSD",1758159592722,2.1595556,4630.6,4630.3,5.572]
["bitfinex","ETHUSD",1758159592922,0.4681,4630.9,4630.3,5.572]
["bitfinex","ETHUSD",1758159593117,2.15954301,4630.7,4630.3,5.572]
["bitfinex","ETHUSD",1758159593324,3.0,4630.8,4630.3,5.572]
["bitfinex","ETHUSD",1758159593552,2.15961115,4630.5,4630.4,3.707]
["bitfinex","ETHUSD",1758159593757,0.3157,4630.4,4630.3,1.865]
["bitfinex","ETHUSD",1758159593937,1.215,4630.4,4630.3,1.865]
["bitfinex","ETHUSD",1758159594133,1.215,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1758159594446,1.41479222,4630.4,4630.3,5.572]
["bitfinex","ETHUSD",1758159594653,2.28818445,4630.4,4630.3,1.866]
["bitfinex","ETHUSD",1758159595036,2.28818445,4630.4,4630.3,4.346]
["bitfinex","ETHUSD",1758159595555,2.28818445,4630.4,4630.3,1.866]
["bitfinex","ETHUSD",1758159595762,2.28818445,4630.4,4630.3,5.574]
["bitfinex","ETHUSD",1758159596171,2.28818445,4630.4,4630.3,1.866]
["bitfinex","ETHUSD",1758159596335,2.28818445,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1758159596536,2.28818445,4630.4,4628.4,5.939]
["bitfinex","ETHUSD",1758159596537,2.16024713,4629.1,4628.6,1.865]
["bitfinex","ETHUSD",1758159596740,2.36003935,4629.1,4628.4,0.001]
["bitfinex","ETHUSD",1758159596937,6.57503935,4629.1,4628.8,1.866]
["bitfinex","ETHUSD",1758159597140,6.57503935,4629.1,4629.0,0.023]
["bitfinex","ETHUSD",1758159597635,3.19979222,4629.1,4629.0,0.023]
["bitfinex","ETHUSD",1758159597836,3.0,4629.1,4629.0,0.3143]
["bitfinex","ETHUSD",1758159598789,3.0,4629.1,4629.0,1.1988]
["bitfinex","ETHUSD",1758159599442,3.0,4629.1,4629.0,0.3143]
["bitfinex","ETHUSD",1758159599840,3.0,4629.1,4629.0,3.715]
["bitfinex","ETHUSD",1758159600042,3.0,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1758159600658,3.0,4629.1,4629.0,0.2918]
["bitfinex","ETHUSD",1758159600949,3.0,4629.1,4629.0,1.1763]
["bitfinex","ETHUSD",1758159601163,3.0,4629.1,4629.0,0.2918]
["bitfinex","ETHUSD",1758159601367,6.22544713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1758159601693,6.66854713,4629.1,4629.0,1.775]
["bitfinex","ETHUSD",1758159602175,6.66854713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1758159602351,6.86740995,4629.1,4629.0,2.879]
["bitfinex","ETHUSD",1758159602675,6.86740995,4629.1,4629.0,3.716]
["bitfinex","ETHUSD",1758159603046,6.86740995,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1758159603268,6.86740995,4629.1,4629.0,2.075]
["bitfinex","ETHUSD",1758159603875,6.86740995,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1758159604075,3.80216282,4629.1,4629.0,3.716]
["bitfinex","ETHUSD",1758159604246,0.19886282,4629.1,4629.0,4.0068]
["bitfinex","ETHUSD",1758159604453,0.4619,4629.9,4629.0,4.4378]
["bitfinex","ETHUSD",1758159604782,2.15975863,4630.2,4629.0,4.8913]
["bitfinex","ETHUSD",1758159604999,2.15982721,4630.0,4629.0,4.8913]
["bitfinex","ETHUSD",1758159605151,2.15993808,4629.8,4629.0,4.8913]
["bitfinex","ETHUSD",1758159605502,0.69071845,4630.3,4629.0,4.8913]
["bitfinex","ETHUSD",1758159605666,2.159867,4630.0,4629.0,4.8913]
["bitfinex","ETHUSD",1758159605876,3.0,4631.2,4629.1,0.02160247]
["bitfinex","ETHUSD",1758159606097,2.159791,4630.1,4629.1,3.06634781]
["bitfinex","ETHUSD",1758159606290,2.15971386,4630.3,4629.1,3.06634753]
["bitfinex","ETHUSD",1758159606489,0.108,4629.6,4629.1,2.61284753]
["bitfinex","ETHUSD",1758159606700,0.108,4629.6,4629.5,0.2908]
["bitfinex","ETHUSD",1758159606922,0.108,4629.6,4629.5,2.45086048]
["bitfinex","ETHUSD",1758159607201,0.1072,4629.9,4629.7,2.15992251]
["bitfinex","ETHUSD",1758159607509,0.1072,4629.9,4629.8,6.7573]
["bitfinex","ETHUSD",1758159607666,0.1072,4629.9,4629.8,6.7563]
["bitfinex","ETHUSD",1758159608167,0.1072,4629.9,4629.8,8.91622051]
["bitfinex","ETHUSD",1758159608399,2.82018682,4631.4,4629.8,7.49375445]
["bitfinex","ETHUSD",1758159608596,0.1072,4630.3,4629.9,2.18147121]
["bitfinex","ETHUSD",1758159608795,0.1072,4630.3,4629.8,2.60345445]
["bitfinex","ETHUSD",1758159608983,0.1072,4630.0,4629.8,1.866]
["bitfinex","ETHUSD",1758159609185,0.19918314,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159609494,0.19918314,4629.9,4629.8,5.58]
["bitfinex","ETHUSD",1758159609671,0.19918314,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159610002,0.19918314,4629.9,4629.8,5.58]
["bitfinex","ETHUSD",1758159610202,0.19918314,4629.9,4629.8,5.8708]
["bitfinex","ETHUSD",1758159610422,0.19918314,4629.9,4629.8,6.7553]
["bitfinex","ETHUSD",1758159610771,0.19918314,4629.9,4629.8,2.5878]
["bitfinex","ETHUSD",1758159610971,0.19918314,4629.9,4629.8,6.7543]
["bitfinex","ETHUSD",1758159611278,0.19918314,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159611492,0.50248314,4629.9,4629.8,5.581]
["bitfinex","ETHUSD",1758159611693,0.19918314,4629.9,4629.8,5.581]
["bitfinex","ETHUSD",1758159612069,0.19918314,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159612477,0.50248314,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159613019,6.87977908,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159613179,6.567357,4629.9,4629.8,5.58]
["bitfinex","ETHUSD",1758159613377,6.68756843,4629.9,4629.8,5.58]
["bitfinex","ETHUSD",1758159613683,3.31939457,4629.9,4629.8,5.58]
["bitfinex","ETHUSD",1758159613879,0.19918314,4629.9,4629.8,6.7553]
["bitfinex","ETHUSD",1758159614900,0.19918314,4629.9,4629.8,8.91522051]
["bitfinex","ETHUSD",1758159615292,0.31940407,4629.9,4629.8,8.91522051]
["bitfinex","ETHUSD",1758159615574,0.31940407,4629.9,4629.8,6.7553]
["bitfinex","ETHUSD",1758159616205,0.31940407,4629.9,4629.8,6.7543]
["bitfinex","ETHUSD",1758159616404,0.31940407,4629.9,4629.8,8.91422051]
["bitfinex","ETHUSD",1758159618293,0.31940407,4629.9,4629.8,9.83955669]
["bitfinex","ETHUSD",1758159621430,0.31940407,4629.9,4629.8,2.1568]
["bitfinex","ETHUSD",1758159621610,0.31940407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159621819,0.31940407,4629.9,4629.8,5.573]
["bitfinex","ETHUSD",1758159622038,0.31940407,4629.9,4629.8,5.8638]
["bitfinex","ETHUSD",1758159622210,0.31940407,4629.9,4629.8,8.02372051]
["bitfinex","ETHUSD",1758159622727,0.31940407,4629.9,4629.8,4.31672051]
["bitfinex","ETHUSD",1758159622894,0.31940407,4629.9,4629.8,8.02372051]
["bitfinex","ETHUSD",1758159623242,0.31940407,4629.9,4629.8,5.572]
["bitfinex","ETHUSD",1758159623394,0.31940407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159623932,0.63410407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159624431,1.58620407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159624730,1.58620407,4629.9,4629.8,5.57]
["bitfinex","ETHUSD",1758159624918,1.12310407,4629.9,4629.8,5.57]
["bitfinex","ETHUSD",1758159625113,1.12310407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159625315,1.12310407,4629.9,4629.8,5.57]
["bitfinex","ETHUSD",1758159625729,0.63410407,4629.9,4629.8,5.57]
["bitfinex","ETHUSD",1758159625930,0.31940407,4629.9,4629.8,5.57]
["bitfinex","ETHUSD",1758159626233,0.32140407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159626526,0.32140407,4629.9,4629.8,5.57]
["bitfinex","ETHUSD",1758159628206,0.32140407,4629.9,4629.8,5.566]
["bitfinex","ETHUSD",1758159628731,0.32140407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159629232,0.32140407,4629.9,4629.8,5.565]
["bitfinex","ETHUSD",1758159629598,0.63610407,4629.9,4629.8,5.565]
["bitfinex","ETHUSD",1758159629795,1.12510407,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159630029,1.70071448,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159630342,1.70071448,4629.9,4629.8,5.565]
["bitfinex","ETHUSD",1758159630913,1.70071448,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159631095,1.70071448,4629.9,4629.8,5.565]
["bitfinex","ETHUSD",1758159631302,1.23761448,4629.9,4629.8,5.565]
["bitfinex","ETHUSD",1758159631851,3.86058834,4629.9,4629.8,5.564]
["bitfinex","ETHUSD",1758159632012,3.86058834,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159632401,1.70071448,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159632841,1.70071448,4629.9,4629.8,5.562]
["bitfinex","ETHUSD",1758159633148,3.86058834,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159633500,1.70071448,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159634110,3.86058834,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159634454,3.86058834,4629.9,4629.8,5.561]
["bitfinex","ETHUSD",1758159634926,3.86058834,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159635236,3.86058834,4629.9,4629.8,5.561]
["bitfinex","ETHUSD",1758159635604,3.86058834,4629.9,4629.8,5.56]
["bitfinex","ETHUSD",1758159635807,3.86058834,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159636345,3.86058834,4629.9,4629.8,5.559]
["bitfinex","ETHUSD",1758159636908,1.70071448,4629.9,4629.8,5.559]
["bitfinex","ETHUSD",1758159638230,3.66245086,4629.9,4629.8,5.559]
["bitfinex","ETHUSD",1758159638744,3.66245086,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159638907,3.54118427,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159639307,3.66244805,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159639629,0.91821041,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159639837,1.38131041,4629.9,4629.8,5.556]
["bitfinex","ETHUSD",1758159640348,1.38131041,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159640939,1.38131041,4629.9,4629.8,5.554]
["bitfinex","ETHUSD",1758159641270,1.70467142,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159641578,1.70467142,4629.9,4629.8,5.554]
["bitfinex","ETHUSD",1758159641750,1.50257079,4629.9,4629.8,1.866]
["bitfinex","ETHUSD",1758159641927,1.38131041,4629.9,4629.8,5.553]
["bitfinex","ETHUSD",1758159642123,0.32535058,4629.9,4629.8,6.3223]
["bitfinex","ETHUSD",1758159642323,0.32534483,4629.9,4629.8,8.95232051]
["bitfinex","ETHUSD",1758159643051,0.12324971,4629.9,4629.8,8.95232051]
["bitfinex","ETHUSD",1758159643359,0.002,4629.9,4629.8,8.95232051]
["bitfinex","ETHUSD",1758159645839,0.002,4629.9,4629.8,2.1675]
["bitfinex","ETHUSD",1758159646231,0.002,4629.9,4629.8,8.01442051]
["bitfinex","ETHUSD",1758159647165,0.002,4629.9,4629.8,2.1675]
["bitfinex","ETHUSD",1758159647361,0.002,4629.9,4629.8,4.02592051]
["bitfinex","ETHUSD",1758159647564,0.002,4629.9,4629.8,8.01342051]
["bitfinex","ETHUSD",1758159647864,0.002,4629.9,4629.8,4.32742051]
["bitfinex","ETHUSD",1758159648162,0.002,4629.9,4629.8,8.01342051]
["bitfinex","ETHUSD",1758159648664,0.002,4629.9,4629.8,8.01242051]
["bitfinex","ETHUSD",1758159649037,0.002,4629.9,4629.8,4.32742051]
["bitfinex","ETHUSD",1758159649238,0.002,4629.9,4629.8,8.01142051]
["bitfinex","ETHUSD",1758159649438,0.002,4629.9,4629.8,4.32742051]
["bitfinex","ETHUSD",1758159649681,0.002,4629.9,4629.8,9.59806233]
["bitfinex","ETHUSD",1758159649987,0.002,4629.9,4629.8,6.02126233]
["bitfinex","ETHUSD",1758159650338,0.002,4629.9,4629.8,9.70526233]
["bitfinex","ETHUSD",1758159651740,0.489,4631.9,4629.9,3.0]
["bitfinex","ETHUSD",1758159651978,0.1072,4631.5,4630.4,10.6762523]
["bitfinex","ETHUSD",1758159652163,0.12117135,4631.7,4631.4,0.3015]
["bitfinex","ETHUSD",1758159652361,0.12117135,4631.7,4631.5,5.549]
["bitfinex","ETHUSD",1758159652673,0.12117135,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1758159652975,0.43587135,4632.1,4632.0,5.84189464]
["bitfinex","ETHUSD",1758159653476,0.3147,4632.1,4632.0,5.84189464]
["bitfinex","ETHUSD",1758159653776,0.12117135,4632.3,4632.0,6.58319464]
["bitfinex","ETHUSD",1758159654077,0.12117135,4632.4,4632.0,3.9892]
["bitfinex","ETHUSD",1758159654283,0.4536,4632.8,4632.0,3.9892]
["bitfinex","ETHUSD",1758159654440,0.12117135,4632.7,4632.1,2.15884803]
["bitfinex","ETHUSD",1758159654643,0.12117135,4632.6,4632.0,3.683]
["bitfinex","ETHUSD",1758159654844,0.12117135,4632.7,4632.0,3.683]
["bitfinex","ETHUSD",1758159655074,0.12117135,4632.6,4631.6,0.9195]
["bitfinex","ETHUSD",1758159655274,1.11397085,4632.7,4631.7,3.682]
["bitfinex","ETHUSD",1758159655569,4.11397085,4632.7,4631.8,5.84098058]
["bitfinex","ETHUSD",1758159655774,0.32294793,4632.6,4631.8,3.682]
["bitfinex","ETHUSD",1758159655992,0.4536,4632.7,4631.9,2.15889653]
["bitfinex","ETHUSD",1758159656365,3.4536,4632.7,4631.9,2.15889653]
["bitfinex","ETHUSD",1758159656585,0.12092274,4632.6,4631.9,2.15889653]
["bitfinex","ETHUSD",1758159656789,1.21485019,4632.7,4631.8,3.682]
["bitfinex","ETHUSD",1758159656985,1.21485019,4632.7,4631.9,2.15893834]
["bitfinex","ETHUSD",1758159657185,0.8926,4632.7,4631.9,2.15893834]
["bitfinex","ETHUSD",1758159657691,0.8926,4632.7,4631.8,3.682]
["bitfinex","ETHUSD",1758159657892,0.12092274,4632.7,4631.8,2.15898357]
["bitfinex","ETHUSD",1758159658093,0.12092274,4632.7,4631.9,0.4351]
["bitfinex","ETHUSD",1758159658295,3.12074728,4632.7,4631.9,0.4351]
["bitfinex","ETHUSD",1758159658599,3.59364728,4632.6,4632.0,3.679]
["bitfinex","ETHUSD",1758159658907,3.59364728,4632.6,4631.5,4.96090986]
["bitfinex","ETHUSD",1758159658908,0.4729,4632.6,4632.1,3.679]
["bitfinex","ETHUSD",1758159659096,0.9182,4632.5,4632.2,3.678]
["bitfinex","ETHUSD",1758159659300,0.2966,4632.3,4631.5,2.8018]
["bitfinex","ETHUSD",1758159659476,0.4729,4633.1,4632.4,0.3028]
["bitfinex","ETHUSD",1758159659680,0.4729,4633.1,4632.5,5.544]
["bitfinex","ETHUSD",1758159659878,0.4729,4633.1,4632.0,2.15884975]
["bitfinex","ETHUSD",1758159659879,0.2966,4632.6,4632.0,2.15884975]
["bitfinex","ETHUSD",1758159660084,0.2966,4632.6,4632.1,5.544]
["bitfinex","ETHUSD",1758159660297,0.12067939,4632.9,4632.5,0.3028]
["bitfinex","ETHUSD",1758159660497,0.4729,4634.0,4632.7,2.15856843]
["bitfinex","ETHUSD",1758159660671,0.4729,4634.0,4633.0,2.15842155]
["bitfinex","ETHUSD",1758159660672,0.5969001,4634.0,4633.0,2.15842155]
["bitfinex","ETHUSD",1758159660880,3.91870111,4634.0,4633.1,5.544]
["bitfinex","ETHUSD",1758159661209,0.32180101,4633.9,4633.1,5.544]
["bitfinex","ETHUSD",1758159661770,2.1581893,4633.6,4633.2,3.678]
["bitfinex","ETHUSD",1758159662008,0.2966,4633.3,4633.1,1.866]
["bitfinex","ETHUSD",1758159662213,0.2966,4633.3,4633.2,3.677]
["bitfinex","ETHUSD",1758159662405,0.2966,4633.3,4633.1,1.866]
["bitfinex","ETHUSD",1758159662567,0.2966,4633.3,4633.2,3.677]
["bitfinex","ETHUSD",1758159662770,0.7695,4633.3,4633.2,3.677]
["bitfinex","ETHUSD",1758159662971,0.7695,4633.3,4633.1,1.866]
["bitfinex","ETHUSD",1758159663197,0.4729,4633.2,4633.1,1.866]
["bitfinex","ETHUSD",1758159663402,0.7695,4633.2,4633.1,5.542]
["bitfinex","ETHUSD",1758159664601,0.2966,4633.2,4633.1,5.542]
["bitfinex","ETHUSD",1758159664997,4.0254,4633.5,4633.1,1.866]
["bitfinex","ETHUSD",1758159665214,0.1072,4633.5,4633.2,3.676]
["bitfinex","ETHUSD",1758159665385,0.1072,4633.5,4633.3,3.674]
["bitfinex","ETHUSD",1758159665790,0.1072,4633.5,4633.4,3.674]
["bitfinex","ETHUSD",1758159666000,0.002,4633.6,4633.4,3.674]
["bitfinex","ETHUSD",1758159666821,0.002,4633.6,4633.5,0.3028]
["bitfinex","ETHUSD",1758159667012,0.002,4633.6,4633.5,3.41837769]
["bitfinex","ETHUSD",1758159668722,0.002,4633.6,4633.5,7.09137769]
["bitfinex","ETHUSD",1758159668924,0.002,4633.6,4633.5,7.06979574]
["bitfinex","ETHUSD",1758159669589,0.002,4633.6,4633.5,7.76979574]
["bitfinex","ETHUSD",1758159669789,0.002,4633.6,4633.5,23.26123953]
["bitfinex","ETHUSD",1758159670412,0.002,4633.6,4633.5,23.76023953]
["bitfinex","ETHUSD",1758159671928,0.002,4633.6,4633.5,20.08823953]
["bitfinex","ETHUSD",1758159672129,0.002,4633.6,4633.5,23.76023953]
["bitfinex","ETHUSD",1758159672911,0.002,4633.6,4633.5,20.08823953]
["bitfinex","ETHUSD",1758159673311,0.002,4633.6,4633.5,23.75723953]
["bitfinex","ETHUSD",1758159675395,0.002,4633.6,4633.5,24.54923953]
["bitfinex","ETHUSD",1758159675819,0.002,4633.6,4633.5,23.75623953]
["bitfinex","ETHUSD",1758159675999,0.002,4633.6,4633.5,23.86343953]
["bitfinex","ETHUSD",1758159677801,0.002,4633.6,4633.5,20.19543953]
["bitfinex","ETHUSD",1758159678201,0.002,4633.6,4633.5,23.86243953]
["bitfinex","ETHUSD",1758159678404,0.002,4633.6,4633.5,6.31982772]
["bitfinex","ETHUSD",1758159678629,0.002,4633.6,4633.5,7.43419574]
["bitfinex","ETHUSD",1758159678801,0.002,4633.6,4633.5,3.76819574]
["bitfinex","ETHUSD",1758159679127,0.002,4633.6,4633.5,7.43419574]
["bitfinex","ETHUSD",1758159679535,0.002,4633.6,4633.5,3.76819574]
["bitfinex","ETHUSD",1758159679906,0.002,4633.6,4633.5,7.43319574]
["bitfinex","ETHUSD",1758159680132,0.2986,4633.6,4633.5,5.66467218]
["bitfinex","ETHUSD",1758159680342,0.7715,4633.6,4633.5,8.63067218]
["bitfinex","ETHUSD",1758159680507,0.7715,4633.6,4633.5,6.43139574]
["bitfinex","ETHUSD",1758159681415,0.7715,4633.6,4633.5,2.76539574]
["bitfinex","ETHUSD",1758159681933,0.7715,4633.6,4633.5,6.43039574]
["bitfinex","ETHUSD",1758159682116,0.7715,4633.6,4633.5,2.76539574]
["bitfinex","ETHUSD",1758159682509,0.7715,4633.6,4633.5,6.42939574]
["bitfinex","ETHUSD",1758159682834,1.2168,4633.6,4633.5,8.29339574]
["bitfinex","ETHUSD",1758159683009,1.41763953,4633.6,4633.5,8.29339574]
["bitfinex","ETHUSD",1758159683604,0.7715,4633.6,4633.5,2.76539574]
["bitfinex","ETHUSD",1758159683801,0.2986,4633.6,4633.5,8.29339574]
["bitfinex","ETHUSD",1758159684253,0.002,4633.6,4633.5,8.59659574]
["bitfinex","ETHUSD",1758159684407,0.002,4633.6,4633.5,11.73107218]
["bitfinex","ETHUSD",1758159685341,0.002,4633.6,4633.5,10.79587218]
["bitfinex","ETHUSD",1758159688703,0.002,4633.6,4633.5,7.13187218]
["bitfinex","ETHUSD",1758159688935,0.002,4633.6,4633.5,10.79387218]
["bitfinex","ETHUSD",1758159689140,0.2929,4633.6,4633.5,10.48967218]
["bitfinex","ETHUSD",1758159689311,0.7433,4633.6,4633.5,8.29039574]
["bitfinex","ETHUSD",1758159690032,0.94476966,4633.6,4633.5,8.28939574]
["bitfinex","ETHUSD",1758159690204,0.20346966,4633.6,4633.5,8.28939574]
["bitfinex","ETHUSD",1758159690408,0.49436966,4633.6,4633.5,8.28939574]
["bitfinex","ETHUSD",1758159690612,0.94476966,4633.6,4633.5,4.62939574]
["bitfinex","ETHUSD",1758159690910,0.94476966,4633.6,4633.5,8.28939574]
["bitfinex","ETHUSD",1758159691352,0.94476966,4633.6,4633.5,5.67416249]
["bitfinex","ETHUSD",1758159691511,0.94476966,4633.6,4633.5,9.33416249]
["bitfinex","ETHUSD",1758159691710,0.94476966,4633.6,4633.5,9.33316249]
["bitfinex","ETHUSD",1758159692111,0.94476966,4633.6,4633.5,8.28839574]
["bitfinex","ETHUSD",1758159692426,1.50213684,4633.6,4633.5,8.28839574]
["bitfinex","ETHUSD",1758159693110,1.06573684,4633.6,4633.5,8.28839574]
["bitfinex","ETHUSD",1758159694956,0.32443684,4633.6,4633.5,8.59159574]
["bitfinex","ETHUSD",1758159695163,0.32443684,4633.6,4633.5,8.28839574]
["bitfinex","ETHUSD",1758159695364,0.32443684,4633.6,4633.5,9.52679574]
["bitfinex","ETHUSD",1758159695566,0.20346966,4633.6,4633.5,9.52679574]
["bitfinex","ETHUSD",1758159695730,0.002,4633.6,4633.5,13.6246189]
["bitfinex","ETHUSD",1758159696361,0.002,4633.6,4633.5,15.61269125]
["bitfinex","ETHUSD",1758159698560,0.002,4633.6,4633.5,16.31269125]
["bitfinex","ETHUSD",1758159698980,0.002,4633.6,4633.5,5.15927235]
["bitfinex","ETHUSD",1758159699278,0.002,4633.6,4633.5,13.0862189]
["bitfinex","ETHUSD",1758159699764,0.002,4633.6,4633.5,10.6656189]
["bitfinex","ETHUSD",1758159700136,0.002,4633.6,4633.5,14.3246189]
["bitfinex","ETHUSD",1758159701155,0.002,4633.6,4633.5,10.1948189]
["bitfinex","ETHUSD",1758159701363,0.002,4633.6,4633.5,13.3894189]
["bitfinex","ETHUSD",1758159704172,0.002,4633.6,4633.5,9.7304189]
["bitfinex","ETHUSD",1758159704486,0.002,4633.6,4633.5,13.3894189]
["bitfinex","ETHUSD",1758159704765,0.2929,4633.6,4633.5,13.0862189]
["bitfinex","ETHUSD",1758159705134,1.1797,4633.6,4633.5,13.0862189]
["bitfinex","ETHUSD",1758159705339,0.7433,4633.6,4633.5,13.0862189]
["bitfinex","ETHUSD",1758159705560,0.7433,4633.6,4633.5,12.3862189]
["bitfinex","ETHUSD",1758159705761,0.2929,4633.6,4633.5,12.3862189]
["bitfinex","ETHUSD",1758159706473,0.2929,4633.6,4633.5,8.7272189]
["bitfinex","ETHUSD",1758159706674,0.002,4633.6,4633.5,12.3862189]
["bitfinex","ETHUSD",1758159706884,0.002,4633.6,4633.5,12.6894189]
["bitfinex","ETHUSD",1758159707173,0.002,4633.6,4633.5,15.07906797]
["bitfinex","ETHUSD",1758159707373,0.2929,4633.6,4633.5,6.08384481]
["bitfinex","ETHUSD",1758159707574,0.002,4633.6,4633.5,13.84066797]
["bitfinex","ETHUSD",1758159707879,0.002,4633.6,4633.5,14.14386797]
["bitfinex","ETHUSD",1758159708174,0.7433,4633.6,4633.5,13.84066797]
["bitfinex","ETHUSD",1758159709162,0.2929,4633.6,4633.5,13.84066797]
["bitfinex","ETHUSD",1758159709451,0.002,4633.6,4633.5,14.54066797]
["bitfinex","ETHUSD",1758159709651,0.002,4633.6,4633.5,10.88166797]
["bitfinex","ETHUSD",1758159709868,0.002,4633.6,4633.5,14.54066797]
["bitfinex","ETHUSD",1758159710270,0.2929,4633.6,4633.5,6.78384481]
["bitfinex","ETHUSD",1758159710575,1.1797,4633.6,4633.5,9.4272189]
["bitfinex","ETHUSD",1758159710758,1.1797,4633.6,4633.5,12.3862189]
["bitfinex","ETHUSD",1758159710962,1.1797,4633.6,4633.5,8.7272189]
["bitfinex","ETHUSD",1758159711275,1.1797,4633.6,4633.5,12.3862189]
["bitfinex","ETHUSD",1758159711855,1.1797,4633.6,4633.5,0.6072]
["bitfinex","ETHUSD",1758159712058,1.72832509,4633.6,4633.5,6.023]
["bitfinex","ETHUSD",1758159712303,2.37654836,4633.6,4633.5,6.023]
["bitfinex","ETHUSD",1758159713146,2.25857836,4633.6,4633.5,6.023]
["bitfinex","ETHUSD",1758159713368,1.94922044,4633.6,4633.5,8.18119574]
["bitfinex","ETHUSD",1758159713572,1.94922044,4633.6,4633.5,2.364]
["bitfinex","ETHUSD",1758159713877,1.30099717,4633.6,4633.5,6.023]
["bitfinex","ETHUSD",1758159714078,1.30099717,4633.6,4633.5,2.364]
["bitfinex","ETHUSD",1758159714282,1.30099717,4633.6,4633.5,6.023]
["bitfinex","ETHUSD",1758159714481,1.49591922,4633.6,4633.5,4.159]
["bitfinex","ETHUSD",1758159714686,1.69789669,4633.6,4633.5,4.159]
["bitfinex","ETHUSD",1758159715581,0.90149717,4633.6,4633.5,6.31719574]
["bitfinex","ETHUSD",1758159715783,1.2418,4633.6,4633.5,4.159]
["bitfinex","ETHUSD",1758159715982,1.36309717,4633.6,4633.5,0.5]
["bitfinex","ETHUSD",1758159716287,1.56503211,4633.6,4633.5,4.159]
["bitfinex","ETHUSD",1758159716492,1.56503211,4633.6,4633.5,0.5]
["bitfinex","ETHUSD",1758159716785,6.87968449,4633.6,4633.5,0.5]
["bitfinex","ETHUSD",1758159716989,7.52793578,4633.6,4633.5,4.159]
["bitfinex","ETHUSD",1758159717358,7.52793578,4633.6,4633.5,3.659]
["bitfinex","ETHUSD",1758159718093,2.15833549,4633.2,4633.1,1.865]
["bitfinex","ETHUSD",1758159718268,1.5586351,4633.2,4633.1,5.524]
["bitfinex","ETHUSD",1758159718452,2.23032284,4633.2,4633.1,5.524]
["bitfinex","ETHUSD",1758159718856,2.23032284,4633.2,4632.4,2.15866562]
["bitfinex","ETHUSD",1758159718857,5.03697826,4633.2,4632.0,4.09782316]
["bitfinex","ETHUSD",1758159719097,1.2857351,4633.1,4632.3,2.1587544]
["bitfinex","ETHUSD",1758159719393,1.08380016,4633.0,4632.4,5.81769796]
["bitfinex","ETHUSD",1758159719588,1.08380016,4633.0,4632.4,3.659]
["bitfinex","ETHUSD",1758159719589,0.3164,4632.5,4632.4,3.659]
["bitfinex","ETHUSD",1758159719890,1.2791,4632.5,4632.1,1.865]
["bitfinex","ETHUSD",1758159720075,0.7892,4632.5,4632.2,2.15879552]
["bitfinex","ETHUSD",1758159720259,0.4899,4632.4,4632.3,5.81775483]
["bitfinex","ETHUSD",1758159720458,0.3164,4632.4,4632.3,5.81775483]
["bitfinex","ETHUSD",1758159720673,0.4899,4632.7,4632.4,2.15869277]
["bitfinex","ETHUSD",1758159720875,0.4899,4632.6,4632.5,3.659]
["bitfinex","ETHUSD",1758159721074,0.8063,4632.6,4632.5,3.659]
["bitfinex","ETHUSD",1758159721499,0.8063,4632.6,4632.4,2.15869277]
["bitfinex","ETHUSD",1758159721794,0.8063,4632.6,4632.4,1.865]
["bitfinex","ETHUSD",1758159721795,0.9627,4632.5,4632.4,1.865]
["bitfinex","ETHUSD",1758159722094,1.40011333,4632.5,4632.4,5.524]
["bitfinex","ETHUSD",1758159722391,1.2791,4632.5,4632.4,5.524]
["bitfinex","ETHUSD",1758159722781,1.2791,4632.5,4632.4,1.865]
["bitfinex","ETHUSD",1758159723003,2.15886248,4632.1,4630.9,4.09782316]
["bitfinex","ETHUSD",1758159723175,1.08363677,4632.0,4631.0,1.865]
["bitfinex","ETHUSD",1758159723378,0.3164,4631.1,4631.0,4.02436082]
["bitfinex","ETHUSD",1758159723593,0.4899,4631.4,4631.0,7.68336082]
["bitfinex","ETHUSD",1758159723777,0.3164,4631.1,4631.0,5.524]
["bitfinex","ETHUSD",1758159724097,0.8063,4631.1,4631.0,1.865]
["bitfinex","ETHUSD",1758159724468,0.8063,4631.1,4631.0,5.524]
["bitfinex","ETHUSD",1758159725172,0.8063,4631.1,4631.0,7.68336082]
["bitfinex","ETHUSD",1758159725388,0.64850773,4631.9,4631.0,11.99814156]
["bitfinex","ETHUSD",1758159725570,0.1072,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1758159725893,0.1072,4632.0,4631.9,8.42854125]
["bitfinex","ETHUSD",1758159726456,0.4899,4633.2,4632.5,2.15861538]
["bitfinex","ETHUSD",1758159726662,0.1072,4633.1,4632.5,4.09782316]
["bitfinex","ETHUSD",1758159726861,0.12453793,4633.0,4632.6,3.659]
["bitfinex","ETHUSD",1758159727060,0.1072,4632.7,4632.6,3.659]
["bitfinex","ETHUSD",1758159727304,0.1072,4632.7,4632.4,2.15870819]
["bitfinex","ETHUSD",1758159727493,0.9135,4632.7,4632.5,3.659]
["bitfinex","ETHUSD",1758159727865,0.1072,4632.7,4632.6,2.45321503]
["bitfinex","ETHUSD",1758159728068,0.1072,4633.0,4632.7,2.15853747]
["bitfinex","ETHUSD",1758159728395,0.1072,4633.0,4632.8,5.524]
["bitfinex","ETHUSD",1758159728691,0.9627,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159728896,1.43508,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159729065,1.43508,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159730779,3.59355525,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159730980,4.55574357,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159731583,6.71421882,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159732083,7.3625934,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159732478,7.3625934,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159732688,5.20411815,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159732897,7.3625934,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159735605,4.73131815,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159737036,3.59304357,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159737397,6.71421882,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159738282,3.59304357,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159738480,3.27664357,4632.9,4632.8,5.8186]
["bitfinex","ETHUSD",1758159738812,3.12066357,4632.9,4632.8,6.7222]
["bitfinex","ETHUSD",1758159739185,3.12066357,4632.9,4632.8,5.8186]
["bitfinex","ETHUSD",1758159739726,6.55823882,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159739881,7.48038051,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159740085,7.00758051,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159740622,6.51768051,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159740926,7.48038051,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159741105,4.53270526,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159741410,4.04280526,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159741614,4.35920526,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159742490,5.00756583,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159742714,7.65594108,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159743010,7.65594108,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159743212,7.53527751,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159743517,7.65631175,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159744277,8.11671175,4632.9,4632.8,5.524]
["bitfinex","ETHUSD",1758159745681,8.11671175,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159745882,8.90871175,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159746117,2.15873439,4632.4,4632.1,1.865]
["bitfinex","ETHUSD",1758159746322,0.53839321,4632.3,4632.1,1.865]
["bitfinex","ETHUSD",1758159746522,0.43653424,4632.2,4632.1,1.865]
["bitfinex","ETHUSD",1758159746740,3.2682212,4632.2,4632.1,5.524]
["bitfinex","ETHUSD",1758159747035,3.9167065,4632.2,4632.1,1.865]
["bitfinex","ETHUSD",1758159747207,3.9167065,4632.2,4632.1,5.524]
["bitfinex","ETHUSD",1758159747410,5.35227642,4632.2,4632.1,5.524]
["bitfinex","ETHUSD",1758159748124,4.42047642,4632.2,4632.1,5.524]
["bitfinex","ETHUSD",1758159748829,4.89187642,4632.2,4632.1,5.524]
["bitfinex","ETHUSD",1758159749291,4.42047642,4632.2,4632.1,1.865]
["bitfinex","ETHUSD",1758159749630,0.1072,4632.1,4631.4,1.865]
["bitfinex","ETHUSD",1758159749786,3.41321441,4632.0,4631.5,3.083]
["bitfinex","ETHUSD",1758159750122,2.47458109,4631.6,4631.5,3.083]
["bitfinex","ETHUSD",1758159750326,2.47458109,4631.6,4631.4,1.865]
["bitfinex","ETHUSD",1758159750327,0.1072,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758159750536,2.58895961,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159751192,0.4298319,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758159751385,0.4298319,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159751601,2.58895961,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159751817,0.4298319,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159752024,0.22834637,4631.5,4631.4,5.8405]
["bitfinex","ETHUSD",1758159753247,0.1072,4631.5,4631.4,5.8405]
["bitfinex","ETHUSD",1758159753394,0.22834637,4631.5,4631.4,5.8405]
["bitfinex","ETHUSD",1758159753585,0.1072,4631.5,4631.4,6.3329]
["bitfinex","ETHUSD",1758159753930,0.1072,4631.5,4631.4,6.7974]
["bitfinex","ETHUSD",1758159755438,0.1072,4631.5,4631.4,6.305]
["bitfinex","ETHUSD",1758159755588,0.1072,4631.8,4631.5,2.15912771]
["bitfinex","ETHUSD",1758159755791,0.1072,4631.8,4631.7,0.3165]
["bitfinex","ETHUSD",1758159756321,0.1072,4631.8,4631.7,1.2734]
["bitfinex","ETHUSD",1758159756520,0.1072,4631.8,4631.7,4.9324]
["bitfinex","ETHUSD",1758159756821,0.1072,4631.8,4631.7,1.2734]
["bitfinex","ETHUSD",1758159757022,0.1072,4631.8,4631.7,4.9324]
["bitfinex","ETHUSD",1758159757602,0.1072,4631.8,4631.7,0.3165]
["bitfinex","ETHUSD",1758159758119,0.1072,4631.8,4631.7,3.9755]
["bitfinex","ETHUSD",1758159758315,0.4227,4631.8,4631.7,3.659]
["bitfinex","ETHUSD",1758159758514,3.22834637,4631.8,4631.7,3.9755]
["bitfinex","ETHUSD",1758159758823,3.63198985,4631.8,4631.7,4.44]
["bitfinex","ETHUSD",1758159759024,3.63198985,4631.8,4631.7,3.9755]
["bitfinex","ETHUSD",1758159759796,5.79097771,4631.8,4631.7,3.659]
["bitfinex","ETHUSD",1758159760124,6.10647771,4631.8,4631.7,3.659]
["bitfinex","ETHUSD",1758159760429,3.94748985,4631.8,4631.4,1.865]
["bitfinex","ETHUSD",1758159760610,0.32296811,4631.7,4631.5,3.659]
["bitfinex","ETHUSD",1758159760924,0.1072,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758159761094,0.1072,4631.5,4631.4,5.8405]
["bitfinex","ETHUSD",1758159761431,0.1072,4631.5,4631.4,6.7974]
["bitfinex","ETHUSD",1758159762131,0.1072,4631.5,4631.4,5.8405]
["bitfinex","ETHUSD",1758159762837,0.1072,4631.5,4631.4,6.305]
["bitfinex","ETHUSD",1758159763200,0.1072,4631.5,4631.4,3.1384]
["bitfinex","ETHUSD",1758159763713,0.1072,4631.5,4631.4,6.7974]
["bitfinex","ETHUSD",1758159764039,0.1072,4631.5,4631.4,6.305]
["bitfinex","ETHUSD",1758159764226,0.1072,4631.5,4631.4,5.8405]
["bitfinex","ETHUSD",1758159764428,1.45301362,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758159764740,1.45301362,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159764900,1.7760154,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159765301,1.57413929,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159765499,0.54382567,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159765741,0.4227,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159766246,0.54382567,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159766454,1.01522567,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758159766742,1.67748269,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758159766950,3.8366104,4631.5,4631.4,2.365]
["bitfinex","ETHUSD",1758159767100,7.00435867,4631.5,4631.4,6.024]
["bitfinex","ETHUSD",1758159767440,7.00435867,4631.5,4631.4,5.524]
["bitfinex","ETHUSD",1758159767745,6.77160164,4631.5,4630.3,0.001]
["bitfinex","ETHUSD",1758159767902,2.15953481,4630.7,4630.5,3.659]
["bitfinex","ETHUSD",1758159768104,0.32298269,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159768307,2.28067302,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159768506,2.48253004,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159768727,3.79438269,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159768924,3.79438269,4630.6,4630.5,3.9755]
["bitfinex","ETHUSD",1758159769152,5.95393004,4630.6,4630.5,3.9755]
["bitfinex","ETHUSD",1758159769333,6.26943004,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159770152,6.26934986,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159770453,7.63076677,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159771150,5.47121942,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159771364,6.84386677,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159772146,4.68431942,4630.6,4630.5,3.9755]
["bitfinex","ETHUSD",1758159772366,3.79430251,4630.6,4630.5,3.9755]
["bitfinex","ETHUSD",1758159773527,5.95384986,4630.6,4630.5,3.9755]
["bitfinex","ETHUSD",1758159774151,6.26264986,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159775662,6.75744986,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159776170,3.79430251,4630.6,4630.5,3.659]
["bitfinex","ETHUSD",1758159776371,3.32290251,4630.6,4630.5,4.9223]
["bitfinex","ETHUSD",1758159776580,3.12112567,4630.6,4630.5,4.9223]
["bitfinex","ETHUSD",1758159776983,3.12112567,4630.6,4630.5,5.4223]
["bitfinex","ETHUSD",1758159777576,3.12112567,4630.6,4630.5,4.9364]
["bitfinex","ETHUSD",1758159778076,3.12112567,4630.6,4630.5,5.4223]
["bitfinex","ETHUSD",1758159778543,3.12112567,4630.6,4630.5,4.9364]
["bitfinex","ETHUSD",1758159778743,3.12112567,4630.6,4630.5,4.4633]
["bitfinex","ETHUSD",1758159778944,3.12112567,4630.6,4630.5,5.3466]
["bitfinex","ETHUSD",1758159779342,0.12112567,4630.6,4630.5,7.50619399]
["bitfinex","ETHUSD",1758159779548,0.1072,4631.0,4630.5,5.3466]
["bitfinex","ETHUSD",1758159779749,0.1072,4631.0,4630.6,0.4303]
["bitfinex","ETHUSD",1758159779948,0.1072,4631.0,4630.9,0.3075]
["bitfinex","ETHUSD",1758159780280,0.32282571,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1758159780281,0.12112567,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1758159780574,0.002,4631.5,4631.0,9.88337068]
["bitfinex","ETHUSD",1758159780776,0.002,4631.5,4631.4,5.03357068]
["bitfinex","ETHUSD",1758159780955,0.002,4631.5,4631.4,10.85174501]
["bitfinex","ETHUSD",1758159781158,0.002,4631.5,4631.4,12.04254501]
["bitfinex","ETHUSD",1758159781559,0.002,4631.5,4631.4,13.46272467]
["bitfinex","ETHUSD",1758159787814,0.002,4631.5,4631.4,8.42915399]
["bitfinex","ETHUSD",1758159788021,0.002,4631.5,4631.4,6.55597433]
["bitfinex","ETHUSD",1758159789017,0.002,4631.5,4631.4,6.12567433]
["bitfinex","ETHUSD",1758159789790,0.002,4631.5,4631.4,10.2279701]
["bitfinex","ETHUSD",1758159790314,0.2891,4631.5,4631.3,0.1072]
["bitfinex","ETHUSD",1758159790486,0.2891,4631.5,4631.4,3.658]
["bitfinex","ETHUSD",1758159791094,0.7824,4631.5,4631.4,3.658]
["bitfinex","ETHUSD",1758159791818,0.002,4631.5,4631.4,6.57656607]
["bitfinex","ETHUSD",1758159792018,0.002,4631.5,4631.4,8.29178556]
["bitfinex","ETHUSD",1758159792720,0.002,4631.5,4631.4,4.63378556]
["bitfinex","ETHUSD",1758159793023,0.002,4631.5,4631.4,8.29178556]
["bitfinex","ETHUSD",1758159793324,0.002,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1758159793490,0.002,4632.5,4632.4,14.78400399]
["bitfinex","ETHUSD",1758159793823,0.002,4632.5,4632.4,11.87250822]
["bitfinex","ETHUSD",1758159794590,0.002,4632.5,4632.4,8.21450822]
["bitfinex","ETHUSD",1758159794786,0.002,4632.5,4632.4,8.87250822]
["bitfinex","ETHUSD",1758159794999,0.002,4632.5,4632.4,11.07178466]
["bitfinex","ETHUSD",1758159795201,0.002,4632.5,4632.4,7.41378466]
["bitfinex","ETHUSD",1758159795430,0.002,4632.5,4632.4,11.07178466]
["bitfinex","ETHUSD",1758159798134,0.002,4632.5,4632.4,10.61878466]
["bitfinex","ETHUSD",1758159798324,0.002,4632.5,4632.4,7.98920822]
["bitfinex","ETHUSD",1758159798834,0.002,4632.5,4632.4,7.98820822]
["bitfinex","ETHUSD",1758159799257,0.7824,4632.5,4630.6,2.15952403]
["bitfinex","ETHUSD",1758159799436,0.7824,4632.5,4628.9,3.25898334]
["bitfinex","ETHUSD",1758159799437,3.0,4632.1,4631.0,1.276]
["bitfinex","ETHUSD",1758159799634,2.16370506,4632.0,4631.1,1.276]
["bitfinex","ETHUSD",1758159799806,0.2871,4631.2,4630.8,2.15944769]
["bitfinex","ETHUSD",1758159800006,0.2871,4631.2,4631.1,4.10229577]
["bitfinex","ETHUSD",1758159800317,0.64853157,4631.9,4631.1,3.99809314]
["bitfinex","ETHUSD",1758159800526,0.4933,4632.1,4631.4,4.10229577]
["bitfinex","ETHUSD",1758159800718,0.4933,4632.1,4631.5,3.669]
["bitfinex","ETHUSD",1758159800919,0.1072,4631.9,4631.5,3.669]
["bitfinex","ETHUSD",1758159801257,0.2871,4631.6,4631.5,3.669]
["bitfinex","ETHUSD",1758159801404,0.7804,4631.6,4631.5,3.669]
["bitfinex","ETHUSD",1758159803162,0.7804,4631.6,4631.2,0.1072]
["bitfinex","ETHUSD",1758159803379,0.9376,4631.5,4631.2,0.1072]
["bitfinex","ETHUSD",1758159803668,0.4933,4631.5,4631.3,3.667]
["bitfinex","ETHUSD",1758159803843,0.2942,4631.4,4631.3,3.667]
["bitfinex","ETHUSD",1758159804038,1.2125,4631.4,4631.3,3.667]
["bitfinex","ETHUSD",1758159804238,0.7658,4631.4,4631.3,3.667]
["bitfinex","ETHUSD",1758159805433,1.3197,4631.4,4631.3,3.667]
["bitfinex","ETHUSD",1758159808274,1.3197,4631.4,4631.3,3.668]
["bitfinex","ETHUSD",1758159809737,0.1072,4631.4,4631.3,3.668]
["bitfinex","ETHUSD",1758159810169,0.1072,4631.4,4631.3,3.664]
["bitfinex","ETHUSD",1758159810333,0.1072,4631.4,4631.3,3.9519]
["bitfinex","ETHUSD",1758159810740,0.1072,4631.9,4631.3,5.41610332]
["bitfinex","ETHUSD",1758159810939,0.1072,4631.9,4631.6,4.10229577]
["bitfinex","ETHUSD",1758159811139,0.1072,4631.9,4631.7,3.663]
["bitfinex","ETHUSD",1758159811341,0.1072,4631.9,4631.8,0.2879]
["bitfinex","ETHUSD",1758159811579,0.1072,4631.9,4631.8,1.2283]
["bitfinex","ETHUSD",1758159811974,0.1072,4631.9,4631.8,0.742]
["bitfinex","ETHUSD",1758159812682,0.1072,4631.9,4631.8,0.2879]
["bitfinex","ETHUSD",1758159812844,0.1072,4632.3,4631.8,0.30948987]
["bitfinex","ETHUSD",1758159813040,0.1072,4632.3,4631.9,3.662]
["bitfinex","ETHUSD",1758159813385,0.1072,4632.3,4632.2,0.2879]
["bitfinex","ETHUSD",1758159813588,0.002,4632.5,4632.2,3.9499]
["bitfinex","ETHUSD",1758159814592,0.002,4632.5,4632.3,0.4541]
["bitfinex","ETHUSD",1758159814758,0.002,4632.5,4632.4,3.662]
["bitfinex","ETHUSD",1758159815771,0.002,4632.5,4632.4,3.9499]
["bitfinex","ETHUSD",1758159817865,0.002,4632.5,4632.4,6.10860822]
["bitfinex","ETHUSD",1758159818265,0.002,4632.5,4632.4,11.37972001]
["bitfinex","ETHUSD",1758159819568,0.002,4632.5,4632.4,10.43932001]
["bitfinex","ETHUSD",1758159819887,0.002,4632.5,4632.4,3.9499]
["bitfinex","ETHUSD",1758159820395,0.002,4632.5,4632.4,6.10860822]
["bitfinex","ETHUSD",1758159820551,0.002,4632.5,4632.4,3.9499]
["bitfinex","ETHUSD",1758159820758,0.7678,4632.5,4632.4,3.658]
["bitfinex","ETHUSD",1758159821704,0.2962,4632.5,4632.4,3.658]
["bitfinex","ETHUSD",1758159822067,0.002,4632.5,4632.4,3.658]
["bitfinex","ETHUSD",1758159822694,0.002,4632.5,4632.4,10.20690399]
["bitfinex","ETHUSD",1758159822888,0.002,4632.5,4632.4,7.76029577]
["bitfinex","ETHUSD",1758159823076,0.002,4632.5,4632.4,3.658]
["bitfinex","ETHUSD",1758159823276,0.002,4632.5,4632.4,7.76029577]
["bitfinex","ETHUSD",1758159823472,0.002,4632.5,4632.4,10.20690399]
["bitfinex","ETHUSD",1758159823677,0.002,4632.5,4632.4,3.9459]
["bitfinex","ETHUSD",1758159825012,0.002,4632.5,4632.4,10.22849107]
["bitfinex","ETHUSD",1758159825175,0.002,4632.5,4632.4,6.54890399]
["bitfinex","ETHUSD",1758159825380,0.002,4632.5,4632.4,10.66100399]
["bitfinex","ETHUSD",1758159825720,0.002,4632.5,4632.4,12.27275439]
["bitfinex","ETHUSD",1758159826776,0.002,4632.5,4632.4,12.37995439]
["bitfinex","ETHUSD",1758159830223,0.002,4632.5,4632.4,12.37895439]
["bitfinex","ETHUSD",1758159833316,0.002,4632.5,4632.4,8.72195439]
["bitfinex","ETHUSD",1758159833512,0.002,4632.5,4632.4,12.37895439]
["bitfinex","ETHUSD",1758159834079,0.002,4632.5,4632.4,11.92485439]
["bitfinex","ETHUSD",1758159834618,0.002,4632.5,4632.4,11.43855439]
["bitfinex","ETHUSD",1758159835391,0.002,4632.5,4632.4,11.87185439]
["bitfinex","ETHUSD",1758159836115,0.002,4632.5,4632.4,11.43855439]
["bitfinex","ETHUSD",1758159836318,0.002,4632.5,4632.4,11.87185439]
["bitfinex","ETHUSD",1758159836830,0.002,4632.5,4632.4,11.43855439]
["bitfinex","ETHUSD",1758159837026,0.2949,4632.5,4632.4,5.92290822]
["bitfinex","ETHUSD",1758159837198,0.7677,4632.5,4632.4,5.92290822]
["bitfinex","ETHUSD",1758159838026,0.2949,4632.5,4632.4,5.92290822]
["bitfinex","ETHUSD",1758159838327,1.2314,4632.5,4632.4,3.7642]
["bitfinex","ETHUSD",1758159838715,1.2314,4632.5,4632.0,2.15885107]
["bitfinex","ETHUSD",1758159838895,0.9365,4632.4,4632.1,3.7642]
["bitfinex","ETHUSD",1758159839095,0.9365,4632.3,4632.2,3.657]
["bitfinex","ETHUSD",1758159839333,1.2452,4632.3,4632.2,3.657]
["bitfinex","ETHUSD",1758159839841,1.2452,4632.3,4632.2,5.81580143]
["bitfinex","ETHUSD",1758159839995,0.7885,4632.3,4632.2,5.81580143]
["bitfinex","ETHUSD",1758159840193,0.002,4632.5,4632.2,5.81580143]
["bitfinex","ETHUSD",1758159840194,0.002,4632.5,4632.2,4.85331804]
["bitfinex","ETHUSD",1758159840396,0.002,4632.5,4632.4,6.26100399]
["bitfinex","ETHUSD",1758159840596,0.4818,4632.5,4632.4,4.10229577]
["bitfinex","ETHUSD",1758159840803,0.7905,4632.5,4632.4,3.657]
["bitfinex","ETHUSD",1758159841229,1.2472,4632.5,4632.4,3.657]
["bitfinex","ETHUSD",1758159841433,1.2472,4632.5,4631.9,1.9722]
["bitfinex","ETHUSD",1758159841730,0.9365,4632.4,4632.0,3.657]
["bitfinex","ETHUSD",1758159841929,0.002,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1758159842133,0.002,4632.5,4632.4,5.8372953]
["bitfinex","ETHUSD",1758159842320,0.002,4632.5,4632.4,7.00530822]
["bitfinex","ETHUSD",1758159842517,0.002,4632.5,4632.4,7.70530822]
["bitfinex","ETHUSD",1758159844050,0.002,4632.5,4632.4,6.80120822]
["bitfinex","ETHUSD",1758159844252,0.002,4632.5,4632.4,8.56503834]
["bitfinex","ETHUSD",1758159844870,0.002,4632.5,4632.4,9.46913834]
["bitfinex","ETHUSD",1758159846731,0.3107,4632.5,4632.4,8.27853834]
["bitfinex","ETHUSD",1758159847132,0.002,4632.5,4632.4,8.27853834]
["bitfinex","ETHUSD",1758159847334,0.3107,4632.5,4632.4,12.38083411]
["bitfinex","ETHUSD",1758159847553,0.7905,4632.5,4632.4,10.61700399]
["bitfinex","ETHUSD",1758159847757,1.2472,4632.5,4632.4,3.656]
["bitfinex","ETHUSD",1758159848459,1.2472,4632.5,4632.0,0.001]
["bitfinex","ETHUSD",1758159848663,0.7905,4632.5,4632.1,3.656]
["bitfinex","ETHUSD",1758159848977,0.4798,4632.4,4632.2,4.10229577]
["bitfinex","ETHUSD",1758159849268,0.4798,4632.4,4632.3,3.656]
["bitfinex","ETHUSD",1758159849760,0.002,4632.5,4632.3,3.656]
["bitfinex","ETHUSD",1758159849934,0.002,4632.5,4632.4,4.12388285]
["bitfinex","ETHUSD",1758159850140,0.4818,4632.5,4632.4,4.12388285]
["bitfinex","ETHUSD",1758159850340,0.7905,4632.5,4632.4,4.12388285]
["bitfinex","ETHUSD",1758159851344,0.7905,4632.5,4632.4,0.02158708]
["bitfinex","ETHUSD",1758159851954,1.2472,4632.5,4632.4,0.02158708]
["bitfinex","ETHUSD",1758159852355,0.002,4632.5,4632.4,7.21322624]
["bitfinex","ETHUSD",1758159852553,0.002,4632.5,4632.4,8.99446178]
["bitfinex","ETHUSD",1758159852762,0.002,4632.5,4632.4,9.57536178]
["bitfinex","ETHUSD",1758159853359,0.002,4632.5,4632.4,9.46816178]
["bitfinex","ETHUSD",1758159858653,0.002,4632.5,4632.4,8.56406178]
["bitfinex","ETHUSD",1758159858963,0.7905,4632.5,4632.4,8.27856178]
["bitfinex","ETHUSD",1758159859171,0.7905,4632.5,4632.4,6.90163084]
["bitfinex","ETHUSD",1758159859374,0.002,4632.5,4632.4,7.18713084]
["bitfinex","ETHUSD",1758159860052,0.002,4632.5,4632.4,6.90163084]
["bitfinex","ETHUSD",1758159860440,0.7905,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1758159860750,0.7905,4632.5,4632.4,5.81470822]
["bitfinex","ETHUSD",1758159860952,0.002,4632.5,4632.4,5.81470822]
["bitfinex","ETHUSD",1758159861144,0.3107,4632.5,4632.4,5.81470822]
["bitfinex","ETHUSD",1758159861343,0.1807,4632.5,4632.4,5.81470822]
["bitfinex","ETHUSD",1758159861876,0.4798,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1758159862077,0.4798,4632.8,4632.7,5.81456843]
["bitfinex","ETHUSD",1758159862375,0.7617,4632.8,4632.7,5.81456843]
["bitfinex","ETHUSD",1758159863355,0.002,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1758159863675,0.002,4632.9,4632.8,9.98213799]
["bitfinex","ETHUSD",1758159863845,0.002,4632.9,4632.8,10.26665278]
["bitfinex","ETHUSD",1758159867665,0.002,4632.9,4632.8,10.96665278]
["bitfinex","ETHUSD",1758159867878,0.002,4632.9,4632.8,10.06255278]
["bitfinex","ETHUSD",1758159868078,0.002,4632.9,4632.8,12.21926426]
["bitfinex","ETHUSD",1758159868282,0.002,4632.9,4632.8,12.67786426]
["bitfinex","ETHUSD",1758159869687,0.002,4632.9,4632.8,16.33286426]
["bitfinex","ETHUSD",1758159869871,0.002,4632.9,4632.8,15.11836426]
["bitfinex","ETHUSD",1758159870255,0.002,4632.9,4632.8,15.42446426]
["bitfinex","ETHUSD",1758159871109,0.7872,4632.9,4632.8,10.08543332]
["bitfinex","ETHUSD",1758159871454,0.29,4632.9,4632.8,8.37852184]
["bitfinex","ETHUSD",1758159873192,1.2533,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159874156,0.7872,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159874355,1.2533,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159875986,1.2533,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758159876286,1.37883,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159876689,3.53730525,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159876888,1.70182332,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159877072,1.37883,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159879381,1.2533,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159879906,0.002,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159880310,0.29,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159881102,0.7872,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159882911,0.29,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159883109,0.002,4632.9,4632.8,5.52]
["bitfinex","ETHUSD",1758159883310,0.002,4632.9,4632.8,10.85903094]
["bitfinex","ETHUSD",1758159883609,0.002,4632.9,4632.8,15.39071619]
["bitfinex","ETHUSD",1758159886479,0.002,4632.9,4632.8,14.93211619]
["bitfinex","ETHUSD",1758159886783,0.4972,4634.3,4633.3,2.1582889]
["bitfinex","ETHUSD",1758159887114,0.4972,4634.3,4633.3,10.86680272]
["bitfinex","ETHUSD",1758159887314,0.4972,4634.3,4633.3,13.66223658]
["bitfinex","ETHUSD",1758159887515,0.4661,4634.5,4633.3,13.66223658]
["bitfinex","ETHUSD",1758159887716,0.4972,4634.1,4633.3,13.66223658]
["bitfinex","ETHUSD",1758159888815,0.4972,4634.1,4633.3,13.20363658]
["bitfinex","ETHUSD",1758159889133,0.9633,4633.9,4633.3,7.41480564]
["bitfinex","ETHUSD",1758159889335,0.4972,4633.8,4633.3,7.72090564]
["bitfinex","ETHUSD",1758159889616,0.4972,4633.8,4633.3,4.06690564]
["bitfinex","ETHUSD",1758159889788,0.4972,4633.8,4633.3,7.72090564]
["bitfinex","ETHUSD",1758159890183,0.4972,4633.8,4633.3,5.8122889]
["bitfinex","ETHUSD",1758159890488,0.4972,4633.8,4633.3,2.4643889]
["bitfinex","ETHUSD",1758159890701,0.4972,4633.8,4633.3,6.1183889]
["bitfinex","ETHUSD",1758159890912,0.4972,4633.8,4633.3,11.60111984]
["bitfinex","ETHUSD",1758159891299,0.4972,4633.8,4633.3,11.15131984]
["bitfinex","ETHUSD",1758159891504,0.4972,4633.8,4633.3,12.52814835]
["bitfinex","ETHUSD",1758159891816,2.15755503,4634.9,4633.3,13.43654835]
["bitfinex","ETHUSD",1758159891817,0.4972,4634.9,4633.3,13.43654835]
["bitfinex","ETHUSD",1758159892021,0.4972,4634.7,4633.3,13.43654835]
["bitfinex","ETHUSD",1758159892690,0.4972,4634.5,4633.3,13.43654835]
["bitfinex","ETHUSD",1758159892891,0.4661,4634.8,4633.3,13.43654835]
["bitfinex","ETHUSD",1758159893107,0.4972,4634.3,4633.3,13.43654835]
["bitfinex","ETHUSD",1758159896385,0.4879,4634.8,4633.3,17.22854835]
["bitfinex","ETHUSD",1758159896781,0.4879,4634.6,4633.3,17.33574835]
["bitfinex","ETHUSD",1758159897023,0.4356,4634.8,4633.3,17.33574835]
["bitfinex","ETHUSD",1758159897251,0.4879,4634.4,4633.3,13.68174835]
["bitfinex","ETHUSD",1758159897547,0.4879,4634.4,4633.3,17.33474835]
["bitfinex","ETHUSD",1758159899517,0.4855,4634.8,4633.3,17.33474835]
["bitfinex","ETHUSD",1758159899700,0.4855,4634.5,4633.3,17.33474835]
["bitfinex","ETHUSD",1758159900109,0.002,4633.9,4633.3,17.33474835]
["bitfinex","ETHUSD",1758159900374,0.002,4633.9,4633.3,13.68174835]
["bitfinex","ETHUSD",1758159900525,0.002,4633.9,4633.3,17.33474835]
["bitfinex","ETHUSD",1758159900875,0.002,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1758159901077,0.002,4633.9,4633.8,18.66376752]
["bitfinex","ETHUSD",1758159901277,0.002,4633.9,4633.8,9.95625602]
["bitfinex","ETHUSD",1758159901433,0.002,4633.9,4633.8,13.60925602]
["bitfinex","ETHUSD",1758159901639,0.002,4633.9,4633.8,14.34085602]
["bitfinex","ETHUSD",1758159901978,0.002,4633.9,4633.8,16.54013246]
["bitfinex","ETHUSD",1758159902284,0.3042,4633.9,4633.8,18.53498696]
["bitfinex","ETHUSD",1758159902586,0.002,4633.9,4633.8,18.82098696]
["bitfinex","ETHUSD",1758159903085,1.2355,4633.9,4633.8,11.344]
["bitfinex","ETHUSD",1758159903287,1.2355,4633.9,4633.8,7.691]
["bitfinex","ETHUSD",1758159903582,1.2355,4633.9,4633.8,9.84905602]
["bitfinex","ETHUSD",1758159903764,0.7897,4633.9,4633.8,13.50105602]
["bitfinex","ETHUSD",1758159904167,0.002,4633.9,4633.8,9.84905602]
["bitfinex","ETHUSD",1758159904394,0.002,4633.9,4633.8,16.75656853]
["bitfinex","ETHUSD",1758159905047,0.002,4633.9,4633.8,17.54856853]
["bitfinex","ETHUSD",1758159907357,0.002,4633.9,4633.8,13.89656853]
["bitfinex","ETHUSD",1758159907579,0.002,4633.9,4633.8,17.54856853]
["bitfinex","ETHUSD",1758159907889,0.3042,4633.9,4633.8,11.91826853]
["bitfinex","ETHUSD",1758159908104,0.7897,4633.9,4633.8,13.50105602]
["bitfinex","ETHUSD",1758159908395,1.2355,4633.9,4633.8,11.343]
["bitfinex","ETHUSD",1758159908549,1.2355,4633.9,4633.8,7.691]
["bitfinex","ETHUSD",1758159908753,1.2355,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159908983,1.2355,4633.9,4633.8,1.864]
["bitfinex","ETHUSD",1758159909293,1.2355,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159910557,3.51705945,4633.9,4633.8,1.864]
["bitfinex","ETHUSD",1758159910788,1.35905,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159910971,1.2355,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159911573,1.2355,4633.9,4633.8,7.67405602]
["bitfinex","ETHUSD",1758159911778,1.2355,4633.9,4633.8,9.61425397]
["bitfinex","ETHUSD",1758159912569,1.2355,4633.9,4633.8,5.96225397]
["bitfinex","ETHUSD",1758159912793,1.2355,4633.9,4633.8,9.61425397]
["bitfinex","ETHUSD",1758159916100,1.2355,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159916862,1.2355,4633.9,4633.8,1.864]
["bitfinex","ETHUSD",1758159917093,3.73285119,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159917295,3.96113825,4633.9,4633.8,1.864]
["bitfinex","ETHUSD",1758159917494,4.16295002,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159918063,3.96113825,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159918517,7.16291999,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159918861,7.0418474,4633.9,4633.8,5.516]
["bitfinex","ETHUSD",1758159919108,3.0,4633.3,4632.8,0.001]
["bitfinex","ETHUSD",1758159919312,6.25672922,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159919519,2.78354918,4632.9,4632.8,1.96]
["bitfinex","ETHUSD",1758159919731,6.71484918,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159919932,7.36328122,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159920076,9.95709935,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159921612,14.05535332,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159924398,9.95709935,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159924610,14.05535332,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159924811,17.70735332,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159925612,14.05535332,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159926182,17.70735332,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758159931842,2.95061503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1758159932000,15.1229969,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1758159932200,19.3409969,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1758159934241,2.95108109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758159934428,16.19020899,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758159934735,0.792,4630.9,4629.9,0.001]
["bitfinex","ETHUSD",1758159934937,13.70266142,4630.9,4629.9,0.001]
["bitfinex","ETHUSD",1758159935109,15.24353535,4630.9,4629.9,0.001]
["bitfinex","ETHUSD",1758159935305,17.04535348,4630.9,4629.9,0.001]
["bitfinex","ETHUSD",1758159937546,17.13185858,4630.9,4629.9,0.001]
["bitfinex","ETHUSD",1758159938538,17.13038922,4630.9,4629.9,0.001]
["bitfinex","ETHUSD",1758159938713,9.6547278,4630.9,4629.9,0.001]
["bitfinex","ETHUSD",1758159938921,0.28683195,4630.9,4630.8,1.2537]
["bitfinex","ETHUSD",1758159939112,3.85332685,4631.5,4630.8,1.2537]
["bitfinex","ETHUSD",1758159939305,0.20032685,4631.4,4630.8,0.2943]
["bitfinex","ETHUSD",1758159939535,2.15922095,4631.3,4630.9,0.9594]
["bitfinex","ETHUSD",1758159939733,0.64864234,4631.6,4631.0,0.9594]
["bitfinex","ETHUSD",1758159939734,0.20032685,4631.2,4631.0,0.9594]
["bitfinex","ETHUSD",1758159939949,0.20032685,4631.5,4631.1,1.2527]
["bitfinex","ETHUSD",1758159940152,3.20032685,4631.5,4631.2,0.9594]
["bitfinex","ETHUSD",1758159940454,0.20032685,4631.4,4631.2,0.4859]
["bitfinex","ETHUSD",1758159940612,0.20032685,4631.3,4631.2,0.4859]
["bitfinex","ETHUSD",1758159940806,2.15912771,4631.5,4631.2,0.4859]
["bitfinex","ETHUSD",1758159941001,0.20032685,4631.4,4631.2,0.4859]
["bitfinex","ETHUSD",1758159941207,0.20032685,4631.3,4630.8,2.16044872]
["bitfinex","ETHUSD",1758159941506,0.20032685,4632.0,4631.2,0.2933]
["bitfinex","ETHUSD",1758159941714,0.20032685,4631.9,4631.4,2.15916824]
["bitfinex","ETHUSD",1758159942049,0.20032685,4632.3,4631.5,0.98099127]
["bitfinex","ETHUSD",1758159942251,0.20032685,4632.2,4631.8,0.2933]
["bitfinex","ETHUSD",1758159942447,0.20032685,4632.1,4631.9,0.9594]
["bitfinex","ETHUSD",1758159942747,0.20032685,4632.0,4631.5,0.02159127]
["bitfinex","ETHUSD",1758159942951,0.20032685,4631.9,4631.4,0.02159174]
["bitfinex","ETHUSD",1758159943263,0.20032685,4631.8,4631.5,0.9594]
["bitfinex","ETHUSD",1758159943553,0.20060323,4631.7,4631.6,0.9594]
["bitfinex","ETHUSD",1758159943712,0.20060323,4632.4,4631.6,0.9594]
["bitfinex","ETHUSD",1758159943915,0.20060323,4632.3,4631.7,0.9594]
["bitfinex","ETHUSD",1758159944130,0.12036183,4632.6,4631.8,0.9594]
["bitfinex","ETHUSD",1758159944131,0.20060323,4632.2,4631.8,0.9594]
["bitfinex","ETHUSD",1758159944355,1.866,4633.7,4631.9,0.98098941]
["bitfinex","ETHUSD",1758159944356,0.20060323,4632.1,4631.9,0.98098941]
["bitfinex","ETHUSD",1758159944559,1.866,4633.7,4631.8,0.1072]
["bitfinex","ETHUSD",1758159944560,0.20060323,4632.0,4631.8,0.1072]
["bitfinex","ETHUSD",1758159944775,0.20060323,4632.4,4631.9,2.15893019]
["bitfinex","ETHUSD",1758159944921,0.20060323,4632.3,4631.9,2.45223019]
["bitfinex","ETHUSD",1758159945229,0.20060323,4632.2,4632.0,0.9594]
["bitfinex","ETHUSD",1758159945415,0.1072,4632.3,4632.1,0.2933]
["bitfinex","ETHUSD",1758159945617,0.1072,4632.3,4632.1,4.9057]
["bitfinex","ETHUSD",1758159945854,0.1072,4632.3,4632.2,0.9594]
["bitfinex","ETHUSD",1758159946348,0.1072,4632.3,4632.2,1.2527]
["bitfinex","ETHUSD",1758159946551,0.002,4633.9,4632.2,17.23875737]
["bitfinex","ETHUSD",1758159946753,0.002,4633.9,4632.3,0.9594]
["bitfinex","ETHUSD",1758159946956,0.002,4633.9,4633.2,2.15831418]
["bitfinex","ETHUSD",1758159947158,0.002,4633.9,4633.8,0.2933]
["bitfinex","ETHUSD",1758159947521,0.002,4633.9,4633.8,1.27428056]
["bitfinex","ETHUSD",1758159947844,0.002,4633.9,4633.8,3.41075602]
["bitfinex","ETHUSD",1758159948045,0.002,4633.9,4633.8,1.2527]
["bitfinex","ETHUSD",1758159948446,0.002,4633.9,4633.8,3.41075602]
["bitfinex","ETHUSD",1758159948825,0.20316709,4633.9,4633.8,3.41075602]
["bitfinex","ETHUSD",1758159949020,0.20316709,4633.9,4633.8,1.2527]
["bitfinex","ETHUSD",1758159949225,0.20316709,4633.9,4633.8,4.9057]
["bitfinex","ETHUSD",1758159950464,0.51006709,4633.9,4633.2,1.866]
["bitfinex","ETHUSD",1758159950767,2.1582889,4633.3,4633.2,1.866]
["bitfinex","ETHUSD",1758159950969,2.15850856,4632.9,4632.7,3.652]
["bitfinex","ETHUSD",1758159951266,0.20116709,4632.8,4632.7,3.652]
["bitfinex","ETHUSD",1758159951852,0.20116709,4632.8,4632.4,2.3385]
["bitfinex","ETHUSD",1758159951853,2.15857085,4632.7,4632.4,2.3385]
["bitfinex","ETHUSD",1758159952054,2.35981626,4632.6,4632.5,3.652]
["bitfinex","ETHUSD",1758159952232,0.20116709,4632.6,4632.5,3.652]
["bitfinex","ETHUSD",1758159952638,0.20116709,4632.6,4632.5,3.9453]
["bitfinex","ETHUSD",1758159952833,0.20116709,4632.6,4632.5,3.652]
["bitfinex","ETHUSD",1758159952834,5.59575113,4632.6,4632.5,3.652]
["bitfinex","ETHUSD",1758159953224,0.20116709,4632.6,4632.5,7.08494823]
["bitfinex","ETHUSD",1758159953565,0.20116709,4633.8,4632.6,2.15861503]
["bitfinex","ETHUSD",1758159953730,0.20116709,4633.7,4633.0,2.15842258]
["bitfinex","ETHUSD",1758159953935,0.20116709,4633.6,4633.1,6.75166188]
["bitfinex","ETHUSD",1758159954132,0.20116709,4633.5,4633.2,0.94128335]
["bitfinex","ETHUSD",1758159954396,0.20116709,4633.8,4633.4,0.3115]
["bitfinex","ETHUSD",1758159954667,0.20116709,4633.7,4633.5,0.9197]
["bitfinex","ETHUSD",1758159954869,0.002,4633.9,4633.3,1.865]
["bitfinex","ETHUSD",1758159954870,0.20116709,4633.6,4633.3,1.865]
["bitfinex","ETHUSD",1758159955178,0.20116709,4633.5,4633.4,5.81024232]
["bitfinex","ETHUSD",1758159955328,0.002,4633.9,4633.7,2.15810259]
["bitfinex","ETHUSD",1758159955666,0.002,4633.9,4633.8,2.42659684]
["bitfinex","ETHUSD",1758159955824,0.002,4633.9,4633.8,2.73809684]
["bitfinex","ETHUSD",1758159956025,0.002,4633.9,4633.8,3.65779684]
["bitfinex","ETHUSD",1758159956537,0.002,4633.9,4633.8,3.76499684]
["bitfinex","ETHUSD",1758159957367,0.002,4633.9,4633.8,8.11799684]
["bitfinex","ETHUSD",1758159957598,0.002,4633.9,4633.8,8.09641628]
["bitfinex","ETHUSD",1758159958977,0.002,4633.9,4633.8,8.88841628]
["bitfinex","ETHUSD",1758159959351,0.002,4633.9,4633.8,11.88841628]
["bitfinex","ETHUSD",1758159959797,0.002,4634.4,4633.8,11.88841628]
["bitfinex","ETHUSD",1758159960014,0.002,4634.4,4634.3,6.05702318]
["bitfinex","ETHUSD",1758159960304,0.002,4634.4,4634.3,24.96603393]
["bitfinex","ETHUSD",1758159960469,0.002,4634.4,4634.3,26.87753393]
["bitfinex","ETHUSD",1758159960665,0.002,4634.4,4634.3,8.62202318]
["bitfinex","ETHUSD",1758159960863,0.002,4634.4,4634.3,6.5071]
["bitfinex","ETHUSD",1758159961063,0.002,4634.4,4634.3,8.07821]
["bitfinex","ETHUSD",1758159961269,0.002,4634.4,4634.3,21.47022075]
["bitfinex","ETHUSD",1758159961668,0.002,4634.4,4634.3,4.42721]
["bitfinex","ETHUSD",1758159961863,0.002,4634.4,4634.3,7.61661]
["bitfinex","ETHUSD",1758159962162,0.3023,4634.4,4634.3,1.865]
["bitfinex","ETHUSD",1758159962487,1.2461,4634.4,4634.3,5.522]
["bitfinex","ETHUSD",1758159963400,2.15782318,4634.3,4633.6,1.865]
["bitfinex","ETHUSD",1758159963557,0.4843,4634.2,4633.7,3.657]
["bitfinex","ETHUSD",1758159963890,0.4843,4634.2,4633.6,1.865]
["bitfinex","ETHUSD",1758159964092,2.15800178,4634.0,4633.7,3.66]
["bitfinex","ETHUSD",1758159964298,0.3003,4633.8,4633.7,3.66]
["bitfinex","ETHUSD",1758159964500,2.15810259,4633.7,4633.6,1.865]
["bitfinex","ETHUSD",1758159964803,3.40220259,4633.7,4633.6,5.526]
["bitfinex","ETHUSD",1758159965007,3.40220259,4633.7,4633.6,5.527]
["bitfinex","ETHUSD",1758159965301,3.9582251,4633.7,4633.6,5.527]
["bitfinex","ETHUSD",1758159965467,3.9582251,4633.7,4633.6,3.662]
["bitfinex","ETHUSD",1758159965869,1.80012251,4633.7,4633.6,3.663]
["bitfinex","ETHUSD",1758159966178,3.9582251,4633.7,4633.6,3.663]
["bitfinex","ETHUSD",1758159966765,1.80012251,4633.7,4633.6,3.663]
["bitfinex","ETHUSD",1758159967269,4.15848381,4633.7,4633.6,3.663]
["bitfinex","ETHUSD",1758159967714,2.15835219,4633.2,4632.9,1.865]
["bitfinex","ETHUSD",1758159967958,0.3003,4633.0,4632.0,3.48642154]
["bitfinex","ETHUSD",1758159968202,0.3003,4633.0,4632.6,1.865]
["bitfinex","ETHUSD",1758159968499,0.3003,4633.0,4632.7,3.665]
["bitfinex","ETHUSD",1758159968812,0.4843,4632.9,4632.7,3.665]
["bitfinex","ETHUSD",1758159969014,0.7846,4632.8,4632.6,1.865]
["bitfinex","ETHUSD",1758159969316,3.50088231,4632.7,4632.6,1.865]
["bitfinex","ETHUSD",1758159969467,3.50088231,4632.7,4631.8,1.865]
["bitfinex","ETHUSD",1758159969468,1.84316222,4632.7,4631.8,1.865]
["bitfinex","ETHUSD",1758159969664,2.15887371,4632.1,4631.9,3.664]
["bitfinex","ETHUSD",1758159969895,2.94349464,4632.0,4631.9,3.664]
["bitfinex","ETHUSD",1758159970100,3.40299464,4632.0,4631.9,3.664]
["bitfinex","ETHUSD",1758159970405,1.2441,4632.0,4631.9,3.664]
["bitfinex","ETHUSD",1758159970766,1.3513,4632.0,4631.9,3.664]
["bitfinex","ETHUSD",1758159971169,3.51019464,4632.0,4631.9,3.664]
["bitfinex","ETHUSD",1758159971469,0.1072,4632.0,4631.9,3.664]
["bitfinex","ETHUSD",1758159972901,0.1072,4632.0,4631.9,3.68558941]
["bitfinex","ETHUSD",1758159973238,0.30805678,4632.4,4631.9,4.8755]
["bitfinex","ETHUSD",1758159973510,0.1072,4633.0,4632.3,2.15875483]
["bitfinex","ETHUSD",1758159973809,0.1072,4633.0,4632.4,3.68458708]
["bitfinex","ETHUSD",1758159974183,0.1072,4633.0,4632.5,3.663]
["bitfinex","ETHUSD",1758159974374,0.4843,4632.9,4632.5,3.663]
["bitfinex","ETHUSD",1758159974771,0.1072,4633.0,4632.8,0.2911]
["bitfinex","ETHUSD",1758159974974,0.1072,4633.0,4632.9,3.663]
["bitfinex","ETHUSD",1758159975405,5.64231362,4633.9,4632.9,4.4089]
["bitfinex","ETHUSD",1758159975614,3.1072,4633.7,4632.9,3.7702]
["bitfinex","ETHUSD",1758159975818,0.3003,4633.0,4632.7,1.865]
["bitfinex","ETHUSD",1758159976035,0.20088497,4633.5,4632.8,3.664]
["bitfinex","ETHUSD",1758159976217,3.58003098,4633.7,4632.8,3.68558521]
["bitfinex","ETHUSD",1758159976218,0.80571595,4633.6,4632.8,3.68558521]
["bitfinex","ETHUSD",1758159976529,2.15820005,4633.5,4632.8,3.68558521]
["bitfinex","ETHUSD",1758159976694,2.3591327,4633.4,4632.8,3.68558521]
["bitfinex","ETHUSD",1758159976880,2.3591327,4633.4,4632.7,1.865]
["bitfinex","ETHUSD",1758159976881,5.35921354,4633.3,4632.7,1.865]
["bitfinex","ETHUSD",1758159977110,0.20088497,4633.2,4632.8,2.666]
["bitfinex","ETHUSD",1758159977314,0.20088497,4633.2,4633.1,0.2911]
["bitfinex","ETHUSD",1758159977515,0.20092028,4633.5,4633.1,0.2911]
["bitfinex","ETHUSD",1758159977687,0.4843,4633.9,4633.2,3.666]
["bitfinex","ETHUSD",1758159978015,2.93869156,4633.9,4633.2,3.666]
["bitfinex","ETHUSD",1758159978210,0.20092028,4633.8,4633.2,3.666]
["bitfinex","ETHUSD",1758159978798,2.15810259,4633.7,4633.2,3.666]
["bitfinex","ETHUSD",1758159978991,2.15819904,4633.5,4633.2,3.666]
["bitfinex","ETHUSD",1758159979213,2.1582571,4633.4,4633.2,3.666]
["bitfinex","ETHUSD",1758159979634,2.1582889,4633.3,4633.2,3.666]
["bitfinex","ETHUSD",1758159979835,0.98553766,4633.3,4633.2,3.666]
["bitfinex","ETHUSD",1758159979982,0.20093766,4633.3,4633.2,3.666]
["bitfinex","ETHUSD",1758159980188,0.68523766,4633.8,4633.2,3.9571]
["bitfinex","ETHUSD",1758159980387,0.32150026,4634.0,4633.2,3.9571]
["bitfinex","ETHUSD",1758159980593,2.15805815,4633.8,4633.2,3.9571]
["bitfinex","ETHUSD",1758159980886,0.20093766,4633.7,4633.2,3.9571]
["bitfinex","ETHUSD",1758159981088,0.20093766,4633.7,4633.2,0.2911]
["bitfinex","ETHUSD",1758159981286,0.20093766,4633.7,4633.3,3.665]
["bitfinex","ETHUSD",1758159981682,0.12056719,4633.8,4633.3,3.665]
["bitfinex","ETHUSD",1758159981887,3.0,4633.7,4633.3,3.665]
["bitfinex","ETHUSD",1758159982130,2.15824232,4633.4,4632.7,2.3198]
["bitfinex","ETHUSD",1758159982431,3.4843,4633.6,4632.8,3.665]
["bitfinex","ETHUSD",1758159982634,0.20096318,4633.5,4632.9,3.664]
["bitfinex","ETHUSD",1758159982791,0.68526318,4633.6,4632.9,3.664]
["bitfinex","ETHUSD",1758159982986,0.32154084,4633.7,4633.0,3.664]
["bitfinex","ETHUSD",1758159983216,2.47958321,4633.9,4633.0,3.664]
["bitfinex","ETHUSD",1758159983389,2.15815461,4633.6,4633.0,3.664]
["bitfinex","ETHUSD",1758159983587,2.3591684,4633.5,4633.0,3.664]
["bitfinex","ETHUSD",1758159983800,2.15820522,4633.5,4633.0,3.664]
["bitfinex","ETHUSD",1758159984002,3.0,4633.7,4633.0,3.664]
["bitfinex","ETHUSD",1758159984223,0.20097913,4633.6,4633.1,0.47588382]
["bitfinex","ETHUSD",1758159984402,0.20097913,4633.7,4633.5,0.2851]
["bitfinex","ETHUSD",1758159984720,0.20097913,4633.8,4633.5,0.2851]
["bitfinex","ETHUSD",1758159985224,2.35904449,4633.8,4633.5,0.2851]
["bitfinex","ETHUSD",1758159985432,0.20097913,4633.7,4633.5,0.2851]
["bitfinex","ETHUSD",1758159985943,0.30817913,4633.7,4633.5,0.2851]
["bitfinex","ETHUSD",1758159986294,0.3093,4633.6,4633.4,3.663]
["bitfinex","ETHUSD",1758159986599,0.79507913,4633.7,4633.4,3.663]
["bitfinex","ETHUSD",1758159986600,0.1072,4633.7,4633.4,3.663]
["bitfinex","ETHUSD",1758159986915,2.46628211,4633.7,4633.4,3.661]
["bitfinex","ETHUSD",1758159987113,2.26530298,4633.7,4633.4,3.661]
["bitfinex","ETHUSD",1758159987324,0.20108107,4633.6,4633.4,3.661]
["bitfinex","ETHUSD",1758159987491,3.3093,4633.5,4632.7,1.865]
["bitfinex","ETHUSD",1758159987696,2.15852184,4632.8,4632.7,1.865]
["bitfinex","ETHUSD",1758159988003,3.59431038,4632.8,4632.7,3.661]
["bitfinex","ETHUSD",1758159988430,3.15581038,4632.8,4632.7,3.661]
["bitfinex","ETHUSD",1758159988614,0.20108854,4632.8,4632.7,3.661]
["bitfinex","ETHUSD",1758159988926,2.15852184,4632.8,4632.7,3.661]
["bitfinex","ETHUSD",1758159989225,3.15581038,4632.8,4632.7,3.661]
["bitfinex","ETHUSD",1758159989434,0.20108854,4632.8,4632.7,3.9461]
["bitfinex","ETHUSD",1758159989594,2.15815658,4633.6,4632.7,4.8803]
["bitfinex","ETHUSD",1758159989795,0.1072,4633.3,4632.7,4.8803]
["bitfinex","ETHUSD",1758159990130,0.42907001,4633.3,4632.7,4.8803]
["bitfinex","ETHUSD",1758159990326,0.30828854,4633.3,4632.7,3.9461]
["bitfinex","ETHUSD",1758159990551,2.47978566,4634.1,4632.8,0.95578521]
["bitfinex","ETHUSD",1758159990750,0.1072,4633.7,4632.9,2.9064]
["bitfinex","ETHUSD",1758159991054,0.1072,4633.7,4633.6,0.2851]
["bitfinex","ETHUSD",1758159991540,0.30828854,4633.7,4633.6,0.2851]
["bitfinex","ETHUSD",1758159992115,0.30828854,4633.7,4633.4,3.68358242]
["bitfinex","ETHUSD",1758159992319,0.20108854,4633.6,4633.4,3.662]
["bitfinex","ETHUSD",1758159992516,0.20108854,4633.5,4633.4,3.662]
["bitfinex","ETHUSD",1758159992713,0.20108854,4633.6,4633.4,3.9471]
["bitfinex","ETHUSD",1758159992912,0.20108854,4633.5,4633.4,3.9471]
["bitfinex","ETHUSD",1758159993739,0.20108854,4633.5,4633.4,3.662]
["bitfinex","ETHUSD",1758159993946,0.20108854,4633.5,4633.0,0.4799]
["bitfinex","ETHUSD",1758159994142,0.68857101,4633.4,4633.1,3.66]
["bitfinex","ETHUSD",1758159994351,0.20167101,4633.3,4633.1,3.66]
["bitfinex","ETHUSD",1758159994658,0.20167101,4633.3,4633.2,3.66]
["bitfinex","ETHUSD",1758159994857,0.3093,4633.0,4632.9,1.9722]
["bitfinex","ETHUSD",1758159995157,0.51100993,4633.0,4632.9,1.865]
["bitfinex","ETHUSD",1758159995332,2.95462866,4633.0,4632.9,1.865]
["bitfinex","ETHUSD",1758159995531,4.25943121,4633.0,4632.9,5.53]
["bitfinex","ETHUSD",1758159995737,0.32273589,4633.0,4632.9,5.8151]
["bitfinex","ETHUSD",1758159996059,0.794,4634.4,4632.9,6.7493]
["bitfinex","ETHUSD",1758159996060,0.32274148,4634.0,4632.9,6.7493]
["bitfinex","ETHUSD",1758159996237,0.20170993,4633.9,4633.1,2.15838207]
["bitfinex","ETHUSD",1758159996432,0.32274148,4634.0,4633.2,0.95578335]
["bitfinex","ETHUSD",1758159996645,0.32274148,4634.0,4633.3,3.665]
["bitfinex","ETHUSD",1758159996824,0.32274148,4634.0,4633.4,0.02158242]
["bitfinex","ETHUSD",1758159997027,0.20170993,4634.0,4633.4,0.02158242]
["bitfinex","ETHUSD",1758159997327,0.002,4634.1,4633.4,0.02158242]
["bitfinex","ETHUSD",1758159997522,2.15995646,4634.1,4633.4,0.02158242]
["bitfinex","ETHUSD",1758159997831,0.32269395,4634.0,4633.4,0.02158242]
["bitfinex","ETHUSD",1758159998277,2.15796288,4634.0,4633.3,3.665]
["bitfinex","ETHUSD",1758159998478,0.32269395,4633.9,4633.4,0.02158242]
["bitfinex","ETHUSD",1758159998856,0.32269395,4633.9,4633.4,0.47588242]
["bitfinex","ETHUSD",1758159999057,2.4807091,4633.9,4633.4,0.47588242]
["bitfinex","ETHUSD",1758159999367,0.32269395,4633.8,4633.4,0.47588242]
["bitfinex","ETHUSD",1758159999548,0.002,4634.1,4633.7,0.2851]
["bitfinex","ETHUSD",1758159999875,0.002,4634.1,4633.4,0.50148242]
["bitfinex","ETHUSD",1758159999876,3.32469395,4634.1,4633.8,3.663]
["bitfinex","ETHUSD",1758160000049,0.80959395,4634.0,4633.8,3.663]
["bitfinex","ETHUSD",1758160000458,1.2347,4633.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160000658,0.80959395,4633.8,4633.0,3.663]
["bitfinex","ETHUSD",1758160000857,0.80959395,4633.8,4632.8,0.001]
["bitfinex","ETHUSD",1758160001045,0.002,4634.1,4632.8,0.001]
["bitfinex","ETHUSD",1758160001046,0.3093,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1758160001249,0.3093,4633.0,4632.9,5.364]
["bitfinex","ETHUSD",1758160001250,0.7962,4633.0,4632.9,5.364]
["bitfinex","ETHUSD",1758160002666,6.39312866,4633.0,4632.9,5.364]
["bitfinex","ETHUSD",1758160002866,6.71582261,4633.0,4632.9,5.364]
["bitfinex","ETHUSD",1758160003392,4.55739395,4633.0,4632.9,5.364]
["bitfinex","ETHUSD",1758160003548,4.11889395,4633.0,4632.9,5.364]
["bitfinex","ETHUSD",1758160003749,6.27732261,4633.0,4632.9,5.364]
["bitfinex","ETHUSD",1758160004997,6.71582261,4633.0,4632.9,1.865]
["bitfinex","ETHUSD",1758160005204,7.55938992,4633.0,4632.9,4.528]
["bitfinex","ETHUSD",1758160005363,7.12088992,4633.0,4632.9,4.528]
["bitfinex","ETHUSD",1758160005545,6.81158992,4633.0,4632.9,4.528]
["bitfinex","ETHUSD",1758160005902,7.12088992,4633.0,4632.9,4.528]
["bitfinex","ETHUSD",1758160006077,7.55938992,4633.0,4632.9,1.865]
["bitfinex","ETHUSD",1758160006398,5.26567525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160006604,6.56014324,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160006774,6.86944324,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160006948,8.58684324,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160008886,8.38515952,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160009183,8.58695779,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160010483,12.24995779,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160010784,12.24795779,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160012871,12.24766062,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160016804,8.21506062,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160016982,8.69166062,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160017186,8.48726062,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160017387,12.14526062,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160018189,3.45276062,4632.9,4632.8,0.2901]
["bitfinex","ETHUSD",1758160018364,7.10976062,4632.9,4632.8,0.2901]
["bitfinex","ETHUSD",1758160018688,10.10976062,4632.9,4632.8,0.2901]
["bitfinex","ETHUSD",1758160019188,6.13798658,4632.9,4632.8,1.2502]
["bitfinex","ETHUSD",1758160019486,2.48098658,4632.9,4632.8,1.2502]
["bitfinex","ETHUSD",1758160019795,2.48098658,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160020599,2.48098658,4632.9,4632.8,0.2907]
["bitfinex","ETHUSD",1758160021170,2.48098658,4632.9,4632.8,1.2508]
["bitfinex","ETHUSD",1758160021369,2.48098658,4632.9,4632.8,0.7548]
["bitfinex","ETHUSD",1758160021568,0.32251133,4632.9,4632.8,0.7548]
["bitfinex","ETHUSD",1758160021775,0.32251133,4633.3,4632.8,1.2508]
["bitfinex","ETHUSD",1758160022009,0.2015011,4633.8,4632.9,0.98168475]
["bitfinex","ETHUSD",1758160022207,0.2015011,4633.8,4633.7,0.2897]
["bitfinex","ETHUSD",1758160022405,2.48253449,4633.9,4633.7,0.7857]
["bitfinex","ETHUSD",1758160022714,2.15805602,4633.8,4633.7,0.2897]
["bitfinex","ETHUSD",1758160023006,2.35934392,4633.8,4633.7,0.2897]
["bitfinex","ETHUSD",1758160023313,2.35934392,4633.8,4633.7,1.2498]
["bitfinex","ETHUSD",1758160023479,0.2012879,4633.8,4633.7,1.2498]
["bitfinex","ETHUSD",1758160023676,0.2032879,4633.9,4633.7,1.2498]
["bitfinex","ETHUSD",1758160023883,0.002,4633.9,4633.8,0.9601]
["bitfinex","ETHUSD",1758160024395,0.002,4633.9,4633.8,1.2498]
["bitfinex","ETHUSD",1758160025075,2.16000945,4633.9,4633.8,0.2897]
["bitfinex","ETHUSD",1758160025474,2.16000945,4633.9,4633.8,0.7538]
["bitfinex","ETHUSD",1758160025703,2.16000945,4633.9,4633.8,1.2498]
["bitfinex","ETHUSD",1758160025896,2.16000945,4633.9,4633.8,0.7538]
["bitfinex","ETHUSD",1758160026577,2.16000945,4633.9,4633.8,1.2498]
["bitfinex","ETHUSD",1758160030322,2.16000945,4633.9,4633.8,0.2897]
["bitfinex","ETHUSD",1758160030887,2.36125158,4633.9,4633.8,0.2897]
["bitfinex","ETHUSD",1758160031911,0.002,4633.9,4633.8,1.2498]
["bitfinex","ETHUSD",1758160032126,0.002,4633.9,4633.8,3.64219422]
["bitfinex","ETHUSD",1758160032327,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1758160032485,0.002,4634.1,4634.0,5.8335425]
["bitfinex","ETHUSD",1758160032688,0.32175088,4635.6,4634.0,7.9038]
["bitfinex","ETHUSD",1758160032918,0.24,4635.8,4634.8,2.1575904]
["bitfinex","ETHUSD",1758160033129,0.24,4635.8,4634.8,7.6765904]
["bitfinex","ETHUSD",1758160033423,0.24,4635.8,4634.8,8.9263904]
["bitfinex","ETHUSD",1758160034188,0.24,4635.8,4634.8,6.7698]
["bitfinex","ETHUSD",1758160034387,2.15724154,4635.6,4634.8,3.1148]
["bitfinex","ETHUSD",1758160034622,17.16551987,4636.7,4634.8,7.08028]
["bitfinex","ETHUSD",1758160034790,0.4973,4636.5,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160034987,3.654,4636.7,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160035224,2.15681227,4636.5,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160035408,3.0,4636.5,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160035633,0.4973,4636.8,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160035634,2.15699229,4636.1,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160035806,2.15694602,4636.2,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160036005,2.15700375,4636.1,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160036744,2.15700669,4636.1,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160036944,2.15694474,4636.2,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160037240,0.24,4635.8,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160038737,2.15708601,4635.9,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160038939,2.15698358,4636.2,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160039245,2.15695505,4636.2,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160039542,3.0,4636.8,4634.8,9.2378704]
["bitfinex","ETHUSD",1758160039758,0.4973,4636.1,4634.8,3.42628]
["bitfinex","ETHUSD",1758160040058,0.4973,4635.8,4634.8,3.42628]
["bitfinex","ETHUSD",1758160040212,0.4973,4635.8,4634.8,7.08028]
["bitfinex","ETHUSD",1758160040517,0.4973,4636.2,4634.8,7.08028]
["bitfinex","ETHUSD",1758160040722,3.0,4636.3,4634.8,7.08028]
["bitfinex","ETHUSD",1758160040723,2.15712563,4635.8,4634.8,7.08028]
["bitfinex","ETHUSD",1758160040920,4.3151808,4634.8,4632.8,0.001]
["bitfinex","ETHUSD",1758160041231,13.37351987,4633.5,4632.8,0.001]
["bitfinex","ETHUSD",1758160041436,2.15822597,4633.5,4632.8,0.001]
["bitfinex","ETHUSD",1758160041638,2.15815677,4633.6,4632.8,0.001]
["bitfinex","ETHUSD",1758160041814,2.65544225,4633.7,4632.8,0.41113552]
["bitfinex","ETHUSD",1758160042145,0.4973,4633.7,4632.9,0.02158475]
["bitfinex","ETHUSD",1758160042350,2.15820688,4633.5,4632.8,0.41113552]
["bitfinex","ETHUSD",1758160042646,2.15824301,4633.4,4632.8,0.41113552]
["bitfinex","ETHUSD",1758160042944,3.0,4633.9,4632.8,0.41113552]
["bitfinex","ETHUSD",1758160042945,0.1072,4633.5,4632.8,0.41113552]
["bitfinex","ETHUSD",1758160043119,0.292,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160043738,2.92707525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758160043952,3.792,4632.4,4631.8,0.001]
["bitfinex","ETHUSD",1758160044119,19.32446112,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160044321,21.6874851,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160044520,22.71233826,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160044719,26.3100851,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160045054,28.29205545,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160045517,24.57405545,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160045719,28.29205545,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160046652,24.57405545,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160046876,28.29105545,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758160047158,2.16006048,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1758160047455,2.95210714,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160047627,0.2986,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160047832,3.0,4630.3,4629.3,0.2968]
["bitfinex","ETHUSD",1758160048027,2.16002318,4629.6,4629.3,0.2968]
["bitfinex","ETHUSD",1758160048238,2.16005295,4629.6,4629.3,0.2968]
["bitfinex","ETHUSD",1758160049277,0.4766,4630.1,4629.3,0.2968]
["bitfinex","ETHUSD",1758160049562,2.15998447,4629.7,4629.3,0.2968]
["bitfinex","ETHUSD",1758160049729,2.16002242,4629.6,4629.3,0.2968]
["bitfinex","ETHUSD",1758160050955,2.16006478,4629.5,4629.3,0.2968]
["bitfinex","ETHUSD",1758160051157,3.0,4630.0,4629.1,0.001]
["bitfinex","ETHUSD",1758160051456,2.16007824,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160051892,3.734,4630.0,4629.4,0.2968]
["bitfinex","ETHUSD",1758160052098,2.16008862,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160052895,2.15992051,4629.8,4629.1,0.001]
["bitfinex","ETHUSD",1758160053098,2.16013688,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160053597,2.16015557,4629.3,4629.1,0.001]
["bitfinex","ETHUSD",1758160053795,0.2986,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160054198,0.7752,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160054554,2.93540046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160054953,2.45880046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160055197,2.16020046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160055603,2.63664823,4629.6,4629.1,0.001]
["bitfinex","ETHUSD",1758160055756,3.732,4629.6,4629.1,0.2978]
["bitfinex","ETHUSD",1758160055952,0.108,4629.5,4629.2,0.4548]
["bitfinex","ETHUSD",1758160056301,2.26806048,4629.5,4629.4,0.2968]
["bitfinex","ETHUSD",1758160056600,0.108,4629.5,4629.4,0.2968]
["bitfinex","ETHUSD",1758160056756,0.108,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160057183,2.1601138,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160057397,0.108,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160057604,2.15993426,4629.8,4629.3,0.2968]
["bitfinex","ETHUSD",1758160057801,2.26713426,4629.8,4629.4,0.02160107]
["bitfinex","ETHUSD",1758160058106,0.1072,4629.8,4629.4,0.47640107]
["bitfinex","ETHUSD",1758160058311,5.15970017,4630.3,4629.7,0.2968]
["bitfinex","ETHUSD",1758160058457,0.1072,4630.1,4629.7,0.2968]
["bitfinex","ETHUSD",1758160058651,2.15987368,4630.0,4629.7,0.2968]
["bitfinex","ETHUSD",1758160058913,2.15988968,4629.9,4629.3,0.108]
["bitfinex","ETHUSD",1758160059286,0.4766,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1758160060001,2.15994005,4629.8,4629.3,0.108]
["bitfinex","ETHUSD",1758160060172,2.15997962,4629.7,4629.3,0.108]
["bitfinex","ETHUSD",1758160060376,2.15991893,4629.9,4629.3,0.108]
["bitfinex","ETHUSD",1758160060674,2.15994646,4629.8,4629.3,0.108]
["bitfinex","ETHUSD",1758160061359,2.15994646,4629.8,4629.3,0.5628]
["bitfinex","ETHUSD",1758160061555,2.15996807,4629.7,4629.3,0.5628]
["bitfinex","ETHUSD",1758160061899,0.4766,4629.6,4629.1,0.001]
["bitfinex","ETHUSD",1758160062099,2.45871002,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160062304,2.16011002,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160062500,0.4766,4629.6,4629.1,0.001]
["bitfinex","ETHUSD",1758160062712,0.4766,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160062864,0.5846,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160063066,0.4766,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160063266,2.1601538,4629.3,4629.1,0.001]
["bitfinex","ETHUSD",1758160063495,2.6367126,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160064010,2.26807469,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160064861,2.16012355,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160065101,0.108,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160065486,2.26807114,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160066202,2.74467114,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160066562,0.2986,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160066797,2.6367508,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160067110,0.2986,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160067507,0.4766,4629.3,4629.1,0.001]
["bitfinex","ETHUSD",1758160067793,2.63675389,4629.3,4629.1,0.001]
["bitfinex","ETHUSD",1758160068157,0.19997177,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160068361,0.19997177,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1758160068561,0.108,4629.5,4629.1,0.001]
["bitfinex","ETHUSD",1758160068562,0.19997177,4629.3,4629.1,0.001]
["bitfinex","ETHUSD",1758160068762,0.49857177,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160069273,0.2986,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160069778,2.16020046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160069974,2.45880046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160070300,4.08403908,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160070506,3.17987525,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160070680,3.17988399,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160070991,3.65648399,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160071169,4.08448399,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160071784,3.65648399,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160072297,3.45574775,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160072794,3.88374775,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160073576,4.20683773,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160074208,7.20683773,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1758160074588,5.16024713,4629.1,4629.0,0.47519909]
["bitfinex","ETHUSD",1758160074916,11.66566017,4629.1,4629.0,0.47519909]
["bitfinex","ETHUSD",1758160075116,11.95566017,4629.1,4629.0,0.47519909]
["bitfinex","ETHUSD",1758160079110,8.24266017,4629.1,4629.0,0.47519909]
["bitfinex","ETHUSD",1758160079407,11.95066017,4629.1,4629.0,0.47519909]
["bitfinex","ETHUSD",1758160079909,8.24266017,4629.1,4629.0,0.47519909]
["bitfinex","ETHUSD",1758160080088,11.94966017,4629.1,4629.0,0.47519909]
["bitfinex","ETHUSD",1758160081101,2.16034046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758160081306,23.16737783,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758160081622,24.37397783,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758160083114,25.16597783,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758160084210,8.08545796,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758160084526,11.79245796,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758160084717,2.16066721,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758160084879,6.19075719,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758160085380,6.96755719,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758160085781,2.48375719,4628.2,4628.1,0.3078]
["bitfinex","ETHUSD",1758160085977,6.18975719,4628.2,4628.1,0.3078]
["bitfinex","ETHUSD",1758160086180,6.18975719,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758160086421,4.02908998,4628.2,4628.1,1.2311]
["bitfinex","ETHUSD",1758160086600,2.48375719,4628.2,4628.1,1.2311]
["bitfinex","ETHUSD",1758160087140,0.32308998,4628.2,4628.1,1.2311]
["bitfinex","ETHUSD",1758160087304,0.32308998,4628.2,4628.1,1.35441]
["bitfinex","ETHUSD",1758160088342,0.20193124,4628.2,4628.1,1.35441]
["bitfinex","ETHUSD",1758160089213,0.32294574,4628.2,4628.1,1.35441]
["bitfinex","ETHUSD",1758160091644,0.32294574,4628.2,4628.1,0.3078]
["bitfinex","ETHUSD",1758160092209,2.48361295,4628.2,4628.1,0.3078]
["bitfinex","ETHUSD",1758160093048,0.32294574,4628.2,4628.1,1.25270713]
["bitfinex","ETHUSD",1758160093228,0.32294574,4628.2,4628.1,1.2311]
["bitfinex","ETHUSD",1758160097438,0.32294574,4628.2,4628.1,0.7629]
["bitfinex","ETHUSD",1758160097758,0.32294574,4628.2,4628.1,1.2311]
["bitfinex","ETHUSD",1758160098140,0.20193124,4628.2,4628.1,1.2311]
["bitfinex","ETHUSD",1758160100055,0.20193124,4628.2,4628.1,0.776]
["bitfinex","ETHUSD",1758160100275,2.16058214,4628.4,4628.1,0.776]
["bitfinex","ETHUSD",1758160100456,2.16049616,4628.6,4628.2,3.701]
["bitfinex","ETHUSD",1758160100769,0.002,4628.4,4628.2,3.701]
["bitfinex","ETHUSD",1758160100973,0.002,4628.4,4628.3,0.3068]
["bitfinex","ETHUSD",1758160101178,0.002,4628.4,4628.3,1.2301]
["bitfinex","ETHUSD",1758160102250,0.002,4628.4,4628.3,0.775]
["bitfinex","ETHUSD",1758160102479,0.002,4628.4,4628.3,6.71369356]
["bitfinex","ETHUSD",1758160102791,0.002,4628.9,4628.6,2.1604649]
["bitfinex","ETHUSD",1758160102991,0.002,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1758160103141,0.002,4629.4,4629.3,11.0339538]
["bitfinex","ETHUSD",1758160103371,0.002,4629.4,4629.3,13.65587389]
["bitfinex","ETHUSD",1758160103896,0.002,4629.4,4629.3,14.35587389]
["bitfinex","ETHUSD",1758160105450,0.002,4629.4,4629.3,4.57242009]
["bitfinex","ETHUSD",1758160105693,0.002,4629.4,4629.3,6.5748]
["bitfinex","ETHUSD",1758160106284,0.3162,4629.4,4629.3,2.567]
["bitfinex","ETHUSD",1758160106443,0.8052,4629.4,4629.3,1.867]
["bitfinex","ETHUSD",1758160106776,0.8052,4629.4,4629.3,5.568]
["bitfinex","ETHUSD",1758160106982,1.2682,4629.4,4629.3,5.568]
["bitfinex","ETHUSD",1758160107148,0.8052,4629.4,4629.3,5.568]
["bitfinex","ETHUSD",1758160108585,0.8052,4629.4,4629.3,5.566]
["bitfinex","ETHUSD",1758160108877,0.3162,4629.4,4629.3,5.566]
["bitfinex","ETHUSD",1758160109182,0.002,4629.4,4629.3,5.566]
["bitfinex","ETHUSD",1758160110070,0.002,4629.4,4629.3,5.565]
["bitfinex","ETHUSD",1758160110577,0.002,4629.4,4629.3,5.8645]
["bitfinex","ETHUSD",1758160111067,0.002,4629.4,4629.3,1.867]
["bitfinex","ETHUSD",1758160111384,0.002,4629.4,4629.3,5.8625]
["bitfinex","ETHUSD",1758160112154,0.002,4629.4,4629.3,5.8615]
["bitfinex","ETHUSD",1758160112353,0.3162,4629.4,4629.3,5.562]
["bitfinex","ETHUSD",1758160112588,3.42830714,4629.4,4629.3,5.562]
["bitfinex","ETHUSD",1758160112900,3.31933785,4629.4,4629.3,5.562]
["bitfinex","ETHUSD",1758160113071,1.15923071,4629.4,4629.3,5.562]
["bitfinex","ETHUSD",1758160113394,1.62223071,4629.4,4629.3,5.562]
["bitfinex","ETHUSD",1758160113880,3.78233785,4629.4,4629.3,5.562]
["bitfinex","ETHUSD",1758160114265,1.15923071,4629.4,4629.3,5.562]
["bitfinex","ETHUSD",1758160114686,1.15923071,4629.4,4629.3,5.56]
["bitfinex","ETHUSD",1758160115256,3.42830714,4629.4,4629.3,5.56]
["bitfinex","ETHUSD",1758160115993,2.96530714,4629.4,4629.3,5.56]
["bitfinex","ETHUSD",1758160116159,3.42830714,4629.4,4629.3,5.558]
["bitfinex","ETHUSD",1758160116355,2.47630714,4629.4,4629.3,5.558]
["bitfinex","ETHUSD",1758160116760,3.89233569,4629.4,4629.3,3.691]
["bitfinex","ETHUSD",1758160116961,2.16026851,4629.1,4628.7,3.691]
["bitfinex","ETHUSD",1758160117156,0.3142,4628.8,4628.7,3.691]
["bitfinex","ETHUSD",1758160117396,3.42658714,4628.8,4628.7,3.691]
["bitfinex","ETHUSD",1758160118471,1.2662,4628.8,4628.0,0.001]
["bitfinex","ETHUSD",1758160118685,2.2685637,4628.5,4628.2,3.691]
["bitfinex","ETHUSD",1758160118887,0.3142,4628.3,4628.2,3.691]
["bitfinex","ETHUSD",1758160119085,0.108,4628.5,4628.2,3.9905]
["bitfinex","ETHUSD",1758160119601,0.491,4628.8,4628.3,3.10821947]
["bitfinex","ETHUSD",1758160119602,0.002,4628.8,4628.3,3.10821947]
["bitfinex","ETHUSD",1758160119764,0.002,4628.8,4628.7,0.2995]
["bitfinex","ETHUSD",1758160120126,0.002,4628.8,4628.7,3.9895]
["bitfinex","ETHUSD",1758160120467,0.002,4628.8,4628.4,0.108]
["bitfinex","ETHUSD",1758160120679,0.11,4628.8,4628.5,3.69]
["bitfinex","ETHUSD",1758160120882,0.11,4628.8,4628.4,0.02160573]
["bitfinex","ETHUSD",1758160121161,0.489,4628.7,4628.5,3.691]
["bitfinex","ETHUSD",1758160121362,0.11,4628.8,4628.6,0.2995]
["bitfinex","ETHUSD",1758160121593,0.11,4628.8,4628.5,3.691]
["bitfinex","ETHUSD",1758160122002,0.11,4628.8,4628.7,0.2995]
["bitfinex","ETHUSD",1758160122218,0.11,4628.8,4628.1,0.13060713]
["bitfinex","ETHUSD",1758160122374,0.11,4628.8,4628.2,3.69]
["bitfinex","ETHUSD",1758160122375,0.3142,4628.6,4628.2,3.69]
["bitfinex","ETHUSD",1758160122693,0.597,4628.5,4628.2,3.69]
["bitfinex","ETHUSD",1758160122878,0.3142,4628.3,4628.2,3.69]
["bitfinex","ETHUSD",1758160123083,2.47482053,4628.3,4628.2,3.69]
["bitfinex","ETHUSD",1758160123284,0.8032,4628.3,4628.2,3.69]
["bitfinex","ETHUSD",1758160123710,0.3142,4628.3,4628.2,3.69]
["bitfinex","ETHUSD",1758160123881,0.108,4628.5,4628.2,3.9895]
["bitfinex","ETHUSD",1758160124082,0.108,4628.5,4628.3,0.926]
["bitfinex","ETHUSD",1758160124608,0.108,4628.5,4628.2,3.69]
["bitfinex","ETHUSD",1758160124787,2.16238981,4628.8,4628.4,0.2995]
["bitfinex","ETHUSD",1758160125109,0.108,4628.7,4628.5,3.688]
["bitfinex","ETHUSD",1758160125508,2.26844158,4628.7,4628.5,3.688]
["bitfinex","ETHUSD",1758160125884,2.26844158,4628.7,4628.6,3.688]
["bitfinex","ETHUSD",1758160126088,2.58264158,4628.7,4628.6,3.688]
["bitfinex","ETHUSD",1758160126289,3.07164158,4628.7,4628.6,3.688]
["bitfinex","ETHUSD",1758160126590,1.3742,4628.7,4628.6,3.687]
["bitfinex","ETHUSD",1758160126789,3.53463381,4628.7,4628.6,3.687]
["bitfinex","ETHUSD",1758160127094,3.53463575,4628.7,4628.6,3.687]
["bitfinex","ETHUSD",1758160127275,0.9112,4628.7,4628.6,3.687]
["bitfinex","ETHUSD",1758160127476,0.9112,4628.7,4628.1,0.001]
["bitfinex","ETHUSD",1758160127679,2.16048225,4628.6,4628.2,3.687]
["bitfinex","ETHUSD",1758160127882,0.9112,4628.7,4628.2,3.687]
["bitfinex","ETHUSD",1758160127883,2.64956238,4628.5,4628.2,3.687]
["bitfinex","ETHUSD",1758160128079,0.489,4628.5,4628.2,3.687]
["bitfinex","ETHUSD",1758160128511,0.108,4628.7,4628.4,0.2995]
["bitfinex","ETHUSD",1758160129010,0.108,4628.7,4628.5,3.686]
["bitfinex","ETHUSD",1758160129511,2.96368049,4628.6,4628.5,3.686]
["bitfinex","ETHUSD",1758160129807,2.96368049,4628.6,4628.1,0.001]
["bitfinex","ETHUSD",1758160130122,0.108,4628.7,4628.2,4.1302]
["bitfinex","ETHUSD",1758160130281,0.108,4628.7,4628.2,4.61]
["bitfinex","ETHUSD",1758160130612,2.16048523,4628.6,4628.2,4.61]
["bitfinex","ETHUSD",1758160130978,2.16048523,4628.6,4628.2,0.4462]
["bitfinex","ETHUSD",1758160131198,2.16053898,4628.5,4628.3,3.683]
["bitfinex","ETHUSD",1758160131591,0.108,4628.7,4628.4,0.2995]
["bitfinex","ETHUSD",1758160131993,2.26843934,4628.7,4628.4,0.2995]
["bitfinex","ETHUSD",1758160132213,2.16049073,4628.6,4628.4,0.2995]
["bitfinex","ETHUSD",1758160132420,0.108,4628.7,4628.4,0.2995]
["bitfinex","ETHUSD",1758160132896,0.108,4628.7,4628.5,0.46780527]
["bitfinex","ETHUSD",1758160133100,0.108,4628.7,4628.5,0.94760527]
["bitfinex","ETHUSD",1758160133298,0.108,4628.7,4628.6,1.2255]
["bitfinex","ETHUSD",1758160133846,2.26843381,4628.7,4628.6,0.2995]
["bitfinex","ETHUSD",1758160134055,0.108,4628.7,4628.3,3.683]
["bitfinex","ETHUSD",1758160134214,2.57813476,4628.7,4628.4,3.681]
["bitfinex","ETHUSD",1758160134416,0.108,4628.7,4628.6,0.3056]
["bitfinex","ETHUSD",1758160135202,2.26843381,4628.7,4628.6,0.3056]
["bitfinex","ETHUSD",1758160135726,2.26843381,4628.7,4628.6,3.68]
["bitfinex","ETHUSD",1758160135899,2.26843381,4628.7,4628.6,3.9856]
["bitfinex","ETHUSD",1758160136102,0.108,4628.7,4628.6,3.9856]
["bitfinex","ETHUSD",1758160136302,0.108,4628.7,4628.6,4.4203]
["bitfinex","ETHUSD",1758160137330,0.108,4628.7,4628.6,4.4213]
["bitfinex","ETHUSD",1758160138924,2.26843381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1758160139124,0.108,4628.7,4628.6,3.9846]
["bitfinex","ETHUSD",1758160139325,0.108,4628.7,4628.6,4.4244]
["bitfinex","ETHUSD",1758160139836,0.108,4628.7,4628.6,3.9846]
["bitfinex","ETHUSD",1758160140238,11.32993409,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1758160140438,3.792,4628.6,4628.0,0.001]
["bitfinex","ETHUSD",1758160140666,0.792,4627.4,4623.8,0.76902123]
["bitfinex","ETHUSD",1758160140811,3.0,4625.0,4623.8,0.12]
["bitfinex","ETHUSD",1758160141009,0.2984,4623.9,4623.8,0.12]
["bitfinex","ETHUSD",1758160141203,0.914,4624.9,4623.8,2.435]
["bitfinex","ETHUSD",1758160141403,3.4806,4625.7,4623.9,2.80402676]
["bitfinex","ETHUSD",1758160141712,2.162046,4625.3,4624.0,1.97232589]
["bitfinex","ETHUSD",1758160141913,0.20168323,4625.6,4624.1,0.9154]
["bitfinex","ETHUSD",1758160141914,0.20167946,4625.2,4624.1,0.9154]
["bitfinex","ETHUSD",1758160142117,5.36367578,4625.4,4624.2,4.6074]
["bitfinex","ETHUSD",1758160142313,2.16192844,4625.5,4624.2,4.1318]
["bitfinex","ETHUSD",1758160142652,2.16208347,4625.2,4624.3,0.4756]
["bitfinex","ETHUSD",1758160142848,5.16191176,4625.6,4624.3,0.4756]
["bitfinex","ETHUSD",1758160143012,0.20142405,4625.5,4624.3,1.15259693]
["bitfinex","ETHUSD",1758160143530,2.16201223,4625.4,4624.3,1.15259693]
["bitfinex","ETHUSD",1758160143729,2.16174847,4625.9,4624.6,2.16233968]
["bitfinex","ETHUSD",1758160143931,2.16170284,4626.0,4625.3,0.2882]
["bitfinex","ETHUSD",1758160144129,2.16175067,4625.9,4625.4,3.692]
["bitfinex","ETHUSD",1758160144440,3.0,4626.1,4625.4,3.692]
["bitfinex","ETHUSD",1758160144607,2.16180167,4625.8,4625.4,3.692]
["bitfinex","ETHUSD",1758160144824,2.16172258,4626.0,4625.4,3.692]
["bitfinex","ETHUSD",1758160145020,3.60756295,4626.1,4625.4,3.692]
["bitfinex","ETHUSD",1758160145251,2.16176613,4625.9,4625.4,3.692]
["bitfinex","ETHUSD",1758160145460,2.16179523,4625.8,4625.4,3.692]
["bitfinex","ETHUSD",1758160145820,0.4806,4625.8,4625.4,3.692]
["bitfinex","ETHUSD",1758160146028,2.64240223,4625.8,4625.4,3.692]
["bitfinex","ETHUSD",1758160146344,2.16173563,4626.0,4625.4,3.692]
["bitfinex","ETHUSD",1758160146857,2.16175081,4625.9,4625.4,3.692]
["bitfinex","ETHUSD",1758160147065,2.16179316,4625.8,4625.4,3.692]
["bitfinex","ETHUSD",1758160147227,2.64239316,4625.8,4625.4,3.692]
["bitfinex","ETHUSD",1758160147938,0.60756295,4626.1,4625.4,3.692]
["bitfinex","ETHUSD",1758160148377,2.16174783,4625.9,4625.4,3.692]
["bitfinex","ETHUSD",1758160148557,0.4806,4625.8,4625.1,1.867]
["bitfinex","ETHUSD",1758160148863,0.4806,4625.8,4625.2,3.69]
["bitfinex","ETHUSD",1758160149364,2.64242133,4625.8,4625.2,3.69]
["bitfinex","ETHUSD",1758160149567,3.0,4626.5,4625.2,3.69]
["bitfinex","ETHUSD",1758160149768,0.4806,4626.3,4625.2,3.69]
["bitfinex","ETHUSD",1758160150068,0.2007724,4627.1,4626.2,0.2882]
["bitfinex","ETHUSD",1758160150238,0.108,4626.8,4626.3,6.4694]
["bitfinex","ETHUSD",1758160150436,0.108,4626.8,4626.7,0.2882]
["bitfinex","ETHUSD",1758160151175,0.108,4626.8,4626.7,3.9762]
["bitfinex","ETHUSD",1758160151468,0.2007724,4627.3,4626.7,4.8916]
["bitfinex","ETHUSD",1758160151669,0.4806,4627.8,4626.7,4.9996]
["bitfinex","ETHUSD",1758160151670,0.108,4627.5,4626.7,4.9996]
["bitfinex","ETHUSD",1758160152133,2.46978115,4627.5,4626.7,4.9996]
["bitfinex","ETHUSD",1758160152358,0.108,4627.5,4626.7,4.9996]
["bitfinex","ETHUSD",1758160152554,0.108,4627.5,4626.8,1.65311353]
["bitfinex","ETHUSD",1758160152893,0.108,4627.9,4627.2,0.108]
["bitfinex","ETHUSD",1758160153073,0.108,4627.9,4627.8,0.2882]
["bitfinex","ETHUSD",1758160153259,0.108,4627.9,4627.8,3.9752]
["bitfinex","ETHUSD",1758160154388,0.108,4628.3,4627.8,4.415]
["bitfinex","ETHUSD",1758160154689,2.64130729,4628.2,4627.8,3.687]
["bitfinex","ETHUSD",1758160154867,0.20077424,4628.1,4627.8,3.687]
["bitfinex","ETHUSD",1758160155068,2.84205964,4628.2,4627.8,3.687]
["bitfinex","ETHUSD",1758160155276,0.20077424,4628.1,4627.8,3.687]
["bitfinex","ETHUSD",1758160155597,2.36148918,4628.1,4627.8,3.687]
["bitfinex","ETHUSD",1758160155760,0.20077424,4628.0,4627.8,3.687]
["bitfinex","ETHUSD",1758160155961,0.20077424,4628.1,4627.8,3.687]
["bitfinex","ETHUSD",1758160156156,0.4806,4628.2,4627.8,3.687]
["bitfinex","ETHUSD",1758160156157,0.68137424,4628.2,4627.8,3.687]
["bitfinex","ETHUSD",1758160156378,0.002,4628.0,4627.6,0.108]
["bitfinex","ETHUSD",1758160156553,0.4806,4627.9,4627.6,0.108]
["bitfinex","ETHUSD",1758160156757,0.4806,4627.9,4627.7,3.684]
["bitfinex","ETHUSD",1758160157258,0.002,4628.0,4627.8,1.22520853]
["bitfinex","ETHUSD",1758160157473,0.002,4628.0,4627.9,3.684]
["bitfinex","ETHUSD",1758160157681,0.002,4628.0,4627.9,3.686]
["bitfinex","ETHUSD",1758160157682,0.4826,4628.0,4627.9,3.686]
["bitfinex","ETHUSD",1758160157878,0.781,4628.0,4627.9,3.686]
["bitfinex","ETHUSD",1758160158208,0.002,4628.0,4627.9,4.414]
["bitfinex","ETHUSD",1758160158368,0.002,4628.0,4627.9,3.9742]
["bitfinex","ETHUSD",1758160158564,0.002,4628.0,4627.9,3.686]
["bitfinex","ETHUSD",1758160158964,0.002,4628.0,4627.9,3.9742]
["bitfinex","ETHUSD",1758160159160,0.002,4628.0,4627.9,4.8896]
["bitfinex","ETHUSD",1758160159374,0.002,4628.0,4627.9,4.8916]
["bitfinex","ETHUSD",1758160160394,0.002,4628.0,4627.9,5.59684471]
["bitfinex","ETHUSD",1758160161174,0.002,4628.0,4627.9,6.29684471]
["bitfinex","ETHUSD",1758160162097,0.002,4628.0,4627.9,4.6752]
["bitfinex","ETHUSD",1758160163461,0.002,4628.0,4627.3,4.02806755]
["bitfinex","ETHUSD",1758160163462,0.3004,4628.0,4627.3,1.867]
["bitfinex","ETHUSD",1758160163674,0.4806,4627.9,4627.4,2.86]
["bitfinex","ETHUSD",1758160164166,0.002,4628.0,4627.4,3.3179]
["bitfinex","ETHUSD",1758160164566,0.002,4628.0,4627.4,2.86]
["bitfinex","ETHUSD",1758160165564,2.16277723,4628.0,4627.4,2.86]
["bitfinex","ETHUSD",1758160166085,0.002,4628.0,4627.4,2.86]
["bitfinex","ETHUSD",1758160166281,0.002,4628.0,4627.5,3.684]
["bitfinex","ETHUSD",1758160166666,0.002,4628.0,4627.3,1.867]
["bitfinex","ETHUSD",1758160166861,2.16085371,4627.9,4627.4,3.684]
["bitfinex","ETHUSD",1758160167261,2.62475371,4627.9,4627.4,3.684]
["bitfinex","ETHUSD",1758160167495,0.4639,4627.9,4627.4,3.684]
["bitfinex","ETHUSD",1758160167707,0.11,4628.0,4627.3,1.867]
["bitfinex","ETHUSD",1758160167888,0.4639,4627.9,4627.3,1.867]
["bitfinex","ETHUSD",1758160168093,0.26266778,4627.9,4627.4,3.7036104]
["bitfinex","ETHUSD",1758160168405,0.26266778,4627.9,4627.4,4.5917]
["bitfinex","ETHUSD",1758160169108,2.16276794,4628.0,4627.4,3.682]
["bitfinex","ETHUSD",1758160169466,0.4659,4628.0,4627.4,3.682]
["bitfinex","ETHUSD",1758160169665,0.4659,4628.0,4627.3,1.867]
["bitfinex","ETHUSD",1758160169906,0.4659,4628.0,4627.4,3.686]
["bitfinex","ETHUSD",1758160170106,2.16082395,4627.9,4627.4,3.686]
["bitfinex","ETHUSD",1758160170308,0.4639,4627.8,4627.4,3.686]
["bitfinex","ETHUSD",1758160170805,2.16086512,4627.8,4627.4,3.686]
["bitfinex","ETHUSD",1758160171019,0.4639,4627.7,4627.4,3.686]
["bitfinex","ETHUSD",1758160171306,2.62483195,4627.7,4627.4,3.686]
["bitfinex","ETHUSD",1758160171471,0.4639,4627.6,4627.4,3.686]
["bitfinex","ETHUSD",1758160172783,0.4639,4627.6,4627.3,1.867]
["bitfinex","ETHUSD",1758160172784,2.46879172,4627.9,4627.5,3.683]
["bitfinex","ETHUSD",1758160172985,2.93269172,4627.9,4627.5,3.683]
["bitfinex","ETHUSD",1758160173183,2.46879172,4627.9,4627.5,3.683]
["bitfinex","ETHUSD",1758160173391,0.4639,4627.8,4627.5,3.683]
["bitfinex","ETHUSD",1758160174273,0.4639,4627.8,4627.3,1.867]
["bitfinex","ETHUSD",1758160174475,0.4639,4627.8,4627.4,3.68]
["bitfinex","ETHUSD",1758160175004,2.96372622,4627.8,4627.4,3.68]
["bitfinex","ETHUSD",1758160175179,2.96372622,4627.8,4627.3,1.867]
["bitfinex","ETHUSD",1758160175180,2.45841823,4627.5,4627.3,1.867]
["bitfinex","ETHUSD",1758160175378,0.2974,4627.5,4627.4,3.68]
["bitfinex","ETHUSD",1758160175584,0.4639,4627.7,4627.4,3.68]
["bitfinex","ETHUSD",1758160176373,2.6248034,4627.7,4627.5,3.679]
["bitfinex","ETHUSD",1758160176702,2.95293232,4627.7,4627.5,3.679]
["bitfinex","ETHUSD",1758160177371,0.2974,4627.6,4627.5,3.679]
["bitfinex","ETHUSD",1758160177572,3.57685649,4627.6,4627.3,1.867]
["bitfinex","ETHUSD",1758160177805,2.45835743,4627.6,4627.5,3.678]
["bitfinex","ETHUSD",1758160178006,2.16104075,4627.4,4627.3,1.867]
["bitfinex","ETHUSD",1758160178172,2.66015991,4627.4,4627.3,5.544]
["bitfinex","ETHUSD",1758160178539,3.57695991,4627.4,4627.3,5.544]
["bitfinex","ETHUSD",1758160179200,3.69817781,4627.4,4627.3,5.544]
["bitfinex","ETHUSD",1758160179504,3.24527781,4627.4,4627.3,1.867]
["bitfinex","ETHUSD",1758160179807,4.7322635,4627.4,4627.3,5.543]
["bitfinex","ETHUSD",1758160181076,4.7322635,4627.4,4627.3,1.867]
["bitfinex","ETHUSD",1758160181278,4.7322635,4627.4,4627.3,5.543]
["bitfinex","ETHUSD",1758160181504,4.7322635,4627.4,4626.8,0.001]
["bitfinex","ETHUSD",1758160181505,2.16119868,4627.1,4626.8,0.001]
["bitfinex","ETHUSD",1758160181707,2.26927428,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160181884,2.76839344,4626.9,4626.8,3.676]
["bitfinex","ETHUSD",1758160182088,3.23229344,4626.9,4626.8,3.676]
["bitfinex","ETHUSD",1758160182985,3.80644174,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160183187,7.39108095,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160183407,7.39108095,4626.9,4626.8,3.676]
["bitfinex","ETHUSD",1758160183709,7.39108095,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160186116,7.28308095,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160189133,8.07508095,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160189837,8.07447227,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160192927,11.29557227,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160193327,25.17076471,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160193741,25.17271843,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160194445,24.38950593,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160194941,20.71550593,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160195127,24.71175396,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160195530,25.15107258,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160195736,11.28948014,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160196441,10.53618014,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160196643,11.28368014,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160197016,11.72298014,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160199817,19.95359216,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160200445,11.74478615,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160200644,14.94308615,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160201044,19.53409216,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160201254,19.96189216,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1758160202280,2.95374149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1758160202575,14.06531415,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1758160203059,18.94802016,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1758160203759,23.4471527,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1758160204058,2.16262975,4624.0,4623.9,0.4608]
["bitfinex","ETHUSD",1758160204254,2.16267652,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160204632,2.16267652,4623.9,4623.8,0.4203]
["bitfinex","ETHUSD",1758160204857,3.0,4624.1,4623.8,1.3516]
["bitfinex","ETHUSD",1758160205155,2.16262975,4624.0,4623.9,0.9313]
["bitfinex","ETHUSD",1758160205356,2.16262975,4624.0,4623.9,1.2306]
["bitfinex","ETHUSD",1758160205930,2.36417262,4624.0,4623.9,1.2306]
["bitfinex","ETHUSD",1758160206756,2.36417262,4624.0,4623.9,0.7601]
["bitfinex","ETHUSD",1758160207123,2.36417262,4624.0,4623.9,0.2993]
["bitfinex","ETHUSD",1758160207319,2.16267652,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160207521,2.48512995,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160208051,3.25252995,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160208356,6.92748854,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160208938,6.45178854,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160209169,7.40360539,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160209655,7.69530539,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160210335,8.17100539,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160210848,8.96300539,4623.9,4623.8,0.121]
["bitfinex","ETHUSD",1758160211573,5.95481685,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1758160211868,10.54143752,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1758160212075,11.73663752,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1758160214371,11.30883752,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1758160214553,10.83313752,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1758160215176,6.86643752,4623.6,4623.5,0.3003]
["bitfinex","ETHUSD",1758160215374,10.54143752,4623.6,4623.5,0.3003]
["bitfinex","ETHUSD",1758160215881,6.07443752,4623.6,4623.5,0.7611]
["bitfinex","ETHUSD",1758160216189,9.16122887,4623.6,4623.5,1.2316]
["bitfinex","ETHUSD",1758160216390,5.48522887,4623.6,4623.5,1.2316]
["bitfinex","ETHUSD",1758160217402,5.4850241,4623.6,4623.5,1.2316]
["bitfinex","ETHUSD",1758160217885,5.4850241,4623.6,4623.5,1.0116]
["bitfinex","ETHUSD",1758160220796,5.4850241,4623.6,4623.5,0.0803]
["bitfinex","ETHUSD",1758160221172,2.16291041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1758160221361,2.48511766,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1758160221692,2.48511766,4623.4,4623.3,0.3003]
["bitfinex","ETHUSD",1758160222481,2.48511766,4623.4,4623.3,1.2316]
["bitfinex","ETHUSD",1758160222884,2.48511766,4623.4,4623.3,0.3003]
["bitfinex","ETHUSD",1758160223083,6.90921111,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1758160223402,7.38491111,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1758160223983,6.90921111,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1758160224611,6.61751111,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1758160225018,0.792,4623.1,4621.3,0.494]
["bitfinex","ETHUSD",1758160225324,0.32220725,4623.0,4621.4,0.4582]
["bitfinex","ETHUSD",1758160225496,0.20154287,4622.9,4621.5,0.494]
["bitfinex","ETHUSD",1758160225702,2.364734,4622.8,4621.6,0.4582]
["bitfinex","ETHUSD",1758160225906,2.16337925,4622.4,4621.7,0.494]
["bitfinex","ETHUSD",1758160226098,0.20128198,4622.3,4621.8,0.4582]
["bitfinex","ETHUSD",1758160226308,0.20128198,4622.2,4621.9,0.51563612]
["bitfinex","ETHUSD",1758160226508,0.20128198,4622.1,4622.0,1.27749813]
["bitfinex","ETHUSD",1758160226711,0.20128198,4622.1,4622.0,1.2409]
["bitfinex","ETHUSD",1758160228005,0.20128198,4622.1,4622.0,3.40446555]
["bitfinex","ETHUSD",1758160228202,0.20128198,4622.1,4622.0,3.4261012]
["bitfinex","ETHUSD",1758160229122,0.20128198,4622.1,4622.0,1.26253565]
["bitfinex","ETHUSD",1758160229323,0.20128198,4622.1,4622.0,3.4261012]
["bitfinex","ETHUSD",1758160229519,0.20128198,4622.1,4622.0,1.26253565]
["bitfinex","ETHUSD",1758160229718,0.20128198,4622.1,4622.0,2.08905442]
["bitfinex","ETHUSD",1758160230032,0.20128198,4622.1,4622.0,1.2409]
["bitfinex","ETHUSD",1758160230533,0.20128198,4622.1,4622.0,4.9409]
["bitfinex","ETHUSD",1758160230897,0.20128198,4622.1,4622.0,4.9419]
["bitfinex","ETHUSD",1758160232454,0.20128198,4622.1,4622.0,1.2419]
["bitfinex","ETHUSD",1758160232635,0.20128198,4622.1,4622.0,4.9399]
["bitfinex","ETHUSD",1758160232836,0.20128198,4622.1,4622.0,7.59745555]
["bitfinex","ETHUSD",1758160233911,0.20128198,4622.1,4622.0,11.38945555]
["bitfinex","ETHUSD",1758160234126,0.12123188,4623.4,4622.6,2.16326848]
["bitfinex","ETHUSD",1758160234449,0.20218502,4623.3,4622.7,8.70206309]
["bitfinex","ETHUSD",1758160234621,0.20218502,4623.2,4622.8,0.9522]
["bitfinex","ETHUSD",1758160234822,0.20218502,4623.1,4622.9,2.1094643]
["bitfinex","ETHUSD",1758160235023,0.20218502,4623.0,4622.9,1.1572643]
["bitfinex","ETHUSD",1758160235218,0.20218502,4623.0,4622.9,8.66455162]
["bitfinex","ETHUSD",1758160235418,0.20218502,4623.0,4622.9,8.77255162]
["bitfinex","ETHUSD",1758160235615,0.20218502,4623.0,4622.9,12.72475162]
["bitfinex","ETHUSD",1758160235830,0.002,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1758160236025,0.20417717,4623.6,4623.5,6.07414999]
["bitfinex","ETHUSD",1758160236242,0.20417717,4623.6,4623.5,7.42304999]
["bitfinex","ETHUSD",1758160237335,0.002,4623.6,4623.5,7.42304999]
["bitfinex","ETHUSD",1758160238055,0.002,4623.6,4623.5,8.21504999]
["bitfinex","ETHUSD",1758160244142,0.002,4623.6,4623.5,4.52004999]
["bitfinex","ETHUSD",1758160244346,0.002,4623.6,4623.5,8.20804999]
["bitfinex","ETHUSD",1758160245256,0.002,4623.6,4623.5,3.72804999]
["bitfinex","ETHUSD",1758160245459,0.002,4623.6,4623.5,7.41504999]
["bitfinex","ETHUSD",1758160245656,0.002,4623.6,4623.5,2.55956363]
["bitfinex","ETHUSD",1758160245856,0.002,4623.6,4623.5,5.95686363]
["bitfinex","ETHUSD",1758160246372,0.002,4623.6,4623.5,6.24556363]
["bitfinex","ETHUSD",1758160248034,0.002,4623.6,4623.5,4.0827]
["bitfinex","ETHUSD",1758160248233,0.2925,4623.6,4623.5,5.95686363]
["bitfinex","ETHUSD",1758160248434,0.002,4623.6,4623.5,6.24356363]
["bitfinex","ETHUSD",1758160249244,0.002,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1758160249245,0.2925,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1758160249449,0.2925,4623.6,4623.5,5.95386363]
["bitfinex","ETHUSD",1758160249747,1.209,4623.6,4623.5,3.79]
["bitfinex","ETHUSD",1758160250076,0.2925,4623.6,4623.5,3.79]
["bitfinex","ETHUSD",1758160250271,0.7764,4623.6,4623.5,3.79]
["bitfinex","ETHUSD",1758160250473,0.7764,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1758160250474,0.2925,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1758160250770,1.209,4623.6,4623.5,5.659]
["bitfinex","ETHUSD",1758160250973,3.49271685,4623.6,4623.5,1.976]
["bitfinex","ETHUSD",1758160251136,3.60071685,4623.6,4623.5,1.868]
["bitfinex","ETHUSD",1758160251337,3.60071685,4623.6,4623.5,5.55]
["bitfinex","ETHUSD",1758160253577,1.4379,4623.6,4623.5,5.55]
["bitfinex","ETHUSD",1758160254306,1.317,4623.6,4623.5,5.55]
["bitfinex","ETHUSD",1758160254607,3.47981685,4623.6,4623.5,5.548]
["bitfinex","ETHUSD",1758160255108,3.47981685,4623.6,4623.5,1.868]
["bitfinex","ETHUSD",1758160255283,3.47981685,4623.6,4623.5,5.547]
["bitfinex","ETHUSD",1758160256208,0.4005,4623.6,4623.5,5.547]
["bitfinex","ETHUSD",1758160256521,0.2925,4623.6,4623.5,5.547]
["bitfinex","ETHUSD",1758160256873,0.002,4623.6,4623.5,5.547]
["bitfinex","ETHUSD",1758160257067,0.7822,4623.6,4623.5,5.547]
["bitfinex","ETHUSD",1758160257302,0.302,4623.6,4623.5,5.547]
["bitfinex","ETHUSD",1758160257525,0.002,4623.6,4623.5,5.835]
["bitfinex","ETHUSD",1758160257689,0.002,4623.6,4623.5,5.943]
["bitfinex","ETHUSD",1758160257888,0.002,4623.6,4623.5,6.8915]
["bitfinex","ETHUSD",1758160258101,0.002,4623.6,4623.5,5.943]
["bitfinex","ETHUSD",1758160258980,0.002,4623.6,4623.5,6.8503]
["bitfinex","ETHUSD",1758160259531,0.002,4623.6,4623.5,6.4205]
["bitfinex","ETHUSD",1758160259822,0.002,4623.6,4623.5,5.943]
["bitfinex","ETHUSD",1758160261303,0.002,4623.6,4623.5,1.976]
["bitfinex","ETHUSD",1758160261519,0.3018,4623.6,4623.5,5.653]
["bitfinex","ETHUSD",1758160262274,0.002,4623.6,4623.5,9.58296363]
["bitfinex","ETHUSD",1758160264176,0.002,4623.6,4623.5,9.58196363]
["bitfinex","ETHUSD",1758160265017,0.002,4623.6,4623.5,4.99866363]
["bitfinex","ETHUSD",1758160265290,0.3018,4623.6,4623.5,5.652]
["bitfinex","ETHUSD",1758160265825,0.002,4623.6,4623.5,5.652]
["bitfinex","ETHUSD",1758160267018,0.002,4623.6,4623.5,9.01666363]
["bitfinex","ETHUSD",1758160268184,0.002,4623.6,4623.5,9.80866363]
["bitfinex","ETHUSD",1758160268396,0.002,4623.6,4623.5,11.00582401]
["bitfinex","ETHUSD",1758160271543,0.002,4623.6,4623.5,4.26002401]
["bitfinex","ETHUSD",1758160271691,0.002,4623.6,4623.5,8.10936363]
["bitfinex","ETHUSD",1758160272799,0.002,4623.6,4623.5,7.81486363]
["bitfinex","ETHUSD",1758160273013,0.002,4623.6,4623.5,8.10936363]
["bitfinex","ETHUSD",1758160274114,0.002,4623.6,4623.5,8.58686363]
["bitfinex","ETHUSD",1758160274999,0.002,4623.6,4623.5,9.01666363]
["bitfinex","ETHUSD",1758160275199,0.002,4623.6,4623.5,10.13462401]
["bitfinex","ETHUSD",1758160275821,0.002,4623.6,4623.5,10.92662401]
["bitfinex","ETHUSD",1758160276028,0.002,4623.6,4623.5,21.62922648]
["bitfinex","ETHUSD",1758160277166,0.002,4623.6,4623.5,5.25682401]
["bitfinex","ETHUSD",1758160277367,0.3018,4623.6,4623.5,7.81486363]
["bitfinex","ETHUSD",1758160280873,0.3018,4623.6,4623.5,1.976]
["bitfinex","ETHUSD",1758160280874,1.2309,4623.6,4623.5,1.976]
["bitfinex","ETHUSD",1758160281157,1.2309,4623.6,4623.5,6.352]
["bitfinex","ETHUSD",1758160281518,0.7695,4623.6,4623.5,8.51486363]
["bitfinex","ETHUSD",1758160281718,1.2309,4623.6,4623.5,8.51486363]
["bitfinex","ETHUSD",1758160282021,0.7695,4623.6,4623.5,8.51486363]
["bitfinex","ETHUSD",1758160282220,0.4697,4623.6,4623.5,8.51486363]
["bitfinex","ETHUSD",1758160282567,0.002,4623.6,4623.5,10.76953267]
["bitfinex","ETHUSD",1758160282922,0.002,4623.6,4623.5,10.33973267]
["bitfinex","ETHUSD",1758160283151,0.002,4623.6,4623.5,11.56153267]
["bitfinex","ETHUSD",1758160285952,0.002,4623.6,4623.5,14.56153267]
["bitfinex","ETHUSD",1758160287248,0.002,4623.6,4623.5,14.99466789]
["bitfinex","ETHUSD",1758160288048,0.002,4623.6,4623.5,19.30466789]
["bitfinex","ETHUSD",1758160288973,0.002,4623.6,4623.5,15.62866789]
["bitfinex","ETHUSD",1758160289132,0.002,4623.6,4623.5,19.30366789]
["bitfinex","ETHUSD",1758160289337,0.002,4623.6,4623.5,15.62866789]
["bitfinex","ETHUSD",1758160289533,0.002,4623.6,4623.5,32.03281431]
["bitfinex","ETHUSD",1758160293065,0.002,4623.6,4623.5,23.61467909]
["bitfinex","ETHUSD",1758160293244,0.002,4623.6,4623.5,26.38237909]
["bitfinex","ETHUSD",1758160294355,0.002,4623.6,4623.5,26.84827909]
["bitfinex","ETHUSD",1758160294756,0.002,4623.6,4623.5,27.30767909]
["bitfinex","ETHUSD",1758160295478,0.002,4623.6,4623.5,27.73791491]
["bitfinex","ETHUSD",1758160295846,0.002,4623.6,4623.5,19.12309999]
["bitfinex","ETHUSD",1758160298245,0.002,4623.6,4623.5,18.19409999]
["bitfinex","ETHUSD",1758160298444,0.002,4623.6,4623.5,19.11939999]
["bitfinex","ETHUSD",1758160300848,0.002,4623.6,4623.5,18.19409999]
["bitfinex","ETHUSD",1758160301351,0.002,4623.6,4623.5,19.11939999]
["bitfinex","ETHUSD",1758160302744,0.002,4623.6,4623.5,18.19409999]
["bitfinex","ETHUSD",1758160303867,0.002,4623.6,4623.5,19.11939999]
["bitfinex","ETHUSD",1758160304682,0.002,4623.6,4623.5,19.59889999]
["bitfinex","ETHUSD",1758160305967,0.002,4623.6,4623.5,15.92489999]
["bitfinex","ETHUSD",1758160306163,0.002,4623.6,4623.5,18.67359999]
["bitfinex","ETHUSD",1758160306697,0.002,4623.6,4623.5,19.59889999]
["bitfinex","ETHUSD",1758160309801,0.002,4623.6,4623.5,19.59789999]
["bitfinex","ETHUSD",1758160309972,0.002,4623.6,4623.5,18.67259999]
["bitfinex","ETHUSD",1758160310173,0.002,4623.6,4623.5,18.38079999]
["bitfinex","ETHUSD",1758160310394,0.3095,4623.6,4623.5,18.38079999]
["bitfinex","ETHUSD",1758160311401,0.3095,4623.6,4623.5,10.16323267]
["bitfinex","ETHUSD",1758160311601,1.2221,4623.6,4623.5,8.40386363]
["bitfinex","ETHUSD",1758160311799,1.2221,4623.6,4623.5,6.241]
["bitfinex","ETHUSD",1758160312019,1.2221,4623.6,4623.5,2.568]
["bitfinex","ETHUSD",1758160312164,1.2221,4623.6,4623.5,1.868]
["bitfinex","ETHUSD",1758160312368,1.56058758,4623.6,4623.5,1.868]
["bitfinex","ETHUSD",1758160312566,1.2221,4623.6,4623.5,5.541]
["bitfinex","ETHUSD",1758160313770,3.38491685,4623.6,4623.5,5.541]
["bitfinex","ETHUSD",1758160314202,1.2221,4623.6,4623.5,5.541]
["bitfinex","ETHUSD",1758160314940,3.38491685,4623.6,4623.5,5.541]
["bitfinex","ETHUSD",1758160316134,3.38491685,4623.6,4623.5,1.868]
["bitfinex","ETHUSD",1758160316340,4.35111041,4623.6,4623.5,5.541]
["bitfinex","ETHUSD",1758160316535,2.18829356,4623.6,4623.5,5.541]
["bitfinex","ETHUSD",1758160316836,10.41695656,4623.6,4622.0,0.001]
["bitfinex","ETHUSD",1758160317034,6.27780343,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1758160317239,2.16347193,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1758160317414,3.39617193,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1758160317817,1.31934057,4622.2,4622.1,2.35]
["bitfinex","ETHUSD",1758160319137,3.4828125,4622.2,4622.1,2.35]
["bitfinex","ETHUSD",1758160319526,1.31934057,4622.2,4622.1,2.35]
["bitfinex","ETHUSD",1758160319725,1.31934057,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160319937,3.83108949,4622.2,4622.1,3.674]
["bitfinex","ETHUSD",1758160321554,3.83108949,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160321745,3.83108949,4622.2,4622.1,3.675]
["bitfinex","ETHUSD",1758160323351,10.94542099,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160325178,6.83108949,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160327263,10.94542099,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160329479,11.14611089,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160330294,11.14611089,4622.2,4621.7,1e-08]
["bitfinex","ETHUSD",1758160330295,2.16365918,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160330495,13.15268058,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160330666,14.36848058,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160331600,15.16048058,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160331768,23.79810453,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160332103,24.83980019,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160333178,8.41384474,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160333372,24.83980019,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160334183,24.96011876,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160334866,24.83980019,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160335187,24.96009477,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160335711,24.96109477,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160335867,24.84080019,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160336072,24.96110954,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160337680,25.04777601,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160339901,8.62082056,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160340105,12.29582056,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160340499,10.28802056,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160340679,10.58002056,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160340879,11.04552056,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160341079,11.50382056,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160341280,7.28802056,4621.8,4621.7,0.30920001]
["bitfinex","ETHUSD",1758160341490,2.45101555,4621.8,4621.7,1.19840001]
["bitfinex","ETHUSD",1758160342016,2.45101555,4621.8,4621.7,0.30920001]
["bitfinex","ETHUSD",1758160342211,2.45101555,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160342518,2.57186934,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160342705,2.57186934,4621.8,4621.7,0.30920001]
["bitfinex","ETHUSD",1758160343319,2.86386934,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160343482,4.59041444,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160344291,4.13211444,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160344693,7.68526065,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160345017,7.04877499,4621.8,4621.7,0.28770001]
["bitfinex","ETHUSD",1758160345227,6.24602989,4621.8,4621.7,0.28770001]
["bitfinex","ETHUSD",1758160345622,2.57202989,4621.8,4621.7,0.28770001]
["bitfinex","ETHUSD",1758160345824,3.76802989,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160345993,3.76811445,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160346319,3.7692616,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160346527,5.02994593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160346689,5.82194593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160347002,9.49594593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160348939,4.12164593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160349099,3.83394593,4621.8,4621.7,0.28770001]
["bitfinex","ETHUSD",1758160349593,3.83394593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160349594,4.12164593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160349795,5.02994593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160350103,8.82194593,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1758160351863,11.12436443,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160352059,16.44601392,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160352351,17.64201392,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160352655,17.76201392,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160353924,7.83135548,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160354231,10.71335548,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160354622,7.32705548,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160354821,7.03935548,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160355022,7.03935548,4621.7,4621.6,0.7598]
["bitfinex","ETHUSD",1758160355023,12.10001392,4621.7,4621.6,0.7598]
["bitfinex","ETHUSD",1758160355239,12.10001392,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160355443,15.77401392,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160356320,15.77401392,4621.7,4621.6,0.7598]
["bitfinex","ETHUSD",1758160356521,15.77401392,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160357649,15.77401392,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160357650,12.10001392,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160361055,12.10001392,4621.7,4621.6,0.7598]
["bitfinex","ETHUSD",1758160361256,12.10001392,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160364554,11.98001392,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1758160365064,2.48664194,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160365262,5.48664194,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160366024,2.48664194,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160367369,2.48709301,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160368177,2.48708407,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160368380,2.48780837,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160369676,2.4877956,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160370052,0.32408961,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160370253,2.4877956,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160370980,0.32408961,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160371353,2.4877956,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160371543,0.32408961,4621.7,4621.6,1.1991]
["bitfinex","ETHUSD",1758160371744,0.002,4621.8,4621.6,1.1991]
["bitfinex","ETHUSD",1758160371993,0.002,4621.8,4621.6,0.2887]
["bitfinex","ETHUSD",1758160372195,0.002,4621.8,4621.7,0.9104]
["bitfinex","ETHUSD",1758160372678,0.20450408,4621.8,4621.7,1.1981]
["bitfinex","ETHUSD",1758160372879,0.002,4621.8,4621.7,1.1981]
["bitfinex","ETHUSD",1758160373054,0.20450408,4621.8,4621.7,1.1981]
["bitfinex","ETHUSD",1758160373262,0.002,4621.8,4621.7,1.1981]
["bitfinex","ETHUSD",1758160373559,0.002,4621.8,4621.7,1.71764705]
["bitfinex","ETHUSD",1758160373758,0.002,4621.8,4621.7,1.69601]
["bitfinex","ETHUSD",1758160374076,0.002,4621.8,4621.7,4.8701]
["bitfinex","ETHUSD",1758160377155,0.002,4621.8,4621.7,1.1981]
["bitfinex","ETHUSD",1758160377354,0.002,4621.8,4621.7,4.8691]
["bitfinex","ETHUSD",1758160380869,0.002,4621.8,4621.7,7.14080599]
["bitfinex","ETHUSD",1758160381188,0.002,4621.8,4621.7,4.9771]
["bitfinex","ETHUSD",1758160381487,0.002,4621.8,4621.7,5.54491]
["bitfinex","ETHUSD",1758160382293,0.002,4621.8,4621.7,7.70861599]
["bitfinex","ETHUSD",1758160382496,0.002,4621.8,4621.7,5.54491]
["bitfinex","ETHUSD",1758160382830,0.002,4621.8,4621.7,7.70861599]
["bitfinex","ETHUSD",1758160383497,0.002,4621.8,4621.7,5.54491]
["bitfinex","ETHUSD",1758160384786,0.002,4621.8,4621.7,5.54391]
["bitfinex","ETHUSD",1758160385496,0.002,4621.8,4621.7,7.70761599]
["bitfinex","ETHUSD",1758160385860,0.002,4621.8,4621.7,5.54391]
["bitfinex","ETHUSD",1758160386467,0.002,4621.8,4621.7,8.40761599]
["bitfinex","ETHUSD",1758160388099,0.2956,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1758160388269,1.2194,4621.8,4621.7,3.67]
["bitfinex","ETHUSD",1758160389240,0.7616,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1758160389424,0.2956,4621.8,4621.7,3.67]
["bitfinex","ETHUSD",1758160389629,0.002,4621.8,4621.7,4.7863]
["bitfinex","ETHUSD",1758160389829,0.002,4621.8,4621.7,5.2632]
["bitfinex","ETHUSD",1758160390906,0.002,4621.8,4621.7,7.42690599]
["bitfinex","ETHUSD",1758160392220,0.002,4621.8,4621.7,5.2632]
["bitfinex","ETHUSD",1758160392545,1.2194,4621.8,4621.7,3.669]
["bitfinex","ETHUSD",1758160393344,0.7616,4621.8,4621.7,3.669]
["bitfinex","ETHUSD",1758160393744,1.2194,4621.8,4621.7,3.669]
["bitfinex","ETHUSD",1758160394424,1.2194,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1758160394425,1.54327576,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1758160394614,3.38305918,4621.8,4621.7,3.669]
["bitfinex","ETHUSD",1758160394816,7.3673453,4621.8,4621.7,3.669]
["bitfinex","ETHUSD",1758160395223,5.16370599,4621.7,4621.6,3.67]
["bitfinex","ETHUSD",1758160395429,3.41139869,4621.7,4621.6,3.67]
["bitfinex","ETHUSD",1758160395751,6.50256575,4621.7,4621.6,3.67]
["bitfinex","ETHUSD",1758160395921,8.14395123,4621.7,4621.6,3.67]
["bitfinex","ETHUSD",1758160396121,13.20460967,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160397225,8.14395123,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160398024,8.14393288,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160401769,12.26582302,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160403550,7.68613288,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160405036,5.05642689,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160405228,4.87082689,4621.7,4621.6,0.2862]
["bitfinex","ETHUSD",1758160405429,3.43190253,4621.7,4621.6,0.2862]
["bitfinex","ETHUSD",1758160406061,0.43190253,4621.7,4621.6,0.2862]
["bitfinex","ETHUSD",1758160406364,0.31044277,4621.7,4621.6,0.2862]
["bitfinex","ETHUSD",1758160407429,0.108,4621.7,4621.6,0.2862]
["bitfinex","ETHUSD",1758160408365,0.108,4621.7,4621.6,1.2132]
["bitfinex","ETHUSD",1758160409656,0.108,4621.7,4621.6,0.2862]
["bitfinex","ETHUSD",1758160410930,0.31044277,4621.7,4621.6,0.2862]
["bitfinex","ETHUSD",1758160411981,0.31044277,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160411982,2.79014876,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160412181,3.52486364,4621.7,4621.6,3.669]
["bitfinex","ETHUSD",1758160412386,1.36115765,4621.7,4621.6,3.669]
["bitfinex","ETHUSD",1758160413078,0.90565765,4621.7,4621.6,3.669]
["bitfinex","ETHUSD",1758160413683,0.90765765,4621.7,4621.6,3.669]
["bitfinex","ETHUSD",1758160413882,3.07136364,4621.7,4621.6,3.669]
["bitfinex","ETHUSD",1758160414184,0.31244277,4621.7,4621.6,3.9542]
["bitfinex","ETHUSD",1758160414383,0.31244277,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160414587,2.47614876,4621.7,4621.6,3.668]
["bitfinex","ETHUSD",1758160415096,2.4760646,4621.7,4621.6,3.668]
["bitfinex","ETHUSD",1758160415586,0.31235861,4621.7,4621.6,3.668]
["bitfinex","ETHUSD",1758160417054,0.31235861,4621.7,4621.6,3.9532]
["bitfinex","ETHUSD",1758160418182,0.43382712,4621.7,4621.6,3.9532]
["bitfinex","ETHUSD",1758160418857,0.31235861,4621.7,4621.6,3.9532]
["bitfinex","ETHUSD",1758160419266,0.20435861,4621.7,4621.6,3.9532]
["bitfinex","ETHUSD",1758160419469,0.20435861,4621.7,4621.6,4.8802]
["bitfinex","ETHUSD",1758160419865,0.002,4621.7,4621.6,4.8802]
["bitfinex","ETHUSD",1758160420062,0.20435861,4621.7,4621.6,4.8802]
["bitfinex","ETHUSD",1758160420269,0.002,4621.7,4621.6,4.8802]
["bitfinex","ETHUSD",1758160421104,0.20435861,4621.7,4621.6,4.8802]
["bitfinex","ETHUSD",1758160422004,0.002,4621.7,4621.6,9.50091014]
["bitfinex","ETHUSD",1758160422205,0.002,4621.7,4621.6,5.37902]
["bitfinex","ETHUSD",1758160424918,0.002,4621.7,4621.6,11.66466295]
["bitfinex","ETHUSD",1758160425673,0.002,4621.7,4621.6,11.77266295]
["bitfinex","ETHUSD",1758160427104,0.002,4621.7,4621.6,12.47266295]
["bitfinex","ETHUSD",1758160439761,0.002,4621.7,4621.6,11.54166295]
["bitfinex","ETHUSD",1758160439972,0.3077,4621.7,4621.6,3.772]
["bitfinex","ETHUSD",1758160440134,1.2243,4621.7,4621.6,3.772]
["bitfinex","ETHUSD",1758160440335,0.002,4621.7,4621.6,7.89389014]
["bitfinex","ETHUSD",1758160441342,0.3077,4621.7,4621.6,7.89389014]
["bitfinex","ETHUSD",1758160441668,1.2243,4621.7,4621.6,3.772]
["bitfinex","ETHUSD",1758160441870,1.2243,4621.7,4621.6,4.84777354]
["bitfinex","ETHUSD",1758160442167,0.7854,4621.7,4621.6,7.01152635]
["bitfinex","ETHUSD",1758160442330,0.7854,4621.7,4621.6,4.84777354]
["bitfinex","ETHUSD",1758160442534,0.7854,4621.7,4621.6,7.01152635]
["bitfinex","ETHUSD",1758160442741,0.7854,4621.7,4621.6,4.84777354]
["bitfinex","ETHUSD",1758160443364,0.7854,4621.7,4621.6,3.772]
["bitfinex","ETHUSD",1758160443549,0.7854,4621.7,4621.6,5.93575281]
["bitfinex","ETHUSD",1758160444060,0.7854,4621.7,4621.6,6.63575281]
["bitfinex","ETHUSD",1758160444263,0.7854,4621.7,4621.6,4.472]
["bitfinex","ETHUSD",1758160444958,1.2243,4621.7,4621.6,4.472]
["bitfinex","ETHUSD",1758160445494,0.7854,4621.7,4621.6,2.97275281]
["bitfinex","ETHUSD",1758160445770,0.002,4621.7,4621.6,7.66965462]
["bitfinex","ETHUSD",1758160445948,0.002,4621.7,4621.6,8.4822171]
["bitfinex","ETHUSD",1758160446973,0.002,4621.7,4621.6,12.60410724]
["bitfinex","ETHUSD",1758160448055,0.002,4621.7,4621.6,7.99890724]
["bitfinex","ETHUSD",1758160448367,0.002,4621.7,4621.6,12.60310724]
["bitfinex","ETHUSD",1758160448678,0.002,4621.7,4621.6,3.8770171]
["bitfinex","ETHUSD",1758160448969,0.002,4621.7,4621.6,12.60310724]
["bitfinex","ETHUSD",1758160451397,0.002,4621.7,4621.6,16.72499738]
["bitfinex","ETHUSD",1758160451596,0.002,4621.7,4621.6,12.60310724]
["bitfinex","ETHUSD",1758160455761,0.002,4621.7,4621.6,12.71110724]
["bitfinex","ETHUSD",1758160457302,0.002,4621.7,4621.6,11.76890724]
["bitfinex","ETHUSD",1758160457498,0.002,4621.7,4621.6,8.10690724]
["bitfinex","ETHUSD",1758160457701,0.3077,4621.7,4621.6,3.6822171]
["bitfinex","ETHUSD",1758160457905,0.3077,4621.7,4621.6,10.75464295]
["bitfinex","ETHUSD",1758160458101,0.002,4621.7,4621.6,10.75464295]
["bitfinex","ETHUSD",1758160458307,0.002,4621.7,4621.6,11.05744295]
["bitfinex","ETHUSD",1758160458612,0.002,4621.7,4621.6,7.39744295]
["bitfinex","ETHUSD",1758160458800,0.002,4621.7,4621.6,11.05744295]
["bitfinex","ETHUSD",1758160458985,0.002,4621.7,4621.6,12.47379066]
["bitfinex","ETHUSD",1758160459331,0.002,4621.7,4621.6,8.81379066]
["bitfinex","ETHUSD",1758160459613,0.002,4621.7,4621.6,12.47379066]
["bitfinex","ETHUSD",1758160460550,0.002,4621.7,4621.6,8.81379066]
["bitfinex","ETHUSD",1758160460809,0.002,4621.7,4621.6,12.47379066]
["bitfinex","ETHUSD",1758160460993,0.3077,4621.7,4621.6,12.17099066]
["bitfinex","ETHUSD",1758160461193,0.7854,4621.7,4621.6,12.17099066]
["bitfinex","ETHUSD",1758160461396,0.002,4621.7,4621.6,12.17099066]
["bitfinex","ETHUSD",1758160461704,1.2243,4621.7,4621.6,12.17099066]
["bitfinex","ETHUSD",1758160462010,0.3077,4621.7,4621.6,12.17099066]
["bitfinex","ETHUSD",1758160462203,0.002,4621.7,4621.6,12.17099066]
["bitfinex","ETHUSD",1758160462698,0.002,4621.7,4621.6,12.47379066]
["bitfinex","ETHUSD",1758160463918,0.002,4621.7,4621.6,13.40695771]
["bitfinex","ETHUSD",1758160464511,0.2873,4621.7,4621.6,2.97275281]
["bitfinex","ETHUSD",1758160464808,1.42161972,4621.7,4621.6,5.529]
["bitfinex","ETHUSD",1758160466276,1.219,4621.7,4621.6,5.529]
["bitfinex","ETHUSD",1758160471591,3.38270599,4621.7,4621.6,5.529]
["bitfinex","ETHUSD",1758160471921,3.937534,4621.7,4621.6,5.529]
["bitfinex","ETHUSD",1758160472101,4.13989297,4621.7,4621.6,5.529]
["bitfinex","ETHUSD",1758160472309,4.13989297,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1758160472476,4.13989297,4621.7,4621.6,3.66]
["bitfinex","ETHUSD",1758160476882,1.97618698,4621.7,4621.6,3.66]
["bitfinex","ETHUSD",1758160477087,1.42135897,4621.7,4621.6,3.66]
["bitfinex","ETHUSD",1758160477596,1.42135897,4621.7,4621.6,3.659]
["bitfinex","ETHUSD",1758160478196,3.58506496,4621.7,4621.6,3.659]
["bitfinex","ETHUSD",1758160484360,1.42135897,4621.7,4621.6,3.659]
["bitfinex","ETHUSD",1758160484568,0.002,4621.7,4621.6,3.9538]
["bitfinex","ETHUSD",1758160484715,2.16570599,4621.7,4621.6,3.9538]
["bitfinex","ETHUSD",1758160485120,0.002,4621.7,4621.6,3.9538]
["bitfinex","ETHUSD",1758160485325,0.002,4621.7,4621.6,10.65733471]
["bitfinex","ETHUSD",1758160485568,0.002,4621.7,4621.6,12.79945]
["bitfinex","ETHUSD",1758160485772,0.002,4621.7,4621.6,13.49945]
["bitfinex","ETHUSD",1758160495284,0.002,4621.7,4621.6,13.60745]
["bitfinex","ETHUSD",1758160502109,0.002,4622.2,4621.6,15.23569719]
["bitfinex","ETHUSD",1758160502282,0.002,4622.2,4622.1,7.21857593]
["bitfinex","ETHUSD",1758160502470,0.002,4622.2,4622.1,11.77257593]
["bitfinex","ETHUSD",1758160502786,0.002,4622.2,4622.1,13.69747593]
["bitfinex","ETHUSD",1758160503567,0.002,4622.2,4622.1,11.98757593]
["bitfinex","ETHUSD",1758160504569,0.002,4622.2,4622.1,12.90547593]
["bitfinex","ETHUSD",1758160504804,0.002,4622.2,4622.1,14.41238292]
["bitfinex","ETHUSD",1758160506206,0.002,4622.2,4622.1,10.75838292]
["bitfinex","ETHUSD",1758160506413,0.002,4622.2,4622.1,14.41138292]
["bitfinex","ETHUSD",1758160511520,0.002,4622.2,4622.1,15.20338292]
["bitfinex","ETHUSD",1758160511739,0.002,4622.2,4622.1,18.20338292]
["bitfinex","ETHUSD",1758160513023,0.002,4622.2,4622.1,18.15338292]
["bitfinex","ETHUSD",1758160521340,0.293,4622.2,4622.1,13.27548292]
["bitfinex","ETHUSD",1758160521538,0.7833,4622.2,4622.1,16.92648292]
["bitfinex","ETHUSD",1758160522444,0.7833,4622.2,4622.1,21.23648292]
["bitfinex","ETHUSD",1758160522645,0.002,4622.2,4622.1,21.23648292]
["bitfinex","ETHUSD",1758160523638,0.7833,4622.2,4622.1,21.23648292]
["bitfinex","ETHUSD",1758160524845,0.293,4622.2,4622.1,21.23648292]
["bitfinex","ETHUSD",1758160525332,0.002,4622.2,4622.1,17.58548292]
["bitfinex","ETHUSD",1758160525536,0.002,4622.2,4622.1,21.23548292]
["bitfinex","ETHUSD",1758160525844,0.002,4622.2,4622.1,24.41440655]
["bitfinex","ETHUSD",1758160526546,0.002,4622.2,4622.1,24.70060655]
["bitfinex","ETHUSD",1758160528365,0.002,4622.2,4622.1,20.39060655]
["bitfinex","ETHUSD",1758160529240,0.002,4622.2,4622.1,20.10440655]
["bitfinex","ETHUSD",1758160529646,0.3008,4622.2,4622.1,20.10440655]
["bitfinex","ETHUSD",1758160529862,0.7598,4622.2,4622.1,20.10440655]
["bitfinex","ETHUSD",1758160530165,0.7598,4622.2,4622.1,20.10340655]
["bitfinex","ETHUSD",1758160530662,1.1956,4622.2,4622.1,15.19441614]
["bitfinex","ETHUSD",1758160533481,1.1956,4622.2,4622.1,10.03850915]
["bitfinex","ETHUSD",1758160533779,1.1956,4622.2,4622.1,13.68750915]
["bitfinex","ETHUSD",1758160534079,1.1956,4622.2,4622.1,13.68850915]
["bitfinex","ETHUSD",1758160534979,1.1956,4622.2,4622.1,19.82879956]
["bitfinex","ETHUSD",1758160534980,0.002,4622.2,4622.1,19.82879956]
["bitfinex","ETHUSD",1758160535670,0.002,4622.2,4622.1,21.69779956]
["bitfinex","ETHUSD",1758160535872,0.002,4622.2,4622.1,23.897076]
["bitfinex","ETHUSD",1758160537345,1e-08,4622.3,4622.2,5.95547193]
["bitfinex","ETHUSD",1758160537548,1e-08,4622.3,4622.2,6.90057193]
["bitfinex","ETHUSD",1758160537748,1e-08,4622.3,4622.2,7.18677193]
["bitfinex","ETHUSD",1758160537972,1e-08,4622.3,4622.2,9.02268694]
["bitfinex","ETHUSD",1758160538179,1e-08,4622.3,4622.2,7.79138694]
["bitfinex","ETHUSD",1758160538479,1.19360001,4622.3,4622.2,16.63337735]
["bitfinex","ETHUSD",1758160538788,1.19360001,4622.3,4622.2,12.98537735]
["bitfinex","ETHUSD",1758160539083,1.19360001,4622.3,4622.2,16.63337735]
["bitfinex","ETHUSD",1758160539520,0.75780001,4622.3,4622.2,16.63337735]
["bitfinex","ETHUSD",1758160539781,1.19360001,4622.3,4622.2,16.63337735]
["bitfinex","ETHUSD",1758160540361,1e-08,4622.3,4622.2,20.75036776]
["bitfinex","ETHUSD",1758160541046,0.29880001,4622.3,4622.2,20.75036776]
["bitfinex","ETHUSD",1758160541588,0.75780001,4622.3,4622.2,20.75036776]
["bitfinex","ETHUSD",1758160544365,0.29880001,4622.3,4622.2,20.75036776]
["bitfinex","ETHUSD",1758160545009,0.75780001,4622.3,4622.2,20.75036776]
["bitfinex","ETHUSD",1758160545705,1.19360001,4622.3,4622.2,16.63337735]
["bitfinex","ETHUSD",1758160545908,1.19360001,4622.3,4622.2,12.51538694]
["bitfinex","ETHUSD",1758160546072,1.19360001,4622.3,4622.2,16.63237735]
["bitfinex","ETHUSD",1758160546269,1.19360001,4622.3,4622.2,15.49646234]
["bitfinex","ETHUSD",1758160548304,1.19360001,4622.3,4622.2,15.60446234]
["bitfinex","ETHUSD",1758160548511,1.19360001,4622.3,4622.2,4.03247193]
["bitfinex","ETHUSD",1758160548812,1.19360001,4622.3,4622.2,5.515]
["bitfinex","ETHUSD",1758160549375,1.19360001,4622.3,4622.2,7.67847193]
["bitfinex","ETHUSD",1758160549985,1.19360001,4622.3,4622.2,11.79546234]
["bitfinex","ETHUSD",1758160551307,0.29880001,4622.3,4622.2,17.30845468]
["bitfinex","ETHUSD",1758160551510,1e-08,4622.3,4622.2,17.30845468]
["bitfinex","ETHUSD",1758160551698,1e-08,4622.3,4622.2,17.59465468]
["bitfinex","ETHUSD",1758160551902,1e-08,4622.3,4622.2,18.53975468]
["bitfinex","ETHUSD",1758160552418,1e-08,4622.3,4622.2,17.30845468]
["bitfinex","ETHUSD",1758160552709,1e-08,4622.3,4622.2,13.19146427]
["bitfinex","ETHUSD",1758160553134,1e-08,4622.3,4622.2,17.30845468]
["bitfinex","ETHUSD",1758160553290,1e-08,4622.3,4622.2,13.19146427]
["bitfinex","ETHUSD",1758160553681,1e-08,4622.3,4622.2,13.89146427]
["bitfinex","ETHUSD",1758160556710,0.31610001,4622.3,4622.2,13.89146427]
["bitfinex","ETHUSD",1758160557016,0.76620001,4622.3,4622.2,13.89146427]
["bitfinex","ETHUSD",1758160557219,0.31610001,4622.3,4622.2,13.89146427]
["bitfinex","ETHUSD",1758160557406,1e-08,4622.3,4622.2,13.89146427]
["bitfinex","ETHUSD",1758160558439,1e-08,4622.3,4622.2,13.99946427]
["bitfinex","ETHUSD",1758160558941,0.28610001,4622.3,4622.2,13.99946427]
["bitfinex","ETHUSD",1758160559112,0.74570001,4622.3,4622.2,13.99946427]
["bitfinex","ETHUSD",1758160560838,1e-08,4622.3,4622.2,14.29456427]
["bitfinex","ETHUSD",1758160561620,0.28610001,4622.3,4622.2,9.88247386]
["bitfinex","ETHUSD",1758160561825,1.21480001,4622.3,4622.2,13.99946427]
["bitfinex","ETHUSD",1758160562021,1e-08,4622.3,4622.2,18.41155468]
["bitfinex","ETHUSD",1758160562241,1e-08,4622.3,4622.2,19.20355468]
["bitfinex","ETHUSD",1758160562539,1e-08,4622.3,4622.2,20.12605468]
["bitfinex","ETHUSD",1758160562755,1e-08,4622.3,4622.2,19.20355468]
["bitfinex","ETHUSD",1758160564245,1e-08,4622.3,4622.2,15.08656427]
["bitfinex","ETHUSD",1758160564449,1e-08,4622.3,4622.2,19.20355468]
["bitfinex","ETHUSD",1758160564744,1e-08,4622.3,4622.2,19.66895468]
["bitfinex","ETHUSD",1758160565647,1e-08,4622.3,4622.2,20.12605468]
["bitfinex","ETHUSD",1758160566142,1e-08,4622.3,4622.2,14.29456427]
["bitfinex","ETHUSD",1758160566342,1e-08,4622.3,4622.2,13.99946427]
["bitfinex","ETHUSD",1758160567448,0.74570001,4622.3,4622.2,13.99946427]
["bitfinex","ETHUSD",1758160568326,2.16481837,4623.6,4622.2,13.99946427]
["bitfinex","ETHUSD",1758160568327,0.002,4623.6,4622.4,2.16335971]
["bitfinex","ETHUSD",1758160568513,1.9484843,4627.1,4622.3,2.19927644]
["bitfinex","ETHUSD",1758160568514,0.4691,4625.2,4624.0,5.16262975]
["bitfinex","ETHUSD",1758160568713,0.4691,4625.4,4624.0,19.70061057]
["bitfinex","ETHUSD",1758160569031,0.4596,4625.2,4624.0,21.72621057]
["bitfinex","ETHUSD",1758160569432,0.4596,4625.0,4624.0,15.92058082]
["bitfinex","ETHUSD",1758160569631,0.2881,4624.1,4624.0,15.59962016]
["bitfinex","ETHUSD",1758160569945,0.002,4624.1,4624.0,16.74426376]
["bitfinex","ETHUSD",1758160570150,0.002,4624.1,4624.0,17.96186376]
["bitfinex","ETHUSD",1758160570460,0.002,4624.1,4624.0,22.87085417]
["bitfinex","ETHUSD",1758160570743,0.7477,4624.1,4624.0,8.51517335]
["bitfinex","ETHUSD",1758160570952,1.2168,4624.1,4624.0,15.59962016]
["bitfinex","ETHUSD",1758160571348,1.2168,4624.1,4624.0,2.569]
["bitfinex","ETHUSD",1758160571653,1.2168,4624.1,4624.0,6.212]
["bitfinex","ETHUSD",1758160571943,1.2168,4624.1,4624.0,8.37462975]
["bitfinex","ETHUSD",1758160572332,0.2881,4624.1,4624.0,8.37462975]
["bitfinex","ETHUSD",1758160573216,0.7477,4624.1,4624.0,8.37462975]
["bitfinex","ETHUSD",1758160573418,1.2168,4624.1,4624.0,8.37462975]
["bitfinex","ETHUSD",1758160573613,1.2168,4624.1,4624.0,2.569]
["bitfinex","ETHUSD",1758160573814,1.2168,4624.1,4624.0,6.212]
["bitfinex","ETHUSD",1758160574015,1.2168,4624.1,4624.0,6.211]
["bitfinex","ETHUSD",1758160575932,1.2168,4624.1,4622.9,3.64941601]
["bitfinex","ETHUSD",1758160576249,0.9287,4624.0,4623.3,2.16295719]
["bitfinex","ETHUSD",1758160576449,0.9287,4624.0,4623.6,4.11699041]
["bitfinex","ETHUSD",1758160576619,0.9287,4623.9,4623.7,3.642]
["bitfinex","ETHUSD",1758160576817,0.4596,4623.8,4623.7,3.642]
["bitfinex","ETHUSD",1758160577019,0.002,4624.6,4624.5,2.95439593]
["bitfinex","ETHUSD",1758160577354,0.002,4624.6,4624.5,20.03303928]
["bitfinex","ETHUSD",1758160577541,0.002,4624.6,4624.5,21.02813928]
["bitfinex","ETHUSD",1758160577852,0.002,4624.6,4624.5,21.61597675]
["bitfinex","ETHUSD",1758160578073,0.002,4624.6,4624.5,23.81525319]
["bitfinex","ETHUSD",1758160579124,0.4596,4626.5,4626.2,2.16158589]
["bitfinex","ETHUSD",1758160579360,0.2861,4626.3,4626.0,2.16169461]
["bitfinex","ETHUSD",1758160579563,0.2861,4626.3,4626.1,5.51]
["bitfinex","ETHUSD",1758160579765,0.9287,4626.2,4626.1,5.51]
["bitfinex","ETHUSD",1758160579928,1.2148,4626.2,4626.1,7.67164804]
["bitfinex","ETHUSD",1758160580325,1.2148,4626.2,4626.1,8.37164804]
["bitfinex","ETHUSD",1758160580658,1.2148,4626.2,4626.1,2.568]
["bitfinex","ETHUSD",1758160581069,1.2148,4626.2,4626.1,6.21]
["bitfinex","ETHUSD",1758160581434,1.2148,4626.2,4626.1,2.676]
["bitfinex","ETHUSD",1758160581636,0.002,4626.9,4626.2,3.0]
["bitfinex","ETHUSD",1758160581891,0.002,4626.9,4626.8,5.95332099]
["bitfinex","ETHUSD",1758160582172,0.002,4626.9,4626.8,10.22408352]
["bitfinex","ETHUSD",1758160582478,0.002,4626.9,4626.8,11.93309123]
["bitfinex","ETHUSD",1758160582637,0.002,4627.9,4627.4,0.792]
["bitfinex","ETHUSD",1758160582835,0.002,4627.9,4627.8,18.58416282]
["bitfinex","ETHUSD",1758160583071,1e-08,4628.5,4628.2,2.16065717]
["bitfinex","ETHUSD",1758160583366,1e-08,4628.5,4628.4,16.2838827]
["bitfinex","ETHUSD",1758160583572,1e-08,4628.5,4628.4,18.4469827]
["bitfinex","ETHUSD",1758160583774,1e-08,4628.5,4628.4,18.9146827]
["bitfinex","ETHUSD",1758160584205,1e-08,4628.5,4628.4,19.3522827]
["bitfinex","ETHUSD",1758160584357,1e-08,4628.5,4628.4,21.55155914]
["bitfinex","ETHUSD",1758160584598,1e-08,4628.5,4628.4,21.7928827]
["bitfinex","ETHUSD",1758160584862,1e-08,4628.5,4628.4,8.36957384]
["bitfinex","ETHUSD",1758160585871,1.25680001,4628.5,4628.4,6.208]
["bitfinex","ETHUSD",1758160586374,0.31250001,4628.5,4628.4,6.208]
["bitfinex","ETHUSD",1758160587845,0.31250001,4628.5,4628.4,8.36857384]
["bitfinex","ETHUSD",1758160588172,0.31250001,4628.5,4628.4,6.208]
["bitfinex","ETHUSD",1758160588377,0.76810001,4628.5,4628.4,6.208]
["bitfinex","ETHUSD",1758160588564,1.25680001,4628.5,4628.4,6.207]
["bitfinex","ETHUSD",1758160588770,1.25680001,4628.5,4628.4,2.568]
["bitfinex","ETHUSD",1758160588971,1.25680001,4628.5,4628.4,6.207]
["bitfinex","ETHUSD",1758160591677,1.25680001,4628.5,4628.4,2.568]
["bitfinex","ETHUSD",1758160591873,1.25680001,4628.5,4628.4,5.506]
["bitfinex","ETHUSD",1758160592955,3.55420717,4628.5,4628.4,5.506]
["bitfinex","ETHUSD",1758160597064,2.16080727,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1758160597397,2.16085396,4627.8,4627.7,1.867]
["bitfinex","ETHUSD",1758160597598,2.47335396,4627.8,4627.7,5.505]
["bitfinex","ETHUSD",1758160597812,3.41765396,4627.8,4627.7,5.505]
["bitfinex","ETHUSD",1758160597961,6.89186213,4627.8,4627.7,5.505]
["bitfinex","ETHUSD",1758160598165,7.09192288,4627.8,4627.7,5.505]
["bitfinex","ETHUSD",1758160598866,7.09192288,4627.8,4627.1,1.867]
["bitfinex","ETHUSD",1758160598867,2.16109743,4627.3,4627.1,1.867]
["bitfinex","ETHUSD",1758160599059,2.16109743,4627.3,4627.2,3.638]
["bitfinex","ETHUSD",1758160599286,3.41789743,4627.3,4627.2,3.638]
["bitfinex","ETHUSD",1758160600892,2.16113416,4627.2,4627.1,1.867]
["bitfinex","ETHUSD",1758160601096,3.10543416,4627.2,4627.1,5.505]
["bitfinex","ETHUSD",1758160601259,3.41793416,4627.2,4627.1,5.505]
["bitfinex","ETHUSD",1758160602508,3.61846938,4627.2,4627.1,5.505]
["bitfinex","ETHUSD",1758160602797,3.61846938,4627.2,4627.1,1.867]
["bitfinex","ETHUSD",1758160603003,3.61846938,4627.2,4627.1,5.505]
["bitfinex","ETHUSD",1758160603218,3.61846938,4627.2,4627.1,1.867]
["bitfinex","ETHUSD",1758160603504,3.61846938,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160603682,3.61846938,4627.2,4627.1,1.868]
["bitfinex","ETHUSD",1758160604002,3.61846938,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160605014,1.45733522,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160605505,0.96863522,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160605699,3.12976938,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160606102,0.96863522,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160606690,3.12976938,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160607715,3.12976938,4627.2,4627.1,1.868]
["bitfinex","ETHUSD",1758160608009,3.12976938,4627.2,4627.1,5.507]
["bitfinex","ETHUSD",1758160608219,3.12976938,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160608370,2.67416938,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160614211,3.69662099,4627.2,4627.1,5.506]
["bitfinex","ETHUSD",1758160614410,4.17902099,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160614575,4.29991023,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160618718,4.30110006,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160620937,0.9113659,4627.2,4627.1,0.2993]
["bitfinex","ETHUSD",1758160621252,0.20172505,4627.2,4627.1,3.639]
["bitfinex","ETHUSD",1758160621423,2.48374845,4627.2,4627.1,3.639]
["bitfinex","ETHUSD",1758160622246,0.32261429,4627.2,4627.1,3.9373]
["bitfinex","ETHUSD",1758160622452,0.32261429,4627.2,4627.1,4.4014]
["bitfinex","ETHUSD",1758160623445,2.48374845,4627.2,4627.1,3.9373]
["bitfinex","ETHUSD",1758160623651,2.48374845,4627.2,4627.1,3.639]
["bitfinex","ETHUSD",1758160624164,3.27282436,4627.2,4627.1,3.639]
["bitfinex","ETHUSD",1758160624368,4.19422436,4627.2,4627.1,3.639]
["bitfinex","ETHUSD",1758160625629,3.27282436,4627.2,4627.1,3.639]
["bitfinex","ETHUSD",1758160625931,1.5692902,4627.2,4627.1,3.639]
["bitfinex","ETHUSD",1758160626133,12.2396062,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160628337,15.8776062,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160631733,16.6696062,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160635981,16.66999961,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160636552,13.03199961,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160636800,16.66999961,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1758160643810,16.66999961,4627.2,4626.2,1e-08]
["bitfinex","ETHUSD",1758160643811,2.95332099,4626.8,4626.2,1e-08]
["bitfinex","ETHUSD",1758160644097,10.99893643,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1758160644278,17.14434413,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1758160644466,18.11334413,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1758160644669,18.11334413,4626.3,4626.1,0.001]
["bitfinex","ETHUSD",1758160644670,2.16160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1758160644869,6.27660901,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1758160645068,7.56200901,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1758160645461,3.07,4625.9,4624.1,0.001]
["bitfinex","ETHUSD",1758160645766,10.20791806,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160645954,15.40596335,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160646585,15.40596335,4624.2,4624.1,0.2888]
["bitfinex","ETHUSD",1758160647000,15.51316554,4624.2,4624.1,0.2888]
["bitfinex","ETHUSD",1758160647380,10.36058151,4624.2,4624.1,0.7518]
["bitfinex","ETHUSD",1758160647582,10.36058151,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160647787,9.12354392,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160648686,3.3230077,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160648891,3.12088924,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160650187,3.0,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160650389,3.12080735,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160651118,5.16253622,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160651524,5.28332703,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160651930,5.48466565,4624.2,4624.1,0.2888]
["bitfinex","ETHUSD",1758160652912,5.48466565,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160653116,5.48466565,4624.2,4624.1,0.2888]
["bitfinex","ETHUSD",1758160653622,5.48466565,4624.2,4624.1,0.7518]
["bitfinex","ETHUSD",1758160653925,5.48466565,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160654302,3.32212943,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160654517,5.48466565,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160654822,3.32210905,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160655005,3.43010905,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160655197,3.22879081,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160655827,3.108,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160656431,3.22881375,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160656628,3.108,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160656940,3.22881375,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160657112,3.108,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160657431,5.39135723,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160658529,5.3913685,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160658943,3.22883228,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160659242,3.43022907,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160660432,0.43022907,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160660602,0.108,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160662327,0.22886842,4624.2,4624.1,1.1888]
["bitfinex","ETHUSD",1758160662860,2.16165157,4626.1,4624.1,1.31968]
["bitfinex","ETHUSD",1758160663006,0.32238694,4625.6,4624.2,0.92162536]
["bitfinex","ETHUSD",1758160663337,2.1621346,4625.1,4624.3,0.9]
["bitfinex","ETHUSD",1758160663502,2.1621346,4625.1,4625.0,0.2878]
["bitfinex","ETHUSD",1758160663701,2.48459985,4625.1,4625.0,0.7508]
["bitfinex","ETHUSD",1758160669946,0.32246525,4625.1,4625.0,0.7508]
["bitfinex","ETHUSD",1758160670542,0.32246525,4625.1,4625.0,1.1878]
["bitfinex","ETHUSD",1758160670862,0.32246525,4625.1,4625.0,0.7508]
["bitfinex","ETHUSD",1758160671147,0.32246525,4625.1,4625.0,1.1878]
["bitfinex","ETHUSD",1758160671957,2.48458066,4625.1,4625.0,0.7508]
["bitfinex","ETHUSD",1758160672327,2.48458066,4625.1,4625.0,0.2878]
["bitfinex","ETHUSD",1758160672519,1.40352155,4625.1,4625.0,3.637]
["bitfinex","ETHUSD",1758160672719,2.16224444,4624.9,4624.6,5.505]
["bitfinex","ETHUSD",1758160672927,0.3164,4624.7,4624.6,5.505]
["bitfinex","ETHUSD",1758160673116,0.63886525,4624.7,4624.6,5.505]
["bitfinex","ETHUSD",1758160673445,0.63886525,4624.7,4624.6,1.868]
["bitfinex","ETHUSD",1758160673817,0.32246525,4624.7,4624.6,1.868]
["bitfinex","ETHUSD",1758160674256,0.32246525,4624.7,4624.6,2.1792]
["bitfinex","ETHUSD",1758160675153,0.61816525,4624.7,4624.6,1.868]
["bitfinex","ETHUSD",1758160675450,3.71016766,4624.7,4624.6,5.505]
["bitfinex","ETHUSD",1758160675817,2.78046766,4624.7,4624.6,5.505]
["bitfinex","ETHUSD",1758160676024,4.41049142,4624.7,4624.6,5.505]
["bitfinex","ETHUSD",1758160676950,4.41049142,4624.7,4624.1,0.001]
["bitfinex","ETHUSD",1758160676951,2.1624,4624.5,4624.4,3.637]
["bitfinex","ETHUSD",1758160677152,2.78056525,4624.5,4624.4,3.637]
["bitfinex","ETHUSD",1758160679056,0.61816525,4624.5,4624.4,3.637]
["bitfinex","ETHUSD",1758160679434,2.78128182,4624.5,4624.4,3.637]
["bitfinex","ETHUSD",1758160679727,2.78128182,4624.5,4624.1,0.4591]
["bitfinex","ETHUSD",1758160679728,0.108,4624.4,4624.1,0.4591]
["bitfinex","ETHUSD",1758160680042,0.108,4624.4,4624.2,3.637]
["bitfinex","ETHUSD",1758160680043,0.32318589,4624.3,4624.2,3.637]
["bitfinex","ETHUSD",1758160680340,0.32318589,4624.3,4624.2,4.4068]
["bitfinex","ETHUSD",1758160681050,0.32318589,4624.3,4624.2,3.9487]
["bitfinex","ETHUSD",1758160682461,0.32318589,4624.3,4624.2,4.4068]
["bitfinex","ETHUSD",1758160684375,2.77137534,4624.3,4624.2,3.637]
["bitfinex","ETHUSD",1758160684574,0.60888589,4624.3,4624.2,3.637]
["bitfinex","ETHUSD",1758160685093,3.14816337,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1758160685250,2.48581283,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160685674,2.77151283,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160686992,2.7719698,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160687280,2.77196147,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160688253,0.32372525,4624.2,4624.1,0.7708]
["bitfinex","ETHUSD",1758160688688,2.48626147,4624.2,4624.1,0.7708]
["bitfinex","ETHUSD",1758160689252,2.48626147,4624.2,4624.1,0.3127]
["bitfinex","ETHUSD",1758160691782,2.48626147,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160692489,2.77196147,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160693077,3.20166147,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160693392,7.54275374,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160694294,6.65425374,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160695582,7.54275374,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160695788,7.54273927,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160696599,11.65750919,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160696930,12.44950919,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160698887,12.56950919,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160707135,5.606247,4624.2,4624.1,1.2129]
["bitfinex","ETHUSD",1758160707285,5.486247,4624.2,4624.1,1.2129]
["bitfinex","ETHUSD",1758160708424,9.89461692,4624.2,4624.1,0.4605]
["bitfinex","ETHUSD",1758160708647,9.60092732,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160709759,12.00991974,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160709920,6.66249525,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160710116,6.66249525,4624.2,4624.1,0.7642]
["bitfinex","ETHUSD",1758160710649,6.66249525,4624.2,4624.1,1.2129]
["bitfinex","ETHUSD",1758160710851,5.4861574,4624.2,4624.1,0.7642]
["bitfinex","ETHUSD",1758160717780,5.4861574,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160718065,5.7797574,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160719256,6.6989574,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160719458,10.3349574,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160719964,12.09008071,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160720169,11.17088071,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160720368,10.87728071,4624.2,4624.1,1.2129]
["bitfinex","ETHUSD",1758160720572,10.87728071,4624.2,4624.1,0.3047]
["bitfinex","ETHUSD",1758160720776,10.87728071,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160720940,11.17088071,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160721472,7.53488071,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160721783,13.5079052,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160723231,14.2999052,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1758160724291,14.2999052,4624.2,4623.6,0.001]
["bitfinex","ETHUSD",1758160724292,5.95477007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758160724446,14.96721574,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758160724645,16.18001574,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758160725082,16.63951574,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758160727570,18.91751574,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758160727882,18.39463905,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1758160732486,0.792,4623.5,4623.1,0.001]
["bitfinex","ETHUSD",1758160732786,11.00882846,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160732971,16.0913242,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160733151,17.0105242,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160734092,17.4700242,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160738400,17.46957776,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160738596,16.55037776,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160738991,17.48507776,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160739570,17.28321351,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160740087,17.48506522,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160740299,17.16190302,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160740498,17.4848754,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160742802,16.5501754,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1758160744217,16.5501754,4623.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160744218,2.16347193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160744505,14.9672688,4622.2,4622.1,0.4916]
["bitfinex","ETHUSD",1758160744802,14.9672688,4622.2,4622.1,0.787]
["bitfinex","ETHUSD",1758160745102,15.4588688,4622.2,4622.1,0.787]
["bitfinex","ETHUSD",1758160745399,12.65414336,4622.2,4622.1,1.2474]
["bitfinex","ETHUSD",1758160745601,16.28914336,4622.2,4622.1,0.787]
["bitfinex","ETHUSD",1758160745913,13.06620678,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160746076,16.70120678,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160746296,17.66660678,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160746700,17.66663439,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160746906,16.58011975,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160747199,16.70125096,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160749443,17.66665096,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160750298,16.70125096,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160751130,16.39845096,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1758160751300,14.66691298,4622.2,4622.1,1.2474]
["bitfinex","ETHUSD",1758160751500,9.61308849,4622.2,4622.1,1.2474]
["bitfinex","ETHUSD",1758160751830,14.96731298,4622.2,4622.1,1.2474]
["bitfinex","ETHUSD",1758160752327,14.96731298,4622.2,4622.1,0.787]
["bitfinex","ETHUSD",1758160752507,16.86728384,4622.2,4622.1,0.2964]
["bitfinex","ETHUSD",1758160752707,16.86728384,4622.2,4622.1,1.2474]
["bitfinex","ETHUSD",1758160753502,2.95565918,4621.8,4621.7,0.4916]
["bitfinex","ETHUSD",1758160753734,14.96750023,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160754064,14.96750023,4621.8,4621.7,0.7568]
["bitfinex","ETHUSD",1758160754264,14.96750023,4621.8,4621.7,1.2474]
["bitfinex","ETHUSD",1758160756563,15.95572724,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160756770,15.65292724,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160757052,12.66797367,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160757358,16.30315774,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160758053,16.30315774,4621.8,4621.7,0.2964]
["bitfinex","ETHUSD",1758160758260,16.30315774,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160758553,16.60595774,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160759058,15.95591131,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160759758,15.65311131,4621.8,4621.7,0.2964]
["bitfinex","ETHUSD",1758160759958,15.65311131,4621.8,4621.7,0.787]
["bitfinex","ETHUSD",1758160760259,15.95591131,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1758160762635,12.01811131,4621.8,4621.7,0.2964]
["bitfinex","ETHUSD",1758160762861,15.65311131,4621.8,4621.7,1.2474]
["bitfinex","ETHUSD",1758160764156,15.65311131,4621.8,4621.7,0.787]
["bitfinex","ETHUSD",1758160766172,12.01811131,4621.8,4621.7,0.787]
["bitfinex","ETHUSD",1758160766470,15.65311131,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160766675,5.48685981,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160766879,9.12185981,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160769273,5.48685981,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160769473,9.12185981,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160771189,5.48685981,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160771357,9.12185981,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160773398,9.1226503,4621.8,4621.7,1.2295]
["bitfinex","ETHUSD",1758160774355,9.1226503,4621.8,4621.7,0.2964]
["bitfinex","ETHUSD",1758160774664,9.1226503,4621.8,4621.7,0.779]
["bitfinex","ETHUSD",1758160774986,9.1226503,4621.8,4621.7,1.2215]
["bitfinex","ETHUSD",1758160776868,0.32399112,4621.8,4621.7,1.2215]
["bitfinex","ETHUSD",1758160777063,0.32432043,4621.8,4621.7,1.34375]
["bitfinex","ETHUSD",1758160777896,0.32432043,4621.8,4621.7,3.63709304]
["bitfinex","ETHUSD",1758160778096,0.20257324,4622.0,4621.8,2.16364662]
["bitfinex","ETHUSD",1758160778392,0.20257324,4622.0,4621.7,1.47338705]
["bitfinex","ETHUSD",1758160778393,0.002,4622.1,4621.9,1.2267]
["bitfinex","ETHUSD",1758160778698,0.1214511,4622.0,4621.9,1.2267]
["bitfinex","ETHUSD",1758160778991,0.1214511,4622.0,4621.9,1.361795]
["bitfinex","ETHUSD",1758160779194,0.002,4622.1,4621.9,1.469795]
["bitfinex","ETHUSD",1758160779498,0.002,4622.1,4622.0,0.9251]
["bitfinex","ETHUSD",1758160779867,0.002,4622.1,4622.0,1.2267]
["bitfinex","ETHUSD",1758160780085,0.12338756,4622.1,4622.0,1.2267]
["bitfinex","ETHUSD",1758160780291,0.002,4622.1,4622.0,1.2267]
["bitfinex","ETHUSD",1758160783408,0.11,4622.1,4622.0,1.2267]
["bitfinex","ETHUSD",1758160783606,0.11,4622.1,4622.0,0.7842]
["bitfinex","ETHUSD",1758160784225,0.11,4622.1,4622.0,1.2267]
["bitfinex","ETHUSD",1758160785103,0.23121538,4622.1,4622.0,0.3016]
["bitfinex","ETHUSD",1758160785287,0.11,4622.1,4622.0,0.3016]
["bitfinex","ETHUSD",1758160785493,0.11,4622.1,4621.7,0.4836]
["bitfinex","ETHUSD",1758160785836,0.11,4622.1,4621.8,0.4826]
["bitfinex","ETHUSD",1758160785837,0.12321538,4622.1,4621.8,0.4826]
["bitfinex","ETHUSD",1758160785994,0.002,4622.1,4621.8,0.4826]
["bitfinex","ETHUSD",1758160786195,0.002,4622.1,4622.0,0.3016]
["bitfinex","ETHUSD",1758160786621,0.002,4622.1,4622.0,1.2267]
["bitfinex","ETHUSD",1758160787210,0.002,4622.1,4622.0,1.56800344]
["bitfinex","ETHUSD",1758160787560,0.002,4622.1,4622.0,1.2267]
["bitfinex","ETHUSD",1758160788627,0.002,4622.1,4622.0,4.8597]
["bitfinex","ETHUSD",1758160789229,0.002,4622.1,4622.0,4.4172]
["bitfinex","ETHUSD",1758160789430,6.70149587,4622.1,4622.0,3.633]
["bitfinex","ETHUSD",1758160789727,6.90348257,4622.1,4622.0,3.633]
["bitfinex","ETHUSD",1758160790115,6.90348257,4622.1,4622.0,3.634]
["bitfinex","ETHUSD",1758160790729,4.73996383,4622.1,4622.0,3.634]
["bitfinex","ETHUSD",1758160791500,4.44666383,4622.1,4622.0,3.634]
["bitfinex","ETHUSD",1758160791700,4.44666383,4622.1,4622.0,3.9356]
["bitfinex","ETHUSD",1758160792112,6.61018257,4622.1,4622.0,3.9356]
["bitfinex","ETHUSD",1758160792400,6.61018257,4622.1,4622.0,3.634]
["bitfinex","ETHUSD",1758160792604,6.90348257,4622.1,4622.0,3.634]
["bitfinex","ETHUSD",1758160793333,11.74807439,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160793533,12.39798281,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160793705,11.74807439,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160793915,12.54007439,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160794325,8.41876343,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160797749,4.24284469,4622.1,4622.0,0.2997]
["bitfinex","ETHUSD",1758160797950,5.48887161,4622.1,4622.0,1.2413]
["bitfinex","ETHUSD",1758160798865,0.32535287,4622.1,4622.0,1.2413]
["bitfinex","ETHUSD",1758160799458,0.32560821,4622.1,4622.0,1.2413]
["bitfinex","ETHUSD",1758160799635,0.32560789,4622.1,4622.0,1.2413]
["bitfinex","ETHUSD",1758160800360,0.12335308,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160800567,0.002,4622.1,4622.0,5.57819973]
["bitfinex","ETHUSD",1758160801064,0.002,4622.1,4622.0,5.68619973]
["bitfinex","ETHUSD",1758160801263,0.002,4622.1,4622.0,2.05319973]
["bitfinex","ETHUSD",1758160801429,0.002,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160802555,0.12336257,4622.1,4622.0,1.2413]
["bitfinex","ETHUSD",1758160802750,0.12336257,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160802751,0.002,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160802962,0.12336257,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160803164,0.002,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160803366,0.12336257,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160804466,0.12340999,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160805474,0.12340999,4622.1,4622.0,1.2413]
["bitfinex","ETHUSD",1758160805646,0.12340999,4622.1,4622.0,4.8743]
["bitfinex","ETHUSD",1758160805995,0.002,4622.1,4622.0,7.52755926]
["bitfinex","ETHUSD",1758160806140,0.002,4622.1,4622.0,11.64902101]
["bitfinex","ETHUSD",1758160806337,0.002,4622.1,4622.0,11.851371]
["bitfinex","ETHUSD",1758160806539,0.002,4622.1,4622.0,12.551371]
["bitfinex","ETHUSD",1758160806777,0.002,4622.1,4622.0,2.43099371]
["bitfinex","ETHUSD",1758160807000,0.12342133,4622.1,4622.0,3.9317]
["bitfinex","ETHUSD",1758160807146,2.80019006,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160807575,3.71359006,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160808857,2.80019006,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160811765,3.71359006,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160812079,4.71343931,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160812286,3.80003931,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160814966,2.48929006,4622.1,4622.0,0.2892]
["bitfinex","ETHUSD",1758160815476,2.48929006,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160815686,0.32577132,4622.1,4622.0,0.7818]
["bitfinex","ETHUSD",1758160815989,0.32577132,4622.1,4622.0,5.37696175]
["bitfinex","ETHUSD",1758160816193,0.12345537,4622.1,4622.0,2.00965524]
["bitfinex","ETHUSD",1758160816360,0.002,4622.1,4622.0,1.2555]
["bitfinex","ETHUSD",1758160818564,0.12342866,4622.1,4622.0,0.7818]
["bitfinex","ETHUSD",1758160818766,0.12342866,4622.1,4622.0,3.633]
["bitfinex","ETHUSD",1758160818998,2.48929739,4622.1,4622.0,3.633]
["bitfinex","ETHUSD",1758160819153,2.80019739,4622.1,4622.0,3.633]
["bitfinex","ETHUSD",1758160819491,6.92165914,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160824079,6.92171627,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160824281,6.80028761,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160824495,6.92174746,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160828100,7.87881587,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160828306,8.83061587,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160829313,4.70915412,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160829524,12.13315412,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160830885,12.21981308,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160833623,8.58781308,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160833797,12.21981308,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160834020,17.2789721,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160836108,13.6469721,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160836308,17.2789721,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160837331,13.6469721,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160837536,17.2789721,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160837729,13.6469721,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160837934,17.2789721,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160847136,17.2788556,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160848423,17.3864385,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758160851818,2.95575281,4621.6,4621.5,1e-08]
["bitfinex","ETHUSD",1758160852022,15.26623758,4621.6,4621.5,1e-08]
["bitfinex","ETHUSD",1758160852255,5.95608059,4620.9,4620.6,0.001]
["bitfinex","ETHUSD",1758160852550,9.91183106,4620.9,4620.6,0.4708]
["bitfinex","ETHUSD",1758160852855,9.91183106,4620.9,4620.8,0.9012]
["bitfinex","ETHUSD",1758160854121,10.21493106,4620.9,4620.6,1e-08]
["bitfinex","ETHUSD",1758160854329,3.792,4620.6,4617.8,0.12]
["bitfinex","ETHUSD",1758160854647,5.05915902,4618.9,4617.9,0.9049]
["bitfinex","ETHUSD",1758160854843,5.05915902,4618.9,4618.8,0.3083]
["bitfinex","ETHUSD",1758160855026,7.54794616,4618.9,4618.8,1.2132]
["bitfinex","ETHUSD",1758160856854,7.54794616,4618.9,4618.8,0.778]
["bitfinex","ETHUSD",1758160857042,8.33994616,4618.9,4618.8,0.3093]
["bitfinex","ETHUSD",1758160857357,15.92901457,4618.9,4618.8,0.779]
["bitfinex","ETHUSD",1758160857654,12.10105555,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160857826,16.23211457,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160858625,16.23311457,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160859184,15.93001457,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160861483,12.29701457,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160861682,15.93001457,4618.9,4618.8,0.2898]
["bitfinex","ETHUSD",1758160861879,12.29701457,4618.9,4618.8,0.2898]
["bitfinex","ETHUSD",1758160862083,15.92952004,4618.9,4618.8,0.2898]
["bitfinex","ETHUSD",1758160862280,16.21602004,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160862584,12.29652004,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160862792,15.92866848,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160863086,15.72715385,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160863284,15.72715385,4618.9,4618.8,0.2898]
["bitfinex","ETHUSD",1758160863285,15.60624507,4618.9,4618.8,0.2898]
["bitfinex","ETHUSD",1758160863486,15.60624507,4618.9,4618.8,1.2434]
["bitfinex","ETHUSD",1758160863487,5.81542203,4618.9,4618.8,1.2434]
["bitfinex","ETHUSD",1758160863989,2.16501764,4618.9,4618.8,1.2434]
["bitfinex","ETHUSD",1758160864696,3.0,4619.2,4618.8,1.2434]
["bitfinex","ETHUSD",1758160864904,2.16501764,4618.9,4618.8,0.2898]
["bitfinex","ETHUSD",1758160865391,2.36646896,4618.9,4618.8,1.2434]
["bitfinex","ETHUSD",1758160866269,2.16501764,4618.9,4618.8,1.2434]
["bitfinex","ETHUSD",1758160868263,2.36641626,4618.9,4618.8,1.2434]
["bitfinex","ETHUSD",1758160868899,2.36641626,4618.9,4618.8,0.2898]
["bitfinex","ETHUSD",1758160870224,7.02640642,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160870374,7.81840642,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160870562,8.73910642,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160870771,9.23300642,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160872875,8.02580642,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160873097,16.71896544,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160873295,13.08496544,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160873602,16.71896544,4618.9,4618.8,0.7827]
["bitfinex","ETHUSD",1758160875310,16.71896544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160875311,17.00546544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160876314,16.71896544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160877750,8.31230642,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160877883,17.00546544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160878399,17.49726544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160878611,13.37146544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160878794,16.71896544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160878983,17.00546544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160879589,17.92616544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160880606,17.43436544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160881115,17.92616544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160881314,17.43436544,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758160882518,17.43436544,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1758160882519,8.85115902,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160882726,14.97265614,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160882891,15.25915614,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160883417,15.87305614,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160889952,16.30305614,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160890152,13.92169983,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160890370,17.12569983,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160892268,17.55569983,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160892474,18.03439983,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160893168,17.55569983,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160893771,16.6253849,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160893976,16.1953849,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160894357,16.19213699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160894535,12.55813699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160894735,17.10083699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160895641,16.62213699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160895855,16.19213699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160896056,17.10083699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160897069,16.19213699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160898755,15.90563699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160899270,9.3495929,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160899579,17.11243699,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160900136,21.24128108,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758160901141,21.24128108,4618.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160901142,3.792,4618.3,4617.3,0.001]
["bitfinex","ETHUSD",1758160901448,2.95772096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160901650,11.34091014,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160902053,12.90026986,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160902237,13.0100023,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160905597,12.5313023,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160905797,13.61198627,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160906804,17.74083036,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160907392,19.83213036,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160907595,20.74185694,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160907807,20.74246559,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160910888,15.29708906,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160911087,15.29708906,4617.4,4617.3,0.3116]
["bitfinex","ETHUSD",1758160911088,10.87108906,4617.4,4617.3,0.3116]
["bitfinex","ETHUSD",1758160911308,9.61844537,4617.4,4617.3,1.2361]
["bitfinex","ETHUSD",1758160911611,13.25244537,4617.4,4617.3,1.2361]
["bitfinex","ETHUSD",1758160911817,14.04444537,4617.4,4617.3,1.2361]
["bitfinex","ETHUSD",1758160912376,14.04439013,4617.4,4617.3,1.2361]
["bitfinex","ETHUSD",1758160912977,10.41039013,4617.4,4617.3,1.2361]
["bitfinex","ETHUSD",1758160913181,14.04439013,4617.4,4617.3,1.2361]
["bitfinex","ETHUSD",1758160915294,5.48954604,4617.4,4617.3,1.2361]
["bitfinex","ETHUSD",1758160915515,5.48954604,4617.4,4617.3,1.35971]
["bitfinex","ETHUSD",1758160915678,0.32382508,4617.4,4617.3,1.35971]
["bitfinex","ETHUSD",1758160916011,0.2024252,4617.4,4617.3,1.35971]
["bitfinex","ETHUSD",1758160916382,0.20228434,4617.4,4617.3,1.35971]
["bitfinex","ETHUSD",1758160916594,0.32365494,4617.5,4617.3,1.35971]
["bitfinex","ETHUSD",1758160916790,4.45249903,4617.7,4617.4,1.017471]
["bitfinex","ETHUSD",1758160916993,0.32365494,4617.6,4617.3,0.001]
["bitfinex","ETHUSD",1758160917194,9.29456505,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160917517,9.61821999,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160917681,9.91631999,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160917877,10.85561999,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160918096,9.91631999,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160918295,11.58184639,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160919595,16.50269048,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160919931,17.44389048,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160920311,12.37384639,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160920509,5.4893759,4617.4,4617.3,0.7853]
["bitfinex","ETHUSD",1758160920821,13.25221999,4617.4,4617.3,0.7853]
["bitfinex","ETHUSD",1758160921204,13.25221999,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160921531,13.56691999,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160921708,14.35891999,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160921908,16.95257639,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160923233,16.47837639,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160923618,16.95257639,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160924631,21.08142048,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160925202,21.08150831,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160926213,16.95266422,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160926804,16.95287547,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160927003,21.08171956,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758160931842,3.0,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1758160932048,14.21564369,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160932234,18.17359771,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160932544,18.17359771,4616.9,4616.8,0.3175]
["bitfinex","ETHUSD",1758160932909,5.48990953,4616.9,4616.8,0.7853]
["bitfinex","ETHUSD",1758160933152,0.32395402,4616.9,4616.8,1.34035]
["bitfinex","ETHUSD",1758160933454,0.04049425,4616.9,4616.8,1.34035]
["bitfinex","ETHUSD",1758160934241,0.04049425,4616.9,4616.8,0.90715]
["bitfinex","ETHUSD",1758160934242,6.33529385,4616.9,4616.8,0.90715]
["bitfinex","ETHUSD",1758160934440,2.20644976,4616.9,4616.8,1.2185]
["bitfinex","ETHUSD",1758160934651,6.33529385,4616.9,4616.8,1.2185]
["bitfinex","ETHUSD",1758160935582,4.16933834,4616.9,4616.8,1.2185]
["bitfinex","ETHUSD",1758160935763,6.33529385,4616.9,4616.8,1.2185]
["bitfinex","ETHUSD",1758160936181,6.33529385,4616.9,4616.8,0.7853]
["bitfinex","ETHUSD",1758160936361,9.33529385,4616.9,4616.8,0.7853]
["bitfinex","ETHUSD",1758160936682,9.33529385,4616.9,4616.8,0.3175]
["bitfinex","ETHUSD",1758160937184,9.33529385,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160937542,9.33529385,4616.9,4616.8,0.7853]
["bitfinex","ETHUSD",1758160938277,5.20644976,4616.9,4616.8,0.7853]
["bitfinex","ETHUSD",1758160938483,9.33529385,4616.9,4616.8,0.7853]
["bitfinex","ETHUSD",1758160938665,5.20644976,4616.9,4616.8,0.7853]
["bitfinex","ETHUSD",1758160938974,9.33529385,4616.9,4616.8,1.2185]
["bitfinex","ETHUSD",1758160939178,3.04049425,4616.9,4616.8,1.34035]
["bitfinex","ETHUSD",1758160939379,0.04049425,4616.9,4616.8,1.34035]
["bitfinex","ETHUSD",1758160940076,2.20644976,4616.9,4616.8,1.34035]
["bitfinex","ETHUSD",1758160940590,0.04049425,4616.9,4616.8,1.34035]
["bitfinex","ETHUSD",1758160940746,2.16581564,4617.2,4616.8,1.34035]
["bitfinex","ETHUSD",1758160940954,2.16581564,4617.2,4616.9,1.0372011]
["bitfinex","ETHUSD",1758160941484,2.16586187,4617.1,4617.0,0.901]
["bitfinex","ETHUSD",1758160941786,2.16586187,4617.1,4617.0,1.2175]
["bitfinex","ETHUSD",1758160945396,2.48984829,4617.1,4617.0,1.2175]
["bitfinex","ETHUSD",1758160946069,0.32398642,4617.1,4617.0,1.2175]
["bitfinex","ETHUSD",1758160946275,0.12149491,4617.1,4617.0,1.73935511]
["bitfinex","ETHUSD",1758160946472,0.32398642,4617.1,4617.0,1.73935511]
["bitfinex","ETHUSD",1758160946674,2.16755877,4617.8,4617.0,3.61135511]
["bitfinex","ETHUSD",1758160946881,2.16571794,4617.5,4617.1,1.44144067]
["bitfinex","ETHUSD",1758160947048,4.45284698,4617.4,4617.2,0.4744]
["bitfinex","ETHUSD",1758160947383,0.002,4617.8,4617.3,1.2354]
["bitfinex","ETHUSD",1758160947573,2.16562837,4617.6,4617.4,0.9435]
["bitfinex","ETHUSD",1758160947775,2.48969018,4617.5,4617.2,3.634]
["bitfinex","ETHUSD",1758160947970,2.16764614,4617.6,4617.4,0.2919]
["bitfinex","ETHUSD",1758160948154,0.32401693,4617.5,4617.4,0.2919]
["bitfinex","ETHUSD",1758160948771,0.32401693,4617.5,4617.4,1.2354]
["bitfinex","ETHUSD",1758160948982,0.12150635,4617.5,4617.4,1.2354]
["bitfinex","ETHUSD",1758160949192,2.16567406,4617.5,4617.4,1.2354]
["bitfinex","ETHUSD",1758160949358,0.002,4617.6,4617.4,1.2354]
["bitfinex","ETHUSD",1758160949558,0.32585261,4617.6,4617.5,0.4744]
["bitfinex","ETHUSD",1758160949974,2.49147977,4617.6,4617.5,1.2354]
["bitfinex","ETHUSD",1758160950397,2.49146442,4617.6,4617.5,1.2354]
["bitfinex","ETHUSD",1758160951294,2.49146442,4617.6,4617.5,0.7663]
["bitfinex","ETHUSD",1758160951498,2.49146442,4617.6,4617.5,4.4003]
["bitfinex","ETHUSD",1758160951861,2.28905654,4617.6,4617.5,4.4003]
["bitfinex","ETHUSD",1758160952262,2.16762716,4617.6,4617.5,4.4003]
["bitfinex","ETHUSD",1758160952594,2.28901815,4617.6,4617.5,4.4003]
["bitfinex","ETHUSD",1758160952939,0.12339099,4617.6,4617.5,4.4003]
["bitfinex","ETHUSD",1758160953099,0.12339099,4617.6,4617.5,5.36449]
["bitfinex","ETHUSD",1758160953301,0.002,4617.6,4617.5,5.36449]
["bitfinex","ETHUSD",1758160954806,2.16762716,4617.6,4617.5,4.89539]
["bitfinex","ETHUSD",1758160956401,2.49126894,4617.6,4617.5,4.1074]
["bitfinex","ETHUSD",1758160956805,0.32564178,4617.6,4617.5,4.3993]
["bitfinex","ETHUSD",1758160957106,2.28899283,4617.6,4617.5,4.3993]
["bitfinex","ETHUSD",1758160957611,2.49127658,4617.6,4617.5,4.3993]
["bitfinex","ETHUSD",1758160957780,2.49127658,4617.6,4617.5,4.1074]
["bitfinex","ETHUSD",1758160957974,2.16570872,4617.5,4617.3,0.4744]
["bitfinex","ETHUSD",1758160958193,2.16567406,4617.5,4617.4,3.633]
["bitfinex","ETHUSD",1758160958516,2.16567406,4617.5,4617.1,0.4691]
["bitfinex","ETHUSD",1758160958517,2.16595551,4616.9,4616.8,3.634]
["bitfinex","ETHUSD",1758160958699,2.46635551,4616.9,4616.8,3.634]
["bitfinex","ETHUSD",1758160959215,2.48975319,4616.9,4616.8,3.634]
["bitfinex","ETHUSD",1758160959423,2.79015319,4616.9,4616.8,3.634]
["bitfinex","ETHUSD",1758160959601,3.24335319,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160959986,2.79015319,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160960627,0.62419768,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160960919,2.58777964,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160961115,2.79015319,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758160962107,2.79015319,4616.9,4616.8,3.634]
["bitfinex","ETHUSD",1758160963210,2.48975319,4616.9,4616.8,3.9259]
["bitfinex","ETHUSD",1758160963410,0.002,4617.6,4616.8,5.30943]
["bitfinex","ETHUSD",1758160963713,0.32406227,4617.5,4616.9,3.10943712]
["bitfinex","ETHUSD",1758160963915,0.12152335,4617.5,4617.4,0.2919]
["bitfinex","ETHUSD",1758160964218,0.12152335,4617.5,4617.4,3.9249]
["bitfinex","ETHUSD",1758160964418,0.32406227,4617.5,4617.4,4.3993]
["bitfinex","ETHUSD",1758160964920,0.12152335,4617.5,4617.4,4.3993]
["bitfinex","ETHUSD",1758160965504,0.12152335,4617.5,4617.4,0.7663]
["bitfinex","ETHUSD",1758160965699,0.12152335,4617.5,4617.4,4.3993]
["bitfinex","ETHUSD",1758160966226,0.32405177,4617.5,4617.4,3.9249]
["bitfinex","ETHUSD",1758160966427,2.48972583,4617.5,4617.4,3.9249]
["bitfinex","ETHUSD",1758160966627,5.69096997,4617.5,4617.2,1.871]
["bitfinex","ETHUSD",1758160966934,0.32405177,4617.4,4617.3,4.1074]
["bitfinex","ETHUSD",1758160967136,0.12151285,4617.4,4617.3,5.04405]
["bitfinex","ETHUSD",1758160967702,0.32405177,4617.4,4617.3,4.75215]
["bitfinex","ETHUSD",1758160968109,0.32405177,4617.4,4617.3,4.1074]
["bitfinex","ETHUSD",1758160968309,0.12151285,4617.4,4617.3,4.1074]
["bitfinex","ETHUSD",1758160968633,0.32405177,4617.4,4617.3,4.1074]
["bitfinex","ETHUSD",1758160968831,0.12151285,4617.4,4617.3,4.3993]
["bitfinex","ETHUSD",1758160969131,0.32405177,4617.4,4617.3,4.3993]
["bitfinex","ETHUSD",1758160969498,0.32405177,4617.4,4617.3,0.7663]
["bitfinex","ETHUSD",1758160969721,0.32405177,4617.4,4617.3,4.4033]
["bitfinex","ETHUSD",1758160969920,0.32405177,4617.4,4617.3,0.7663]
["bitfinex","ETHUSD",1758160970120,0.32405177,4617.4,4617.3,4.4033]
["bitfinex","ETHUSD",1758160970507,0.32405177,4617.4,4617.3,4.42495767]
["bitfinex","ETHUSD",1758160970709,0.32405177,4617.4,4617.2,1.871]
["bitfinex","ETHUSD",1758160970926,0.32405177,4617.3,4617.2,1.871]
["bitfinex","ETHUSD",1758160971130,0.12151285,4617.3,4617.2,5.69]
["bitfinex","ETHUSD",1758160971529,0.32405177,4617.3,4617.2,6.1644]
["bitfinex","ETHUSD",1758160971742,0.12151285,4617.3,4617.2,6.1644]
["bitfinex","ETHUSD",1758160972096,0.12151285,4617.3,4617.2,8.67581872]
["bitfinex","ETHUSD",1758160972295,0.002,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1758160972628,0.002,4617.6,4617.5,5.80267406]
["bitfinex","ETHUSD",1758160972814,0.002,4617.6,4617.5,7.03807406]
["bitfinex","ETHUSD",1758160973015,0.002,4617.6,4617.5,7.73807406]
["bitfinex","ETHUSD",1758160973231,0.002,4617.6,4617.5,9.50368023]
["bitfinex","ETHUSD",1758160976631,0.002,4617.6,4617.5,9.61168023]
["bitfinex","ETHUSD",1758160980152,0.002,4617.6,4617.5,9.14258023]
["bitfinex","ETHUSD",1758160980851,0.002,4617.6,4617.5,5.50558023]
["bitfinex","ETHUSD",1758160981046,0.002,4617.6,4617.5,9.14158023]
["bitfinex","ETHUSD",1758160983757,0.738,4617.6,4617.5,2.57360617]
["bitfinex","ETHUSD",1758160983963,1.2367,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1758160984168,1.2367,4617.6,4617.5,3.744]
["bitfinex","ETHUSD",1758160985632,0.738,4617.6,4617.5,3.744]
["bitfinex","ETHUSD",1758160985832,1.2367,4617.6,4617.5,3.636]
["bitfinex","ETHUSD",1758160988374,1.2367,4617.6,4617.2,1.979]
["bitfinex","ETHUSD",1758160988574,0.9432,4617.5,4617.3,3.635]
["bitfinex","ETHUSD",1758160988740,1.2347,4617.4,4617.3,3.635]
["bitfinex","ETHUSD",1758160988940,1.2347,4617.4,4617.2,1.871]
["bitfinex","ETHUSD",1758160989137,0.2915,4617.4,4617.3,3.634]
["bitfinex","ETHUSD",1758160989364,2.45722096,4617.4,4617.3,3.634]
["bitfinex","ETHUSD",1758160989535,3.5766082,4617.4,4617.3,3.634]
["bitfinex","ETHUSD",1758160989870,4.5198082,4617.4,4617.3,3.634]
["bitfinex","ETHUSD",1758160990583,2.16576787,4617.3,4617.2,1.871]
["bitfinex","ETHUSD",1758160990748,3.43261985,4617.3,4617.2,5.505]
["bitfinex","ETHUSD",1758160991077,3.72411985,4617.3,4617.2,5.505]
["bitfinex","ETHUSD",1758160991758,1.55835198,4617.3,4617.2,5.505]
["bitfinex","ETHUSD",1758160994565,3.72411985,4617.3,4617.2,5.505]
["bitfinex","ETHUSD",1758160994773,4.81995202,4617.3,4617.2,1.871]
["bitfinex","ETHUSD",1758160994960,4.81995202,4617.3,4617.2,5.504]
["bitfinex","ETHUSD",1758160995276,1.71098415,4617.3,4617.2,3.633]
["bitfinex","ETHUSD",1758160995439,0.61515198,4617.3,4617.2,3.633]
["bitfinex","ETHUSD",1758160995639,0.85736949,4617.3,4617.2,3.633]
["bitfinex","ETHUSD",1758160995851,1.35606949,4617.3,4617.2,3.633]
["bitfinex","ETHUSD",1758160996072,1.55835198,4617.3,4617.2,3.633]
["bitfinex","ETHUSD",1758160997855,3.72411985,4617.3,4617.2,3.633]
["bitfinex","ETHUSD",1758160998049,9.98070185,4617.3,4617.2,3.633]
["bitfinex","ETHUSD",1758160998254,2.16591295,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1758160998460,7.491282,4617.3,4616.9,3.633]
["bitfinex","ETHUSD",1758160998659,0.3995,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1758160998865,0.52086602,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758160999069,1.46406602,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758160999374,1.3427,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758160999576,0.3995,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161001046,1.3427,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161003282,3.62993672,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1758161003484,7.63193086,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161003663,7.75325422,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161003982,10.69585754,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161004281,12.86177018,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161005171,11.94737018,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161005505,3.72303094,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161005647,3.22932336,4617.0,4616.9,3.633]
["bitfinex","ETHUSD",1758161006864,3.22932336,4617.0,4616.9,4.4399]
["bitfinex","ETHUSD",1758161007064,3.22932336,4617.0,4616.9,4.46155955]
["bitfinex","ETHUSD",1758161007383,0.12132336,4617.0,4616.9,4.92955955]
["bitfinex","ETHUSD",1758161007585,0.002,4617.6,4616.9,5.50895596]
["bitfinex","ETHUSD",1758161007787,0.002,4617.6,4617.0,3.13359664]
["bitfinex","ETHUSD",1758161008273,0.002,4617.6,4617.5,0.3072]
["bitfinex","ETHUSD",1758161008465,0.12335153,4617.6,4617.5,3.633]
["bitfinex","ETHUSD",1758161008781,0.32557426,4617.6,4617.5,3.633]
["bitfinex","ETHUSD",1758161008989,0.12335153,4617.6,4617.5,3.633]
["bitfinex","ETHUSD",1758161009785,0.32557426,4617.6,4617.5,3.633]
["bitfinex","ETHUSD",1758161010811,0.12335153,4617.6,4617.5,3.633]
["bitfinex","ETHUSD",1758161011386,0.32557426,4617.6,4617.5,3.633]
["bitfinex","ETHUSD",1758161012303,5.68959246,4617.6,4616.8,0.001]
["bitfinex","ETHUSD",1758161012606,0.108,4617.4,4616.9,1.915]
["bitfinex","ETHUSD",1758161012770,0.12135153,4617.3,4617.0,0.4997]
["bitfinex","ETHUSD",1758161013000,0.12135153,4617.3,4617.1,0.4997]
["bitfinex","ETHUSD",1758161013500,0.12135153,4617.2,4617.1,0.4997]
["bitfinex","ETHUSD",1758161013694,0.12135153,4617.3,4617.1,0.8069]
["bitfinex","ETHUSD",1758161013895,0.12135153,4617.2,4616.9,1.915]
["bitfinex","ETHUSD",1758161014083,0.12135153,4617.1,4616.9,1.915]
["bitfinex","ETHUSD",1758161014287,1.33325153,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1758161014487,6.72702998,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161014670,7.19302998,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161014997,7.93892998,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161017579,4.85857447,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161017775,7.02452998,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161018530,7.02452998,4616.9,4616.8,0.8079]
["bitfinex","ETHUSD",1758161018531,0.32398525,4616.9,4616.8,0.8079]
["bitfinex","ETHUSD",1758161019011,0.32398525,4616.9,4616.8,0.3082]
["bitfinex","ETHUSD",1758161019308,0.32398525,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161019813,0.32398525,4616.9,4616.8,3.634]
["bitfinex","ETHUSD",1758161020876,0.32398525,4616.9,4616.8,0.3082]
["bitfinex","ETHUSD",1758161021083,0.32398525,4616.9,4616.8,4.4409]
["bitfinex","ETHUSD",1758161021477,0.32398525,4616.9,4616.8,4.9089]
["bitfinex","ETHUSD",1758161021911,0.32398525,4616.9,4616.8,4.4409]
["bitfinex","ETHUSD",1758161022109,0.32398525,4616.9,4616.8,7.75289242]
["bitfinex","ETHUSD",1758161022294,0.20263372,4617.2,4616.9,2.16593417]
["bitfinex","ETHUSD",1758161022593,0.002,4617.3,4617.1,2.1658508]
["bitfinex","ETHUSD",1758161022918,0.002,4617.3,4617.2,3.65465814]
["bitfinex","ETHUSD",1758161023113,0.32629433,4617.3,4617.2,5.82047291]
["bitfinex","ETHUSD",1758161023423,0.12366061,4617.3,4617.2,7.91387671]
["bitfinex","ETHUSD",1758161024219,0.002,4617.3,4617.2,12.04296593]
["bitfinex","ETHUSD",1758161024432,0.002,4617.3,4617.2,7.91387671]
["bitfinex","ETHUSD",1758161025935,0.002,4617.3,4617.2,8.61387671]
["bitfinex","ETHUSD",1758161027999,0.002,4617.3,4617.2,4.98087671]
["bitfinex","ETHUSD",1758161028234,0.002,4617.3,4617.2,8.14587671]
["bitfinex","ETHUSD",1758161028424,0.002,4617.3,4617.2,8.61387671]
["bitfinex","ETHUSD",1758161035344,0.002,4617.3,4617.2,12.74296593]
["bitfinex","ETHUSD",1758161035506,0.002,4617.3,4617.2,15.74296593]
["bitfinex","ETHUSD",1758161035711,0.002,4617.3,4617.2,15.74196593]
["bitfinex","ETHUSD",1758161038511,0.002,4617.3,4617.2,12.10996593]
["bitfinex","ETHUSD",1758161038720,0.002,4617.3,4617.2,15.74196593]
["bitfinex","ETHUSD",1758161042620,0.002,4617.3,4617.2,16.53396593]
["bitfinex","ETHUSD",1758161043047,0.002,4617.3,4617.2,16.64196593]
["bitfinex","ETHUSD",1758161046719,0.002,4617.3,4617.2,13.00996593]
["bitfinex","ETHUSD",1758161046949,0.002,4617.3,4617.2,17.08045885]
["bitfinex","ETHUSD",1758161047513,0.002,4617.3,4617.2,17.07945885]
["bitfinex","ETHUSD",1758161048312,0.002,4617.3,4617.2,17.16614918]
["bitfinex","ETHUSD",1758161049046,1e-08,4617.6,4617.5,5.95767406]
["bitfinex","ETHUSD",1758161049252,1e-08,4617.6,4617.5,17.78803972]
["bitfinex","ETHUSD",1758161049548,1e-08,4617.6,4617.5,23.24762894]
["bitfinex","ETHUSD",1758161049748,1e-08,4617.6,4617.5,23.33430912]
["bitfinex","ETHUSD",1758161050049,1e-08,4617.6,4617.5,24.03430912]
["bitfinex","ETHUSD",1758161050343,0.002,4618.3,4618.2,2.9573458]
["bitfinex","ETHUSD",1758161050570,0.002,4618.3,4618.2,14.0131696]
["bitfinex","ETHUSD",1758161050722,0.002,4618.3,4618.2,14.4701696]
["bitfinex","ETHUSD",1758161050911,0.002,4618.3,4618.2,14.0131696]
["bitfinex","ETHUSD",1758161051112,0.002,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161051846,0.002,4618.3,4618.2,14.55684828]
["bitfinex","ETHUSD",1758161052341,0.2996,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161052541,0.7457,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161052746,0.2996,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161053243,0.002,4618.3,4618.2,14.55684828]
["bitfinex","ETHUSD",1758161053452,0.002,4618.3,4618.2,15.32234828]
["bitfinex","ETHUSD",1758161053616,0.002,4618.3,4618.2,14.86524828]
["bitfinex","ETHUSD",1758161054124,0.002,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161055040,0.002,4618.3,4618.2,10.46884828]
["bitfinex","ETHUSD",1758161055253,0.002,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161055750,0.2996,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161055952,0.002,4618.3,4618.2,14.09984828]
["bitfinex","ETHUSD",1758161056250,0.002,4618.3,4618.2,14.86524828]
["bitfinex","ETHUSD",1758161056857,0.7457,4618.3,4618.2,2.46108038]
["bitfinex","ETHUSD",1758161057168,0.7457,4618.3,4618.2,3.631]
["bitfinex","ETHUSD",1758161057169,1.2095,4618.3,4618.2,3.631]
["bitfinex","ETHUSD",1758161057664,1.2095,4618.3,4617.8,2.16548697]
["bitfinex","ETHUSD",1758161057869,0.9099,4618.2,4617.9,5.79648394]
["bitfinex","ETHUSD",1758161058162,0.2976,4618.0,4617.9,5.79648394]
["bitfinex","ETHUSD",1758161058356,1.2075,4618.0,4617.9,5.79648394]
["bitfinex","ETHUSD",1758161059553,1.2075,4618.0,4617.9,3.631]
["bitfinex","ETHUSD",1758161059778,1.2075,4618.0,4617.9,5.79648647]
["bitfinex","ETHUSD",1758161060581,1.2075,4618.0,4617.9,5.90448647]
["bitfinex","ETHUSD",1758161060765,1.2075,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1758161060967,1.2075,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161061558,1.2075,4618.0,4617.9,5.90348647]
["bitfinex","ETHUSD",1758161062590,1.2075,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161063285,1.2075,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1758161063485,1.2075,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161063654,1.32845,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161063853,1.2075,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161064554,1.2075,4618.0,4617.9,5.90348647]
["bitfinex","ETHUSD",1758161064759,1.2075,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161065072,1.2075,4618.0,4617.9,5.90348647]
["bitfinex","ETHUSD",1758161065473,1.2075,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161066287,1.2075,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1758161066586,1.2075,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161068659,0.7437,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161068856,1.2025,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161069676,1.2025,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1758161069880,1.2025,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161072390,1.2025,4618.0,4617.9,5.90348647]
["bitfinex","ETHUSD",1758161072572,1.2025,4618.0,4617.9,3.738]
["bitfinex","ETHUSD",1758161075290,0.7437,4618.0,4617.9,5.90348647]
["bitfinex","ETHUSD",1758161075493,0.002,4618.3,4618.0,2.16542574]
["bitfinex","ETHUSD",1758161075809,0.002,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1758161076184,1.2303,4618.3,4618.2,3.738]
["bitfinex","ETHUSD",1758161077608,1.35177465,4618.3,4618.2,3.738]
["bitfinex","ETHUSD",1758161077773,1.2303,4618.3,4618.2,3.738]
["bitfinex","ETHUSD",1758161078504,0.002,4618.3,4618.2,4.0489]
["bitfinex","ETHUSD",1758161078809,0.002,4618.3,4618.2,4.53565345]
["bitfinex","ETHUSD",1758161079103,0.002,4618.3,4618.2,4.514]
["bitfinex","ETHUSD",1758161079304,0.002,4618.3,4618.2,3.738]
["bitfinex","ETHUSD",1758161079503,0.3071,4618.3,4618.2,3.738]
["bitfinex","ETHUSD",1758161082298,0.002,4618.3,4618.2,3.738]
["bitfinex","ETHUSD",1758161082708,0.3071,4618.3,4618.2,3.738]
["bitfinex","ETHUSD",1758161083380,0.7715,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1758161083581,1.35177911,4618.3,4618.2,3.63]
["bitfinex","ETHUSD",1758161085620,0.32617713,4618.3,4618.2,3.63]
["bitfinex","ETHUSD",1758161085796,0.12347911,4618.3,4618.2,4.406]
["bitfinex","ETHUSD",1758161085995,0.12347911,4618.3,4618.2,3.63]
["bitfinex","ETHUSD",1758161086208,0.32617713,4618.3,4618.2,3.63]
["bitfinex","ETHUSD",1758161086428,0.32617713,4618.3,4618.2,3.96255345]
["bitfinex","ETHUSD",1758161086723,0.002,4618.3,4618.2,7.55531115]
["bitfinex","ETHUSD",1758161087428,0.002,4618.3,4618.2,4.95676535]
["bitfinex","ETHUSD",1758161087611,1.35200667,4618.3,4617.9,0.08669371]
["bitfinex","ETHUSD",1758161087810,1.24776531,4618.2,4618.0,3.737]
["bitfinex","ETHUSD",1758161088010,1.35001607,4618.1,4618.0,3.737]
["bitfinex","ETHUSD",1758161088412,0.7695,4618.1,4618.0,3.737]
["bitfinex","ETHUSD",1758161088614,0.89121925,4618.1,4618.0,3.737]
["bitfinex","ETHUSD",1758161088815,0.7695,4618.1,4618.0,3.737]
["bitfinex","ETHUSD",1758161088997,0.42681941,4618.1,4618.0,3.737]
["bitfinex","ETHUSD",1758161090125,0.89121941,4618.1,4618.0,3.737]
["bitfinex","ETHUSD",1758161090516,1.55290725,4618.1,4618.0,3.737]
["bitfinex","ETHUSD",1758161090996,1.55290725,4618.1,4618.0,5.608]
["bitfinex","ETHUSD",1758161091426,1.55290725,4618.1,4618.0,1.871]
["bitfinex","ETHUSD",1758161091427,3.71829994,4618.1,4618.0,1.871]
["bitfinex","ETHUSD",1758161091724,3.87379067,4618.1,4618.0,5.5]
["bitfinex","ETHUSD",1758161092025,3.87379067,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161092400,1.70839798,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161092590,3.71829994,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161093033,1.55290725,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161093435,3.71829994,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161093735,1.55290725,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161093946,1.66090725,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161094240,3.82629994,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161094601,1.66090725,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161094927,0.43260725,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161095129,0.73420725,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161095329,1.64390725,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161096634,1.64380325,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161097399,1.64380325,4618.1,4618.0,1.872]
["bitfinex","ETHUSD",1758161097600,1.64380325,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161099308,1.64380325,4618.1,4618.0,1.872]
["bitfinex","ETHUSD",1758161099529,1.64380325,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161099748,1.64380325,4618.1,4618.0,1.872]
["bitfinex","ETHUSD",1758161100053,1.64380325,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161100348,9.7608842,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161100527,8.87335294,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161101048,8.87331577,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161102231,11.87331577,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161102427,9.70792308,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161102650,3.73406608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161102857,4.63196608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161103061,3.73406608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161103557,6.34195877,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161103716,6.79735877,4618.1,4618.0,1.872]
["bitfinex","ETHUSD",1758161103924,6.79735877,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161104117,7.69382595,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161104847,5.52843326,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161105048,4.63196608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161105441,6.79735877,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161107161,4.17656608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161107364,3.73406608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161107556,4.63196608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161107724,6.79735877,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161108362,3.73406608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161108545,3.74386608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161108853,6.80715877,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161109056,3.74386608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161109567,3.43246608,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758161109738,0.32446608,4618.1,4618.0,6.2448]
["bitfinex","ETHUSD",1758161110066,0.32446608,4618.1,4618.0,7.48184]
["bitfinex","ETHUSD",1758161110452,0.32446608,4618.1,4618.0,7.02324]
["bitfinex","ETHUSD",1758161111044,0.12171941,4618.1,4618.0,7.02324]
["bitfinex","ETHUSD",1758161111232,0.32646608,4618.1,4618.0,6.3528]
["bitfinex","ETHUSD",1758161112661,0.32646608,4618.1,4618.0,6.0603]
["bitfinex","ETHUSD",1758161113366,0.63786608,4618.1,4618.0,1.98]
["bitfinex","ETHUSD",1758161113540,3.70115877,4618.1,4618.0,1.872]
["bitfinex","ETHUSD",1758161113732,3.70115877,4618.1,4618.0,5.5]
["bitfinex","ETHUSD",1758161114470,3.70097842,4618.1,4618.0,5.5]
["bitfinex","ETHUSD",1758161115064,3.70097842,4618.1,4618.0,1.872]
["bitfinex","ETHUSD",1758161115268,4.79422373,4618.1,4618.0,5.5]
["bitfinex","ETHUSD",1758161115591,4.79422373,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758161115592,7.79422373,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758161116383,7.79426442,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758161118097,11.42226442,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758161118541,12.07274073,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758161120543,9.45194804,4618.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161120749,7.52206559,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1758161121106,9.91028193,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161121251,10.67708193,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161121579,11.77027128,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161124371,11.87796065,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161124584,12.97120596,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161127992,12.97068701,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1758161129207,2.95814318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758161129406,14.97510765,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758161129622,16.21100765,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758161129825,17.70316021,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758161129986,18.20296021,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758161130994,2.16689419,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161131308,7.23105119,4614.9,4614.8,0.6198]
["bitfinex","ETHUSD",1758161131489,7.23105119,4614.9,4614.8,0.9279]
["bitfinex","ETHUSD",1758161132231,7.23105119,4614.9,4614.8,0.4281]
["bitfinex","ETHUSD",1758161132397,10.23105119,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161132587,10.88193819,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161132784,13.0751835,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161133023,17.02673902,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161133257,17.95463902,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161133543,2.16742751,4613.8,4613.2,1.872]
["bitfinex","ETHUSD",1758161133723,5.064157,4613.5,4613.2,1.872]
["bitfinex","ETHUSD",1758161133906,3.0,4613.8,4613.4,0.3081]
["bitfinex","ETHUSD",1758161133907,5.064157,4613.8,4613.4,0.3081]
["bitfinex","ETHUSD",1758161134239,3.629,4614.1,4613.4,0.3081]
["bitfinex","ETHUSD",1758161134549,5.064157,4613.6,4613.4,0.8079]
["bitfinex","ETHUSD",1758161134851,3.0,4614.0,4613.5,0.9395]
["bitfinex","ETHUSD",1758161135014,3.0,4614.1,4613.9,0.3081]
["bitfinex","ETHUSD",1758161135210,2.16723287,4614.2,4614.0,0.9395]
["bitfinex","ETHUSD",1758161135413,0.20128538,4614.1,4614.0,0.4397]
["bitfinex","ETHUSD",1758161135623,2.36855527,4614.1,4613.6,0.4397]
["bitfinex","ETHUSD",1758161135826,2.36855527,4614.1,4613.2,1.872]
["bitfinex","ETHUSD",1758161135827,2.16726989,4614.1,4614.0,0.3081]
["bitfinex","ETHUSD",1758161136056,2.36855441,4614.1,4614.0,0.8079]
["bitfinex","ETHUSD",1758161137260,2.1674321,4613.8,4613.2,5.502]
["bitfinex","ETHUSD",1758161137566,2.1674321,4613.8,4613.7,0.8079]
["bitfinex","ETHUSD",1758161137747,9.30327469,4613.8,4613.7,0.8079]
["bitfinex","ETHUSD",1758161138431,9.50438641,4613.8,4613.7,0.8079]
["bitfinex","ETHUSD",1758161138740,5.36852253,4613.8,4613.7,0.8079]
["bitfinex","ETHUSD",1758161139250,3.20111172,4613.8,4613.7,0.8079]
["bitfinex","ETHUSD",1758161139417,3.20111172,4613.8,4613.7,1.2476]
["bitfinex","ETHUSD",1758161139745,3.20108336,4613.8,4613.7,1.2476]
["bitfinex","ETHUSD",1758161140535,5.36849417,4613.8,4613.7,1.2476]
["bitfinex","ETHUSD",1758161140776,3.20108336,4613.8,4613.7,1.2476]
["bitfinex","ETHUSD",1758161140941,3.30908336,4613.8,4613.7,1.2476]
["bitfinex","ETHUSD",1758161142346,0.108,4614.2,4613.7,1.37236]
["bitfinex","ETHUSD",1758161142550,0.108,4614.2,4613.8,4.5695]
["bitfinex","ETHUSD",1758161142739,0.30916478,4614.4,4613.8,4.5695]
["bitfinex","ETHUSD",1758161142935,0.20116478,4614.3,4613.9,0.9395]
["bitfinex","ETHUSD",1758161143246,0.108,4614.4,4614.2,0.3081]
["bitfinex","ETHUSD",1758161143439,0.20125713,4614.3,4614.2,0.3081]
["bitfinex","ETHUSD",1758161143747,0.20125713,4614.3,4614.2,1.2476]
["bitfinex","ETHUSD",1758161145664,0.20125713,4614.3,4614.2,4.8776]
["bitfinex","ETHUSD",1758161147976,0.20125713,4614.3,4614.2,7.73058292]
["bitfinex","ETHUSD",1758161148135,0.20125713,4614.3,4614.2,5.67136]
["bitfinex","ETHUSD",1758161148335,0.20125713,4614.3,4614.2,7.83858292]
["bitfinex","ETHUSD",1758161148571,0.20125713,4614.3,4614.2,5.67136]
["bitfinex","ETHUSD",1758161150639,0.20125713,4614.3,4614.2,2.04136]
["bitfinex","ETHUSD",1758161150953,0.20125713,4614.3,4614.2,5.67136]
["bitfinex","ETHUSD",1758161151341,0.20125713,4614.3,4614.2,4.4379]
["bitfinex","ETHUSD",1758161151556,0.2022045,4614.3,4614.2,4.8776]
["bitfinex","ETHUSD",1758161154479,0.2022045,4614.3,4614.2,4.4379]
["bitfinex","ETHUSD",1758161154684,0.2022045,4614.3,4614.2,4.9759]
["bitfinex","ETHUSD",1758161155569,0.20238001,4614.3,4614.2,4.9759]
["bitfinex","ETHUSD",1758161157946,0.20238001,4614.3,4614.2,5.87751612]
["bitfinex","ETHUSD",1758161160098,0.32327032,4614.3,4614.2,5.87751612]
["bitfinex","ETHUSD",1758161160305,0.32327032,4614.3,4614.2,8.04473904]
["bitfinex","ETHUSD",1758161161172,0.32327032,4614.3,4614.2,8.74473904]
["bitfinex","ETHUSD",1758161161517,0.108,4615.7,4614.5,2.1670452]
["bitfinex","ETHUSD",1758161161697,6.30190635,4616.7,4614.2,6.57751612]
["bitfinex","ETHUSD",1758161161698,0.32407473,4615.6,4614.7,4.13584259]
["bitfinex","ETHUSD",1758161162017,0.32407473,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1758161162176,0.32407473,4615.5,4615.4,8.57505944]
["bitfinex","ETHUSD",1758161162373,0.32407473,4615.5,4615.4,8.98435944]
["bitfinex","ETHUSD",1758161162631,0.002,4616.5,4616.2,2.16626013]
["bitfinex","ETHUSD",1758161162778,0.32375205,4616.4,4616.3,5.501]
["bitfinex","ETHUSD",1758161162976,0.32375205,4616.4,4616.3,6.26]
["bitfinex","ETHUSD",1758161163687,0.32375205,4616.4,4616.3,6.368]
["bitfinex","ETHUSD",1758161164273,0.002,4616.5,4616.3,8.53423171]
["bitfinex","ETHUSD",1758161164478,0.002,4616.5,4616.4,0.4577]
["bitfinex","ETHUSD",1758161164678,0.32512865,4616.5,4616.4,0.4577]
["bitfinex","ETHUSD",1758161164879,0.32512865,4616.5,4616.4,0.759]
["bitfinex","ETHUSD",1758161165278,0.002,4616.5,4616.4,0.759]
["bitfinex","ETHUSD",1758161165477,0.002,4616.5,4616.4,2.21509317]
["bitfinex","ETHUSD",1758161166817,0.002,4616.5,4616.4,1.00639317]
["bitfinex","ETHUSD",1758161167119,0.2976,4616.5,4616.4,3.737]
["bitfinex","ETHUSD",1758161167321,0.002,4616.5,4616.4,3.737]
["bitfinex","ETHUSD",1758161167931,0.002,4616.5,4616.4,4.496]
["bitfinex","ETHUSD",1758161168734,0.002,4616.5,4616.4,4.9457]
["bitfinex","ETHUSD",1758161170111,0.002,4616.5,4616.4,4.495]
["bitfinex","ETHUSD",1758161170317,0.002,4616.5,4616.4,3.736]
["bitfinex","ETHUSD",1758161170887,0.002,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1758161171221,0.002,4616.5,4616.4,4.495]
["bitfinex","ETHUSD",1758161171581,0.002,4616.5,4616.4,0.867]
["bitfinex","ETHUSD",1758161171785,0.002,4616.5,4616.4,4.495]
["bitfinex","ETHUSD",1758161172204,0.002,4616.5,4616.4,3.0331901]
["bitfinex","ETHUSD",1758161172429,0.002,4616.5,4616.4,4.98551901]
["bitfinex","ETHUSD",1758161173416,0.2976,4616.5,4616.4,3.736]
["bitfinex","ETHUSD",1758161174124,0.002,4616.5,4616.4,5.9021901]
["bitfinex","ETHUSD",1758161174288,0.002,4616.5,4616.4,6.6611901]
["bitfinex","ETHUSD",1758161174488,0.002,4616.5,4616.4,7.1108901]
["bitfinex","ETHUSD",1758161175128,0.002,4616.5,4616.4,6.6611901]
["bitfinex","ETHUSD",1758161175330,0.002,4616.5,4616.4,7.51450911]
["bitfinex","ETHUSD",1758161175535,0.002,4616.5,4616.4,5.34831901]
["bitfinex","ETHUSD",1758161176611,0.2976,4616.5,4616.4,3.736]
["bitfinex","ETHUSD",1758161176806,1.2202,4616.5,4616.4,3.736]
["bitfinex","ETHUSD",1758161177220,1.2202,4616.5,4616.4,3.628]
["bitfinex","ETHUSD",1758161179262,1.2202,4616.5,4616.0,0.108]
["bitfinex","ETHUSD",1758161179263,3.38636215,4616.5,4616.0,0.108]
["bitfinex","ETHUSD",1758161179544,4.13584259,4616.1,4615.6,1.872]
["bitfinex","ETHUSD",1758161179752,0.2956,4615.7,4615.6,1.872]
["bitfinex","ETHUSD",1758161180438,0.2956,4615.7,4615.6,5.499]
["bitfinex","ETHUSD",1758161181336,5.35404259,4615.7,4615.3,3.627]
["bitfinex","ETHUSD",1758161181637,1.04362545,4615.6,4615.4,3.628]
["bitfinex","ETHUSD",1758161181816,0.7622,4615.7,4615.4,3.628]
["bitfinex","ETHUSD",1758161182017,0.2956,4615.5,4615.4,3.628]
["bitfinex","ETHUSD",1758161182225,3.3848125,4615.5,4615.4,3.628]
["bitfinex","ETHUSD",1758161182551,2.16666729,4615.4,4614.6,1.872]
["bitfinex","ETHUSD",1758161182729,0.9226,4615.3,4614.7,3.628]
["bitfinex","ETHUSD",1758161182906,2.16708525,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1758161183107,4.13584259,4614.5,4614.2,3.654]
["bitfinex","ETHUSD",1758161183341,0.9226,4615.0,4614.2,3.654]
["bitfinex","ETHUSD",1758161183513,4.04369199,4615.0,4614.3,0.001]
["bitfinex","ETHUSD",1758161183712,0.12109199,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1758161183915,0.12109199,4615.0,4614.5,4.13584259]
["bitfinex","ETHUSD",1758161184151,0.4666,4615.4,4614.6,4.1261]
["bitfinex","ETHUSD",1758161184775,0.4772,4615.3,4614.6,3.654]
["bitfinex","ETHUSD",1758161184978,0.4666,4615.2,4614.6,3.654]
["bitfinex","ETHUSD",1758161185489,0.2965,4614.7,4614.3,0.001]
["bitfinex","ETHUSD",1758161185648,4.13584259,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161185965,4.57907685,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161186175,5.94050636,4614.4,4614.3,0.541]
["bitfinex","ETHUSD",1758161186470,5.94050576,4614.4,4614.3,0.541]
["bitfinex","ETHUSD",1758161186644,0.2965,4614.4,4614.3,0.541]
["bitfinex","ETHUSD",1758161186968,3.0,4614.9,4614.3,0.541]
["bitfinex","ETHUSD",1758161186969,0.12112725,4614.6,4614.3,0.541]
["bitfinex","ETHUSD",1758161187168,0.2965,4614.4,4614.3,0.541]
["bitfinex","ETHUSD",1758161187462,0.7631,4614.4,4614.3,0.541]
["bitfinex","ETHUSD",1758161187663,0.4666,4614.8,4614.3,0.541]
["bitfinex","ETHUSD",1758161187866,4.43234259,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161188067,4.55346816,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161188240,5.49725263,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161188647,5.37614259,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161190878,3.5285033,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161191175,7.66434589,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161193179,7.54327157,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161193878,0.2965,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161194073,0.108,4614.5,4614.3,0.7863]
["bitfinex","ETHUSD",1758161196083,0.108,4614.5,4614.3,0.4731]
["bitfinex","ETHUSD",1758161196459,0.108,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1758161196642,0.2965,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161197265,3.40742898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161197499,4.3892614,4614.4,4614.3,3.654]
["bitfinex","ETHUSD",1758161197971,2.22213242,4614.4,4614.3,3.654]
["bitfinex","ETHUSD",1758161198175,4.3892614,4614.4,4614.3,3.654]
["bitfinex","ETHUSD",1758161198898,7.51030662,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161199201,7.71205127,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161199602,7.7120912,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161200170,12.30952813,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161200373,12.78672813,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161203200,17.23372813,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161204200,6.7682912,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161204407,6.76859674,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161204730,7.71239674,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161208830,4.30496776,4614.4,4614.3,0.3142]
["bitfinex","ETHUSD",1758161209131,3.32313534,4614.4,4614.3,1.225]
["bitfinex","ETHUSD",1758161209351,0.12135076,4614.4,4614.3,6.75]
["bitfinex","ETHUSD",1758161209636,0.12135076,4614.4,4614.3,7.4251]
["bitfinex","ETHUSD",1758161212391,0.32369296,4614.4,4614.3,7.4251]
["bitfinex","ETHUSD",1758161212592,0.12135076,4614.4,4614.3,7.4251]
["bitfinex","ETHUSD",1758161213188,0.2023422,4614.7,4614.3,7.4251]
["bitfinex","ETHUSD",1758161213391,0.12158276,4614.6,4614.4,0.9108]
["bitfinex","ETHUSD",1758161213592,0.12158276,4614.5,4614.4,0.74261]
["bitfinex","ETHUSD",1758161213816,0.12158276,4614.5,4614.4,2.01281]
["bitfinex","ETHUSD",1758161214526,0.002,4614.8,4614.4,2.01281]
["bitfinex","ETHUSD",1758161214726,0.12158224,4614.7,4614.5,0.99357082]
["bitfinex","ETHUSD",1758161214936,0.12158224,4614.6,4614.5,0.02167082]
["bitfinex","ETHUSD",1758161215136,0.12158224,4614.6,4614.5,0.9489989]
["bitfinex","ETHUSD",1758161215497,0.12158224,4614.6,4614.5,1.9208989]
["bitfinex","ETHUSD",1758161216120,0.12158224,4614.6,4614.5,1.89922808]
["bitfinex","ETHUSD",1758161216312,0.12158224,4614.6,4614.5,1.9208989]
["bitfinex","ETHUSD",1758161216500,0.12158224,4614.6,4614.5,1.89922808]
["bitfinex","ETHUSD",1758161218104,0.002,4614.8,4614.5,1.89922808]
["bitfinex","ETHUSD",1758161218336,0.12153626,4614.7,4614.6,0.4984]
["bitfinex","ETHUSD",1758161218629,0.12153626,4614.7,4614.6,1.2702]
["bitfinex","ETHUSD",1758161219940,0.12153626,4614.7,4614.6,0.7967]
["bitfinex","ETHUSD",1758161221254,0.002,4614.8,4614.6,0.7967]
["bitfinex","ETHUSD",1758161221555,0.002,4614.8,4614.7,4.1007]
["bitfinex","ETHUSD",1758161221750,0.12349473,4614.8,4614.7,4.1007]
["bitfinex","ETHUSD",1758161222235,0.12349473,4614.8,4614.7,4.4168]
["bitfinex","ETHUSD",1758161223533,0.41809473,4614.8,4614.7,3.647]
["bitfinex","ETHUSD",1758161224250,0.12349473,4614.8,4614.7,3.647]
["bitfinex","ETHUSD",1758161224828,0.41809473,4614.8,4614.3,1.874]
["bitfinex","ETHUSD",1758161225026,0.41809473,4614.8,4614.4,2.909]
["bitfinex","ETHUSD",1758161225027,1.02329473,4614.7,4614.4,2.909]
["bitfinex","ETHUSD",1758161225227,0.2946,4614.5,4614.4,2.909]
["bitfinex","ETHUSD",1758161225424,1.31789473,4614.5,4614.3,1.874]
["bitfinex","ETHUSD",1758161225733,2.46169231,4614.5,4614.4,3.644]
["bitfinex","ETHUSD",1758161225947,2.78562675,4614.5,4614.4,3.644]
["bitfinex","ETHUSD",1758161226165,2.16712898,4614.4,4614.3,1.874]
["bitfinex","ETHUSD",1758161226357,3.39286342,4614.4,4614.3,5.518]
["bitfinex","ETHUSD",1758161226672,1.52033444,4614.4,4614.3,5.518]
["bitfinex","ETHUSD",1758161227681,0.61853405,4614.4,4614.3,5.518]
["bitfinex","ETHUSD",1758161227845,0.12147541,4614.4,4614.3,5.518]
["bitfinex","ETHUSD",1758161228266,0.12147541,4614.4,4614.3,5.9717]
["bitfinex","ETHUSD",1758161228435,0.12147541,4614.4,4614.3,6.2878]
["bitfinex","ETHUSD",1758161228634,0.12147541,4614.6,4614.3,6.2878]
["bitfinex","ETHUSD",1758161228876,0.12147541,4614.5,4614.3,5.8341]
["bitfinex","ETHUSD",1758161229075,0.12147541,4614.4,4614.3,6.2878]
["bitfinex","ETHUSD",1758161229282,0.12147541,4614.5,4614.3,6.2878]
["bitfinex","ETHUSD",1758161229581,0.12147541,4614.6,4614.4,0.92437128]
["bitfinex","ETHUSD",1758161229887,0.002,4614.8,4614.6,2.16698959]
["bitfinex","ETHUSD",1758161230177,0.002,4614.8,4614.7,3.97976988]
["bitfinex","ETHUSD",1758161230389,0.002,4614.8,4614.7,7.04945798]
["bitfinex","ETHUSD",1758161230529,0.002,4614.8,4614.7,7.0277881]
["bitfinex","ETHUSD",1758161230733,0.002,4614.8,4614.7,8.0484253]
["bitfinex","ETHUSD",1758161231369,0.002,4614.8,4614.7,5.8814372]
["bitfinex","ETHUSD",1758161231766,0.002,4614.8,4614.7,5.4324372]
["bitfinex","ETHUSD",1758161231952,0.002,4614.8,4614.7,8.0484253]
["bitfinex","ETHUSD",1758161232950,0.002,4614.8,4614.7,5.8814372]
["bitfinex","ETHUSD",1758161233534,0.002,4614.8,4614.7,8.0484253]
["bitfinex","ETHUSD",1758161234170,0.002,4614.8,4614.7,5.4324372]
["bitfinex","ETHUSD",1758161234368,0.2966,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1758161235119,0.41806778,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1758161235404,0.12346778,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1758161235794,0.002,4614.8,4614.7,3.9561]
["bitfinex","ETHUSD",1758161235970,0.002,4614.8,4614.7,5.40092635]
["bitfinex","ETHUSD",1758161236171,0.002,4614.8,4614.7,4.49822635]
["bitfinex","ETHUSD",1758161236490,0.002,4614.8,4614.5,0.108]
["bitfinex","ETHUSD",1758161236667,0.002,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1758161236870,0.12356096,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1758161237180,0.86176096,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1758161238275,1.06419708,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1758161239496,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758161239694,3.64053753,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161239899,3.73231322,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161240206,3.3633881,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161241284,3.48509116,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161241606,3.3633881,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161242475,3.56623204,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161242987,3.3633881,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161243188,3.56623204,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161243715,3.48509013,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161244077,3.5662275,4614.7,4614.6,3.639]
["bitfinex","ETHUSD",1758161244499,3.1080275,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758161244780,3.3989881,4614.7,4614.6,3.637]
["bitfinex","ETHUSD",1758161245513,3.96657817,4614.7,4614.6,3.637]
["bitfinex","ETHUSD",1758161247587,4.29107225,4614.7,4614.6,3.637]
["bitfinex","ETHUSD",1758161249599,0.61909408,4614.7,4614.6,3.637]
["bitfinex","ETHUSD",1758161249816,0.32449408,4614.7,4614.6,3.637]
["bitfinex","ETHUSD",1758161250021,0.32449408,4614.7,4614.6,4.1328]
["bitfinex","ETHUSD",1758161250954,0.32449408,4614.7,4614.6,3.637]
["bitfinex","ETHUSD",1758161251748,0.32449408,4614.7,4614.6,4.1328]
["bitfinex","ETHUSD",1758161252620,0.32449408,4614.7,4614.6,3.637]
["bitfinex","ETHUSD",1758161253022,0.32449408,4614.7,4614.6,4.425]
["bitfinex","ETHUSD",1758161253955,0.43249408,4614.7,4614.6,4.425]
["bitfinex","ETHUSD",1758161255842,0.43249408,4614.7,4614.6,4.1328]
["bitfinex","ETHUSD",1758161256259,0.43250514,4614.7,4614.6,4.1298]
["bitfinex","ETHUSD",1758161256559,0.43250514,4614.7,4614.6,3.634]
["bitfinex","ETHUSD",1758161257129,0.43250514,4614.7,4614.6,4.422]
["bitfinex","ETHUSD",1758161257457,0.32450514,4614.7,4614.6,4.8616]
["bitfinex","ETHUSD",1758161257632,0.002,4614.8,4614.6,5.75404367]
["bitfinex","ETHUSD",1758161257959,0.002,4614.8,4614.7,0.9354]
["bitfinex","ETHUSD",1758161258140,0.32654683,4614.8,4614.7,0.9354]
["bitfinex","ETHUSD",1758161258457,0.32654683,4614.8,4614.7,1.2276]
["bitfinex","ETHUSD",1758161264665,0.32654683,4614.8,4614.7,1.82467425]
["bitfinex","ETHUSD",1758161265489,0.12370506,4614.8,4614.7,1.82467425]
["bitfinex","ETHUSD",1758161265980,0.12370506,4614.8,4614.7,1.80300437]
["bitfinex","ETHUSD",1758161266766,0.12370506,4614.8,4614.7,1.82467425]
["bitfinex","ETHUSD",1758161267353,0.12370506,4614.8,4614.7,1.80300437]
["bitfinex","ETHUSD",1758161267572,0.12370506,4614.8,4614.7,1.91100437]
["bitfinex","ETHUSD",1758161269095,0.32664016,4614.8,4614.7,1.47140437]
["bitfinex","ETHUSD",1758161269773,0.12370506,4614.8,4614.7,1.47140437]
["bitfinex","ETHUSD",1758161270281,0.42690506,4614.8,4614.7,3.74]
["bitfinex","ETHUSD",1758161270479,0.62983291,4614.8,4614.7,3.74]
["bitfinex","ETHUSD",1758161272481,0.32663291,4614.8,4614.7,3.74]
["bitfinex","ETHUSD",1758161275293,0.32663291,4614.8,4614.7,4.0562]
["bitfinex","ETHUSD",1758161275493,0.12370506,4614.8,4614.7,5.37552]
["bitfinex","ETHUSD",1758161277700,0.12370506,4614.8,4614.7,7.5425081]
["bitfinex","ETHUSD",1758161278994,0.002,4614.8,4614.7,7.5425081]
["bitfinex","ETHUSD",1758161282510,0.002,4614.8,4614.7,11.3345081]
["bitfinex","ETHUSD",1758161282864,0.002,4614.8,4614.7,16.16707849]
["bitfinex","ETHUSD",1758161283058,0.002,4614.8,4614.7,7.6105081]
["bitfinex","ETHUSD",1758161283264,0.002,4614.8,4614.7,12.0345081]
["bitfinex","ETHUSD",1758161283506,0.002,4614.8,4614.7,8.4025081]
["bitfinex","ETHUSD",1758161283705,0.002,4614.8,4614.7,15.37507849]
["bitfinex","ETHUSD",1758161284004,0.002,4614.8,4614.7,11.2425081]
["bitfinex","ETHUSD",1758161284599,0.002,4614.8,4614.7,12.0345081]
["bitfinex","ETHUSD",1758161285178,0.002,4614.8,4614.7,8.4025081]
["bitfinex","ETHUSD",1758161285690,0.002,4614.8,4614.7,12.0335081]
["bitfinex","ETHUSD",1758161290297,0.002,4614.8,4614.7,8.4025081]
["bitfinex","ETHUSD",1758161290505,0.002,4614.8,4614.7,12.0335081]
["bitfinex","ETHUSD",1758161296331,0.002,4614.8,4614.7,11.6018081]
["bitfinex","ETHUSD",1758161296512,0.002,4614.8,4614.7,12.0703081]
["bitfinex","ETHUSD",1758161299431,0.002,4614.8,4614.7,16.3803081]
["bitfinex","ETHUSD",1758161300904,0.3078,4614.8,4614.7,10.5827081]
["bitfinex","ETHUSD",1758161301104,0.002,4614.8,4614.7,19.11687849]
["bitfinex","ETHUSD",1758161301311,0.002,4614.8,4614.7,20.37737849]
["bitfinex","ETHUSD",1758161302433,0.3078,4614.8,4614.7,15.50727849]
["bitfinex","ETHUSD",1758161302600,0.3078,4614.8,4614.7,18.34527849]
["bitfinex","ETHUSD",1758161302601,1.2177,4614.8,4614.7,18.34527849]
["bitfinex","ETHUSD",1758161303034,1.2177,4614.8,4614.7,11.2127081]
["bitfinex","ETHUSD",1758161303840,1.2177,4614.8,4614.7,1.10572]
["bitfinex","ETHUSD",1758161304004,1.2177,4614.8,4614.7,3.63]
["bitfinex","ETHUSD",1758161305237,1.2177,4614.8,4614.7,5.7969881]
["bitfinex","ETHUSD",1758161307230,0.3078,4614.8,4614.7,5.7969881]
["bitfinex","ETHUSD",1758161307429,0.002,4614.8,4614.7,5.7969881]
["bitfinex","ETHUSD",1758161307622,0.002,4614.8,4614.7,7.78615043]
["bitfinex","ETHUSD",1758161307937,0.002,4614.8,4614.7,8.48615043]
["bitfinex","ETHUSD",1758161308139,0.002,4614.8,4614.7,9.74015043]
["bitfinex","ETHUSD",1758161308546,0.002,4614.8,4614.7,9.27815043]
["bitfinex","ETHUSD",1758161309038,0.312,4614.8,4614.7,4.07675043]
["bitfinex","ETHUSD",1758161309343,0.312,4614.8,4614.7,7.70675043]
["bitfinex","ETHUSD",1758161309954,0.002,4614.8,4614.7,8.48615043]
["bitfinex","ETHUSD",1758161310354,0.002,4614.8,4614.7,7.70675043]
["bitfinex","ETHUSD",1758161310355,0.312,4614.8,4614.7,7.70675043]
["bitfinex","ETHUSD",1758161310534,0.002,4614.8,4614.7,8.01215043]
["bitfinex","ETHUSD",1758161310855,0.002,4614.8,4614.7,8.48615043]
["bitfinex","ETHUSD",1758161311033,0.002,4614.8,4614.7,8.59415043]
["bitfinex","ETHUSD",1758161311234,0.002,4614.8,4614.7,8.28875043]
["bitfinex","ETHUSD",1758161311441,0.002,4614.8,4614.7,8.59415043]
["bitfinex","ETHUSD",1758161313062,0.312,4614.8,4614.7,8.12015043]
["bitfinex","ETHUSD",1758161313364,0.7788,4614.8,4614.7,7.81475043]
["bitfinex","ETHUSD",1758161313559,1.2369,4614.8,4614.7,7.81475043]
["bitfinex","ETHUSD",1758161313868,0.312,4614.8,4614.7,4.18475043]
["bitfinex","ETHUSD",1758161314035,0.312,4614.8,4614.7,7.81475043]
["bitfinex","ETHUSD",1758161314239,0.30441562,4614.8,4614.7,7.81475043]
["bitfinex","ETHUSD",1758161314925,0.9249,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1758161315122,0.9249,4615.1,4615.0,6.7950005]
["bitfinex","ETHUSD",1758161315328,1.2349,4615.1,4615.0,6.9030005]
["bitfinex","ETHUSD",1758161315555,1.2349,4615.1,4615.0,7.6030005]
["bitfinex","ETHUSD",1758161315760,1.2349,4615.1,4615.0,3.9730005]
["bitfinex","ETHUSD",1758161315962,1.2349,4615.1,4615.0,5.90484723]
["bitfinex","ETHUSD",1758161317972,0.7768,4615.1,4615.0,5.90484723]
["bitfinex","ETHUSD",1758161318168,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758161318359,0.002,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161318555,0.312,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161318758,0.7788,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161319077,1.2369,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161323573,1.2369,4615.3,4615.2,4.03875333]
["bitfinex","ETHUSD",1758161323732,1.2369,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161331073,0.7788,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161331265,0.312,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161333876,0.002,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161336095,0.002,4615.3,4615.2,8.36875333]
["bitfinex","ETHUSD",1758161336791,0.3033,4615.3,4615.2,8.36875333]
["bitfinex","ETHUSD",1758161336965,0.7446,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161337164,1.2057,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161337392,1.2057,4615.3,4615.2,4.03875333]
["bitfinex","ETHUSD",1758161337393,0.3033,4615.3,4615.2,4.03875333]
["bitfinex","ETHUSD",1758161337593,1.2057,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161337958,0.7446,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161340586,0.002,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161340791,0.3169,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161341090,0.7744,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161341494,0.3169,4615.3,4615.2,7.66875333]
["bitfinex","ETHUSD",1758161341788,0.3169,4615.3,4615.2,8.70976183]
["bitfinex","ETHUSD",1758161341993,1.35466206,4615.3,4615.0,0.108]
["bitfinex","ETHUSD",1758161342196,0.32492715,4615.2,4615.1,3.629]
["bitfinex","ETHUSD",1758161342398,1.55572715,4615.2,4615.1,3.629]
["bitfinex","ETHUSD",1758161343463,1.35266206,4615.2,4615.1,3.629]
["bitfinex","ETHUSD",1758161344778,1.35266206,4615.2,4615.1,5.79580028]
["bitfinex","ETHUSD",1758161344974,0.7724,4615.2,4615.1,5.79580028]
["bitfinex","ETHUSD",1758161345175,0.3149,4615.2,4615.1,5.79580028]
["bitfinex","ETHUSD",1758161345782,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758161345982,0.12375405,4615.3,4615.2,2.18842086]
["bitfinex","ETHUSD",1758161346298,0.43865405,4615.3,4615.2,2.18842086]
["bitfinex","ETHUSD",1758161347380,0.002,4615.3,4615.2,3.06682086]
["bitfinex","ETHUSD",1758161347573,0.002,4615.3,4615.2,4.14028692]
["bitfinex","ETHUSD",1758161348305,0.002,4615.3,4615.2,4.11861939]
["bitfinex","ETHUSD",1758161350584,0.002,4615.3,4615.2,3.34821939]
["bitfinex","ETHUSD",1758161351669,0.3169,4615.3,4615.2,3.34821939]
["bitfinex","ETHUSD",1758161351873,0.7744,4615.3,4615.2,6.97721939]
["bitfinex","ETHUSD",1758161352485,0.7744,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1758161352486,1.2328,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1758161352710,1.35453746,4615.3,4615.2,3.629]
["bitfinex","ETHUSD",1758161352898,1.55744694,4615.3,4615.2,3.629]
["bitfinex","ETHUSD",1758161353813,3.7241745,4615.3,4615.2,3.629]
["bitfinex","ETHUSD",1758161356095,2.16675962,4615.2,4614.9,1.872]
["bitfinex","ETHUSD",1758161356318,3.37087362,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161356609,4.60167362,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161357228,2.43487134,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161357387,4.60167162,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161358291,2.43487134,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161359801,2.43487134,4615.1,4614.9,1.872]
["bitfinex","ETHUSD",1758161359993,0.3149,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161360188,0.63905102,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161360500,1.55495102,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161361888,3.7217513,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161362093,1.55495102,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161362316,2.43432521,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161362527,4.60112549,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161362890,2.43432521,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161364292,4.60112549,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161364492,2.43432521,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161368516,4.60112549,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161369735,2.43432521,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161369937,4.60112549,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161371729,3.68522549,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161372306,2.42812521,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161373235,4.59492549,4615.1,4615.0,3.629]
["bitfinex","ETHUSD",1758161373644,4.59492549,4615.1,4614.9,1.872]
["bitfinex","ETHUSD",1758161373645,2.27484723,4615.0,4614.9,1.872]
["bitfinex","ETHUSD",1758161373800,4.49587552,4615.0,4614.9,5.501]
["bitfinex","ETHUSD",1758161374005,4.78957552,4615.0,4614.9,5.501]
["bitfinex","ETHUSD",1758161374933,7.78957552,4615.0,4614.9,1.872]
["bitfinex","ETHUSD",1758161375232,7.78957552,4615.0,4614.9,5.481]
["bitfinex","ETHUSD",1758161375804,7.78953923,4615.0,4614.9,5.481]
["bitfinex","ETHUSD",1758161376722,7.31473923,4615.0,4614.9,5.501]
["bitfinex","ETHUSD",1758161377400,7.78953923,4615.0,4614.9,5.501]
["bitfinex","ETHUSD",1758161377644,5.622692,4615.0,4614.9,5.501]
["bitfinex","ETHUSD",1758161377805,5.622692,4615.0,4614.8,0.001]
["bitfinex","ETHUSD",1758161377806,3.0,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758161378012,5.16704783,4614.6,4614.3,0.001]
["bitfinex","ETHUSD",1758161378205,10.5308664,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161378410,10.85498113,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161378738,11.76468113,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161379302,11.85147604,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161381054,16.27147604,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161381206,16.55294545,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161381834,15.61920595,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758161385935,0.792,4614.3,4614.1,1e-08]
["bitfinex","ETHUSD",1758161386153,14.04863557,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758161386468,16.23921284,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758161386672,16.89035413,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758161387333,12.75405621,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758161388051,16.89035413,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758161388569,5.95945438,4613.8,4612.1,0.80407025]
["bitfinex","ETHUSD",1758161388723,5.95945438,4613.8,4612.1,1.24957025]
["bitfinex","ETHUSD",1758161388724,0.108,4612.4,4612.1,1.24957025]
["bitfinex","ETHUSD",1758161389225,2.27606868,4612.4,4612.3,0.3011]
["bitfinex","ETHUSD",1758161389616,2.27606868,4612.4,4612.3,0.7632]
["bitfinex","ETHUSD",1758161390443,2.27606868,4612.4,4611.9,1.873]
["bitfinex","ETHUSD",1758161390444,0.108,4612.4,4611.9,1.873]
["bitfinex","ETHUSD",1758161390755,2.16820524,4612.2,4612.0,0.9076]
["bitfinex","ETHUSD",1758161391058,6.41237917,4612.4,4611.9,1.873]
["bitfinex","ETHUSD",1758161391059,4.24429792,4612.4,4612.1,1.2087]
["bitfinex","ETHUSD",1758161391361,2.16811569,4612.3,4612.2,0.4621]
["bitfinex","ETHUSD",1758161391958,2.16817257,4612.2,4612.0,0.4455]
["bitfinex","ETHUSD",1758161392253,2.16817257,4612.2,4612.1,0.4455]
["bitfinex","ETHUSD",1758161392452,2.16817257,4612.2,4612.1,0.9076]
["bitfinex","ETHUSD",1758161392622,2.16817257,4612.2,4612.1,1.2087]
["bitfinex","ETHUSD",1758161392822,2.16817257,4612.2,4612.1,0.7632]
["bitfinex","ETHUSD",1758161393524,2.16811744,4612.3,4612.1,1.2097]
["bitfinex","ETHUSD",1758161393938,2.16811744,4612.3,4612.2,0.9063]
["bitfinex","ETHUSD",1758161394136,2.16811744,4612.3,4612.2,1.1915]
["bitfinex","ETHUSD",1758161396057,2.16811744,4612.3,4612.2,0.7575]
["bitfinex","ETHUSD",1758161396863,2.16811744,4612.3,4612.2,1.1915]
["bitfinex","ETHUSD",1758161397362,0.108,4612.4,4612.2,1.1915]
["bitfinex","ETHUSD",1758161397560,2.27608075,4612.4,4612.2,0.2852]
["bitfinex","ETHUSD",1758161397763,0.108,4612.4,4612.3,0.9063]
["bitfinex","ETHUSD",1758161397928,0.108,4612.4,4612.3,1.1915]
["bitfinex","ETHUSD",1758161398657,0.108,4612.6,4612.3,1.1915]
["bitfinex","ETHUSD",1758161398827,0.108,4612.6,4612.3,0.2852]
["bitfinex","ETHUSD",1758161399024,4.13629792,4612.4,4612.1,0.001]
["bitfinex","ETHUSD",1758161399246,6.30437223,4612.4,4612.2,0.434]
["bitfinex","ETHUSD",1758161399450,6.30437223,4612.4,4612.3,0.2852]
["bitfinex","ETHUSD",1758161399625,6.30437223,4612.4,4612.3,0.7575]
["bitfinex","ETHUSD",1758161400228,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758161400479,2.16816269,4612.2,4612.1,0.4909]
["bitfinex","ETHUSD",1758161401649,2.16801687,4612.6,4612.1,0.7889]
["bitfinex","ETHUSD",1758161401848,7.76529792,4612.7,4612.2,0.9421]
["bitfinex","ETHUSD",1758161402044,7.76529792,4612.7,4612.3,0.9421]
["bitfinex","ETHUSD",1758161402045,0.12109327,4612.6,4612.3,0.9421]
["bitfinex","ETHUSD",1758161402250,0.32296362,4612.6,4612.5,0.298]
["bitfinex","ETHUSD",1758161402461,2.49093829,4612.6,4612.5,0.7879]
["bitfinex","ETHUSD",1758161402764,2.16810955,4612.4,4612.3,0.4899]
["bitfinex","ETHUSD",1758161402963,2.16810955,4612.4,4612.1,0.001]
["bitfinex","ETHUSD",1758161403128,2.16810955,4612.4,4612.3,0.298]
["bitfinex","ETHUSD",1758161403326,2.16801944,4612.6,4612.3,0.298]
["bitfinex","ETHUSD",1758161403525,0.32311043,4612.5,4612.3,1.2401]
["bitfinex","ETHUSD",1758161403787,2.4911324,4612.5,4612.4,0.4899]
["bitfinex","ETHUSD",1758161404723,2.16809447,4612.4,4612.2,0.4899]
["bitfinex","ETHUSD",1758161404928,2.16812482,4612.3,4612.1,0.001]
["bitfinex","ETHUSD",1758161405345,2.16815921,4612.3,4612.2,0.298]
["bitfinex","ETHUSD",1758161405629,0.12126421,4612.3,4612.2,0.298]
["bitfinex","ETHUSD",1758161405832,0.12126421,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161406260,0.32344836,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161407225,2.49156405,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161407631,0.32344836,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161408436,2.49156405,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161408665,0.32344836,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161409178,0.32366706,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161410254,0.32378709,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161410575,2.49190278,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161410879,2.49216763,4612.3,4612.2,0.7879]
["bitfinex","ETHUSD",1758161412381,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758161412555,2.49221463,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758161413081,2.49221463,4612.2,4612.1,0.4909]
["bitfinex","ETHUSD",1758161413378,0.32405194,4612.2,4612.1,0.4909]
["bitfinex","ETHUSD",1758161413579,2.49221463,4612.2,4612.1,0.4909]
["bitfinex","ETHUSD",1758161414666,2.49221463,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758161415614,2.49221463,4612.2,4612.1,0.4909]
["bitfinex","ETHUSD",1758161415615,0.32405194,4612.2,4612.1,0.4909]
["bitfinex","ETHUSD",1758161416100,0.32405194,4612.2,4612.1,0.7889]
["bitfinex","ETHUSD",1758161416661,2.49221463,4612.2,4612.1,0.7889]
["bitfinex","ETHUSD",1758161417294,0.32405194,4612.2,4612.1,0.7889]
["bitfinex","ETHUSD",1758161421880,0.32461388,4612.2,4612.1,0.7889]
["bitfinex","ETHUSD",1758161422386,0.32461388,4612.2,4612.1,8.29469762]
["bitfinex","ETHUSD",1758161422602,0.12188298,4612.7,4612.4,2.16803803]
["bitfinex","ETHUSD",1758161422806,2.16756175,4613.5,4612.6,0.298]
["bitfinex","ETHUSD",1758161423005,0.32501649,4613.4,4612.7,0.9421]
["bitfinex","ETHUSD",1758161423327,0.32501649,4613.3,4612.8,0.4899]
["bitfinex","ETHUSD",1758161423491,0.32501649,4613.2,4612.9,4.0812]
["bitfinex","ETHUSD",1758161423690,3.0,4613.7,4613.0,0.98017786]
["bitfinex","ETHUSD",1758161423691,0.32501649,4613.1,4613.0,0.98017786]
["bitfinex","ETHUSD",1758161424019,0.32501649,4613.1,4613.0,1.27097786]
["bitfinex","ETHUSD",1758161424221,0.12188121,4613.1,4613.0,1.27097786]
["bitfinex","ETHUSD",1758161424823,0.12188121,4613.1,4613.0,1.2493]
["bitfinex","ETHUSD",1758161425007,0.12188121,4613.1,4613.0,2.55484307]
["bitfinex","ETHUSD",1758161425211,0.20284951,4613.7,4613.0,2.55484307]
["bitfinex","ETHUSD",1758161425413,0.32451185,4613.6,4613.1,0.4975]
["bitfinex","ETHUSD",1758161425617,0.32451185,4613.5,4613.2,4.089]
["bitfinex","ETHUSD",1758161425917,0.002,4613.8,4613.4,0.2908]
["bitfinex","ETHUSD",1758161426115,0.3244328,4613.7,4613.5,3.628]
["bitfinex","ETHUSD",1758161426318,0.3244328,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161427193,0.1216623,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161427390,0.3244328,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161427707,2.49193756,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161431750,2.49178454,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161433456,2.49179371,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161434360,2.4917856,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161435260,2.4917856,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161435462,2.4917856,4613.6,4613.5,4.4163]
["bitfinex","ETHUSD",1758161436224,2.4917856,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161436424,5.7935856,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161436930,5.4917856,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161438149,3.32428084,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161438326,5.4917856,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161439728,5.2890151,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161440863,5.2890151,4613.6,4613.5,4.4163]
["bitfinex","ETHUSD",1758161441394,0.12151034,4613.6,4613.5,4.4163]
["bitfinex","ETHUSD",1758161441562,0.12151034,4613.7,4613.5,4.8773]
["bitfinex","ETHUSD",1758161441725,0.12151034,4613.7,4613.6,0.4975]
["bitfinex","ETHUSD",1758161442127,0.12151034,4613.7,4613.6,0.7883]
["bitfinex","ETHUSD",1758161442327,2.28896812,4613.7,4613.6,0.7883]
["bitfinex","ETHUSD",1758161442556,0.12151034,4613.7,4613.6,0.7883]
["bitfinex","ETHUSD",1758161442860,2.28896812,4613.7,4613.6,0.7883]
["bitfinex","ETHUSD",1758161443458,0.12151034,4613.7,4613.6,0.7883]
["bitfinex","ETHUSD",1758161443664,2.28896812,4613.7,4613.6,0.7883]
["bitfinex","ETHUSD",1758161444360,2.28896812,4613.7,4613.6,0.4975]
["bitfinex","ETHUSD",1758161444561,0.12151034,4613.7,4613.6,0.4975]
["bitfinex","ETHUSD",1758161445560,0.12151034,4613.7,4613.5,3.628]
["bitfinex","ETHUSD",1758161445764,0.12151034,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161446071,0.12151034,4613.7,4613.5,4.1255]
["bitfinex","ETHUSD",1758161446271,0.12151034,4613.6,4613.5,3.9188]
["bitfinex","ETHUSD",1758161446566,0.12151034,4613.7,4613.5,3.9188]
["bitfinex","ETHUSD",1758161446770,0.12151034,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161446971,0.12151034,4613.7,4613.5,4.1255]
["bitfinex","ETHUSD",1758161447141,0.12151034,4613.6,4613.5,4.1255]
["bitfinex","ETHUSD",1758161447336,0.42331034,4613.6,4613.5,3.628]
["bitfinex","ETHUSD",1758161451478,0.42331034,4613.6,4613.5,3.629]
["bitfinex","ETHUSD",1758161453081,2.5908151,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758161453246,3.88193022,4613.6,4613.5,3.627]
["bitfinex","ETHUSD",1758161454789,0.12188141,4613.6,4613.5,3.9315]
["bitfinex","ETHUSD",1758161454969,0.12188141,4613.6,4613.5,4.8335]
["bitfinex","ETHUSD",1758161455186,0.32500302,4613.6,4613.5,4.8335]
["bitfinex","ETHUSD",1758161456048,0.32500302,4613.6,4613.5,7.00105175]
["bitfinex","ETHUSD",1758161456281,0.65295761,4613.8,4613.5,7.00105175]
["bitfinex","ETHUSD",1758161456282,0.65295761,4613.8,4613.5,7.10905175]
["bitfinex","ETHUSD",1758161456479,0.12183342,4613.7,4613.6,3.0911798]
["bitfinex","ETHUSD",1758161456646,0.002,4613.8,4613.6,3.37400476]
["bitfinex","ETHUSD",1758161456846,0.002,4613.8,4613.7,8.56845778]
["bitfinex","ETHUSD",1758161457290,0.002,4613.8,4613.7,8.87295778]
["bitfinex","ETHUSD",1758161458457,0.002,4613.8,4613.7,6.7055]
["bitfinex","ETHUSD",1758161458689,0.002,4613.8,4613.7,7.74478657]
["bitfinex","ETHUSD",1758161458848,0.002,4613.8,4613.7,9.91224435]
["bitfinex","ETHUSD",1758161460287,0.002,4613.8,4613.7,6.28624435]
["bitfinex","ETHUSD",1758161460586,0.002,4613.8,4613.7,9.91124435]
["bitfinex","ETHUSD",1758161462976,0.002,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161463291,0.002,4613.8,4613.7,5.958]
["bitfinex","ETHUSD",1758161463493,0.002,4613.8,4613.7,5.8045]
["bitfinex","ETHUSD",1758161463701,0.002,4613.8,4613.7,6.2645]
["bitfinex","ETHUSD",1758161464340,0.002,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161464341,3.51950729,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161464541,4.39922509,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161464843,4.60190643,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161465019,4.39922509,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161465425,2.23181428,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161467546,2.43451774,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161467730,2.23181428,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161468148,2.43452807,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161468609,4.60193888,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161468955,2.43452807,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161469254,1.55481027,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161469454,3.72222108,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161470727,4.37317869,4613.8,4613.7,5.498]
["bitfinex","ETHUSD",1758161472547,4.37317869,4613.8,4613.7,3.625]
["bitfinex","ETHUSD",1758161474948,4.37324546,4613.8,4613.7,3.625]
["bitfinex","ETHUSD",1758161476620,8.02729773,4613.8,4613.7,3.625]
["bitfinex","ETHUSD",1758161477038,8.02736992,4613.8,4613.7,3.625]
["bitfinex","ETHUSD",1758161477517,5.16745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161477728,6.43020701,4613.7,4613.6,3.625]
["bitfinex","ETHUSD",1758161477932,6.72040701,4613.7,4613.6,3.625]
["bitfinex","ETHUSD",1758161478639,7.73988978,4613.7,4613.6,3.625]
["bitfinex","ETHUSD",1758161478966,8.39087847,4613.7,4613.6,3.625]
["bitfinex","ETHUSD",1758161479871,8.39087847,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161495782,7.90877847,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161499187,7.70599249,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161499388,7.90890473,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161499590,7.45270473,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161502220,7.88440473,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161503833,11.58905846,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161504035,12.51165846,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161508841,12.51177295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161515823,11.58917295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161516561,12.04627295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161517282,12.51957295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161524379,12.04627295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161525256,11.58917295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161528671,12.04617295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161529278,12.50767295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161530400,12.04617295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161531364,12.50767295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161532584,12.04617295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161532770,15.21017295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161532976,14.91997295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161533187,14.91997295,4613.7,4613.6,0.4839]
["bitfinex","ETHUSD",1758161533388,14.91997295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161534982,15.67097295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161535868,16.92447295,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161536076,16.92467379,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758161537677,2.16764571,4613.3,4613.2,0.4829]
["bitfinex","ETHUSD",1758161538005,5.1676927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1758161538198,5.49258352,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1758161538399,5.49258352,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161538870,6.14370219,4613.2,4613.1,1.2294]
["bitfinex","ETHUSD",1758161540419,6.14369371,4613.2,4613.1,1.2294]
["bitfinex","ETHUSD",1758161541394,6.14369371,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161541601,7.38845894,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161543100,11.52481267,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161543295,10.28004744,4613.2,4613.1,1.2294]
["bitfinex","ETHUSD",1758161546096,10.28004744,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161546624,10.28004744,4613.2,4613.1,1.2546]
["bitfinex","ETHUSD",1758161547619,10.27994549,4613.2,4613.1,1.2546]
["bitfinex","ETHUSD",1758161547939,10.27994825,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161552117,9.9551651,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161552446,10.07702388,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161553038,9.9551651,4613.2,4613.1,0.7984]
["bitfinex","ETHUSD",1758161554689,3.65111867,4613.2,4613.1,0.3155]
["bitfinex","ETHUSD",1758161554889,0.108,4613.4,4613.1,1.2452]
["bitfinex","ETHUSD",1758161555056,0.32496822,4613.3,4613.2,1.05638783]
["bitfinex","ETHUSD",1758161555240,0.12187008,4613.3,4613.2,1.35368783]
["bitfinex","ETHUSD",1758161555967,0.20312424,4613.3,4613.2,1.35368783]
["bitfinex","ETHUSD",1758161556357,0.32499987,4613.3,4613.2,1.35368783]
["bitfinex","ETHUSD",1758161556772,0.32499987,4613.3,4613.2,3.52138053]
["bitfinex","ETHUSD",1758161557074,0.32499987,4613.3,4613.2,5.39438053]
["bitfinex","ETHUSD",1758161557075,0.12187563,4613.3,4613.2,5.39438053]
["bitfinex","ETHUSD",1758161557276,0.002,4613.7,4613.2,5.39438053]
["bitfinex","ETHUSD",1758161557443,0.002,4613.7,4613.3,1.8528145]
["bitfinex","ETHUSD",1758161557645,0.002,4613.7,4613.3,4.02044796]
["bitfinex","ETHUSD",1758161557846,0.002,4613.7,4613.6,0.2973]
["bitfinex","ETHUSD",1758161558045,0.002,4613.7,4613.6,3.9163]
["bitfinex","ETHUSD",1758161558263,0.002,4613.7,4613.6,4.846]
["bitfinex","ETHUSD",1758161558467,0.32701792,4613.7,4613.6,4.846]
["bitfinex","ETHUSD",1758161558670,0.32701792,4613.7,4613.6,5.63750287]
["bitfinex","ETHUSD",1758161559644,0.002,4613.7,4613.6,7.80500763]
["bitfinex","ETHUSD",1758161560050,0.002,4613.7,4613.6,7.80404763]
["bitfinex","ETHUSD",1758161560678,0.002,4613.7,4613.6,11.94040136]
["bitfinex","ETHUSD",1758161561867,0.002,4613.7,4613.6,12.02716935]
["bitfinex","ETHUSD",1758161564259,0.002,4613.7,4613.6,12.72716935]
["bitfinex","ETHUSD",1758161565985,0.002,4613.7,4613.6,13.66268507]
["bitfinex","ETHUSD",1758161566754,0.002,4613.7,4613.6,13.77068507]
["bitfinex","ETHUSD",1758161571882,0.002,4613.7,4613.6,14.56268507]
["bitfinex","ETHUSD",1758161572202,1e-08,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1758161572388,1e-08,4614.3,4614.2,14.46141387]
["bitfinex","ETHUSD",1758161572591,1e-08,4614.3,4614.2,15.66674165]
["bitfinex","ETHUSD",1758161572918,1e-08,4614.3,4614.2,16.45348782]
["bitfinex","ETHUSD",1758161574817,1e-08,4614.7,4614.6,2.95903506]
["bitfinex","ETHUSD",1758161574969,1e-08,4614.7,4614.6,15.48118952]
["bitfinex","ETHUSD",1758161575170,1e-08,4614.7,4614.6,16.79421917]
["bitfinex","ETHUSD",1758161575518,1e-08,4614.7,4614.6,16.88096101]
["bitfinex","ETHUSD",1758161578145,1e-08,4614.7,4614.6,17.58096101]
["bitfinex","ETHUSD",1758161579637,1e-08,4614.7,4614.6,13.96496101]
["bitfinex","ETHUSD",1758161579838,1e-08,4614.7,4614.6,17.57996101]
["bitfinex","ETHUSD",1758161584546,1e-08,4614.7,4614.6,17.12526101]
["bitfinex","ETHUSD",1758161587925,1e-08,4614.7,4614.6,17.59306101]
["bitfinex","ETHUSD",1758161593547,1e-08,4614.7,4614.6,17.59406101]
["bitfinex","ETHUSD",1758161595669,1e-08,4614.7,4614.6,17.12626101]
["bitfinex","ETHUSD",1758161596052,1e-08,4614.7,4614.6,22.97626101]
["bitfinex","ETHUSD",1758161596258,1e-08,4614.7,4614.6,23.44406101]
["bitfinex","ETHUSD",1758161597859,0.002,4615.2,4615.1,2.95880028]
["bitfinex","ETHUSD",1758161598036,0.002,4615.2,4615.1,14.15790542]
["bitfinex","ETHUSD",1758161598237,0.002,4615.2,4615.1,17.93533742]
["bitfinex","ETHUSD",1758161598659,0.002,4615.2,4615.1,18.48986872]
["bitfinex","ETHUSD",1758161598973,0.002,4615.2,4615.1,18.02206872]
["bitfinex","ETHUSD",1758161599181,0.002,4615.2,4615.1,18.48986872]
["bitfinex","ETHUSD",1758161599404,0.002,4615.4,4615.3,2.95870638]
["bitfinex","ETHUSD",1758161599552,0.002,4615.4,4615.3,6.59337344]
["bitfinex","ETHUSD",1758161599758,0.002,4615.4,4615.3,7.83860638]
["bitfinex","ETHUSD",1758161599974,0.002,4615.4,4615.3,8.53860638]
["bitfinex","ETHUSD",1758161600272,1e-08,4615.7,4615.6,2.95856556]
["bitfinex","ETHUSD",1758161600483,1e-08,4615.7,4615.6,16.2228114]
["bitfinex","ETHUSD",1758161600699,1e-08,4615.7,4615.6,17.46804575]
["bitfinex","ETHUSD",1758161601073,1e-08,4615.7,4615.6,18.16804575]
["bitfinex","ETHUSD",1758161601272,1e-08,4615.7,4615.6,18.2547575]
["bitfinex","ETHUSD",1758161602416,0.4435,4616.9,4616.4,2.9581901]
["bitfinex","ETHUSD",1758161602706,0.9374,4616.9,4616.4,13.51505955]
["bitfinex","ETHUSD",1758161603294,0.4959,4616.9,4616.4,15.66447652]
["bitfinex","ETHUSD",1758161603473,0.002,4616.9,4616.4,15.66447652]
["bitfinex","ETHUSD",1758161603791,0.002,4616.9,4616.4,18.66447652]
["bitfinex","ETHUSD",1758161604389,0.002,4616.9,4616.4,19.09173338]
["bitfinex","ETHUSD",1758161604558,0.002,4616.9,4616.4,20.18126791]
["bitfinex","ETHUSD",1758161604992,0.002,4616.9,4616.4,20.60956791]
["bitfinex","ETHUSD",1758161605358,0.002,4616.9,4616.4,20.18126791]
["bitfinex","ETHUSD",1758161605561,0.002,4616.9,4616.4,20.60956791]
["bitfinex","ETHUSD",1758161605958,1e-08,4616.9,4616.8,2.95800242]
["bitfinex","ETHUSD",1758161606159,1e-08,4616.9,4616.8,21.32494007]
["bitfinex","ETHUSD",1758161606364,1e-08,4616.9,4616.8,22.07538005]
["bitfinex","ETHUSD",1758161606797,1e-08,4616.9,4616.8,22.77538005]
["bitfinex","ETHUSD",1758161607890,1e-08,4616.9,4616.8,23.20368005]
["bitfinex","ETHUSD",1758161608091,1e-08,4616.9,4616.8,22.00328005]
["bitfinex","ETHUSD",1758161608412,0.29860001,4616.9,4616.8,22.00328005]
["bitfinex","ETHUSD",1758161608613,1.23450001,4616.9,4616.8,22.00328005]
["bitfinex","ETHUSD",1758161608774,0.76940001,4616.9,4616.8,22.00328005]
["bitfinex","ETHUSD",1758161608979,0.29860001,4616.9,4616.8,22.00328005]
["bitfinex","ETHUSD",1758161609176,0.002,4617.0,4616.9,5.95795551]
["bitfinex","ETHUSD",1758161609501,0.002,4617.0,4616.9,8.15723195]
["bitfinex","ETHUSD",1758161609702,0.3006,4617.0,4616.9,8.15723195]
["bitfinex","ETHUSD",1758161610217,0.3006,4617.0,4616.9,8.85723195]
["bitfinex","ETHUSD",1758161610567,0.3006,4617.0,4616.9,12.46823195]
["bitfinex","ETHUSD",1758161610688,1.2365,4617.0,4616.9,12.46823195]
["bitfinex","ETHUSD",1758161611036,0.3006,4617.0,4616.9,12.46823195]
["bitfinex","ETHUSD",1758161611333,0.3006,4617.0,4616.9,12.94103195]
["bitfinex","ETHUSD",1758161611530,0.002,4617.0,4616.9,12.94103195]
["bitfinex","ETHUSD",1758161612416,0.002,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161612613,0.002,4617.0,4616.9,10.17293195]
["bitfinex","ETHUSD",1758161612912,0.002,4617.0,4616.9,13.82113195]
["bitfinex","ETHUSD",1758161613090,0.002,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161613302,0.3006,4617.0,4616.9,9.43803195]
["bitfinex","ETHUSD",1758161613498,0.3006,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161613499,1.2365,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161614234,0.3006,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161614619,0.7714,4617.0,4616.9,9.43803195]
["bitfinex","ETHUSD",1758161614823,1.2365,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161615259,0.3006,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161615434,0.002,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161615635,0.3006,4617.0,4616.9,13.04903195]
["bitfinex","ETHUSD",1758161616343,0.002,4617.0,4616.9,13.82113195]
["bitfinex","ETHUSD",1758161616657,0.002,4617.0,4616.9,14.24943195]
["bitfinex","ETHUSD",1758161617028,0.002,4617.0,4616.9,13.82113195]
["bitfinex","ETHUSD",1758161617242,0.002,4617.0,4616.9,13.82013195]
["bitfinex","ETHUSD",1758161618025,0.002,4617.0,4616.9,13.51353195]
["bitfinex","ETHUSD",1758161618960,0.002,4617.0,4616.9,14.24843195]
["bitfinex","ETHUSD",1758161619258,0.002,4617.5,4617.4,5.95772096]
["bitfinex","ETHUSD",1758161619460,0.002,4617.5,4617.4,16.51059041]
["bitfinex","ETHUSD",1758161619623,0.002,4617.5,4617.4,16.81719041]
["bitfinex","ETHUSD",1758161619826,0.3006,4617.5,4617.4,16.61859041]
["bitfinex","ETHUSD",1758161620052,0.002,4617.5,4617.4,16.92519041]
["bitfinex","ETHUSD",1758161620251,0.002,4617.5,4617.4,14.49140587]
["bitfinex","ETHUSD",1758161620449,0.002,4617.5,4617.4,17.79480587]
["bitfinex","ETHUSD",1758161620726,0.002,4617.5,4617.4,18.49480587]
["bitfinex","ETHUSD",1758161620930,0.3006,4617.5,4617.4,18.49480587]
["bitfinex","ETHUSD",1758161621352,0.9359,4617.8,4617.7,8.02944971]
["bitfinex","ETHUSD",1758161621553,0.9359,4617.8,4617.7,16.70548207]
["bitfinex","ETHUSD",1758161621747,1.2345,4617.8,4617.7,16.81348207]
["bitfinex","ETHUSD",1758161622455,0.7637,4617.8,4617.7,16.81348207]
["bitfinex","ETHUSD",1758161623035,1.2345,4617.8,4617.7,13.20348207]
["bitfinex","ETHUSD",1758161623261,1.2345,4617.8,4617.7,16.81348207]
["bitfinex","ETHUSD",1758161623636,1.2345,4617.8,4617.7,17.46361725]
["bitfinex","ETHUSD",1758161623864,0.7637,4617.8,4617.7,17.46361725]
["bitfinex","ETHUSD",1758161624162,1.2345,4617.8,4617.7,17.46361725]
["bitfinex","ETHUSD",1758161624733,1.2345,4617.8,4617.7,18.16361725]
["bitfinex","ETHUSD",1758161624934,1.2345,4617.8,4617.7,14.55361725]
["bitfinex","ETHUSD",1758161625132,1.2345,4617.8,4617.7,18.16361725]
["bitfinex","ETHUSD",1758161625862,0.7637,4617.8,4617.7,17.21667682]
["bitfinex","ETHUSD",1758161626035,1.2345,4617.8,4617.7,17.21667682]
["bitfinex","ETHUSD",1758161626369,1.2345,4617.8,4617.7,10.23271544]
["bitfinex","ETHUSD",1758161626932,1.2345,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161628950,1.2365,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161629359,1.2365,4617.8,4617.7,2.97358026]
["bitfinex","ETHUSD",1758161629563,1.2365,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161632989,0.7657,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161633788,0.002,4617.8,4617.7,10.99830928]
["bitfinex","ETHUSD",1758161634091,0.002,4617.8,4617.7,10.70850928]
["bitfinex","ETHUSD",1758161634287,0.3176,4617.8,4617.7,10.70850928]
["bitfinex","ETHUSD",1758161634493,0.002,4617.8,4617.7,11.61455568]
["bitfinex","ETHUSD",1758161634786,0.002,4617.8,4617.7,12.06775568]
["bitfinex","ETHUSD",1758161635690,0.002,4617.8,4617.7,10.70850928]
["bitfinex","ETHUSD",1758161638388,0.3176,4617.8,4617.7,10.70850928]
["bitfinex","ETHUSD",1758161638717,0.3176,4617.8,4617.7,2.97358026]
["bitfinex","ETHUSD",1758161638865,1.216,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161639612,1.216,4617.8,4617.7,2.97358026]
["bitfinex","ETHUSD",1758161639756,1.216,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161641611,0.3176,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161644093,0.002,4617.8,4617.7,6.58258026]
["bitfinex","ETHUSD",1758161644413,0.002,4617.8,4617.7,6.89318026]
["bitfinex","ETHUSD",1758161644706,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1758161644867,1e-08,4617.9,4617.8,11.02821772]
["bitfinex","ETHUSD",1758161645074,1e-08,4617.9,4617.8,11.31716239]
["bitfinex","ETHUSD",1758161645273,1e-08,4617.9,4617.8,12.01716239]
["bitfinex","ETHUSD",1758161645503,1e-08,4617.9,4617.8,13.98422477]
["bitfinex","ETHUSD",1758161647717,1e-08,4617.9,4617.8,14.07089875]
["bitfinex","ETHUSD",1758161650515,1e-08,4617.9,4617.8,17.67889875]
["bitfinex","ETHUSD",1758161652977,1e-08,4617.9,4617.8,17.79889875]
["bitfinex","ETHUSD",1758161653816,0.32411864,4619.9,4617.8,17.79889875]
["bitfinex","ETHUSD",1758161653817,0.4591,4619.9,4618.6,3.792]
["bitfinex","ETHUSD",1758161654022,0.4911,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1758161654175,1.2661,4619.7,4619.6,11.7686186]
["bitfinex","ETHUSD",1758161654389,1.2661,4619.7,4619.6,11.8766186]
["bitfinex","ETHUSD",1758161654593,0.807,4619.7,4619.6,11.8766186]
["bitfinex","ETHUSD",1758161655101,1.2661,4619.7,4619.6,11.8766186]
["bitfinex","ETHUSD",1758161656790,1.2661,4619.7,4619.6,1.978]
["bitfinex","ETHUSD",1758161656991,1.2661,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161657485,1.2661,4619.7,4619.6,7.74968958]
["bitfinex","ETHUSD",1758161657831,1.2661,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161659214,1.2661,4619.7,4619.6,1.978]
["bitfinex","ETHUSD",1758161659438,1.2661,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161661949,1.2661,4619.7,4619.6,7.74968958]
["bitfinex","ETHUSD",1758161664553,1.2661,4619.7,4619.6,1.978]
["bitfinex","ETHUSD",1758161664757,1.2661,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161665051,1.2681,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161665455,1.2681,4619.7,4619.6,7.74968958]
["bitfinex","ETHUSD",1758161666043,1.2681,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161666244,1.2681,4619.7,4619.6,7.74968958]
["bitfinex","ETHUSD",1758161667064,1.2681,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161667483,1.2681,4619.7,4619.6,1.978]
["bitfinex","ETHUSD",1758161667650,1.39491,4619.7,4619.6,5.585]
["bitfinex","ETHUSD",1758161671685,1.39491,4619.7,4619.6,5.476]
["bitfinex","ETHUSD",1758161671848,8.00929859,4619.7,4619.6,5.476]
["bitfinex","ETHUSD",1758161672372,8.00929859,4619.7,4619.6,1.87]
["bitfinex","ETHUSD",1758161672554,11.00929859,4619.7,4619.6,3.606]
["bitfinex","ETHUSD",1758161674781,2.16476789,4619.5,4619.4,3.606]
["bitfinex","ETHUSD",1758161674976,7.72625614,4619.5,4619.4,3.606]
["bitfinex","ETHUSD",1758161675195,8.97025614,4619.5,4619.4,3.606]
["bitfinex","ETHUSD",1758161677403,2.16486935,4619.3,4618.8,1.871]
["bitfinex","ETHUSD",1758161677600,4.72125707,4619.2,4618.9,3.606]
["bitfinex","ETHUSD",1758161677773,0.3088,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161678103,1.19588317,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161678411,2.13108317,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161679104,2.13105906,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161679409,1.36541388,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161679568,1.36541548,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161681684,1.36537527,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161682173,1.244,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161683596,0.7701,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161684609,0.3088,4619.0,4618.8,1.871]
["bitfinex","ETHUSD",1758161684810,4.90862902,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161685306,5.36992902,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161685813,0.7701,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161688977,3.53031637,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161689178,4.389763,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161689914,2.22479223,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161690813,1.75089223,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161691108,0.8914456,4619.0,4618.9,3.606]
["bitfinex","ETHUSD",1758161691694,0.8914456,4619.0,4618.8,1.871]
["bitfinex","ETHUSD",1758161691891,0.1213456,4618.9,4618.8,1.871]
["bitfinex","ETHUSD",1758161692218,0.1213456,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161692585,0.4301456,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161692918,0.8914456,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161693480,1.3653456,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161694177,0.8915362,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161694411,0.4302362,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161695127,0.1214362,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161695429,0.4152362,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161696328,0.61772097,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161696525,1.08272097,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161696890,1.08272097,4618.9,4618.8,1.871]
["bitfinex","ETHUSD",1758161697110,1.51382097,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161697313,3.67883861,4618.9,4618.8,5.477]
["bitfinex","ETHUSD",1758161697547,3.67883861,4618.9,4618.8,1.871]
["bitfinex","ETHUSD",1758161697710,7.05752247,4618.9,4618.8,3.607]
["bitfinex","ETHUSD",1758161698818,7.05752247,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161700945,10.66387671,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161701149,10.54227351,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161701306,10.66392649,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161702208,6.62682649,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161702409,3.32432499,4618.9,4618.8,0.785]
["bitfinex","ETHUSD",1758161702646,0.32432499,4618.9,4618.8,4.8594]
["bitfinex","ETHUSD",1758161706381,0.002,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1758161706578,0.002,4619.0,4618.9,3.14056781]
["bitfinex","ETHUSD",1758161706762,0.002,4619.0,4618.9,3.43906781]
["bitfinex","ETHUSD",1758161706956,0.002,4619.0,4618.9,4.87739603]
["bitfinex","ETHUSD",1758161707161,0.002,4619.0,4618.9,4.85574586]
["bitfinex","ETHUSD",1758161708192,0.002,4619.0,4618.9,3.41741764]
["bitfinex","ETHUSD",1758161708785,0.002,4619.0,4618.9,7.02341764]
["bitfinex","ETHUSD",1758161711390,0.002,4619.0,4618.9,7.81541764]
["bitfinex","ETHUSD",1758161711595,0.002,4619.0,4618.9,7.92341764]
["bitfinex","ETHUSD",1758161712984,0.002,4619.0,4618.9,8.62341764]
["bitfinex","ETHUSD",1758161713383,0.002,4619.0,4618.9,10.21745085]
["bitfinex","ETHUSD",1758161715582,0.002,4619.0,4618.9,9.42445085]
["bitfinex","ETHUSD",1758161718595,0.002,4619.0,4618.9,5.33395085]
["bitfinex","ETHUSD",1758161718800,0.3147,4619.0,4618.9,3.713]
["bitfinex","ETHUSD",1758161719001,0.7995,4619.0,4618.9,3.713]
["bitfinex","ETHUSD",1758161720413,0.7995,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1758161720586,1.2286,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161721631,0.3147,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161721836,0.002,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161722124,0.002,4619.0,4618.9,3.62665017]
["bitfinex","ETHUSD",1758161722508,0.3147,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161723365,0.002,4619.0,4618.9,6.09016781]
["bitfinex","ETHUSD",1758161723527,0.002,4619.0,4618.9,6.55401764]
["bitfinex","ETHUSD",1758161723830,0.002,4619.0,4618.9,7.13041764]
["bitfinex","ETHUSD",1758161724832,0.002,4619.0,4618.9,3.713]
["bitfinex","ETHUSD",1758161725016,0.3105,4619.0,4618.9,3.713]
["bitfinex","ETHUSD",1758161725532,0.3105,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161725533,1.2548,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161725687,0.8015,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161725886,0.002,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161726123,0.002,4619.0,4618.9,5.77001764]
["bitfinex","ETHUSD",1758161726318,0.002,4619.0,4618.9,6.08021764]
["bitfinex","ETHUSD",1758161726509,0.002,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161727041,0.3105,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161727472,0.002,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161727766,0.3105,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161728069,0.8015,4619.0,4618.9,3.605]
["bitfinex","ETHUSD",1758161728566,1.2548,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1758161728767,0.9443,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161728935,0.9443,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161729139,1.2528,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161732561,0.3085,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161732760,0.29161,4619.0,4618.8,3.9162]
["bitfinex","ETHUSD",1758161732761,0.41303903,4619.0,4618.8,3.9162]
["bitfinex","ETHUSD",1758161732929,0.29161,4619.0,4618.8,3.9162]
["bitfinex","ETHUSD",1758161733129,0.23142903,4619.0,4618.8,3.606]
["bitfinex","ETHUSD",1758161733368,0.11,4619.0,4618.8,3.606]
["bitfinex","ETHUSD",1758161733569,0.3085,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161733770,0.11,4619.0,4618.8,3.9162]
["bitfinex","ETHUSD",1758161733966,0.11,4619.0,4618.8,3.606]
["bitfinex","ETHUSD",1758161734173,0.3085,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161735368,0.11,4619.0,4618.8,3.606]
["bitfinex","ETHUSD",1758161735568,0.11,4619.0,4618.8,4.3775]
["bitfinex","ETHUSD",1758161735797,0.11,4619.0,4618.9,0.4613]
["bitfinex","ETHUSD",1758161735972,0.11,4619.0,4618.8,3.9162]
["bitfinex","ETHUSD",1758161742793,0.11,4619.0,4618.8,4.3775]
["bitfinex","ETHUSD",1758161742985,0.11,4619.0,4618.8,4.832]
["bitfinex","ETHUSD",1758161743380,0.11,4619.0,4618.8,4.3707]
["bitfinex","ETHUSD",1758161743589,0.11,4619.0,4618.9,0.4613]
["bitfinex","ETHUSD",1758161744093,0.11,4619.0,4618.9,0.3102]
["bitfinex","ETHUSD",1758161744793,0.11,4619.0,4618.8,3.606]
["bitfinex","ETHUSD",1758161745962,0.11,4619.0,4618.8,4.0673]
["bitfinex","ETHUSD",1758161748304,0.1216446,4618.9,4618.8,4.0673]
["bitfinex","ETHUSD",1758161748599,0.63288606,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161749866,0.32438606,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161750598,0.63288606,4618.9,4618.8,3.606]
["bitfinex","ETHUSD",1758161750896,2.0822693,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161751593,1.1379693,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161751793,0.63288606,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161757237,1.11558606,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161758610,0.63288606,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161758817,1.55258606,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161760322,0.63288606,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161760471,0.32438606,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161760875,0.32438606,4618.9,4618.8,3.8971]
["bitfinex","ETHUSD",1758161761086,0.32438606,4618.9,4618.8,4.8491]
["bitfinex","ETHUSD",1758161762313,0.32451209,4618.9,4618.8,4.8491]
["bitfinex","ETHUSD",1758161762515,0.32451209,4618.9,4618.8,4.3809]
["bitfinex","ETHUSD",1758161762697,0.32451209,4618.9,4618.8,3.8971]
["bitfinex","ETHUSD",1758161763515,0.32451209,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161764508,0.63291209,4618.9,4618.8,3.605]
["bitfinex","ETHUSD",1758161767742,0.32451209,4618.9,4618.8,4.3653]
["bitfinex","ETHUSD",1758161768045,0.20286749,4618.9,4618.8,11.66460254]
["bitfinex","ETHUSD",1758161768244,0.002,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1758161768398,0.002,4619.0,4618.9,3.11701764]
["bitfinex","ETHUSD",1758161768726,0.002,4619.0,4618.9,3.40911764]
["bitfinex","ETHUSD",1758161769030,0.002,4619.0,4618.9,4.98781459]
["bitfinex","ETHUSD",1758161772030,0.002,4619.0,4618.9,5.68781459]
["bitfinex","ETHUSD",1758161772608,0.002,4619.0,4618.9,9.29081459]
["bitfinex","ETHUSD",1758161774629,0.002,4619.0,4618.8,0.50434102]
["bitfinex","ETHUSD",1758161774828,0.9197,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161775005,1.43058723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161775195,1.55208409,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161775595,1.12228409,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161775996,0.51088723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161777026,0.63237861,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161777196,0.51088723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161778735,0.20248723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161778933,0.51088723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161781538,0.20248723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161785342,0.20448723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161786037,0.32597773,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161786249,0.50788723,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161786540,1.54137724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161786746,1.54137724,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161787270,1.09057724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161788245,1.54137724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161789348,1.09057724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161789852,0.32597724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161792056,1.09057724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161792751,0.62937724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161793366,1.09057724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161793857,0.62937724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161795628,0.32597724,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161796059,4.01260541,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161796264,4.00674439,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161796570,4.00674439,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161798025,3.70053386,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161798432,1.33888449,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161798661,0.12348449,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161798975,0.002,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161799180,0.1234816,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161799381,0.1234816,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161799782,0.4268816,4618.9,4618.8,3.604]
["bitfinex","ETHUSD",1758161799980,0.4268816,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161799981,0.1234816,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161800179,0.1234816,4618.9,4618.8,4.4019]
["bitfinex","ETHUSD",1758161800508,0.1234816,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161803976,0.1234816,4618.9,4618.8,4.8534]
["bitfinex","ETHUSD",1758161805903,0.1234816,4618.9,4618.8,4.4019]
["bitfinex","ETHUSD",1758161806609,0.1234816,4618.9,4618.8,0.7989]
["bitfinex","ETHUSD",1758161806802,0.12373679,4618.9,4618.8,4.4019]
["bitfinex","ETHUSD",1758161808216,0.32662785,4618.9,4618.8,4.4019]
["bitfinex","ETHUSD",1758161808581,0.32662785,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161810024,0.32662785,4618.9,4618.8,4.4019]
["bitfinex","ETHUSD",1758161811819,0.32662785,4618.9,4618.8,3.903]
["bitfinex","ETHUSD",1758161813217,0.32662785,4618.9,4618.8,3.902]
["bitfinex","ETHUSD",1758161813531,12.07701582,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161813732,6.70704549,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161814027,11.77074351,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161820003,12.56274351,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161820245,13.213162,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161820405,15.12217132,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161827319,15.12159924,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758161830120,2.95725203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758161830458,14.94800582,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758161830643,16.89689437,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758161831340,17.01789437,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758161831539,2.95748647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1758161831743,14.94824026,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1758161831948,15.26324026,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1758161832122,2.95762716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758161832321,5.95786168,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161832630,15.26361547,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161832953,15.35037254,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161833859,15.85017254,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161834054,16.69070535,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161834460,15.87590535,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161834661,12.27290535,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161834867,15.87590535,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161835157,16.19090535,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161836183,15.98858637,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161836388,16.19025511,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161836753,16.69005511,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161838069,13.08705511,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161838281,16.69005511,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161839290,12.58725511,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161839599,12.58725511,4617.1,4617.0,1.1951]
["bitfinex","ETHUSD",1758161839600,0.32340553,4617.1,4617.0,1.1951]
["bitfinex","ETHUSD",1758161839759,0.108,4617.3,4617.0,1.1951]
["bitfinex","ETHUSD",1758161840098,0.108,4617.3,4617.1,0.8918]
["bitfinex","ETHUSD",1758161840453,0.108,4617.3,4617.2,0.3023]
["bitfinex","ETHUSD",1758161840770,0.108,4617.3,4617.2,1.1941]
["bitfinex","ETHUSD",1758161841975,7.33746589,4617.3,4617.2,1.1941]
["bitfinex","ETHUSD",1758161842181,7.53917614,4617.3,4617.2,1.1941]
["bitfinex","ETHUSD",1758161842899,0.30971025,4617.3,4617.2,1.1941]
["bitfinex","ETHUSD",1758161843067,0.20171025,4617.5,4617.2,1.31361]
["bitfinex","ETHUSD",1758161843266,0.20171025,4617.9,4617.3,3.05755687]
["bitfinex","ETHUSD",1758161843566,2.48812826,4618.3,4617.8,0.3023]
["bitfinex","ETHUSD",1758161843781,2.48812826,4618.3,4617.9,0.8957]
["bitfinex","ETHUSD",1758161843782,0.32281607,4618.2,4617.9,0.8957]
["bitfinex","ETHUSD",1758161844079,0.32281607,4618.2,4618.1,0.3134]
["bitfinex","ETHUSD",1758161844816,0.32304347,4618.2,4618.1,1.2091]
["bitfinex","ETHUSD",1758161845396,0.32304347,4618.3,4618.1,1.2091]
["bitfinex","ETHUSD",1758161845590,0.32304347,4618.3,4618.2,0.8957]
["bitfinex","ETHUSD",1758161845809,0.32304347,4618.8,4618.2,0.8957]
["bitfinex","ETHUSD",1758161846010,2.16517036,4618.6,4618.3,0.8957]
["bitfinex","ETHUSD",1758161846311,0.32304347,4618.5,4618.4,0.8957]
["bitfinex","ETHUSD",1758161846616,2.16519888,4618.6,4618.4,1.2091]
["bitfinex","ETHUSD",1758161846923,2.488317,4618.5,4618.4,0.3134]
["bitfinex","ETHUSD",1758161847524,2.488317,4618.5,4618.4,1.2091]
["bitfinex","ETHUSD",1758161847821,0.32311185,4618.5,4618.4,1.2091]
["bitfinex","ETHUSD",1758161848025,2.48827212,4618.6,4618.4,1.2091]
["bitfinex","ETHUSD",1758161848182,0.32311185,4618.5,4618.4,0.3134]
["bitfinex","ETHUSD",1758161848383,0.32311185,4618.7,4618.4,0.3134]
["bitfinex","ETHUSD",1758161848582,0.20200603,4618.8,4618.4,0.3134]
["bitfinex","ETHUSD",1758161848817,0.20200603,4618.7,4618.5,0.8957]
["bitfinex","ETHUSD",1758161849122,0.20200603,4618.8,4618.6,1.2091]
["bitfinex","ETHUSD",1758161849297,0.20200603,4618.7,4618.6,0.3134]
["bitfinex","ETHUSD",1758161849494,0.20200603,4618.8,4618.6,0.3134]
["bitfinex","ETHUSD",1758161849698,0.20200603,4618.7,4618.6,0.3134]
["bitfinex","ETHUSD",1758161849899,0.20200603,4618.7,4618.6,1.2091]
["bitfinex","ETHUSD",1758161850100,10.43081544,4618.7,4618.6,0.3134]
["bitfinex","ETHUSD",1758161850317,11.8240163,4618.7,4618.6,0.3134]
["bitfinex","ETHUSD",1758161850514,3.0,4618.6,4618.2,0.4583]
["bitfinex","ETHUSD",1758161850683,5.06369802,4618.3,4618.1,1.871]
["bitfinex","ETHUSD",1758161850888,2.67135183,4618.2,4618.1,1.871]
["bitfinex","ETHUSD",1758161851088,2.16545105,4618.0,4617.6,0.4583]
["bitfinex","ETHUSD",1758161851521,2.16545105,4618.0,4617.9,0.3134]
["bitfinex","ETHUSD",1758161851701,2.16539467,4618.1,4617.9,1.2091]
["bitfinex","ETHUSD",1758161852897,2.16543958,4618.0,4617.9,1.2091]
["bitfinex","ETHUSD",1758161853722,2.16743958,4618.0,4617.9,1.2091]
["bitfinex","ETHUSD",1758161854241,0.002,4618.0,4617.9,1.2091]
["bitfinex","ETHUSD",1758161856944,2.16743958,4618.0,4617.9,0.3134]
["bitfinex","ETHUSD",1758161857157,0.108,4617.9,4617.6,0.4583]
["bitfinex","ETHUSD",1758161857324,0.108,4617.9,4617.8,0.3134]
["bitfinex","ETHUSD",1758161857924,0.108,4617.9,4617.8,1.2091]
["bitfinex","ETHUSD",1758161859735,0.108,4617.9,4617.8,4.8111]
["bitfinex","ETHUSD",1758161861359,0.108,4617.9,4617.8,1.2091]
["bitfinex","ETHUSD",1758161861659,0.108,4617.9,4617.8,4.8111]
["bitfinex","ETHUSD",1758161862161,0.002,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1758161862321,0.002,4618.0,4617.9,3.06118647]
["bitfinex","ETHUSD",1758161862645,0.002,4618.0,4617.9,3.48258647]
["bitfinex","ETHUSD",1758161872180,0.002,4618.0,4617.9,4.18258647]
["bitfinex","ETHUSD",1758161874580,0.002,4618.0,4617.9,3.74518647]
["bitfinex","ETHUSD",1758161874784,0.2877,4618.0,4617.9,3.709]
["bitfinex","ETHUSD",1758161875102,0.7714,4618.0,4617.9,3.709]
["bitfinex","ETHUSD",1758161876046,0.7714,4618.0,4617.9,6.17068647]
["bitfinex","ETHUSD",1758161876047,0.002,4618.0,4617.9,6.17068647]
["bitfinex","ETHUSD",1758161876245,0.002,4618.0,4617.9,6.64358647]
["bitfinex","ETHUSD",1758161876797,4.86620404,4618.0,4617.5,0.001]
["bitfinex","ETHUSD",1758161876998,5.16562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758161877150,5.48855837,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758161877349,6.70995837,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758161878512,7.50195837,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758161884111,11.10595837,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758161884315,13.18255263,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758161885692,2.95786168,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161885925,15.13880097,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161886127,15.26639693,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161887925,19.39290097,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161888128,19.89970458,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161889424,15.77320054,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161889727,19.89970458,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161891014,19.89827292,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161895246,19.89820235,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161895929,15.77169831,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161898214,19.89820235,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161901328,19.44350235,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161901533,26.89820235,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1758161907469,21.51759831,4617.1,4616.6,0.4512]
["bitfinex","ETHUSD",1758161907689,21.51759831,4617.1,4616.8,0.4522]
["bitfinex","ETHUSD",1758161909094,21.51759831,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161909095,21.81349831,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161909406,26.42260235,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161909563,22.81760235,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161909765,26.42160235,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1758161909961,9.48729066,4617.1,4617.0,1.2189]
["bitfinex","ETHUSD",1758161910201,0.32142898,4617.1,4617.0,1.2189]
["bitfinex","ETHUSD",1758161910372,0.002,4617.5,4617.0,1.2189]
["bitfinex","ETHUSD",1758161910578,4.12650404,4617.3,4617.1,0.9161]
["bitfinex","ETHUSD",1758161910906,3.002,4617.5,4617.2,1.2179]
["bitfinex","ETHUSD",1758161911100,0.002,4617.5,4617.3,0.9161]
["bitfinex","ETHUSD",1758161911290,0.002,4617.5,4617.4,1.2179]
["bitfinex","ETHUSD",1758161913507,2.16767406,4617.5,4617.4,1.2179]
["bitfinex","ETHUSD",1758161914000,2.16586168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161914185,9.29236572,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161914389,9.29236572,4617.1,4617.0,0.7677]
["bitfinex","ETHUSD",1758161914590,9.29236572,4617.1,4617.0,1.2189]
["bitfinex","ETHUSD",1758161922211,9.61508816,4617.1,4617.0,1.2189]
["bitfinex","ETHUSD",1758161923203,12.72437503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161923825,12.24177503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161924030,11.94587503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161924604,12.24177503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161925019,11.94587503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161925616,12.24177503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161925821,12.72437503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161928922,13.19727503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161929322,13.28402985,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161931154,12.81112985,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161931758,13.75425791,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161935752,13.45835791,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161935945,12.97575791,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161936557,11.50912581,4617.1,4617.0,1.2252]
["bitfinex","ETHUSD",1758161936851,3.32272244,4617.1,4617.0,1.2252]
["bitfinex","ETHUSD",1758161937054,0.32272244,4617.1,4617.0,1.2252]
["bitfinex","ETHUSD",1758161937253,0.31170153,4617.1,4617.0,1.2252]
["bitfinex","ETHUSD",1758161937552,0.11,4617.1,4617.0,3.0972]
["bitfinex","ETHUSD",1758161938071,0.31170153,4617.1,4617.0,3.0972]
["bitfinex","ETHUSD",1758161938270,0.31170153,4617.1,4617.0,3.98411982]
["bitfinex","ETHUSD",1758161938474,0.31170153,4617.1,4617.0,6.15002841]
["bitfinex","ETHUSD",1758161938643,0.11,4617.1,4617.0,6.15002841]
["bitfinex","ETHUSD",1758161939281,0.11,4617.1,4617.0,3.98411982]
["bitfinex","ETHUSD",1758161942844,0.11,4617.1,4617.0,7.58711982]
["bitfinex","ETHUSD",1758161945797,0.11,4617.1,4617.0,3.98411982]
["bitfinex","ETHUSD",1758161945984,0.11,4617.1,4617.0,7.58711982]
["bitfinex","ETHUSD",1758161946389,0.002,4617.1,4617.0,9.86102841]
["bitfinex","ETHUSD",1758161946585,0.002,4617.1,4617.0,9.75302841]
["bitfinex","ETHUSD",1758161947904,0.002,4617.1,4617.0,6.15002841]
["bitfinex","ETHUSD",1758161948071,0.002,4617.1,4617.0,9.75502841]
["bitfinex","ETHUSD",1758161948672,0.002,4617.1,4617.0,3.98411982]
["bitfinex","ETHUSD",1758161949026,0.002,4617.1,4617.0,5.7833]
["bitfinex","ETHUSD",1758161949194,0.002,4617.1,4617.0,6.6987]
["bitfinex","ETHUSD",1758161949699,0.002,4617.1,4617.0,2.6359]
["bitfinex","ETHUSD",1758161949907,0.316,4617.1,4617.0,1.873]
["bitfinex","ETHUSD",1758161950092,3.39016168,4617.1,4617.0,5.479]
["bitfinex","ETHUSD",1758161951111,3.71256776,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161951485,7.80736617,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161953430,8.59936617,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161956825,12.20534643,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161957017,12.29210124,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161957191,12.29209106,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161964906,12.2917133,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161965319,7.4525133,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161965642,17.3494454,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758161966244,2.16633088,4616.1,4616.0,1e-08]
["bitfinex","ETHUSD",1758161966443,14.95996138,4616.1,4616.0,1e-08]
["bitfinex","ETHUSD",1758161966746,5.95837781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1758161966900,2.16689419,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161967105,10.55852469,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161967404,12.7524231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161967604,13.2146231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161967875,13.6817231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161968280,13.2195231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161968578,12.8758231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161969484,7.806191,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161969641,12.8758231,4614.9,4614.8,0.427]
["bitfinex","ETHUSD",1758161970080,13.6500231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161970984,13.1829231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161971156,13.6500231,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758161971782,13.6500231,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758161972569,13.1829231,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758161972772,14.0803231,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758161972975,13.6500231,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758161973557,14.0803231,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758161973784,14.0803231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161975813,13.6500231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161976273,14.0803231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161978009,13.6500231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161979588,14.0803231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161979911,12.8758231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161980119,13.1829231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161980274,13.6500231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161980813,14.0803231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161981008,13.6500231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161981510,14.0803231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161983897,13.1829231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161984103,12.8758231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161984501,19.8758231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161984702,19.8758231,4614.9,4614.8,0.30800001]
["bitfinex","ETHUSD",1758161985101,19.8758231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161986308,20.6500231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161986740,21.0803231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161987040,20.6500231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161987635,19.8758231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161988337,20.6500231,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161988641,14.80603579,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161988806,17.32223738,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161990928,13.71323738,4614.9,4614.8,0.30800001]
["bitfinex","ETHUSD",1758161991123,22.39386948,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161991835,21.45848754,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161993020,21.45948754,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161994229,21.45974111,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161994643,17.84774111,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161994844,21.45874111,4614.9,4614.8,1.20070001]
["bitfinex","ETHUSD",1758161995143,23.65801755,4614.9,4614.8,0.30800001]
["bitfinex","ETHUSD",1758161995312,23.65801755,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758161995712,23.65801755,4614.9,4614.8,0.30550001]
["bitfinex","ETHUSD",1758161995928,21.45874111,4614.9,4614.8,1.20220001]
["bitfinex","ETHUSD",1758161997647,21.45874111,4614.9,4614.8,0.30550001]
["bitfinex","ETHUSD",1758161998008,21.45874111,4614.9,4614.8,0.77290001]
["bitfinex","ETHUSD",1758161998242,21.45874111,4614.9,4614.8,1.23740001]
["bitfinex","ETHUSD",1758161998955,17.84774111,4614.9,4614.8,1.23740001]
["bitfinex","ETHUSD",1758161999108,10.05574111,4614.9,4614.8,1.23740001]
["bitfinex","ETHUSD",1758161999315,13.23524111,4614.9,4614.8,1.23740001]
["bitfinex","ETHUSD",1758162000140,13.03399211,4614.9,4614.8,1.23740001]
["bitfinex","ETHUSD",1758162000316,13.23616976,4614.9,4614.8,1.23740001]
["bitfinex","ETHUSD",1758162001051,13.23616976,4614.9,4614.8,0.30550001]
["bitfinex","ETHUSD",1758162001459,15.91723847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162001663,16.37193847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162001845,15.91723847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162002139,15.61393847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162002462,16.08133847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162002656,16.38463847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162002860,16.83933847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162003421,17.30213847,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162003651,21.43638863,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1758162006969,2.95912898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162007172,14.02874495,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162007385,15.24954495,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162007742,15.33636059,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162009281,14.87356059,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162009583,16.4593293,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162010388,16.9221293,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162010585,23.9221293,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162013849,23.4593293,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162014394,19.0893293,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162014549,19.0893293,4614.4,4614.3,0.28880001]
["bitfinex","ETHUSD",1758162014750,14.16307914,4614.4,4614.3,0.75620001]
["bitfinex","ETHUSD",1758162015098,21.9093293,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162015394,22.7013293,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162015686,21.9093293,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162016092,17.50356059,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162016265,12.57731043,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162016587,6.10349479,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162017098,0.32336581,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162020058,0.20210363,4614.4,4614.3,1.22070001]
["bitfinex","ETHUSD",1758162020259,0.32336581,4614.8,4614.3,1.34287001]
["bitfinex","ETHUSD",1758162020489,0.108,4614.5,4614.4,0.9319]
["bitfinex","ETHUSD",1758162020688,0.108,4614.5,4614.3,0.12217001]
["bitfinex","ETHUSD",1758162020893,0.31010363,4614.5,4614.4,0.2888]
["bitfinex","ETHUSD",1758162021221,0.108,4614.5,4614.4,1.2207]
["bitfinex","ETHUSD",1758162021393,0.31010363,4614.5,4614.4,1.2207]
["bitfinex","ETHUSD",1758162022195,0.108,4614.5,4614.4,1.2207]
["bitfinex","ETHUSD",1758162026042,0.11,4614.5,4614.4,1.2207]
["bitfinex","ETHUSD",1758162031465,0.11,4614.5,4614.4,1.36454128]
["bitfinex","ETHUSD",1758162031783,0.002,4614.5,4614.4,3.53167026]
["bitfinex","ETHUSD",1758162031967,0.002,4614.5,4614.4,3.50999898]
["bitfinex","ETHUSD",1758162033265,0.002,4614.5,4614.4,1.34287]
["bitfinex","ETHUSD",1758162033672,0.002,4614.5,4614.4,3.50999898]
["bitfinex","ETHUSD",1758162034434,0.002,4614.5,4614.4,3.61799898]
["bitfinex","ETHUSD",1758162034831,0.002,4614.5,4614.4,7.22899898]
["bitfinex","ETHUSD",1758162035379,0.002,4614.5,4614.4,5.06187]
["bitfinex","ETHUSD",1758162035590,0.002,4614.5,4614.4,7.22899898]
["bitfinex","ETHUSD",1758162035898,0.002,4614.5,4614.4,5.06187]
["bitfinex","ETHUSD",1758162036193,0.002,4614.5,4614.4,7.22899898]
["bitfinex","ETHUSD",1758162036653,0.002,4614.5,4614.4,1.45087]
["bitfinex","ETHUSD",1758162036855,0.002,4614.5,4614.4,5.06187]
["bitfinex","ETHUSD",1758162039558,0.002,4614.5,4614.4,5.05517]
["bitfinex","ETHUSD",1758162044234,0.002,4614.5,4614.4,3.8988]
["bitfinex","ETHUSD",1758162045435,0.002,4614.5,4614.4,4.3744]
["bitfinex","ETHUSD",1758162045825,0.002,4614.5,4614.4,3.8988]
["bitfinex","ETHUSD",1758162046338,2.16712898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162046543,3.42136797,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162046738,3.71456797,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162048665,1.10153899,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162049161,3.26866797,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162057368,3.26879119,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162060660,7.42737305,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162060860,7.87698187,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162061173,11.48698187,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162061363,16.11146294,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162061566,16.19825466,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162064003,16.64795466,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162064798,16.19725466,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162065001,16.64695466,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162067914,17.43895466,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162069297,17.43892966,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162072220,17.43883935,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162073154,13.83183935,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162073298,17.43883935,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162074746,17.44083935,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162076747,17.8787745,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162080981,8.26269343,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162081145,16.9448745,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162081348,17.4280745,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162081580,17.8777745,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162082381,17.8773315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162085345,24.8773315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162086077,24.4276315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162087343,20.8196315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162087547,24.4276315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162087868,24.8772315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162088280,24.4276315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162088850,23.9444315,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1758162089251,20.0432315,4614.4,4614.3,0.31490001]
["bitfinex","ETHUSD",1758162089560,23.6512315,4614.4,4614.3,1.21740001]
["bitfinex","ETHUSD",1758162090089,20.0432315,4614.4,4614.3,1.21740001]
["bitfinex","ETHUSD",1758162090256,23.6512315,4614.4,4614.3,1.21740001]
["bitfinex","ETHUSD",1758162090469,23.6512315,4614.4,4614.3,0.76640001]
["bitfinex","ETHUSD",1758162090981,23.6512315,4614.4,4614.3,1.21740001]
["bitfinex","ETHUSD",1758162091966,20.0432315,4614.4,4614.3,1.21740001]
["bitfinex","ETHUSD",1758162092152,23.6512315,4614.4,4614.3,1.21740001]
["bitfinex","ETHUSD",1758162094592,20.0432315,4614.4,4614.3,0.31490001]
["bitfinex","ETHUSD",1758162094884,23.6512315,4614.4,4614.3,0.31490001]
["bitfinex","ETHUSD",1758162095193,23.21329635,4614.4,4614.3,1.21740001]
["bitfinex","ETHUSD",1758162096889,5.95922292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162097090,9.88953564,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162097294,11.12583564,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162098300,11.21264506,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162099595,13.08564506,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162099780,13.32032692,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162100100,19.32070799,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162103000,18.87110799,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162103304,25.08466153,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162103593,25.08466153,4614.2,4614.1,0.3159]
["bitfinex","ETHUSD",1758162103778,25.08466153,4614.2,4614.1,1.2184]
["bitfinex","ETHUSD",1758162104384,25.08466153,4614.2,4614.1,0.7674]
["bitfinex","ETHUSD",1758162104897,25.08466153,4614.2,4614.1,0.3159]
["bitfinex","ETHUSD",1758162105603,25.08466153,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162105790,25.08466153,4614.2,4614.1,0.3159]
["bitfinex","ETHUSD",1758162106193,21.47666153,4614.2,4614.1,0.7674]
["bitfinex","ETHUSD",1758162106397,23.13177967,4614.2,4614.1,1.2184]
["bitfinex","ETHUSD",1758162107708,19.52377967,4614.2,4614.1,1.2184]
["bitfinex","ETHUSD",1758162107883,16.13177967,4614.2,4614.1,1.2184]
["bitfinex","ETHUSD",1758162108804,16.44187967,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162109011,18.00388053,4614.2,4614.1,0.3159]
["bitfinex","ETHUSD",1758162109173,18.00388053,4614.2,4614.1,1.2184]
["bitfinex","ETHUSD",1758162109374,16.13177967,4614.2,4614.1,1.2184]
["bitfinex","ETHUSD",1758162110690,0.40937568,4614.2,4614.1,1.2184]
["bitfinex","ETHUSD",1758162111387,0.12315788,4614.4,4614.1,1.2184]
["bitfinex","ETHUSD",1758162111584,0.20179776,4614.3,4614.1,0.3159]
["bitfinex","ETHUSD",1758162111802,0.12315788,4614.4,4614.2,0.9025]
["bitfinex","ETHUSD",1758162112009,0.12315788,4614.4,4614.3,1.2174]
["bitfinex","ETHUSD",1758162112178,0.32495563,4614.4,4614.3,1.2174]
["bitfinex","ETHUSD",1758162112380,0.20379775,4614.4,4614.3,1.2174]
["bitfinex","ETHUSD",1758162113282,0.002,4614.4,4614.3,1.2174]
["bitfinex","ETHUSD",1758162113695,0.20379775,4614.4,4614.3,1.2174]
["bitfinex","ETHUSD",1758162113899,4.45947011,4614.4,4614.3,1.2174]
["bitfinex","ETHUSD",1758162114520,6.62659909,4614.4,4614.3,1.2174]
["bitfinex","ETHUSD",1758162114927,4.45947011,4614.4,4614.1,0.001]
["bitfinex","ETHUSD",1758162115076,0.32249582,4614.3,4614.2,0.4529]
["bitfinex","ETHUSD",1758162115281,6.50325162,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1758162115519,2.48969629,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162115892,2.48969629,4614.2,4614.1,1.1795]
["bitfinex","ETHUSD",1758162116106,0.32247337,4614.2,4614.1,1.1795]
["bitfinex","ETHUSD",1758162116303,0.20153744,4614.2,4614.1,1.1795]
["bitfinex","ETHUSD",1758162116680,0.8525007,4614.2,4614.1,1.1795]
["bitfinex","ETHUSD",1758162117399,0.65096326,4614.2,4614.1,1.1795]
["bitfinex","ETHUSD",1758162118519,0.32235589,4614.2,4614.1,1.1795]
["bitfinex","ETHUSD",1758162119219,0.97324571,4614.2,4614.1,1.1795]
["bitfinex","ETHUSD",1758162119783,0.97324571,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162120111,6.14046863,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162120316,3.97324571,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162120781,4.08124571,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162121717,6.24846863,4614.2,4614.1,0.7447]
["bitfinex","ETHUSD",1758162122133,6.24846863,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162122298,4.08124571,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162122833,3.85236225,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162122996,3.20147243,4614.2,4614.1,1.32945]
["bitfinex","ETHUSD",1758162125038,3.0,4614.2,4614.1,0.2861]
["bitfinex","ETHUSD",1758162125237,3.20146992,4614.2,4614.1,0.2861]
["bitfinex","ETHUSD",1758162125402,3.76806992,4614.2,4614.1,0.7447]
["bitfinex","ETHUSD",1758162125601,3.76806992,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162126345,3.76806754,4614.2,4614.1,1.2085]
["bitfinex","ETHUSD",1758162127635,5.93529046,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162127837,6.80745966,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162128040,7.28215966,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162128400,6.80745966,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162129241,6.05615966,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162129399,6.35255966,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162129742,12.58824187,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162129927,13.06294187,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758162131543,0.792,4614.0,4613.8,0.001]
["bitfinex","ETHUSD",1758162131837,16.0043657,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758162132139,18.44498136,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758162132303,20.69916195,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758162133442,22.57216195,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758162133809,2.95959873,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1758162134011,18.68567641,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1758162134330,19.91167641,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1758162135523,20.37547641,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1758162136956,20.37647641,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1758162137364,3.792,4613.3,4611.8,0.5786]
["bitfinex","ETHUSD",1758162137549,10.39121821,4611.9,4611.8,0.12]
["bitfinex","ETHUSD",1758162137755,14.33555495,4611.9,4611.8,0.07]
["bitfinex","ETHUSD",1758162138080,15.26494306,4611.9,4611.8,0.07]
["bitfinex","ETHUSD",1758162138236,19.85805754,4611.9,4611.8,0.07]
["bitfinex","ETHUSD",1758162138432,3.0,4611.8,4609.5,0.65140002]
["bitfinex","ETHUSD",1758162138665,4.13451448,4610.1,4608.9,0.4586]
["bitfinex","ETHUSD",1758162138865,4.13451448,4609.6,4609.4,0.4586]
["bitfinex","ETHUSD",1758162139086,4.13451448,4609.6,4609.5,1.2159]
["bitfinex","ETHUSD",1758162139480,3.0,4609.8,4609.5,1.2159]
["bitfinex","ETHUSD",1758162139679,3.0,4610.1,4609.6,0.94409385]
["bitfinex","ETHUSD",1758162139986,2.16906227,4610.3,4610.0,0.2935]
["bitfinex","ETHUSD",1758162140147,2.16906227,4610.3,4610.1,0.9224]
["bitfinex","ETHUSD",1758162140350,9.30357675,4610.3,4610.2,1.2159]
["bitfinex","ETHUSD",1758162140738,2.16916714,4610.1,4609.9,0.4586]
["bitfinex","ETHUSD",1758162141068,2.16916714,4610.1,4609.1,0.4586]
["bitfinex","ETHUSD",1758162141069,2.1692915,4609.8,4609.1,0.4586]
["bitfinex","ETHUSD",1758162141272,2.1692915,4609.8,4608.8,0.12]
["bitfinex","ETHUSD",1758162141273,2.1695917,4609.2,4608.8,0.12]
["bitfinex","ETHUSD",1758162141474,7.13451448,4609.3,4608.9,0.94409715]
["bitfinex","ETHUSD",1758162141673,9.30404404,4609.3,4609.1,0.2935]
["bitfinex","ETHUSD",1758162141832,9.30404404,4609.3,4609.1,0.7521]
["bitfinex","ETHUSD",1758162142038,0.65168019,4609.2,4609.1,0.7521]
["bitfinex","ETHUSD",1758162142274,4.78619467,4609.2,4609.1,0.7521]
["bitfinex","ETHUSD",1758162142680,0.75968019,4609.2,4609.1,1.2159]
["bitfinex","ETHUSD",1758162143452,0.75968019,4609.2,4609.1,1.1659]
["bitfinex","ETHUSD",1758162146082,0.108,4609.2,4609.1,1.1659]
["bitfinex","ETHUSD",1758162146542,0.108,4609.2,4609.1,1.1669]
["bitfinex","ETHUSD",1758162147073,0.108,4609.2,4609.1,1.1169]
["bitfinex","ETHUSD",1758162148752,0.108,4609.2,4609.1,1.0669]
["bitfinex","ETHUSD",1758162148960,0.108,4609.6,4609.1,1.40973065]
["bitfinex","ETHUSD",1758162149274,0.65157404,4609.5,4609.2,0.9088]
["bitfinex","ETHUSD",1758162149582,0.65157404,4609.5,4609.4,0.2983]
["bitfinex","ETHUSD",1758162149882,0.65157404,4609.5,4609.4,1.2071]
["bitfinex","ETHUSD",1758162150584,0.65157404,4609.5,4609.4,1.1571]
["bitfinex","ETHUSD",1758162151352,0.108,4609.6,4609.4,1.1571]
["bitfinex","ETHUSD",1758162151552,0.108,4609.6,4609.5,0.9088]
["bitfinex","ETHUSD",1758162151755,0.75956555,4609.6,4609.5,0.9088]
["bitfinex","ETHUSD",1758162152088,0.75956555,4609.6,4609.5,0.7725]
["bitfinex","ETHUSD",1758162154683,0.75956555,4609.6,4609.5,1.2071]
["bitfinex","ETHUSD",1758162154887,0.19991547,4610.0,4609.6,2.1693853]
["bitfinex","ETHUSD",1758162155088,0.108,4610.2,4609.7,0.93049338]
["bitfinex","ETHUSD",1758162155383,7.10869067,4610.9,4609.9,0.2983]
["bitfinex","ETHUSD",1758162155384,0.65150187,4610.0,4609.9,0.2983]
["bitfinex","ETHUSD",1758162155588,0.65150187,4610.0,4609.9,0.31999244]
["bitfinex","ETHUSD",1758162155750,0.65150187,4610.0,4609.9,0.7329]
["bitfinex","ETHUSD",1758162155949,0.108,4610.4,4609.9,0.7329]
["bitfinex","ETHUSD",1758162156252,0.20008735,4610.3,4610.0,0.9088]
["bitfinex","ETHUSD",1758162156450,0.20008735,4610.2,4610.1,0.4742]
["bitfinex","ETHUSD",1758162156675,0.20008735,4610.3,4610.1,0.7725]
["bitfinex","ETHUSD",1758162156871,0.20008735,4610.2,4610.1,0.7725]
["bitfinex","ETHUSD",1758162157079,0.20008735,4610.3,4610.1,0.7725]
["bitfinex","ETHUSD",1758162157287,0.20008735,4610.2,4610.1,0.7725]
["bitfinex","ETHUSD",1758162157981,0.20008735,4610.2,4610.1,0.2983]
["bitfinex","ETHUSD",1758162158680,0.20008735,4610.2,4610.1,0.7725]
["bitfinex","ETHUSD",1758162163239,0.32068935,4610.2,4610.1,0.7725]
["bitfinex","ETHUSD",1758162163389,0.3219888,4610.2,4610.1,0.7725]
["bitfinex","ETHUSD",1758162165105,0.3219888,4610.2,4610.1,0.2983]
["bitfinex","ETHUSD",1758162165278,1.1047888,4610.2,4609.9,3.633]
["bitfinex","ETHUSD",1758162165479,0.8074888,4610.1,4609.9,3.633]
["bitfinex","ETHUSD",1758162165674,0.3219888,4610.0,4609.9,3.633]
["bitfinex","ETHUSD",1758162165899,5.21690328,4610.0,4609.7,0.108]
["bitfinex","ETHUSD",1758162166108,4.13451448,4609.8,4609.4,3.631]
["bitfinex","ETHUSD",1758162166312,0.2973,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162166613,0.6192888,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162166789,1.27085435,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162167428,0.97355435,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162168197,10.57480152,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162168527,11.06030152,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162168697,10.40873597,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162169334,10.87183597,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162170032,9.92323597,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162170325,6.73732149,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162173503,6.7378624,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162174032,4.56842971,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162174221,6.7378624,4609.5,4609.4,3.631]
["bitfinex","ETHUSD",1758162175351,5.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162175519,5.49200946,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162175715,6.73320946,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162175937,1.11592971,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162176222,3.28540946,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162176415,3.73320946,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162177752,3.73320946,4609.4,4609.3,0.7947]
["bitfinex","ETHUSD",1758162177753,0.32252971,4609.4,4609.3,0.7947]
["bitfinex","ETHUSD",1758162177921,0.32252971,4609.4,4609.3,1.2575]
["bitfinex","ETHUSD",1758162178636,0.63742971,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162178830,5.80690946,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162179562,7.64596548,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162181367,4.58622971,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162181726,3.63742971,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162181948,5.80690946,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162182173,4.12302971,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162182390,6.29250946,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162182548,7.28436041,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162182746,7.74756041,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162183288,3.63742971,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162183499,3.63742971,4609.4,4609.3,0.2953]
["bitfinex","ETHUSD",1758162183500,3.32252971,4609.4,4609.3,0.2953]
["bitfinex","ETHUSD",1758162183664,3.32252971,4609.4,4609.3,1.2127]
["bitfinex","ETHUSD",1758162184549,3.32252971,4609.4,4609.3,0.7774]
["bitfinex","ETHUSD",1758162184752,3.32252971,4609.4,4609.3,1.2127]
["bitfinex","ETHUSD",1758162185496,0.32252971,4609.4,4609.3,3.38222682]
["bitfinex","ETHUSD",1758162185830,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758162185976,0.20364458,4609.5,4609.4,4.04447975]
["bitfinex","ETHUSD",1758162186292,0.002,4609.5,4609.4,5.25617975]
["bitfinex","ETHUSD",1758162186795,0.002,4609.5,4609.4,3.0867]
["bitfinex","ETHUSD",1758162186993,0.002,4609.5,4609.4,5.25617975]
["bitfinex","ETHUSD",1758162188246,0.002,4609.5,4609.4,2.1693]
["bitfinex","ETHUSD",1758162188495,0.002,4609.5,4609.4,6.2794]
["bitfinex","ETHUSD",1758162190671,0.002,4609.5,4609.4,5.503]
["bitfinex","ETHUSD",1758162191089,0.002,4609.5,4609.4,5.7973]
["bitfinex","ETHUSD",1758162191299,0.002,4609.5,4609.4,9.72927693]
["bitfinex","ETHUSD",1758162192204,0.002,4609.5,4609.4,7.55979718]
["bitfinex","ETHUSD",1758162192406,0.002,4609.5,4609.4,5.7963]
["bitfinex","ETHUSD",1758162192720,0.3024,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162192880,0.3024,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162193414,1.45293758,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162193592,1.57398013,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162194119,0.98973758,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162194279,0.50413758,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162194782,0.002,4609.5,4609.4,7.2641]
["bitfinex","ETHUSD",1758162195011,0.002,4609.5,4609.4,9.43357975]
["bitfinex","ETHUSD",1758162195210,0.002,4609.5,4609.4,7.2641]
["bitfinex","ETHUSD",1758162195593,0.002,4609.5,4609.4,7.3721]
["bitfinex","ETHUSD",1758162196017,0.002,4609.5,4609.4,5.9043]
["bitfinex","ETHUSD",1758162196329,0.002,4609.5,4609.4,2.2773]
["bitfinex","ETHUSD",1758162196483,0.002,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162196813,0.788,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162197425,0.3024,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162197728,0.002,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162198891,0.002,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162199099,0.20382221,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162199997,0.20382221,4609.5,4609.4,6.2784]
["bitfinex","ETHUSD",1758162200197,0.002,4609.5,4609.4,7.34174]
["bitfinex","ETHUSD",1758162200527,0.002,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162201030,0.788,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162201246,0.002,4609.5,4609.4,5.502]
["bitfinex","ETHUSD",1758162202501,0.3024,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162202705,1.45305521,4609.5,4609.4,5.39]
["bitfinex","ETHUSD",1758162203353,6.77859342,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162203496,5.95090037,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162203702,3.66035449,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162204250,3.7814597,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162204596,3.66035449,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162204949,3.50424897,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162205144,4.06675042,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162205347,6.24978311,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162205643,4.08035042,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162206195,3.32495042,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162206400,3.32495042,4609.5,4609.4,6.7686]
["bitfinex","ETHUSD",1758162206624,3.20384897,4609.5,4609.4,6.7686]
["bitfinex","ETHUSD",1758162207516,3.20384897,4609.5,4609.4,6.3053]
["bitfinex","ETHUSD",1758162207721,3.20384897,4609.5,4609.4,6.7686]
["bitfinex","ETHUSD",1758162208206,3.49504897,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162208431,4.51256857,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162208754,3.32496857,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162208922,3.20384897,4609.5,4609.4,6.7686]
["bitfinex","ETHUSD",1758162209415,3.20384897,4609.5,4609.4,6.3053]
["bitfinex","ETHUSD",1758162209625,3.20384897,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162210168,3.20384897,4609.5,4609.4,6.3053]
["bitfinex","ETHUSD",1758162212339,3.20384897,4609.5,4609.4,5.8144]
["bitfinex","ETHUSD",1758162213751,0.002,4609.5,4609.4,6.3053]
["bitfinex","ETHUSD",1758162215230,0.002,4609.5,4609.4,5.8144]
["bitfinex","ETHUSD",1758162216338,0.002,4609.5,4609.4,5.501]
["bitfinex","ETHUSD",1758162217037,0.002,4609.5,4609.4,5.8144]
["bitfinex","ETHUSD",1758162217232,0.002,4609.5,4609.4,6.3053]
["bitfinex","ETHUSD",1758162217670,0.002,4609.5,4609.4,9.56880975]
["bitfinex","ETHUSD",1758162222387,0.002,4609.5,4609.4,14.65375123]
["bitfinex","ETHUSD",1758162223773,0.002,4609.5,4609.4,14.76175123]
["bitfinex","ETHUSD",1758162224713,0.002,4609.5,4609.4,14.27085123]
["bitfinex","ETHUSD",1758162224867,0.002,4609.5,4609.4,9.67680975]
["bitfinex","ETHUSD",1758162234795,0.002,4609.5,4609.4,4.78320975]
["bitfinex","ETHUSD",1758162235134,1.2561,4609.5,4609.4,8.40020975]
["bitfinex","ETHUSD",1758162235811,1.2561,4609.5,4609.4,2.61373]
["bitfinex","ETHUSD",1758162236134,1.2561,4609.5,4609.4,5.6]
["bitfinex","ETHUSD",1758162236534,1.2561,4609.5,4609.4,7.76947975]
["bitfinex","ETHUSD",1758162239561,1.2561,4609.5,4609.4,12.21611064]
["bitfinex","ETHUSD",1758162239562,0.002,4609.5,4609.4,12.21611064]
["bitfinex","ETHUSD",1758162239711,0.002,4609.5,4609.4,13.10451064]
["bitfinex","ETHUSD",1758162239912,0.002,4609.5,4609.4,12.67611064]
["bitfinex","ETHUSD",1758162240125,0.002,4609.5,4609.4,14.16087805]
["bitfinex","ETHUSD",1758162241145,0.002,4609.5,4609.4,14.48127805]
["bitfinex","ETHUSD",1758162241449,0.002,4609.5,4609.4,14.58927805]
["bitfinex","ETHUSD",1758162243344,0.002,4609.5,4609.4,14.16087805]
["bitfinex","ETHUSD",1758162245646,0.002,4609.5,4609.4,14.86087805]
["bitfinex","ETHUSD",1758162246155,0.002,4609.5,4609.4,15.28927805]
["bitfinex","ETHUSD",1758162247120,0.002,4609.5,4609.4,10.71894716]
["bitfinex","ETHUSD",1758162247317,0.002,4609.5,4609.4,14.86087805]
["bitfinex","ETHUSD",1758162249257,0.002,4609.5,4609.4,15.28927805]
["bitfinex","ETHUSD",1758162249468,0.002,4609.5,4609.4,14.58927805]
["bitfinex","ETHUSD",1758162249623,0.002,4609.5,4609.4,13.70087805]
["bitfinex","ETHUSD",1758162249958,0.002,4609.5,4609.4,14.09617805]
["bitfinex","ETHUSD",1758162250517,1.2128,4609.5,4609.4,1.983]
["bitfinex","ETHUSD",1758162250760,1.2128,4609.5,4609.4,5.598]
["bitfinex","ETHUSD",1758162251257,1.2128,4609.5,4609.4,1.983]
["bitfinex","ETHUSD",1758162251430,1.2128,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162252360,1.2128,4609.5,4609.4,7.65947975]
["bitfinex","ETHUSD",1758162252953,0.3047,4609.5,4609.4,7.65947975]
["bitfinex","ETHUSD",1758162253156,0.002,4609.5,4609.4,9.94027667]
["bitfinex","ETHUSD",1758162253361,0.002,4609.5,4609.4,10.36867667]
["bitfinex","ETHUSD",1758162253570,0.3047,4609.5,4609.4,9.17557667]
["bitfinex","ETHUSD",1758162253773,0.3047,4609.5,4609.4,7.76747975]
["bitfinex","ETHUSD",1758162254766,1.2128,4609.5,4609.4,7.76747975]
["bitfinex","ETHUSD",1758162255374,0.7738,4609.5,4609.4,7.76747975]
["bitfinex","ETHUSD",1758162255675,0.002,4609.5,4609.4,11.90941064]
["bitfinex","ETHUSD",1758162256866,0.002,4609.5,4609.4,12.67411064]
["bitfinex","ETHUSD",1758162257074,0.002,4609.5,4609.4,14.58707756]
["bitfinex","ETHUSD",1758162257860,0.002,4609.5,4609.4,14.15867756]
["bitfinex","ETHUSD",1758162258155,0.002,4609.5,4609.4,14.58707756]
["bitfinex","ETHUSD",1758162258561,0.002,4609.5,4609.4,13.39397756]
["bitfinex","ETHUSD",1758162258958,0.002,4609.5,4609.4,9.25204667]
["bitfinex","ETHUSD",1758162259183,0.002,4609.5,4609.4,11.90941064]
["bitfinex","ETHUSD",1758162260482,0.002,4609.5,4609.4,12.67411064]
["bitfinex","ETHUSD",1758162260684,0.002,4609.5,4609.4,12.21411064]
["bitfinex","ETHUSD",1758162262051,0.002,4609.5,4609.4,12.67411064]
["bitfinex","ETHUSD",1758162262310,0.002,4609.5,4609.4,13.10251064]
["bitfinex","ETHUSD",1758162262961,0.002,4609.5,4609.4,14.69991756]
["bitfinex","ETHUSD",1758162263167,0.002,4609.5,4609.4,14.27151756]
["bitfinex","ETHUSD",1758162266676,0.002,4609.5,4609.4,10.12958667]
["bitfinex","ETHUSD",1758162266877,0.002,4609.5,4609.4,14.27151756]
["bitfinex","ETHUSD",1758162269333,0.002,4609.5,4609.4,9.66958667]
["bitfinex","ETHUSD",1758162269510,0.002,4609.5,4609.4,13.50681756]
["bitfinex","ETHUSD",1758162271008,0.002,4609.5,4609.4,14.26721756]
["bitfinex","ETHUSD",1758162271208,0.002,4609.5,4609.4,10.12528667]
["bitfinex","ETHUSD",1758162271413,0.002,4609.5,4609.4,14.26721756]
["bitfinex","ETHUSD",1758162271896,0.002,4609.5,4609.4,13.50681756]
["bitfinex","ETHUSD",1758162272135,0.002,4609.5,4609.4,13.80481756]
["bitfinex","ETHUSD",1758162272434,0.002,4609.5,4609.4,14.26721756]
["bitfinex","ETHUSD",1758162274640,0.002,4609.5,4609.4,14.70901756]
["bitfinex","ETHUSD",1758162275652,0.002,4609.5,4609.4,14.26721756]
["bitfinex","ETHUSD",1758162276431,0.002,4609.5,4609.4,14.70901756]
["bitfinex","ETHUSD",1758162277457,0.002,4609.5,4609.4,15.40901756]
["bitfinex","ETHUSD",1758162278165,0.002,4609.5,4609.4,22.65763247]
["bitfinex","ETHUSD",1758162280050,0.002,4609.5,4609.4,18.51570158]
["bitfinex","ETHUSD",1758162280214,0.002,4609.5,4609.4,18.40901756]
["bitfinex","ETHUSD",1758162281615,0.002,4609.5,4609.4,14.79401756]
["bitfinex","ETHUSD",1758162281815,0.002,4609.5,4609.4,18.40901756]
["bitfinex","ETHUSD",1758162283954,0.002,4609.5,4609.4,17.96721756]
["bitfinex","ETHUSD",1758162284273,0.002,4609.5,4609.4,22.27721756]
["bitfinex","ETHUSD",1758162285272,0.002,4609.5,4609.4,28.13421756]
["bitfinex","ETHUSD",1758162285578,0.002,4609.5,4609.4,24.96101756]
["bitfinex","ETHUSD",1758162285764,0.002,4609.5,4609.4,28.57601756]
["bitfinex","ETHUSD",1758162287174,0.002,4609.5,4609.4,24.26601756]
["bitfinex","ETHUSD",1758162287651,0.002,4609.5,4609.4,25.05801756]
["bitfinex","ETHUSD",1758162288854,0.002,4609.5,4609.4,20.91608667]
["bitfinex","ETHUSD",1758162289169,0.002,4609.5,4609.4,25.05801756]
["bitfinex","ETHUSD",1758162291947,0.002,4609.5,4609.4,24.61621756]
["bitfinex","ETHUSD",1758162293291,0.002,4609.5,4609.4,23.85581756]
["bitfinex","ETHUSD",1758162294395,0.002,4609.5,4609.4,20.24081756]
["bitfinex","ETHUSD",1758162294687,0.002,4609.5,4609.4,23.85481756]
["bitfinex","ETHUSD",1758162295886,0.002,4609.5,4609.4,24.79348492]
["bitfinex","ETHUSD",1758162297655,0.00058454,4609.5,4609.4,24.79348492]
["bitfinex","ETHUSD",1758162298661,0.29208454,4609.5,4609.4,24.79348492]
["bitfinex","ETHUSD",1758162299068,0.00058454,4609.5,4609.4,24.79348492]
["bitfinex","ETHUSD",1758162300663,0.00058454,4609.5,4609.4,25.10528492]
["bitfinex","ETHUSD",1758162300901,0.00058454,4609.5,4609.4,25.58148492]
["bitfinex","ETHUSD",1758162301615,0.00058454,4609.5,4609.4,24.79348492]
["bitfinex","ETHUSD",1758162301988,0.00058454,4609.5,4609.4,29.10348492]
["bitfinex","ETHUSD",1758162302172,1.23198454,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162302371,1.23198454,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162304303,1.23198454,4609.5,4609.4,7.65847975]
["bitfinex","ETHUSD",1758162307135,0.29208454,4609.5,4609.4,7.65847975]
["bitfinex","ETHUSD",1758162307442,0.00058454,4609.5,4609.4,9.53134413]
["bitfinex","ETHUSD",1758162307632,0.00058454,4609.5,4609.4,15.08814238]
["bitfinex","ETHUSD",1758162307932,0.00058454,4609.5,4609.4,14.30014238]
["bitfinex","ETHUSD",1758162308506,0.29208454,4609.5,4609.4,14.30014238]
["bitfinex","ETHUSD",1758162309331,0.00058454,4609.5,4609.4,14.30014238]
["bitfinex","ETHUSD",1758162310107,0.00058454,4609.5,4609.4,15.31194238]
["bitfinex","ETHUSD",1758162310317,0.00058454,4609.5,4609.4,15.78814238]
["bitfinex","ETHUSD",1758162311507,0.00058454,4609.5,4609.4,15.31194238]
["bitfinex","ETHUSD",1758162311807,0.00058454,4609.5,4609.4,15.00014238]
["bitfinex","ETHUSD",1758162312141,0.00058454,4609.5,4609.4,15.10814238]
["bitfinex","ETHUSD",1758162312950,0.29208454,4609.5,4609.4,15.10814238]
["bitfinex","ETHUSD",1758162313839,0.29208454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162313840,0.77998454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162314016,0.29208454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162314215,1.23198454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162315641,1.23198454,4609.5,4609.4,6.41354413]
["bitfinex","ETHUSD",1758162315842,1.23198454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162317413,0.77998454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162317625,0.29208454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162319156,0.77998454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162319359,1.23198454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162319527,0.77998454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162319727,1.23198454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162320954,0.29208454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162321158,1.23198454,4609.5,4609.4,10.02754413]
["bitfinex","ETHUSD",1758162322252,1.23198454,4609.5,4609.4,1.983]
["bitfinex","ETHUSD",1758162322456,1.23198454,4609.5,4609.4,5.597]
["bitfinex","ETHUSD",1758162322658,1.23198454,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162323923,1.23198454,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162324233,1.23198454,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162324755,1.23198454,4609.5,4609.4,7.65847975]
["bitfinex","ETHUSD",1758162324959,0.00058454,4609.5,4609.4,8.93348376]
["bitfinex","ETHUSD",1758162325164,0.00058454,4609.5,4609.4,9.39158376]
["bitfinex","ETHUSD",1758162325474,0.29388454,4609.5,4609.4,8.64148376]
["bitfinex","ETHUSD",1758162325657,0.00058454,4609.5,4609.4,8.64148376]
["bitfinex","ETHUSD",1758162326163,0.29388454,4609.5,4609.4,8.64148376]
["bitfinex","ETHUSD",1758162326679,0.00058454,4609.5,4609.4,9.39158376]
["bitfinex","ETHUSD",1758162326856,0.00058454,4609.5,4609.4,8.93348376]
["bitfinex","ETHUSD",1758162327058,0.00058454,4609.5,4609.4,8.64148376]
["bitfinex","ETHUSD",1758162327257,1.23248454,4609.5,4609.4,5.02748376]
["bitfinex","ETHUSD",1758162327635,1.23248454,4609.5,4609.4,5.492]
["bitfinex","ETHUSD",1758162336455,1.23248454,4609.5,4609.4,7.66147975]
["bitfinex","ETHUSD",1758162336662,0.00058454,4609.5,4609.4,7.66147975]
["bitfinex","ETHUSD",1758162336860,0.00058454,4609.5,4609.4,8.41157975]
["bitfinex","ETHUSD",1758162337484,0.00058454,4609.5,4609.4,8.84547975]
["bitfinex","ETHUSD",1758162338280,0.00058454,4609.5,4609.4,10.25112143]
["bitfinex","ETHUSD",1758162339197,0.00058454,4609.5,4609.4,9.81722143]
["bitfinex","ETHUSD",1758162339859,0.00058454,4609.5,4609.4,10.25112143]
["bitfinex","ETHUSD",1758162340573,0.00058454,4609.5,4609.4,9.81722143]
["bitfinex","ETHUSD",1758162341390,0.00058454,4609.5,4609.4,15.33171968]
["bitfinex","ETHUSD",1758162341872,0.00058454,4609.5,4609.4,16.03171968]
["bitfinex","ETHUSD",1758162346099,0.00058454,4609.5,4609.4,10.51522143]
["bitfinex","ETHUSD",1758162346727,0.00058454,4609.5,4609.4,10.94912143]
["bitfinex","ETHUSD",1758162351321,0.00058454,4609.5,4609.4,10.05712143]
["bitfinex","ETHUSD",1758162351517,0.00058454,4609.5,4609.4,14.84471968]
["bitfinex","ETHUSD",1758162351938,0.29388454,4609.5,4609.4,14.84471968]
["bitfinex","ETHUSD",1758162352132,1.23248454,4609.5,4609.4,14.84471968]
["bitfinex","ETHUSD",1758162352458,0.77118454,4609.5,4609.4,19.15471968]
["bitfinex","ETHUSD",1758162353137,0.29388454,4609.5,4609.4,19.15471968]
["bitfinex","ETHUSD",1758162353333,0.29388454,4609.5,4609.4,10.46012143]
["bitfinex","ETHUSD",1758162353539,1.23248454,4609.5,4609.4,9.76012143]
["bitfinex","ETHUSD",1758162353852,1.23248454,4609.5,4609.4,13.37412143]
["bitfinex","ETHUSD",1758162356837,0.77118454,4609.5,4609.4,13.37412143]
["bitfinex","ETHUSD",1758162357251,1.22738454,4609.5,4609.4,13.37412143]
["bitfinex","ETHUSD",1758162357767,1.22738454,4609.5,4609.4,17.51518966]
["bitfinex","ETHUSD",1758162358073,1.21478454,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162363380,1.21478454,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162363529,1.21478454,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162363737,1.75036982,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162364047,1.21478454,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162364229,3.38421723,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162364963,1.21478454,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162365370,3.38421723,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162365663,3.72263895,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162367884,3.72263895,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162368094,3.72263895,4609.5,4609.4,5.489]
["bitfinex","ETHUSD",1758162368585,3.72263895,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162368792,3.72263895,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162368964,1.55320626,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162369169,1.21478454,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162369683,3.38421723,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162373168,3.38421723,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162373359,3.38421723,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162376614,3.38421723,4609.5,4609.4,1.875]
["bitfinex","ETHUSD",1758162376931,3.38421723,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162379222,0.00058454,4609.5,4609.4,5.7982]
["bitfinex","ETHUSD",1758162379441,0.00058454,4609.5,4609.4,6.26]
["bitfinex","ETHUSD",1758162379838,0.00058454,4609.5,4609.4,5.7982]
["bitfinex","ETHUSD",1758162380157,0.00058454,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162380355,2.95191723,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162381532,0.78248454,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162385540,2.95191723,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162385745,0.78248454,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162386467,0.98335742,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162386667,3.15279011,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162387668,0.78248454,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162387872,0.98344547,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162389165,0.48724547,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162393305,3.2597014,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162393507,3.7162014,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162393800,3.2597014,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162394871,1.09027504,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162395297,3.13897816,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162395503,3.25970299,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162397212,3.71620299,4609.5,4609.4,5.49]
["bitfinex","ETHUSD",1758162398103,3.71620299,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1758162398104,2.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162398308,6.63223374,4609.4,4609.3,3.615]
["bitfinex","ETHUSD",1758162398508,7.88323374,4609.4,4609.3,3.615]
["bitfinex","ETHUSD",1758162398711,9.02962115,4609.4,4609.3,3.615]
["bitfinex","ETHUSD",1758162401929,12.02962115,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162402425,12.68126737,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162404696,12.68126737,4609.4,4609.3,0.3008]
["bitfinex","ETHUSD",1758162404697,3.32168576,4609.4,4609.3,0.3008]
["bitfinex","ETHUSD",1758162404895,0.20096093,4609.4,4609.3,4.8438]
["bitfinex","ETHUSD",1758162405099,0.00058454,4609.5,4609.3,4.8438]
["bitfinex","ETHUSD",1758162405322,0.00058454,4609.5,4609.4,0.929]
["bitfinex","ETHUSD",1758162405530,0.00058454,4609.5,4609.4,3.61545454]
["bitfinex","ETHUSD",1758162405736,0.00058454,4609.5,4609.4,3.91525454]
["bitfinex","ETHUSD",1758162406650,0.00058454,4609.5,4609.4,3.89355975]
["bitfinex","ETHUSD",1758162406790,0.00058454,4609.5,4609.4,7.50755975]
["bitfinex","ETHUSD",1758162406995,0.00058454,4609.5,4609.4,8.20755975]
["bitfinex","ETHUSD",1758162407238,0.00058454,4609.5,4609.4,5.57568]
["bitfinex","ETHUSD",1758162407409,0.00058454,4609.5,4609.4,5.5428]
["bitfinex","ETHUSD",1758162407733,0.00058454,4609.5,4609.4,4.3804]
["bitfinex","ETHUSD",1758162408102,4.45385277,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1758162408397,0.79508454,4609.5,4609.4,3.614]
["bitfinex","ETHUSD",1758162408991,0.79508454,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1758162409196,0.79508454,4609.5,4609.4,3.614]
["bitfinex","ETHUSD",1758162409396,0.31278454,4609.5,4609.4,3.614]
["bitfinex","ETHUSD",1758162410199,0.31278454,4609.5,4609.3,3.615]
["bitfinex","ETHUSD",1758162410200,2.16947975,4609.4,4609.3,3.615]
["bitfinex","ETHUSD",1758162410399,1.45180229,4609.4,4609.3,3.615]
["bitfinex","ETHUSD",1758162410847,3.62128204,4609.4,4609.3,3.615]
["bitfinex","ETHUSD",1758162412320,10.88286426,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162412521,12.6422153,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162414712,7.56234707,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162414919,8.05064707,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162415846,5.08066732,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162416030,6.14245923,4609.4,4609.3,0.7602]
["bitfinex","ETHUSD",1758162416349,6.14245923,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162416639,5.37028204,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162417001,5.83828204,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162417198,5.37030285,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758162417403,5.37030285,4609.4,4609.3,0.2932]
["bitfinex","ETHUSD",1758162417637,0.3088231,4609.4,4609.3,1.2214]
["bitfinex","ETHUSD",1758162417935,0.108,4609.4,4609.3,1.2214]
["bitfinex","ETHUSD",1758162419949,0.108,4609.4,4609.3,0.7602]
["bitfinex","ETHUSD",1758162421340,0.108,4609.4,4609.3,1.2059]
["bitfinex","ETHUSD",1758162421525,0.00058454,4609.5,4609.3,1.70968526]
["bitfinex","ETHUSD",1758162421729,0.00058454,4609.5,4609.4,3.09807975]
["bitfinex","ETHUSD",1758162421935,0.00058454,4609.5,4609.4,3.20607975]
["bitfinex","ETHUSD",1758162422123,0.00058454,4609.5,4609.4,3.50517975]
["bitfinex","ETHUSD",1758162425042,0.00058454,4609.5,4609.4,8.58953016]
["bitfinex","ETHUSD",1758162425235,0.00058454,4609.5,4609.4,10.14741804]
["bitfinex","ETHUSD",1758162426426,0.00058454,4609.5,4609.4,10.84741804]
["bitfinex","ETHUSD",1758162428658,0.00058454,4609.5,4609.4,11.63941804]
["bitfinex","ETHUSD",1758162429950,0.00058454,4609.5,4609.4,15.25341804]
["bitfinex","ETHUSD",1758162437067,0.00058454,4609.5,4609.4,6.55506763]
["bitfinex","ETHUSD",1758162437267,0.00058454,4609.5,4609.4,15.25241804]
["bitfinex","ETHUSD",1758162439901,0.28608454,4609.5,4609.4,4.53536763]
["bitfinex","ETHUSD",1758162440197,1.18238454,4609.5,4609.4,8.14836763]
["bitfinex","ETHUSD",1758162440359,1.18238454,4609.5,4609.4,0.108]
["bitfinex","ETHUSD",1758162440552,1.18238454,4609.5,4609.4,2.27747975]
["bitfinex","ETHUSD",1758162440754,1.18238454,4609.5,4609.4,5.89047975]
["bitfinex","ETHUSD",1758162442476,0.00058454,4609.5,4609.4,5.89047975]
["bitfinex","ETHUSD",1758162442682,0.00058454,4609.5,4609.4,6.56447975]
["bitfinex","ETHUSD",1758162442917,0.00058454,4609.5,4609.4,9.09268838]
["bitfinex","ETHUSD",1758162444106,0.00058454,4609.5,4609.4,9.79268838]
["bitfinex","ETHUSD",1758162448921,0.00058454,4609.5,4609.4,10.58468838]
["bitfinex","ETHUSD",1758162452014,0.00058454,4609.5,4609.4,9.65608838]
["bitfinex","ETHUSD",1758162452333,0.00058454,4609.5,4609.4,10.56848838]
["bitfinex","ETHUSD",1758162452738,0.00058454,4609.5,4609.4,10.67648838]
["bitfinex","ETHUSD",1758162455104,0.00058454,4609.5,4609.4,6.61108838]
["bitfinex","ETHUSD",1758162455334,0.00058454,4609.5,4609.4,9.76408838]
["bitfinex","ETHUSD",1758162458467,0.00058454,4609.5,4609.4,10.22408838]
["bitfinex","ETHUSD",1758162460767,0.00058454,4609.5,4609.4,10.67648838]
["bitfinex","ETHUSD",1758162462272,0.00058454,4609.5,4609.4,14.98648838]
["bitfinex","ETHUSD",1758162463269,0.00058454,4609.5,4609.4,14.53408838]
["bitfinex","ETHUSD",1758162463459,0.00058454,4609.5,4609.4,14.98648838]
["bitfinex","ETHUSD",1758162466578,0.002,4610.2,4609.4,17.08648838]
["bitfinex","ETHUSD",1758162466762,0.002,4610.2,4610.1,11.04550075]
["bitfinex","ETHUSD",1758162466941,0.002,4610.2,4610.1,16.63950075]
["bitfinex","ETHUSD",1758162467142,0.4903,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1758162467353,0.4903,4611.1,4611.0,12.84707736]
["bitfinex","ETHUSD",1758162467545,1.2588,4611.1,4611.0,14.3486654]
["bitfinex","ETHUSD",1758162468774,1.2588,4611.1,4611.0,15.0486654]
["bitfinex","ETHUSD",1758162469774,1.2588,4611.1,4611.0,9.96431499]
["bitfinex","ETHUSD",1758162469978,1.2588,4611.1,4611.0,8.46272695]
["bitfinex","ETHUSD",1758162471203,1.2588,4611.1,4611.0,6.294]
["bitfinex","ETHUSD",1758162471905,1.2588,4611.1,4611.0,1.982]
["bitfinex","ETHUSD",1758162472080,1.2588,4611.1,4611.0,5.594]
["bitfinex","ETHUSD",1758162476626,1.2608,4611.1,4611.0,5.594]
["bitfinex","ETHUSD",1758162477519,1.2608,4611.1,4611.0,3.612]
["bitfinex","ETHUSD",1758162479344,2.16872695,4611.0,4610.9,1.874]
["bitfinex","ETHUSD",1758162479496,6.61703122,4611.0,4610.9,5.486]
["bitfinex","ETHUSD",1758162479698,11.70138163,4611.0,4610.9,1.874]
["bitfinex","ETHUSD",1758162480022,10.75833927,4611.0,4610.9,5.486]
["bitfinex","ETHUSD",1758162480405,12.05123759,4611.0,4610.9,5.486]
["bitfinex","ETHUSD",1758162480643,12.17189679,4611.0,4610.9,3.612]
["bitfinex","ETHUSD",1758162481514,2.1689151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162481708,9.51125219,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162481907,12.16945571,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162482319,12.16941697,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162483264,12.16936995,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162489658,12.16853654,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162490450,15.78253654,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162491337,16.57453654,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162491562,17.22609218,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162491770,17.22603193,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162492438,21.36733998,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162493563,17.22603193,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162495637,21.36733998,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162495837,21.36933998,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758162498648,21.36933998,4610.6,4610.0,0.001]
["bitfinex","ETHUSD",1758162498649,2.96115034,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758162498895,18.17742003,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758162499057,19.42452003,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758162499259,19.51141469,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758162500780,15.89841469,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758162501096,20.80291424,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758162501454,20.80273832,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758162506982,2.96138562,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162507179,14.03717134,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162507421,16.08756966,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162507713,16.17446904,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162508499,16.61676904,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162509369,16.61718458,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162517191,16.41655906,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162517430,16.61725992,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162517801,15.41745992,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162518019,15.41745992,4609.6,4609.5,0.317]
["bitfinex","ETHUSD",1758162518526,11.80345992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162518696,15.41745992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162518891,11.80345992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162519132,15.41745992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162519827,7.66215187,4609.6,4609.5,0.317]
["bitfinex","ETHUSD",1758162520026,15.41745992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162520529,11.01145992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162520831,14.62545992,4609.6,4609.5,1.2233]
["bitfinex","ETHUSD",1758162521229,14.62545992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162521812,14.62545992,4609.6,4609.5,1.2233]
["bitfinex","ETHUSD",1758162522428,14.62545992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162523530,11.01145992,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162523735,13.3325616,4609.6,4609.5,1.2233]
["bitfinex","ETHUSD",1758162524261,9.7185616,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162524432,13.24566222,4609.6,4609.5,1.2233]
["bitfinex","ETHUSD",1758162524949,13.24599256,4609.6,4609.5,1.2233]
["bitfinex","ETHUSD",1758162525729,9.63199256,4609.6,4609.5,1.2233]
["bitfinex","ETHUSD",1758162527635,9.63199256,4609.6,4609.5,0.7905]
["bitfinex","ETHUSD",1758162529822,10.2836218,4609.6,4609.5,0.317]
["bitfinex","ETHUSD",1758162530023,10.2836218,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162531720,12.26949493,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162531921,12.73899493,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162532249,13.97329493,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1758162532628,13.97329493,4609.6,4608.7,0.4735]
["bitfinex","ETHUSD",1758162532629,2.17009179,4608.1,4608.0,0.4735]
["bitfinex","ETHUSD",1758162532824,10.36670937,4608.1,4608.0,0.4735]
["bitfinex","ETHUSD",1758162533138,9.63269873,4608.1,4608.0,0.7895]
["bitfinex","ETHUSD",1758162533321,10.28454601,4608.1,4608.0,0.7895]
["bitfinex","ETHUSD",1758162533521,10.28450069,4608.1,4608.0,0.7895]
["bitfinex","ETHUSD",1758162534958,6.14319264,4608.1,4608.0,1.2247]
["bitfinex","ETHUSD",1758162536230,10.28450069,4608.1,4608.0,1.2247]
["bitfinex","ETHUSD",1758162537068,10.164233,4608.1,4608.0,1.2247]
["bitfinex","ETHUSD",1758162539368,10.164233,4608.1,4607.0,1.875]
["bitfinex","ETHUSD",1758162539369,2.17037293,4607.6,4607.0,1.875]
["bitfinex","ETHUSD",1758162539543,4.14130805,4607.8,4607.5,0.3075]
["bitfinex","ETHUSD",1758162539748,0.20081132,4607.7,4607.6,0.9366]
["bitfinex","ETHUSD",1758162539944,3.32129824,4608.0,4607.6,1.2441]
["bitfinex","ETHUSD",1758162540169,0.65184729,4607.7,4607.6,0.3075]
["bitfinex","ETHUSD",1758162540669,3.621,4608.2,4607.6,0.3075]
["bitfinex","ETHUSD",1758162540670,0.20081132,4607.9,4607.6,1.2441]
["bitfinex","ETHUSD",1758162540869,2.49142857,4608.1,4607.6,0.3075]
["bitfinex","ETHUSD",1758162541072,0.65182603,4607.8,4607.7,0.9366]
["bitfinex","ETHUSD",1758162541368,0.65182603,4607.8,4607.7,3.53879018]
["bitfinex","ETHUSD",1758162541548,1.359,4609.0,4607.7,1.36851]
["bitfinex","ETHUSD",1758162541751,2.16987285,4608.6,4607.8,0.9366]
["bitfinex","ETHUSD",1758162541945,0.20080502,4608.5,4607.9,0.9366]
["bitfinex","ETHUSD",1758162542172,0.20080502,4608.4,4607.9,0.4821]
["bitfinex","ETHUSD",1758162542360,3.20080502,4608.3,4608.0,0.9366]
["bitfinex","ETHUSD",1758162542543,0.20080502,4608.2,4608.1,0.9366]
["bitfinex","ETHUSD",1758162542865,0.30880502,4608.4,4608.1,1.2441]
["bitfinex","ETHUSD",1758162543069,0.30880502,4608.4,4608.2,0.9366]
["bitfinex","ETHUSD",1758162543374,2.47876919,4608.4,4608.2,0.9366]
["bitfinex","ETHUSD",1758162543577,0.20080502,4608.3,4607.7,0.108]
["bitfinex","ETHUSD",1758162543752,0.30880502,4608.4,4607.7,0.108]
["bitfinex","ETHUSD",1758162543954,0.30880502,4608.4,4608.2,0.3075]
["bitfinex","ETHUSD",1758162544281,0.30880502,4608.4,4608.3,0.9366]
["bitfinex","ETHUSD",1758162544477,0.108,4608.4,4608.3,1.2441]
["bitfinex","ETHUSD",1758162546819,0.30880502,4608.4,4608.3,1.2441]
["bitfinex","ETHUSD",1758162547075,0.108,4608.4,4608.3,1.2441]
["bitfinex","ETHUSD",1758162547585,0.30874917,4608.4,4608.3,1.2441]
["bitfinex","ETHUSD",1758162547943,0.108,4608.4,4608.3,1.2441]
["bitfinex","ETHUSD",1758162548477,0.30874917,4608.4,4608.3,1.2441]
["bitfinex","ETHUSD",1758162548679,0.30874917,4608.4,4608.3,1.2451]
["bitfinex","ETHUSD",1758162550056,0.108,4608.4,4608.3,1.2451]
["bitfinex","ETHUSD",1758162551147,0.108,4608.4,4608.3,0.7906]
["bitfinex","ETHUSD",1758162551683,0.30874917,4608.4,4608.3,0.7906]
["bitfinex","ETHUSD",1758162551883,3.25939969,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758162552056,3.30874917,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758162552694,5.47869969,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758162554709,3.30874917,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758162555491,3.108,4608.4,4608.3,0.3085]
["bitfinex","ETHUSD",1758162555710,3.30880104,4608.4,4608.3,0.7906]
["bitfinex","ETHUSD",1758162555887,3.30880104,4608.4,4608.3,0.3085]
["bitfinex","ETHUSD",1758162557218,3.30880104,4608.4,4608.3,0.7906]
["bitfinex","ETHUSD",1758162557710,3.30885104,4608.4,4608.3,0.7906]
["bitfinex","ETHUSD",1758162558701,3.30885104,4608.4,4608.3,1.2451]
["bitfinex","ETHUSD",1758162560175,3.30885104,4608.4,4608.3,0.7906]
["bitfinex","ETHUSD",1758162560810,3.30896341,4608.4,4608.3,0.7906]
["bitfinex","ETHUSD",1758162562345,3.30896341,4608.4,4608.3,1.2451]
["bitfinex","ETHUSD",1758162563839,3.20096341,4608.4,4608.3,1.2382]
["bitfinex","ETHUSD",1758162565321,0.20096341,4608.4,4608.3,1.2382]
["bitfinex","ETHUSD",1758162565662,0.22858372,4609.1,4608.4,2.16991186]
["bitfinex","ETHUSD",1758162565850,0.69439404,4609.0,4608.4,0.4887]
["bitfinex","ETHUSD",1758162566145,0.20099404,4608.9,4608.4,0.4887]
["bitfinex","ETHUSD",1758162566347,0.20299404,4608.8,4608.4,0.9363]
["bitfinex","ETHUSD",1758162566550,0.002,4608.8,4608.5,0.4887]
["bitfinex","ETHUSD",1758162566855,0.20296546,4608.8,4608.6,0.4887]
["bitfinex","ETHUSD",1758162567039,0.002,4608.8,4608.6,0.4887]
["bitfinex","ETHUSD",1758162568448,0.002,4608.8,4608.3,3.731]
["bitfinex","ETHUSD",1758162568750,0.002,4608.8,4608.4,0.4887]
["bitfinex","ETHUSD",1758162568950,0.002,4608.8,4608.3,0.109]
["bitfinex","ETHUSD",1758162569150,0.9233,4608.7,4608.4,3.621]
["bitfinex","ETHUSD",1758162569475,0.305,4608.5,4608.4,3.621]
["bitfinex","ETHUSD",1758162569783,0.4934,4608.6,4608.4,3.621]
["bitfinex","ETHUSD",1758162570367,0.4299,4608.7,4608.4,3.621]
["bitfinex","ETHUSD",1758162570678,0.9233,4608.7,4608.4,3.621]
["bitfinex","ETHUSD",1758162570981,0.9233,4608.6,4608.5,3.62]
["bitfinex","ETHUSD",1758162571184,0.305,4608.5,4608.4,3.62]
["bitfinex","ETHUSD",1758162571567,1.2283,4608.5,4608.4,3.62]
["bitfinex","ETHUSD",1758162571769,1.2283,4608.5,4608.3,3.621]
["bitfinex","ETHUSD",1758162571985,0.4934,4608.4,4608.3,3.621]
["bitfinex","ETHUSD",1758162572186,0.7984,4608.4,4608.3,3.621]
["bitfinex","ETHUSD",1758162572980,0.108,4608.6,4608.3,3.621]
["bitfinex","ETHUSD",1758162573279,3.4319,4608.8,4608.4,0.4887]
["bitfinex","ETHUSD",1758162573280,0.2009809,4608.5,4608.4,0.4887]
["bitfinex","ETHUSD",1758162573487,0.20105013,4608.7,4608.5,0.4887]
["bitfinex","ETHUSD",1758162573675,0.20105013,4608.6,4608.5,0.4887]
["bitfinex","ETHUSD",1758162573872,0.20105013,4608.6,4608.5,0.7937]
["bitfinex","ETHUSD",1758162574059,0.20105013,4608.6,4608.5,0.305]
["bitfinex","ETHUSD",1758162574265,0.20105013,4608.6,4608.3,4.2177]
["bitfinex","ETHUSD",1758162574454,0.12263008,4608.8,4608.3,4.2177]
["bitfinex","ETHUSD",1758162574657,0.20104131,4608.7,4608.3,4.2177]
["bitfinex","ETHUSD",1758162574887,0.20104131,4608.6,4608.3,3.729]
["bitfinex","ETHUSD",1758162575181,0.4954,4608.8,4608.4,0.4887]
["bitfinex","ETHUSD",1758162575404,0.20104041,4608.7,4608.4,0.4887]
["bitfinex","ETHUSD",1758162575567,0.20104041,4608.6,4608.4,0.4887]
["bitfinex","ETHUSD",1758162575764,0.20104664,4608.7,4608.4,0.4887]
["bitfinex","ETHUSD",1758162575991,0.20104664,4608.6,4608.4,0.4887]
["bitfinex","ETHUSD",1758162576152,0.20104664,4608.7,4608.4,0.4887]
["bitfinex","ETHUSD",1758162576511,0.20104664,4608.6,4608.4,0.4887]
["bitfinex","ETHUSD",1758162576804,0.20104664,4608.7,4608.4,0.4887]
["bitfinex","ETHUSD",1758162576984,0.002,4608.8,4608.5,0.7937]
["bitfinex","ETHUSD",1758162577189,0.20107439,4608.7,4608.6,0.4887]
["bitfinex","ETHUSD",1758162577494,0.20107439,4608.7,4608.6,0.7937]
["bitfinex","ETHUSD",1758162578307,0.20107439,4608.7,4608.6,0.305]
["bitfinex","ETHUSD",1758162579173,0.20107439,4608.7,4608.6,0.7937]
["bitfinex","ETHUSD",1758162579373,0.20107439,4608.7,4608.6,1.2413]
["bitfinex","ETHUSD",1758162579975,0.20107439,4608.7,4608.6,0.7937]
["bitfinex","ETHUSD",1758162580724,0.20107439,4608.7,4608.6,3.41115635]
["bitfinex","ETHUSD",1758162580887,0.002,4608.8,4608.6,3.41115635]
["bitfinex","ETHUSD",1758162581087,0.002,4608.8,4608.7,3.62]
["bitfinex","ETHUSD",1758162581283,0.002,4608.8,4608.7,7.57428611]
["bitfinex","ETHUSD",1758162581497,0.002,4608.8,4608.7,7.96558802]
["bitfinex","ETHUSD",1758162586910,0.002,4608.8,4608.7,7.85758802]
["bitfinex","ETHUSD",1758162587522,0.002,4608.8,4608.7,7.40998802]
["bitfinex","ETHUSD",1758162588003,0.002,4608.8,4608.7,7.85758802]
["bitfinex","ETHUSD",1758162593843,0.002,4608.8,4608.7,7.40998802]
["bitfinex","ETHUSD",1758162595237,0.002,4608.8,4608.7,6.91928802]
["bitfinex","ETHUSD",1758162596935,0.002,4608.8,4608.7,7.02728802]
["bitfinex","ETHUSD",1758162599463,0.3159,4608.8,4608.7,6.72228802]
["bitfinex","ETHUSD",1758162599672,0.7873,4608.8,4608.7,6.72228802]
["bitfinex","ETHUSD",1758162600051,0.3159,4608.8,4608.7,6.72228802]
["bitfinex","ETHUSD",1758162600249,0.002,4608.8,4608.7,6.72228802]
["bitfinex","ETHUSD",1758162601876,0.002,4608.8,4608.7,3.10428802]
["bitfinex","ETHUSD",1758162602035,0.002,4608.8,4608.7,6.72128802]
["bitfinex","ETHUSD",1758162602239,0.3159,4608.8,4608.7,3.10428802]
["bitfinex","ETHUSD",1758162602438,1.2177,4608.8,4608.7,6.72028802]
["bitfinex","ETHUSD",1758162603373,1.2177,4608.8,4608.7,0.108]
["bitfinex","ETHUSD",1758162603746,1.2177,4608.8,4608.7,3.726]
["bitfinex","ETHUSD",1758162604140,1.2177,4608.8,4608.7,3.618]
["bitfinex","ETHUSD",1758162604972,1.2177,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758162605154,1.2177,4608.8,4608.7,3.617]
["bitfinex","ETHUSD",1758162606283,1.2177,4608.8,4608.7,5.78680927]
["bitfinex","ETHUSD",1758162606454,0.002,4608.8,4608.7,12.0714237]
["bitfinex","ETHUSD",1758162607502,0.002,4608.8,4608.7,7.49518448]
["bitfinex","ETHUSD",1758162610088,0.002,4608.8,4608.7,11.6380237]
["bitfinex","ETHUSD",1758162610271,0.002,4608.8,4608.7,12.0714237]
["bitfinex","ETHUSD",1758162610994,0.002,4608.8,4608.7,12.7714237]
["bitfinex","ETHUSD",1758162614810,0.002,4608.8,4608.7,12.3380237]
["bitfinex","ETHUSD",1758162614975,0.002,4608.8,4608.7,16.91426292]
["bitfinex","ETHUSD",1758162615169,0.002,4608.8,4608.7,12.7714237]
["bitfinex","ETHUSD",1758162616586,0.002,4608.8,4608.7,16.91426292]
["bitfinex","ETHUSD",1758162617680,0.002,4608.8,4608.7,12.7714237]
["bitfinex","ETHUSD",1758162618912,0.002,4608.8,4608.7,16.91426292]
["bitfinex","ETHUSD",1758162619100,0.002,4608.8,4608.7,12.7714237]
["bitfinex","ETHUSD",1758162620415,1e-08,4609.3,4609.2,2.96157389]
["bitfinex","ETHUSD",1758162620618,1e-08,4609.3,4609.2,12.9985705]
["bitfinex","ETHUSD",1758162620920,1e-08,4609.3,4609.2,14.2257705]
["bitfinex","ETHUSD",1758162621080,1e-08,4609.3,4609.2,14.9257705]
["bitfinex","ETHUSD",1758162622622,1e-08,4609.3,4609.2,9.06343128]
["bitfinex","ETHUSD",1758162623010,1e-08,4609.3,4609.2,9.56153128]
["bitfinex","ETHUSD",1758162624286,1e-08,4609.3,4609.2,13.7043705]
["bitfinex","ETHUSD",1758162624486,1e-08,4609.3,4609.2,14.1551705]
["bitfinex","ETHUSD",1758162625293,1e-08,4609.3,4609.2,13.7043705]
["bitfinex","ETHUSD",1758162625501,1e-08,4609.3,4609.2,14.1551705]
["bitfinex","ETHUSD",1758162628929,1e-08,4609.3,4609.2,13.2062705]
["bitfinex","ETHUSD",1758162629226,1e-08,4609.3,4609.2,5.44343128]
["bitfinex","ETHUSD",1758162629427,1e-08,4609.3,4609.2,13.6776705]
["bitfinex","ETHUSD",1758162630030,1e-08,4609.3,4609.2,13.2104705]
["bitfinex","ETHUSD",1758162630206,1e-08,4609.3,4609.2,13.6776705]
["bitfinex","ETHUSD",1758162632828,1e-08,4609.3,4609.2,14.1284705]
["bitfinex","ETHUSD",1758162634223,0.30440001,4609.3,4609.2,5.03973128]
["bitfinex","ETHUSD",1758162634409,1e-08,4609.3,4609.2,13.5676705]
["bitfinex","ETHUSD",1758162634607,1e-08,4609.3,4609.2,12.8676705]
["bitfinex","ETHUSD",1758162635231,1e-08,4609.3,4609.2,13.5676705]
["bitfinex","ETHUSD",1758162635610,1e-08,4609.3,4609.2,13.1004705]
["bitfinex","ETHUSD",1758162635835,1e-08,4609.3,4609.2,14.0184705]
["bitfinex","ETHUSD",1758162636207,1e-08,4609.3,4609.2,14.8104705]
["bitfinex","ETHUSD",1758162637368,1e-08,4609.3,4609.2,21.95330972]
["bitfinex","ETHUSD",1758162637732,1e-08,4609.3,4609.2,22.04014533]
["bitfinex","ETHUSD",1758162639058,1e-08,4609.3,4609.2,17.89730611]
["bitfinex","ETHUSD",1758162639459,1e-08,4609.3,4609.2,22.20730611]
["bitfinex","ETHUSD",1758162639659,1e-08,4609.3,4609.2,26.35014533]
["bitfinex","ETHUSD",1758162639856,0.002,4610.3,4609.8,0.792]
["bitfinex","ETHUSD",1758162640066,0.002,4610.3,4610.2,6.61384251]
["bitfinex","ETHUSD",1758162640268,0.002,4610.3,4610.2,12.10384251]
["bitfinex","ETHUSD",1758162640629,0.002,4610.3,4610.2,12.80384251]
["bitfinex","ETHUSD",1758162643169,0.7776,4610.3,4610.2,12.50194251]
["bitfinex","ETHUSD",1758162643329,1.2226,4610.3,4610.2,6.94237973]
["bitfinex","ETHUSD",1758162643535,1.2226,4610.3,4610.2,10.55737973]
["bitfinex","ETHUSD",1758162644266,1.2226,4610.3,4610.2,10.66537973]
["bitfinex","ETHUSD",1758162646784,0.3064,4610.3,4610.2,7.05037973]
["bitfinex","ETHUSD",1758162646983,1.2226,4610.3,4610.2,12.60794251]
["bitfinex","ETHUSD",1758162649496,1.2226,4610.3,4610.2,8.99394251]
["bitfinex","ETHUSD",1758162649683,1.2226,4610.3,4610.2,12.60794251]
["bitfinex","ETHUSD",1758162653314,0.002,4610.3,4610.2,8.46510329]
["bitfinex","ETHUSD",1758162653805,0.002,4610.3,4610.2,9.24780329]
["bitfinex","ETHUSD",1758162654006,0.002,4610.3,4610.2,15.15557431]
["bitfinex","ETHUSD",1758162655584,1e-08,4610.5,4610.4,2.96100919]
["bitfinex","ETHUSD",1758162655914,1e-08,4610.5,4610.4,6.57500919]
["bitfinex","ETHUSD",1758162656115,1e-08,4610.5,4610.4,7.91402652]
["bitfinex","ETHUSD",1758162656303,1e-08,4610.5,4610.4,10.11330296]
["bitfinex","ETHUSD",1758162657802,1e-08,4610.5,4610.4,9.64380296]
["bitfinex","ETHUSD",1758162658321,1e-08,4610.5,4610.4,10.11330296]
["bitfinex","ETHUSD",1758162661619,1e-08,4610.5,4610.4,10.02648563]
["bitfinex","ETHUSD",1758162661921,1e-08,4610.5,4610.4,15.10494779]
["bitfinex","ETHUSD",1758162663720,1e-08,4610.5,4610.4,14.63544779]
["bitfinex","ETHUSD",1758162664523,0.31040001,4610.5,4610.4,4.36828563]
["bitfinex","ETHUSD",1758162664723,1.21050001,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758162664888,1.21050001,4610.5,4610.4,5.79000919]
["bitfinex","ETHUSD",1758162665613,1.21050001,4610.5,4610.4,5.89800919]
["bitfinex","ETHUSD",1758162668402,0.31040001,4610.5,4610.4,5.89800919]
["bitfinex","ETHUSD",1758162669421,1e-08,4610.5,4610.4,5.89800919]
["bitfinex","ETHUSD",1758162669948,1e-08,4610.5,4610.4,9.09318115]
["bitfinex","ETHUSD",1758162670792,0.002,4610.8,4610.4,9.09318115]
["bitfinex","ETHUSD",1758162670793,1e-08,4610.8,4610.7,7.24733022]
["bitfinex","ETHUSD",1758162671006,1e-08,4610.8,4610.7,10.86933022]
["bitfinex","ETHUSD",1758162671260,1e-08,4610.8,4610.7,11.27443022]
["bitfinex","ETHUSD",1758162671407,1e-08,4610.8,4610.7,12.45023022]
["bitfinex","ETHUSD",1758162671607,1e-08,4610.8,4610.7,14.59207757]
["bitfinex","ETHUSD",1758162671851,1e-08,4610.8,4610.7,15.38407757]
["bitfinex","ETHUSD",1758162673254,1e-08,4610.8,4610.7,14.90827757]
["bitfinex","ETHUSD",1758162673758,0.76150001,4610.8,4610.7,14.61117757]
["bitfinex","ETHUSD",1758162675061,0.31040001,4610.8,4610.7,14.61117757]
["bitfinex","ETHUSD",1758162675227,1e-08,4610.8,4610.7,14.61117757]
["bitfinex","ETHUSD",1758162675422,1e-08,4610.8,4610.7,15.38407757]
["bitfinex","ETHUSD",1758162676754,1e-08,4610.8,4610.7,14.90827757]
["bitfinex","ETHUSD",1758162676953,1e-08,4610.8,4610.7,15.38407757]
["bitfinex","ETHUSD",1758162679152,1e-08,4610.8,4610.7,14.61117757]
["bitfinex","ETHUSD",1758162679911,1e-08,4610.8,4610.7,15.38407757]
["bitfinex","ETHUSD",1758162680323,1e-08,4610.8,4610.7,15.83327757]
["bitfinex","ETHUSD",1758162682032,0.002,4611.3,4610.9,2.16877399]
["bitfinex","ETHUSD",1758162682248,0.002,4611.3,4611.2,7.35509505]
["bitfinex","ETHUSD",1758162682570,0.002,4611.3,4611.2,13.14319505]
["bitfinex","ETHUSD",1758162682769,0.002,4611.3,4611.2,13.61899505]
["bitfinex","ETHUSD",1758162683483,0.002,4611.3,4611.2,13.14319505]
["bitfinex","ETHUSD",1758162683648,0.002,4611.3,4611.2,14.89126465]
["bitfinex","ETHUSD",1758162683854,0.002,4611.3,4611.2,15.34246465]
["bitfinex","ETHUSD",1758162684335,0.2938,4611.3,4611.2,14.59416465]
["bitfinex","ETHUSD",1758162684788,0.002,4611.3,4611.2,14.59416465]
["bitfinex","ETHUSD",1758162684966,0.002,4611.3,4611.2,15.35436465]
["bitfinex","ETHUSD",1758162685832,0.002,4611.3,4611.2,14.90316465]
["bitfinex","ETHUSD",1758162686049,0.2938,4611.3,4611.2,14.59416465]
["bitfinex","ETHUSD",1758162686398,0.002,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1758162686597,0.002,4611.6,4611.5,12.36998124]
["bitfinex","ETHUSD",1758162686903,0.002,4611.6,4611.5,14.44539633]
["bitfinex","ETHUSD",1758162687098,0.002,4611.6,4611.5,15.14539633]
["bitfinex","ETHUSD",1758162687754,0.002,4611.6,4611.5,13.94829633]
["bitfinex","ETHUSD",1758162688275,0.002,4611.6,4611.5,14.25729633]
["bitfinex","ETHUSD",1758162688477,0.002,4611.6,4611.5,14.70849633]
["bitfinex","ETHUSD",1758162690300,0.002,4611.6,4611.5,15.14539633]
["bitfinex","ETHUSD",1758162690680,0.002,4611.6,4611.5,11.52839633]
["bitfinex","ETHUSD",1758162690862,0.002,4611.6,4611.5,15.14439633]
["bitfinex","ETHUSD",1758162691989,0.002,4611.6,4611.5,14.70749633]
["bitfinex","ETHUSD",1758162693709,0.002,4611.6,4611.5,15.40149633]
["bitfinex","ETHUSD",1758162694006,0.002,4611.6,4611.5,19.01749633]
["bitfinex","ETHUSD",1758162694409,0.2938,4611.6,4611.5,13.17783417]
["bitfinex","ETHUSD",1758162694731,0.7679,4611.6,4611.5,18.25629633]
["bitfinex","ETHUSD",1758162695280,0.2938,4611.6,4611.5,18.25629633]
["bitfinex","ETHUSD",1758162695480,0.002,4611.6,4611.5,8.86783417]
["bitfinex","ETHUSD",1758162695674,0.002,4611.6,4611.5,13.94629633]
["bitfinex","ETHUSD",1758162695883,0.002,4611.6,4611.5,14.25529633]
["bitfinex","ETHUSD",1758162696278,0.002,4611.6,4611.5,14.70649633]
["bitfinex","ETHUSD",1758162696811,0.002,4611.6,4611.5,13.94629633]
["bitfinex","ETHUSD",1758162696980,0.002,4611.6,4611.5,13.94529633]
["bitfinex","ETHUSD",1758162697179,0.002,4611.6,4611.5,10.33129633]
["bitfinex","ETHUSD",1758162697379,0.2938,4611.6,4611.5,13.94529633]
["bitfinex","ETHUSD",1758162697583,0.002,4611.6,4611.5,13.94529633]
["bitfinex","ETHUSD",1758162697984,1e-08,4611.8,4611.7,2.96039777]
["bitfinex","ETHUSD",1758162698280,1e-08,4611.8,4611.7,11.63018718]
["bitfinex","ETHUSD",1758162698500,1e-08,4611.8,4611.7,12.47718021]
["bitfinex","ETHUSD",1758162699032,1e-08,4611.8,4611.7,13.17818021]
["bitfinex","ETHUSD",1758162699874,1e-08,4611.8,4611.7,9.56318021]
["bitfinex","ETHUSD",1758162700223,1e-08,4611.8,4611.7,13.17818021]
["bitfinex","ETHUSD",1758162703746,0.002,4612.1,4612.0,5.96025672]
["bitfinex","ETHUSD",1758162703905,0.002,4612.1,4612.0,22.42056257]
["bitfinex","ETHUSD",1758162704105,0.002,4612.1,4612.0,23.61766257]
["bitfinex","ETHUSD",1758162704503,0.002,4612.1,4612.0,24.09176257]
["bitfinex","ETHUSD",1758162705300,0.4741,4612.8,4612.0,24.09176257]
["bitfinex","ETHUSD",1758162705301,1e-08,4612.6,4612.5,2.96002168]
["bitfinex","ETHUSD",1758162705630,1e-08,4612.6,4612.5,16.52548384]
["bitfinex","ETHUSD",1758162705829,1e-08,4612.6,4612.5,19.15504199]
["bitfinex","ETHUSD",1758162706000,1e-08,4612.6,4612.5,19.85504199]
["bitfinex","ETHUSD",1758162707531,1e-08,4612.6,4612.5,20.29337442]
["bitfinex","ETHUSD",1758162708049,1e-08,4612.6,4612.5,20.40137442]
["bitfinex","ETHUSD",1758162713338,1e-08,4612.6,4612.5,19.95017442]
["bitfinex","ETHUSD",1758162714411,1e-08,4612.6,4612.5,24.26017442]
["bitfinex","ETHUSD",1758162715540,1e-08,4612.6,4612.5,20.64617442]
["bitfinex","ETHUSD",1758162715743,1e-08,4612.6,4612.5,24.24627442]
["bitfinex","ETHUSD",1758162715944,1e-08,4612.6,4612.5,25.17047442]
["bitfinex","ETHUSD",1758162716249,1e-08,4612.6,4612.5,24.71277442]
["bitfinex","ETHUSD",1758162717424,1e-08,4612.6,4612.5,24.24627442]
["bitfinex","ETHUSD",1758162717848,1e-08,4612.6,4612.5,24.71277442]
["bitfinex","ETHUSD",1758162718013,1e-08,4612.6,4612.5,25.17047442]
["bitfinex","ETHUSD",1758162718210,1e-08,4612.6,4612.5,24.71277442]
["bitfinex","ETHUSD",1758162719020,0.29460001,4612.6,4612.5,23.94917442]
["bitfinex","ETHUSD",1758162719247,0.29460001,4612.6,4612.5,20.33717442]
["bitfinex","ETHUSD",1758162719414,1e-08,4612.6,4612.5,23.94917442]
["bitfinex","ETHUSD",1758162720654,0.29460001,4612.6,4612.5,20.33717442]
["bitfinex","ETHUSD",1758162720833,0.29460001,4612.6,4612.5,23.94917442]
["bitfinex","ETHUSD",1758162721242,1e-08,4612.6,4612.5,23.94917442]
["bitfinex","ETHUSD",1758162721412,1e-08,4612.6,4612.5,24.72697442]
["bitfinex","ETHUSD",1758162722831,1e-08,4612.6,4612.5,24.24587442]
["bitfinex","ETHUSD",1758162723975,0.29460001,4612.6,4612.5,23.00440461]
["bitfinex","ETHUSD",1758162724278,1.18840001,4612.6,4612.5,17.34304646]
["bitfinex","ETHUSD",1758162727037,1e-08,4612.6,4612.5,18.43174646]
["bitfinex","ETHUSD",1758162727237,1e-08,4612.6,4612.5,18.91284646]
["bitfinex","ETHUSD",1758162727864,1e-08,4612.6,4612.5,21.91284646]
["bitfinex","ETHUSD",1758162728074,1e-08,4612.6,4612.5,24.1121229]
["bitfinex","ETHUSD",1758162728373,1e-08,4612.6,4612.5,28.67461525]
["bitfinex","ETHUSD",1758162728546,1e-08,4612.6,4612.5,28.24581525]
["bitfinex","ETHUSD",1758162728746,1e-08,4612.6,4612.5,28.67461525]
["bitfinex","ETHUSD",1758162729169,1e-08,4612.6,4612.5,24.36461525]
["bitfinex","ETHUSD",1758162729337,1e-08,4612.6,4612.5,24.82171525]
["bitfinex","ETHUSD",1758162729534,0.002,4613.1,4613.0,2.95978668]
["bitfinex","ETHUSD",1758162729737,0.002,4613.1,4613.0,18.67361428]
["bitfinex","ETHUSD",1758162729972,0.002,4613.1,4613.0,19.53773642]
["bitfinex","ETHUSD",1758162730198,0.002,4613.4,4613.0,19.53773642]
["bitfinex","ETHUSD",1758162730199,1e-08,4613.4,4613.3,2.95964571]
["bitfinex","ETHUSD",1758162730340,1e-08,4613.4,4613.3,14.86070686]
["bitfinex","ETHUSD",1758162730540,1e-08,4613.4,4613.3,15.72483041]
["bitfinex","ETHUSD",1758162730773,1e-08,4613.4,4613.3,17.71265313]
["bitfinex","ETHUSD",1758162730976,1e-08,4613.4,4613.3,20.23155313]
["bitfinex","ETHUSD",1758162731242,1e-08,4613.9,4613.8,5.95941081]
["bitfinex","ETHUSD",1758162731438,1e-08,4613.9,4613.8,15.57810316]
["bitfinex","ETHUSD",1758162731653,1e-08,4613.9,4613.8,15.68610316]
["bitfinex","ETHUSD",1758162731849,1e-08,4613.9,4613.8,17.6252886]
["bitfinex","ETHUSD",1758162732288,0.29460001,4613.9,4613.8,17.6252886]
["bitfinex","ETHUSD",1758162732481,0.75170001,4613.9,4613.8,17.6252886]
["bitfinex","ETHUSD",1758162732777,1.18840001,4613.9,4613.8,17.6252886]
["bitfinex","ETHUSD",1758162732983,0.75170001,4613.9,4613.8,17.6252886]
["bitfinex","ETHUSD",1758162733450,0.29460001,4613.9,4613.8,17.6252886]
["bitfinex","ETHUSD",1758162733879,1e-08,4613.9,4613.8,17.6252886]
["bitfinex","ETHUSD",1758162734685,1e-08,4613.9,4613.8,22.05568095]
["bitfinex","ETHUSD",1758162734893,1e-08,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1758162735096,1e-08,4614.5,4614.4,23.92889786]
["bitfinex","ETHUSD",1758162735245,1e-08,4614.5,4614.4,24.79302658]
["bitfinex","ETHUSD",1758162735587,1e-08,4614.5,4614.4,25.49302658]
["bitfinex","ETHUSD",1758162737381,1e-08,4614.5,4614.4,25.01192658]
["bitfinex","ETHUSD",1758162740813,1e-08,4614.5,4614.4,24.71522658]
["bitfinex","ETHUSD",1758162742708,1e-08,4614.5,4614.4,25.01192658]
["bitfinex","ETHUSD",1758162742907,1e-08,4614.5,4614.4,25.49302658]
["bitfinex","ETHUSD",1758162743926,1e-08,4614.5,4614.4,24.71522658]
["bitfinex","ETHUSD",1758162746994,1e-08,4614.5,4614.4,29.02522658]
["bitfinex","ETHUSD",1758162748825,1.22650001,4614.5,4614.4,13.35384188]
["bitfinex","ETHUSD",1758162749012,1.22650001,4614.5,4614.4,16.74812898]
["bitfinex","ETHUSD",1758162749858,1.22650001,4614.5,4614.4,12.43712898]
["bitfinex","ETHUSD",1758162750185,1.22650001,4614.5,4614.4,9.57]
["bitfinex","ETHUSD",1758162750385,1.22650001,4614.5,4614.4,11.73712898]
["bitfinex","ETHUSD",1758162754818,1.22650001,4614.5,4614.4,9.57]
["bitfinex","ETHUSD",1758162755023,1.22650001,4614.5,4614.4,11.73712898]
["bitfinex","ETHUSD",1758162757106,1.22650001,4614.5,4614.4,8.12712898]
["bitfinex","ETHUSD",1758162757312,1.22650001,4614.5,4614.4,11.73812898]
["bitfinex","ETHUSD",1758162760517,1.22650001,4614.5,4614.4,5.96]
["bitfinex","ETHUSD",1758162760720,1.22650001,4614.5,4614.4,9.571]
["bitfinex","ETHUSD",1758162760914,1.22650001,4614.5,4614.4,11.73812898]
["bitfinex","ETHUSD",1758162762814,0.75930001,4614.5,4614.4,11.73812898]
["bitfinex","ETHUSD",1758162763019,0.75930001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162765066,0.75930001,4614.5,4614.4,8.82712898]
["bitfinex","ETHUSD",1758162765361,0.75930001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162765560,0.75930001,4614.5,4614.4,16.88782133]
["bitfinex","ETHUSD",1758162765561,1e-08,4614.5,4614.4,16.88782133]
["bitfinex","ETHUSD",1758162765857,1e-08,4614.5,4614.4,19.599016]
["bitfinex","ETHUSD",1758162767065,1e-08,4614.5,4614.4,15.01982365]
["bitfinex","ETHUSD",1758162767361,0.75930001,4614.5,4614.4,14.24582365]
["bitfinex","ETHUSD",1758162767728,0.29500001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162767923,0.75930001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162768129,1.22650001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162769079,0.29500001,4614.5,4614.4,8.82712898]
["bitfinex","ETHUSD",1758162769285,1.22650001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162769685,0.75930001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162769982,0.29500001,4614.5,4614.4,14.31223153]
["bitfinex","ETHUSD",1758162772890,1e-08,4614.5,4614.4,10.70123153]
["bitfinex","ETHUSD",1758162773187,1.22650001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162773494,0.29500001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162773894,1e-08,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162775690,0.29960001,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162779215,1e-08,4614.5,4614.4,12.43812898]
["bitfinex","ETHUSD",1758162779405,1e-08,4614.5,4614.4,14.35803153]
["bitfinex","ETHUSD",1758162780880,1e-08,4614.5,4614.4,18.77862388]
["bitfinex","ETHUSD",1758162781085,1e-08,4614.5,4614.4,15.56223153]
["bitfinex","ETHUSD",1758162781618,1e-08,4614.5,4614.4,19.69592388]
["bitfinex","ETHUSD",1758162782916,1e-08,4614.5,4614.4,19.23652388]
["bitfinex","ETHUSD",1758162783225,1e-08,4615.0,4614.9,2.95889419]
["bitfinex","ETHUSD",1758162783430,1e-08,4615.0,4614.9,13.08717296]
["bitfinex","ETHUSD",1758162783583,1e-08,4615.0,4614.9,13.37407296]
["bitfinex","ETHUSD",1758162783799,1e-08,4615.0,4614.9,16.0334566]
["bitfinex","ETHUSD",1758162787236,1e-08,4615.0,4614.9,16.46419069]
["bitfinex","ETHUSD",1758162787809,1e-08,4615.0,4614.9,12.39479069]
["bitfinex","ETHUSD",1758162788013,1e-08,4615.0,4614.9,16.00479069]
["bitfinex","ETHUSD",1758162788603,1e-08,4615.0,4614.9,20.31479069]
["bitfinex","ETHUSD",1758162790352,1e-08,4615.0,4614.9,20.77419069]
["bitfinex","ETHUSD",1758162792655,1e-08,4615.0,4614.9,17.16419069]
["bitfinex","ETHUSD",1758162792846,1e-08,4615.0,4614.9,20.31479069]
["bitfinex","ETHUSD",1758162793961,1e-08,4615.0,4614.9,16.00479069]
["bitfinex","ETHUSD",1758162795857,1.21550001,4615.0,4614.9,8.7002147]
["bitfinex","ETHUSD",1758162799749,1.21550001,4615.0,4614.9,9.4002147]
["bitfinex","ETHUSD",1758162799750,0.29040001,4615.0,4614.9,9.4002147]
["bitfinex","ETHUSD",1758162799943,1.21550001,4615.0,4614.9,9.4002147]
["bitfinex","ETHUSD",1758162800138,1.21550001,4615.0,4614.9,2.68]
["bitfinex","ETHUSD",1758162800452,1.21550001,4615.0,4614.9,7.75589419]
["bitfinex","ETHUSD",1758162801249,1.21550001,4615.0,4614.9,1.98]
["bitfinex","ETHUSD",1758162801449,1.21550001,4615.0,4614.9,5.589]
["bitfinex","ETHUSD",1758162801655,1.21550001,4615.0,4614.9,1.98]
["bitfinex","ETHUSD",1758162801979,1.33705001,4615.0,4614.9,5.481]
["bitfinex","ETHUSD",1758162802544,1.33705001,4615.0,4614.9,1.872]
["bitfinex","ETHUSD",1758162802741,1.33705001,4615.0,4614.9,5.481]
["bitfinex","ETHUSD",1758162803866,1.33705001,4615.0,4614.8,0.121]
["bitfinex","ETHUSD",1758162804048,6.50394052,4615.0,4614.8,0.121]
["bitfinex","ETHUSD",1758162804257,1.15717165,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162804459,3.52515445,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162804660,4.74425445,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162805851,7.86487026,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162807370,8.51578833,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162808283,8.39517252,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162810283,9.30753043,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162813401,9.30670481,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162816172,14.3744808,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162816491,17.9854808,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758162820024,2.95908202,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162820200,14.83824607,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162820405,16.05734607,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162820705,16.14415134,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162821212,16.14399685,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162821411,13.8117185,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162821714,17.42272006,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162822516,10.65124407,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162823392,11.10334407,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162824799,11.56294407,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162825207,12.47524349,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162826832,11.56354349,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162827033,12.47524349,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1758162829051,6.06712898,4614.4,4614.1,1e-08]
["bitfinex","ETHUSD",1758162829227,11.02699891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758162829414,11.65493346,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758162829946,12.65344684,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758162832653,12.65344684,4614.2,4613.7,0.001]
["bitfinex","ETHUSD",1758162832654,5.95941081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1758162832850,16.83172135,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1758162833049,18.05082135,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1758162833423,18.1376449,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1758162835453,2.95955175,4613.5,4612.5,0.4921]
["bitfinex","ETHUSD",1758162835757,11.95886229,4613.5,4612.5,0.4921]
["bitfinex","ETHUSD",1758162836051,16.19026229,4613.5,4612.5,0.4921]
["bitfinex","ETHUSD",1758162836660,16.68236229,4613.5,4612.5,0.4921]
["bitfinex","ETHUSD",1758162836958,16.48212716,4613.5,4612.5,0.4921]
["bitfinex","ETHUSD",1758162837259,17.96236085,4613.5,4612.5,0.4921]
["bitfinex","ETHUSD",1758162837452,17.96236085,4613.5,4612.7,0.4921]
["bitfinex","ETHUSD",1758162838222,17.47626085,4613.5,4612.7,0.4921]
["bitfinex","ETHUSD",1758162838441,10.87218486,4613.5,4613.4,0.7963]
["bitfinex","ETHUSD",1758162838643,7.26018486,4613.5,4613.4,1.2521]
["bitfinex","ETHUSD",1758162838949,9.59246321,4613.5,4613.4,1.2521]
["bitfinex","ETHUSD",1758162840861,9.59246321,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162841043,9.88906321,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162841654,11.62566321,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162842560,10.38546321,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162842726,12.33483456,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162844976,12.63143456,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162845743,21.853084,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162847485,20.611884,4613.5,4613.4,0.3056]
["bitfinex","ETHUSD",1758162847645,16.999884,4613.5,4613.4,0.3056]
["bitfinex","ETHUSD",1758162847844,20.611884,4613.5,4613.4,0.3056]
["bitfinex","ETHUSD",1758162848546,20.611884,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162849559,20.908484,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162849988,21.383184,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162850395,21.853084,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162854468,22.28646417,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162855391,22.2866929,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1758162855588,2.16802168,4612.5,4612.4,0.4659]
["bitfinex","ETHUSD",1758162855792,13.67418331,4612.5,4612.4,0.4659]
["bitfinex","ETHUSD",1758162855959,13.67418331,4612.5,4612.4,0.7705]
["bitfinex","ETHUSD",1758162856302,14.14008331,4612.5,4612.4,1.2273]
["bitfinex","ETHUSD",1758162859323,14.14008331,4612.5,4612.4,0.7715]
["bitfinex","ETHUSD",1758162859890,14.14008331,4612.5,4612.4,1.2273]
["bitfinex","ETHUSD",1758162860492,14.14008331,4612.5,4612.4,0.7715]
["bitfinex","ETHUSD",1758162863325,18.57520803,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162863625,15.22868331,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162865627,15.70748331,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162866025,19.84600803,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162866241,20.27790803,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162866524,10.00155859,4612.5,4612.4,1.2265]
["bitfinex","ETHUSD",1758162866724,13.70648659,4612.5,4612.4,1.2265]
["bitfinex","ETHUSD",1758162867125,10.09448659,4612.5,4612.4,1.2265]
["bitfinex","ETHUSD",1758162867317,13.70671656,4612.5,4612.4,1.2265]
["bitfinex","ETHUSD",1758162869605,10.09471656,4612.5,4612.4,1.2265]
["bitfinex","ETHUSD",1758162869920,13.70671656,4612.5,4612.4,1.2265]
["bitfinex","ETHUSD",1758162870543,15.29418277,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162870850,11.68218277,4612.5,4612.4,0.3112]
["bitfinex","ETHUSD",1758162870998,15.29418277,4612.5,4612.4,0.3112]
["bitfinex","ETHUSD",1758162871201,15.29418277,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162872815,15.29418277,4612.5,4612.4,0.3112]
["bitfinex","ETHUSD",1758162875946,16.07098277,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162876156,16.50288277,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162876663,15.59218277,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758162876962,15.59218277,4612.5,4612.4,0.7905]
["bitfinex","ETHUSD",1758162876963,15.29418277,4612.5,4612.4,0.7905]
["bitfinex","ETHUSD",1758162877252,11.68218277,4612.5,4612.4,0.7905]
["bitfinex","ETHUSD",1758162877430,15.29318277,4612.5,4612.4,0.7905]
["bitfinex","ETHUSD",1758162878459,15.29318277,4612.5,4612.4,0.3112]
["bitfinex","ETHUSD",1758162878619,15.29318277,4612.5,4612.4,0.7905]
["bitfinex","ETHUSD",1758162879050,2.9602097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758162879259,9.89400227,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758162879457,11.10270227,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758162879821,11.22270227,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758162880627,13.09670227,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758162880826,13.09670227,4612.1,4611.8,1e-08]
["bitfinex","ETHUSD",1758162880827,2.16830373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1758162881041,13.24062102,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1758162881240,14.44932102,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1758162881830,2.96044479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758162882027,18.1712868,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758162882228,19.46521846,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758162882547,20.46278783,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758162883536,20.56878041,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758162884563,2.96067992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162884742,16.20379602,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162884939,16.20379602,4611.1,4611.0,0.7905]
["bitfinex","ETHUSD",1758162885543,16.20379602,4611.1,4611.0,1.2265]
["bitfinex","ETHUSD",1758162885939,15.11572803,4611.1,4611.0,1.2265]
["bitfinex","ETHUSD",1758162886563,15.11572803,4611.1,4611.0,0.7905]
["bitfinex","ETHUSD",1758162887559,15.76718746,4611.1,4611.0,0.7905]
["bitfinex","ETHUSD",1758162888265,15.76718746,4611.1,4611.0,1.2265]
["bitfinex","ETHUSD",1758162888566,12.15518746,4611.1,4611.0,1.2265]
["bitfinex","ETHUSD",1758162888767,13.89318746,4611.1,4611.0,1.2265]
["bitfinex","ETHUSD",1758162888933,10.28118746,4611.1,4611.0,1.2265]
["bitfinex","ETHUSD",1758162889139,13.89318746,4611.1,4611.0,1.2265]
["bitfinex","ETHUSD",1758162890232,13.89318746,4611.1,4611.0,0.7905]
["bitfinex","ETHUSD",1758162890866,11.34212895,4611.1,4611.0,0.3112]
["bitfinex","ETHUSD",1758162891041,11.34212895,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162891443,12.43212895,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162891635,13.34282895,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162894539,13.34189346,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162895464,12.43119346,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162895649,12.13319346,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162896565,12.44629346,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162897242,12.92487242,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162899142,13.36357242,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162899844,12.13317242,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162900047,12.91967242,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162900269,13.35837242,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162902482,12.91967242,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162903184,12.13317242,4611.1,4611.0,0.3031]
["bitfinex","ETHUSD",1758162905675,12.13317242,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162905874,17.21665795,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162906075,17.51515795,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162907154,18.00315795,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162907955,14.39115795,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162908149,17.51515795,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162908380,17.21665795,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758162912585,17.21665795,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162912586,7.72917242,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162912890,6.14170621,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162913195,6.754419,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162913354,9.754419,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162913553,6.142419,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162913893,9.754419,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162914299,3.97373908,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162914457,3.32227965,4611.1,4611.0,1.2159]
["bitfinex","ETHUSD",1758162914660,0.20097141,4611.1,4611.0,1.33749]
["bitfinex","ETHUSD",1758162914994,0.20097141,4611.4,4611.0,1.33749]
["bitfinex","ETHUSD",1758162915153,0.20209885,4611.3,4611.1,0.9128]
["bitfinex","ETHUSD",1758162915357,0.20194343,4611.4,4611.2,1.2149]
["bitfinex","ETHUSD",1758162915557,0.20194343,4611.4,4611.2,0.3021]
["bitfinex","ETHUSD",1758162915796,0.20194343,4611.4,4611.3,0.9128]
["bitfinex","ETHUSD",1758162915993,0.20194343,4611.4,4611.3,1.2149]
["bitfinex","ETHUSD",1758162916381,0.20394343,4611.5,4611.3,1.2149]
["bitfinex","ETHUSD",1758162916582,0.20394343,4611.5,4611.4,0.9128]
["bitfinex","ETHUSD",1758162916978,2.37243524,4611.5,4611.4,1.2149]
["bitfinex","ETHUSD",1758162917475,0.20394343,4611.5,4611.4,1.2149]
["bitfinex","ETHUSD",1758162917791,0.002,4611.5,4611.4,1.2149]
["bitfinex","ETHUSD",1758162918208,0.002,4611.5,4611.4,1.33639]
["bitfinex","ETHUSD",1758162918758,0.002,4611.5,4611.4,0.7675]
["bitfinex","ETHUSD",1758162918959,2.17049181,4611.5,4611.4,0.7675]
["bitfinex","ETHUSD",1758162919294,2.37243524,4611.5,4611.4,1.2149]
["bitfinex","ETHUSD",1758162919499,0.002,4611.5,4611.4,1.2149]
["bitfinex","ETHUSD",1758162919860,0.002,4611.5,4611.4,3.38343883]
["bitfinex","ETHUSD",1758162920061,0.002,4611.5,4611.4,4.34029985]
["bitfinex","ETHUSD",1758162920766,0.002,4611.5,4611.4,4.36198523]
["bitfinex","ETHUSD",1758162920966,0.002,4611.5,4611.4,4.34029985]
["bitfinex","ETHUSD",1758162921465,0.002,4611.5,4611.4,2.17176102]
["bitfinex","ETHUSD",1758162921866,0.002,4611.5,4611.4,4.34029985]
["bitfinex","ETHUSD",1758162922674,0.002,4611.5,4611.4,4.36198523]
["bitfinex","ETHUSD",1758162922875,0.002,4611.5,4611.4,4.34029985]
["bitfinex","ETHUSD",1758162923692,0.002,4611.5,4611.4,5.04029985]
["bitfinex","ETHUSD",1758162924575,0.002,4611.5,4611.4,6.48276102]
["bitfinex","ETHUSD",1758162924766,0.002,4611.5,4611.4,8.65129985]
["bitfinex","ETHUSD",1758162925999,0.002,4611.5,4611.4,6.48276102]
["bitfinex","ETHUSD",1758162926197,0.002,4611.5,4611.4,8.65129985]
["bitfinex","ETHUSD",1758162931093,0.002,4611.5,4611.4,6.48276102]
["bitfinex","ETHUSD",1758162931292,0.2932,4611.5,4611.1,0.001]
["bitfinex","ETHUSD",1758162931508,1.1749,4611.5,4611.2,3.611]
["bitfinex","ETHUSD",1758162931706,0.7229,4611.5,4611.2,3.611]
["bitfinex","ETHUSD",1758162931934,0.8817,4611.4,4611.2,3.611]
["bitfinex","ETHUSD",1758162932084,0.2912,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162932289,1.1729,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162933403,0.7432,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162933605,0.2912,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162935500,1.1729,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162937421,0.7432,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162937752,0.11,4611.5,4611.2,4.3957]
["bitfinex","ETHUSD",1758162937927,0.2912,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162938110,0.7432,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162938537,0.2912,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162938836,0.11,4611.5,4611.2,4.3957]
["bitfinex","ETHUSD",1758162939755,0.11,4611.5,4611.2,3.9126]
["bitfinex","ETHUSD",1758162939956,0.2912,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162940167,1.1729,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162940744,1.1729,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1758162940947,1.1729,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162942848,1.2809,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162943261,3.44948586,4611.3,4611.2,3.611]
["bitfinex","ETHUSD",1758162943765,2.16863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162944119,3.34153289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162944353,4.1729,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162944512,4.81804818,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162944715,5.01953707,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162945117,4.13783707,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162945339,5.01953707,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162946139,7.18816996,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162947669,12.39251765,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162947823,13.04397496,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162948753,13.83597496,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162949064,14.43597496,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162952951,14.43581457,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162957673,18.04681457,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162961475,14.43581457,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162961677,18.04681457,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162965769,21.24779284,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162967107,21.24756845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162969303,17.63656845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162969502,21.24756845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162969694,20.36586845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162970205,20.84786845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162970402,21.30686845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162970971,17.69586845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162971203,21.30698424,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162973001,17.69598424,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162973189,21.30698424,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162973630,21.30722341,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162974280,21.30743292,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758162982923,5.9609151,4610.6,4610.5,1e-08]
["bitfinex","ETHUSD",1758162983230,11.76844584,4610.6,4610.5,1e-08]
["bitfinex","ETHUSD",1758162983391,13.01364584,4610.6,4610.5,1e-08]
["bitfinex","ETHUSD",1758162983592,2.96119739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162983818,14.03696003,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162984013,14.97340821,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162984291,15.91490821,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162984930,15.90790821,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162985231,16.37820821,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162991526,11.29447631,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162991727,11.53440821,4610.0,4609.9,0.2894]
["bitfinex","ETHUSD",1758162991932,15.14540821,4610.0,4609.9,0.7524]
["bitfinex","ETHUSD",1758162992630,15.14540821,4610.0,4609.9,0.2894]
["bitfinex","ETHUSD",1758162993433,5.95502813,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758162993730,9.56602813,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758162994648,10.64932813,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162994854,11.59082813,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162995019,13.79010457,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162995413,12.55730457,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1758162996243,12.55730457,4610.0,4609.9,0.7524]
["bitfinex","ETHUSD",1758162997621,8.94630457,4610.0,4609.9,0.2894]
["bitfinex","ETHUSD",1758162997845,12.55730457,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758162998057,12.55730457,4610.0,4609.9,0.7524]
["bitfinex","ETHUSD",1758162999971,16.69953647,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758163002349,5.95502813,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758163002761,9.10272813,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758163003632,3.32253074,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758163003873,5.49172813,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758163004571,3.32253074,4610.0,4609.9,1.2179]
["bitfinex","ETHUSD",1758163004974,5.78003222,4610.4,4609.9,1.33989]
["bitfinex","ETHUSD",1758163005161,0.108,4610.0,4609.9,0.41139]
["bitfinex","ETHUSD",1758163005768,0.108,4610.0,4609.9,1.33989]
["bitfinex","ETHUSD",1758163008087,0.11,4610.0,4609.9,1.33989]
["bitfinex","ETHUSD",1758163009502,0.002,4610.0,4609.9,4.95089]
["bitfinex","ETHUSD",1758163009702,0.002,4610.0,4609.9,7.22813445]
["bitfinex","ETHUSD",1758163009870,0.002,4610.0,4609.9,11.37036635]
["bitfinex","ETHUSD",1758163010901,0.002,4610.0,4609.9,9.2011219]
["bitfinex","ETHUSD",1758163011280,0.002,4610.0,4609.9,5.05889]
["bitfinex","ETHUSD",1758163012934,0.002,4610.0,4609.9,11.37036635]
["bitfinex","ETHUSD",1758163013105,0.002,4610.0,4609.9,7.22813445]
["bitfinex","ETHUSD",1758163014905,0.002,4610.0,4609.9,11.37036635]
["bitfinex","ETHUSD",1758163015300,0.002,4610.0,4609.9,12.07036635]
["bitfinex","ETHUSD",1758163019083,0.002,4610.0,4609.9,12.86236635]
["bitfinex","ETHUSD",1758163020290,0.002,4610.0,4609.9,12.86136635]
["bitfinex","ETHUSD",1758163021237,0.002,4610.0,4609.9,15.86136635]
["bitfinex","ETHUSD",1758163027833,0.002,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1758163028011,0.002,4611.0,4610.9,12.94526781]
["bitfinex","ETHUSD",1758163028210,0.002,4611.0,4610.9,14.28746781]
["bitfinex","ETHUSD",1758163028637,0.002,4611.0,4610.9,14.98746781]
["bitfinex","ETHUSD",1758163029517,0.002,4611.0,4610.9,14.53116781]
["bitfinex","ETHUSD",1758163030648,0.002,4611.0,4610.9,14.98746781]
["bitfinex","ETHUSD",1758163032158,0.002,4611.0,4610.9,14.53116781]
["bitfinex","ETHUSD",1758163032540,0.002,4611.0,4610.9,10.14426781]
["bitfinex","ETHUSD",1758163032720,0.002,4611.0,4610.9,14.98746781]
["bitfinex","ETHUSD",1758163037174,0.002,4611.0,4610.9,14.04336781]
["bitfinex","ETHUSD",1758163037371,0.002,4611.0,4610.9,13.75326781]
["bitfinex","ETHUSD",1758163037721,1.2043,4611.0,4610.9,8.67665139]
["bitfinex","ETHUSD",1758163041797,1.2043,4611.0,4610.9,5.06765139]
["bitfinex","ETHUSD",1758163042001,1.2043,4611.0,4610.9,1.982]
["bitfinex","ETHUSD",1758163042203,1.2043,4611.0,4610.9,5.59]
["bitfinex","ETHUSD",1758163042387,1.2043,4611.0,4610.9,7.75877399]
["bitfinex","ETHUSD",1758163045429,1.2043,4611.0,4610.9,1.982]
["bitfinex","ETHUSD",1758163045929,1.4063734,4611.0,4610.9,5.482]
["bitfinex","ETHUSD",1758163048324,1.40634751,4611.0,4610.9,5.482]
["bitfinex","ETHUSD",1758163049644,0.313,4611.0,4610.9,5.482]
["bitfinex","ETHUSD",1758163049809,0.002,4611.0,4610.9,8.53739496]
["bitfinex","ETHUSD",1758163050542,0.002,4611.0,4610.9,8.83659496]
["bitfinex","ETHUSD",1758163050862,0.002,4611.0,4610.9,9.74289496]
["bitfinex","ETHUSD",1758163051023,0.002,4611.0,4610.9,10.44289496]
["bitfinex","ETHUSD",1758163051544,0.002,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1758163051758,0.002,4611.5,4611.4,11.07100913]
["bitfinex","ETHUSD",1758163051936,0.002,4611.5,4611.4,12.27650913]
["bitfinex","ETHUSD",1758163052456,0.002,4611.5,4611.4,12.97650913]
["bitfinex","ETHUSD",1758163052664,0.002,4611.5,4611.4,13.87651474]
["bitfinex","ETHUSD",1758163053343,0.002,4611.5,4611.4,13.76850913]
["bitfinex","ETHUSD",1758163059003,0.002,4611.5,4611.4,12.56200913]
["bitfinex","ETHUSD",1758163059360,0.002,4611.5,4611.4,12.86120913]
["bitfinex","ETHUSD",1758163059660,0.002,4611.5,4611.4,13.76750913]
["bitfinex","ETHUSD",1758163061561,0.002,4611.5,4611.4,13.87550913]
["bitfinex","ETHUSD",1758163061778,0.002,4611.5,4611.4,13.44380913]
["bitfinex","ETHUSD",1758163063292,1.2195,4611.5,4611.4,8.27000913]
["bitfinex","ETHUSD",1758163063460,0.002,4611.5,4611.4,11.87800913]
["bitfinex","ETHUSD",1758163063664,0.2886,4611.5,4611.4,11.87800913]
["bitfinex","ETHUSD",1758163064097,0.002,4611.5,4611.4,12.65180913]
["bitfinex","ETHUSD",1758163064973,0.002,4611.5,4611.4,11.87800913]
["bitfinex","ETHUSD",1758163065175,0.002,4611.5,4611.4,12.65180913]
["bitfinex","ETHUSD",1758163065396,0.002,4611.5,4611.4,13.08350913]
["bitfinex","ETHUSD",1758163066207,0.002,4611.5,4611.4,12.65180913]
["bitfinex","ETHUSD",1758163066414,0.002,4611.5,4611.4,13.08350913]
["bitfinex","ETHUSD",1758163067121,0.002,4611.5,4611.4,13.87550913]
["bitfinex","ETHUSD",1758163069094,0.002,4611.5,4611.4,12.67000913]
["bitfinex","ETHUSD",1758163069391,0.002,4611.5,4611.4,12.96920913]
["bitfinex","ETHUSD",1758163069591,0.002,4611.5,4611.4,12.67000913]
["bitfinex","ETHUSD",1758163070013,0.002,4611.5,4611.4,13.44380913]
["bitfinex","ETHUSD",1758163070402,0.002,4611.5,4611.4,17.75380913]
["bitfinex","ETHUSD",1758163074739,0.002,4611.5,4611.4,16.98000913]
["bitfinex","ETHUSD",1758163076022,0.002,4611.5,4611.4,11.90339271]
["bitfinex","ETHUSD",1758163076342,0.002,4611.5,4611.4,16.98000913]
["bitfinex","ETHUSD",1758163076540,0.7937,4611.5,4611.4,12.58000913]
["bitfinex","ETHUSD",1758163076861,1.2391,4611.5,4611.4,16.18800913]
["bitfinex","ETHUSD",1758163080443,0.7937,4611.5,4611.4,12.58000913]
["bitfinex","ETHUSD",1758163080662,1.2324,4611.5,4611.4,10.19353883]
["bitfinex","ETHUSD",1758163081065,1.2324,4611.5,4611.4,15.27015525]
["bitfinex","ETHUSD",1758163081864,0.7937,4611.5,4611.4,15.27015525]
["bitfinex","ETHUSD",1758163082061,0.002,4611.5,4611.4,16.05555525]
["bitfinex","ETHUSD",1758163082248,0.002,4611.5,4611.4,18.72323169]
["bitfinex","ETHUSD",1758163082447,0.002,4611.5,4611.4,18.25483169]
["bitfinex","ETHUSD",1758163082863,0.002,4611.5,4611.4,20.12783169]
["bitfinex","ETHUSD",1758163083559,0.002,4611.5,4611.4,20.82783169]
["bitfinex","ETHUSD",1758163084565,0.002,4611.5,4611.4,20.32893169]
["bitfinex","ETHUSD",1758163084767,0.2943,4611.5,4611.4,20.04243169]
["bitfinex","ETHUSD",1758163085067,1.2148,4611.5,4611.4,20.04243169]
["bitfinex","ETHUSD",1758163085938,1.2148,4611.5,4611.4,17.84315525]
["bitfinex","ETHUSD",1758163086467,1.2148,4611.5,4611.4,9.15953883]
["bitfinex","ETHUSD",1758163086636,1.2148,4611.5,4611.4,12.06653883]
["bitfinex","ETHUSD",1758163086837,1.2148,4611.5,4611.4,6.291]
["bitfinex","ETHUSD",1758163087057,1.2148,4611.5,4611.4,5.588]
["bitfinex","ETHUSD",1758163087366,1.2148,4611.5,4611.4,1.981]
["bitfinex","ETHUSD",1758163087565,1.53846354,4611.5,4611.4,1.873]
["bitfinex","ETHUSD",1758163087735,10.84739163,4611.5,4611.4,1.873]
["bitfinex","ETHUSD",1758163087938,10.96868967,4611.5,4611.4,5.48]
["bitfinex","ETHUSD",1758163088152,2.16859951,4611.3,4611.0,0.001]
["bitfinex","ETHUSD",1758163088352,3.76769617,4611.2,4611.1,3.607]
["bitfinex","ETHUSD",1758163088589,4.98049617,4611.2,4611.1,3.607]
["bitfinex","ETHUSD",1758163089285,4.77831263,4611.2,4611.1,3.607]
["bitfinex","ETHUSD",1758163089590,2.16867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758163089787,5.16867992,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163089963,7.58875124,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163090485,7.58860822,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163090886,5.4199283,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163091086,2.4199283,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163091290,1.2128,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163092683,4.2128,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163093569,1.2128,4611.1,4611.0,3.609]
["bitfinex","ETHUSD",1758163095459,0.2923,4611.1,4611.0,7.74943628]
["bitfinex","ETHUSD",1758163095656,0.65135901,4611.3,4611.0,9.49934873]
["bitfinex","ETHUSD",1758163095893,0.002,4611.5,4611.1,0.4989]
["bitfinex","ETHUSD",1758163096067,0.002,4611.5,4611.2,3.609]
["bitfinex","ETHUSD",1758163096271,0.9225,4611.5,4611.2,3.609]
["bitfinex","ETHUSD",1758163096693,0.9225,4611.5,4611.3,2.16857767]
["bitfinex","ETHUSD",1758163096860,0.4838,4611.5,4611.4,3.609]
["bitfinex","ETHUSD",1758163097059,0.7761,4611.5,4611.4,3.609]
["bitfinex","ETHUSD",1758163098272,1.2148,4611.5,4611.4,3.609]
["bitfinex","ETHUSD",1758163099294,1.2148,4611.5,4611.0,0.109]
["bitfinex","ETHUSD",1758163099494,1.2148,4611.5,4611.1,3.608]
["bitfinex","ETHUSD",1758163099699,0.9205,4611.4,4611.0,0.001]
["bitfinex","ETHUSD",1758163099860,0.9205,4611.4,4611.2,3.608]
["bitfinex","ETHUSD",1758163100193,1.2128,4611.3,4611.2,3.608]
["bitfinex","ETHUSD",1758163101388,0.11,4611.5,4611.2,3.8945]
["bitfinex","ETHUSD",1758163101697,0.002,4611.5,4611.3,4.66102213]
["bitfinex","ETHUSD",1758163101872,0.002,4611.5,4611.3,4.63933628]
["bitfinex","ETHUSD",1758163102061,0.002,4611.5,4611.4,3.608]
["bitfinex","ETHUSD",1758163102462,0.2943,4611.5,4611.4,3.608]
["bitfinex","ETHUSD",1758163104098,1.2105,4611.5,4611.4,3.608]
["bitfinex","ETHUSD",1758163104484,1.2105,4611.5,4611.0,0.109]
["bitfinex","ETHUSD",1758163104685,0.4415,4611.4,4611.1,3.608]
["bitfinex","ETHUSD",1758163104888,0.9162,4611.4,4611.0,0.109]
["bitfinex","ETHUSD",1758163105086,0.4415,4611.4,4611.1,3.608]
["bitfinex","ETHUSD",1758163105291,0.3103,4611.2,4611.1,3.608]
["bitfinex","ETHUSD",1758163105495,0.3103,4611.2,4611.1,6.77940049]
["bitfinex","ETHUSD",1758163105690,0.4415,4611.4,4611.1,6.77940049]
["bitfinex","ETHUSD",1758163105868,0.9162,4611.4,4611.1,6.77940049]
["bitfinex","ETHUSD",1758163106201,0.9162,4611.4,4611.1,4.61072057]
["bitfinex","ETHUSD",1758163106398,0.4747,4611.4,4611.1,6.77938273]
["bitfinex","ETHUSD",1758163106601,0.4747,4611.4,4611.2,2.16863063]
["bitfinex","ETHUSD",1758163106790,0.4747,4611.4,4611.3,3.608]
["bitfinex","ETHUSD",1758163107167,0.3103,4611.4,4611.3,3.608]
["bitfinex","ETHUSD",1758163107681,0.002,4611.5,4611.3,3.608]
["bitfinex","ETHUSD",1758163108699,0.002,4611.5,4611.3,5.77658051]
["bitfinex","ETHUSD",1758163108905,0.002,4611.5,4611.4,0.31658538]
["bitfinex","ETHUSD",1758163109675,0.002,4611.5,4611.4,0.7633]
["bitfinex","ETHUSD",1758163109876,0.002,4611.5,4611.4,2.95352421]
["bitfinex","ETHUSD",1758163110282,0.002,4611.5,4611.4,3.06152421]
["bitfinex","ETHUSD",1758163110570,0.002,4611.5,4611.4,3.48443883]
["bitfinex","ETHUSD",1758163110871,0.002,4611.5,4611.4,4.37998775]
["bitfinex","ETHUSD",1758163111674,0.002,4611.5,4611.4,8.98670941]
["bitfinex","ETHUSD",1758163111878,0.002,4611.5,4611.4,8.96502403]
["bitfinex","ETHUSD",1758163114312,0.002,4611.5,4611.4,9.66502403]
["bitfinex","ETHUSD",1758163116117,0.002,4611.5,4611.4,10.45702403]
["bitfinex","ETHUSD",1758163116278,0.002,4611.5,4611.4,14.48946031]
["bitfinex","ETHUSD",1758163116476,0.002,4611.5,4611.4,10.45702403]
["bitfinex","ETHUSD",1758163116908,0.002,4611.5,4611.4,10.88378962]
["bitfinex","ETHUSD",1758163118639,0.002,4611.5,4611.4,18.0242259]
["bitfinex","ETHUSD",1758163118801,0.002,4611.5,4611.4,13.88378962]
["bitfinex","ETHUSD",1758163120527,0.002,4611.5,4611.4,12.97078962]
["bitfinex","ETHUSD",1758163120708,0.002,4611.5,4611.4,17.04718962]
["bitfinex","ETHUSD",1758163122130,0.002,4611.5,4611.4,11.75202403]
["bitfinex","ETHUSD",1758163122332,0.002,4611.5,4611.4,15.36002403]
["bitfinex","ETHUSD",1758163122527,0.002,4611.5,4611.4,12.36002403]
["bitfinex","ETHUSD",1758163123213,0.002,4611.5,4611.4,12.82842403]
["bitfinex","ETHUSD",1758163123712,0.002,4611.5,4611.4,17.13842403]
["bitfinex","ETHUSD",1758163123951,0.002,4611.5,4611.4,16.67002403]
["bitfinex","ETHUSD",1758163124099,0.002,4611.5,4611.4,8.92158775]
["bitfinex","ETHUSD",1758163124301,0.002,4611.5,4611.4,12.99798775]
["bitfinex","ETHUSD",1758163125633,0.002,4611.5,4611.4,12.52958775]
["bitfinex","ETHUSD",1758163125863,0.002,4611.5,4611.4,12.99798775]
["bitfinex","ETHUSD",1758163128555,0.002,4611.5,4611.4,12.52958775]
["bitfinex","ETHUSD",1758163128873,0.002,4611.5,4611.4,12.23468775]
["bitfinex","ETHUSD",1758163129499,0.3123,4611.5,4611.4,12.23468775]
["bitfinex","ETHUSD",1758163129630,0.002,4611.5,4611.4,7.92468775]
["bitfinex","ETHUSD",1758163129833,0.3123,4611.5,4611.4,7.92468775]
["bitfinex","ETHUSD",1758163131079,0.002,4611.5,4611.4,7.92468775]
["bitfinex","ETHUSD",1758163131429,0.002,4611.5,4611.4,12.36002403]
["bitfinex","ETHUSD",1758163131761,0.002,4611.5,4611.4,13.27302403]
["bitfinex","ETHUSD",1758163132126,0.002,4611.5,4611.4,12.82842403]
["bitfinex","ETHUSD",1758163133895,0.002,4611.5,4611.4,12.36002403]
["bitfinex","ETHUSD",1758163134198,1e-08,4612.0,4611.7,0.792]
["bitfinex","ETHUSD",1758163134402,1e-08,4612.0,4611.9,10.55717629]
["bitfinex","ETHUSD",1758163134563,1e-08,4612.0,4611.9,10.84847629]
["bitfinex","ETHUSD",1758163134766,1e-08,4612.0,4611.9,11.74767629]
["bitfinex","ETHUSD",1758163135001,1e-08,4612.0,4611.9,12.44767629]
["bitfinex","ETHUSD",1758163135203,1e-08,4612.0,4611.9,14.4572837]
["bitfinex","ETHUSD",1758163135767,1e-08,4612.0,4611.9,8.59291114]
["bitfinex","ETHUSD",1758163136098,1e-08,4612.0,4611.9,12.73334742]
["bitfinex","ETHUSD",1758163136302,1e-08,4612.0,4611.9,13.47604742]
["bitfinex","ETHUSD",1758163136671,1e-08,4612.0,4611.9,13.92384742]
["bitfinex","ETHUSD",1758163137176,1e-08,4612.0,4611.9,13.47604742]
["bitfinex","ETHUSD",1758163141995,1e-08,4612.0,4611.9,13.94954742]
["bitfinex","ETHUSD",1758163142324,1e-08,4612.0,4611.9,18.0899837]
["bitfinex","ETHUSD",1758163142790,0.002,4612.4,4611.9,18.0899837]
["bitfinex","ETHUSD",1758163142791,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1758163142985,0.002,4612.4,4612.3,14.5113001]
["bitfinex","ETHUSD",1758163143187,0.002,4612.4,4612.3,15.82631895]
["bitfinex","ETHUSD",1758163146514,0.002,4612.4,4612.3,11.28831895]
["bitfinex","ETHUSD",1758163146820,0.002,4612.4,4612.3,14.59761895]
["bitfinex","ETHUSD",1758163147317,0.002,4612.4,4612.3,15.35281895]
["bitfinex","ETHUSD",1758163147517,0.002,4612.4,4612.3,19.66281895]
["bitfinex","ETHUSD",1758163147918,0.002,4612.4,4612.3,16.45638879]
["bitfinex","ETHUSD",1758163148293,0.002,4612.4,4612.3,12.84938879]
["bitfinex","ETHUSD",1758163148495,0.002,4612.4,4612.3,16.45638879]
["bitfinex","ETHUSD",1758163151036,0.2905,4612.4,4612.3,15.70118879]
["bitfinex","ETHUSD",1758163151533,0.002,4612.4,4612.3,16.45638879]
["bitfinex","ETHUSD",1758163154234,0.002,4612.4,4612.3,15.70118879]
["bitfinex","ETHUSD",1758163154424,0.2905,4612.4,4612.3,15.70018879]
["bitfinex","ETHUSD",1758163154627,1.1729,4612.4,4612.3,15.70018879]
["bitfinex","ETHUSD",1758163155627,0.2905,4612.4,4612.3,15.70018879]
["bitfinex","ETHUSD",1758163155827,1.1729,4612.4,4612.3,15.70018879]
["bitfinex","ETHUSD",1758163156152,0.2905,4612.4,4612.3,12.09418879]
["bitfinex","ETHUSD",1758163156345,0.2905,4612.4,4612.3,10.62574639]
["bitfinex","ETHUSD",1758163156346,1.1729,4612.4,4612.3,10.62574639]
["bitfinex","ETHUSD",1758163157865,1.1729,4612.4,4612.3,7.01974639]
["bitfinex","ETHUSD",1758163158064,1.1729,4612.4,4612.3,10.19211569]
["bitfinex","ETHUSD",1758163159338,0.2905,4612.4,4612.3,2.27611569]
["bitfinex","ETHUSD",1758163159523,1.1729,4612.4,4612.3,3.606]
["bitfinex","ETHUSD",1758163167280,4.1729,4612.4,4612.0,0.001]
["bitfinex","ETHUSD",1758163167437,4.1729,4612.4,4612.1,3.607]
["bitfinex","ETHUSD",1758163167634,0.63429405,4612.3,4612.1,3.607]
["bitfinex","ETHUSD",1758163167881,4.57089405,4612.3,4612.1,3.607]
["bitfinex","ETHUSD",1758163168079,1.2233,4612.2,4612.1,3.607]
["bitfinex","ETHUSD",1758163176708,0.2867,4612.2,4612.1,3.607]
["bitfinex","ETHUSD",1758163177014,0.2867,4612.2,4612.1,3.715]
["bitfinex","ETHUSD",1758163177214,0.7787,4612.2,4612.1,3.715]
["bitfinex","ETHUSD",1758163177713,1.2233,4612.2,4612.1,3.715]
["bitfinex","ETHUSD",1758163178109,1.2233,4612.2,4612.1,5.8832097]
["bitfinex","ETHUSD",1758163178316,0.002,4612.4,4612.1,4.0083]
["bitfinex","ETHUSD",1758163178532,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1758163178718,0.002,4612.4,4612.3,5.77511569]
["bitfinex","ETHUSD",1758163178896,0.002,4612.4,4612.3,7.72011569]
["bitfinex","ETHUSD",1758163181633,0.002,4612.4,4612.3,6.76841569]
["bitfinex","ETHUSD",1758163181818,0.002,4612.4,4612.3,7.44644563]
["bitfinex","ETHUSD",1758163182147,0.002,4612.4,4612.3,7.73974563]
["bitfinex","ETHUSD",1758163182306,0.002,4612.4,4612.3,8.23414563]
["bitfinex","ETHUSD",1758163182932,0.002,4612.4,4612.3,13.30858803]
["bitfinex","ETHUSD",1758163183806,0.002,4612.4,4612.3,13.76588803]
["bitfinex","ETHUSD",1758163186456,0.002,4612.4,4612.3,13.30858803]
["bitfinex","ETHUSD",1758163188368,0.002,4612.4,4612.3,13.41658803]
["bitfinex","ETHUSD",1758163188662,0.2887,4612.4,4612.3,12.62888803]
["bitfinex","ETHUSD",1758163189027,0.002,4612.4,4612.3,12.62888803]
["bitfinex","ETHUSD",1758163189327,0.002,4612.4,4612.3,12.92218803]
["bitfinex","ETHUSD",1758163189523,0.002,4612.4,4612.3,13.41658803]
["bitfinex","ETHUSD",1758163199287,0.002,4612.4,4612.3,7.55444563]
["bitfinex","ETHUSD",1758163199288,0.7745,4612.4,4612.3,7.55444563]
["bitfinex","ETHUSD",1758163199453,1.2263,4612.4,4612.3,7.55444563]
["bitfinex","ETHUSD",1758163199649,1.2263,4612.4,4612.3,6.85444563]
["bitfinex","ETHUSD",1758163200375,1.2263,4612.4,4612.3,2.27611569]
["bitfinex","ETHUSD",1758163200686,1.2263,4612.4,4612.3,0.108]
["bitfinex","ETHUSD",1758163200899,1.2263,4612.4,4612.3,3.714]
["bitfinex","ETHUSD",1758163201478,1.2263,4612.4,4612.3,3.606]
["bitfinex","ETHUSD",1758163205788,1.2263,4612.4,4612.3,3.62768115]
["bitfinex","ETHUSD",1758163207185,1.2263,4612.4,4612.3,5.79579684]
["bitfinex","ETHUSD",1758163207358,1.2263,4612.4,4612.3,5.77411569]
["bitfinex","ETHUSD",1758163207560,1.2263,4612.4,4612.3,3.606]
["bitfinex","ETHUSD",1758163210525,1.34913,4612.4,4612.3,3.606]
["bitfinex","ETHUSD",1758163211826,1.34913,4612.4,4612.0,0.109]
["bitfinex","ETHUSD",1758163211999,1.34913,4612.4,4612.1,3.607]
["bitfinex","ETHUSD",1758163212215,1.34913,4612.4,4612.0,0.109]
["bitfinex","ETHUSD",1758163212216,0.9109,4612.3,4612.0,0.109]
["bitfinex","ETHUSD",1758163212504,0.9109,4612.3,4612.1,3.607]
["bitfinex","ETHUSD",1758163212703,1.2243,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1758163213001,1.2243,4612.2,4612.1,3.607]
["bitfinex","ETHUSD",1758163214214,5.36173522,4612.2,4612.1,3.607]
["bitfinex","ETHUSD",1758163214417,1.3323,4612.2,4612.1,3.607]
["bitfinex","ETHUSD",1758163214997,0.002,4612.4,4612.1,8.06301731]
["bitfinex","ETHUSD",1758163215196,0.002,4612.4,4612.3,4.13743522]
["bitfinex","ETHUSD",1758163215396,0.002,4612.4,4612.3,4.15911637]
["bitfinex","ETHUSD",1758163215624,0.002,4612.4,4612.3,4.93211637]
["bitfinex","ETHUSD",1758163215841,0.002,4612.4,4612.3,7.07855091]
["bitfinex","ETHUSD",1758163216009,0.002,4612.4,4612.3,11.65028613]
["bitfinex","ETHUSD",1758163216328,0.002,4612.4,4612.3,9.96629866]
["bitfinex","ETHUSD",1758163216519,0.002,4612.4,4612.3,13.57529866]
["bitfinex","ETHUSD",1758163217102,0.002,4612.4,4612.3,17.71273388]
["bitfinex","ETHUSD",1758163218002,0.002,4612.4,4612.3,13.57529866]
["bitfinex","ETHUSD",1758163219766,0.002,4612.9,4612.6,2.16795931]
["bitfinex","ETHUSD",1758163219904,0.002,4612.9,4612.8,10.44275111]
["bitfinex","ETHUSD",1758163220237,0.002,4612.9,4612.8,6.60221589]
["bitfinex","ETHUSD",1758163220539,0.002,4612.9,4612.8,8.21261589]
["bitfinex","ETHUSD",1758163221423,0.002,4612.9,4612.8,8.31927772]
["bitfinex","ETHUSD",1758163221631,0.002,4612.9,4612.8,10.10953959]
["bitfinex","ETHUSD",1758163221817,0.002,4612.9,4612.8,10.21951638]
["bitfinex","ETHUSD",1758163222155,0.002,4612.9,4612.8,10.10953959]
["bitfinex","ETHUSD",1758163223585,0.002,4612.9,4612.8,12.81513959]
["bitfinex","ETHUSD",1758163224324,0.002,4612.9,4612.8,13.28353959]
["bitfinex","ETHUSD",1758163224563,0.002,4612.9,4612.8,13.75163959]
["bitfinex","ETHUSD",1758163226678,0.002,4612.9,4612.8,19.60563959]
["bitfinex","ETHUSD",1758163227294,0.002,4612.9,4612.8,19.13753959]
["bitfinex","ETHUSD",1758163227569,0.002,4612.9,4612.8,18.66813959]
["bitfinex","ETHUSD",1758163227773,0.002,4612.9,4612.8,19.13653959]
["bitfinex","ETHUSD",1758163228151,0.002,4612.9,4612.8,18.66813959]
["bitfinex","ETHUSD",1758163228650,0.3113,4612.9,4612.8,18.37023959]
["bitfinex","ETHUSD",1758163228834,0.002,4612.9,4612.8,18.37023959]
["bitfinex","ETHUSD",1758163229739,0.3113,4612.9,4612.8,18.47823959]
["bitfinex","ETHUSD",1758163229937,0.002,4612.9,4612.8,14.86423959]
["bitfinex","ETHUSD",1758163230192,0.002,4612.9,4612.8,14.34080437]
["bitfinex","ETHUSD",1758163230332,0.002,4612.9,4612.8,18.47823959]
["bitfinex","ETHUSD",1758163230537,0.002,4612.9,4612.8,19.25533959]
["bitfinex","ETHUSD",1758163230972,0.3113,4612.9,4612.8,18.47823959]
["bitfinex","ETHUSD",1758163231394,1.2016,4612.9,4612.8,18.47823959]
["bitfinex","ETHUSD",1758163231613,0.7675,4612.9,4612.8,18.47823959]
["bitfinex","ETHUSD",1758163231897,0.3113,4612.9,4612.8,18.47723959]
["bitfinex","ETHUSD",1758163235799,0.002,4612.9,4612.8,18.78593959]
["bitfinex","ETHUSD",1758163236006,0.002,4612.9,4612.8,19.25433959]
["bitfinex","ETHUSD",1758163236189,0.002,4612.9,4612.8,18.47723959]
["bitfinex","ETHUSD",1758163236960,0.002,4612.9,4612.8,14.86423959]
["bitfinex","ETHUSD",1758163237165,0.002,4612.9,4612.8,18.47623959]
["bitfinex","ETHUSD",1758163238195,0.3113,4612.9,4612.8,18.47623959]
["bitfinex","ETHUSD",1758163238403,1.2016,4612.9,4612.8,18.47623959]
["bitfinex","ETHUSD",1758163238562,1.2016,4612.9,4612.8,14.86423959]
["bitfinex","ETHUSD",1758163238767,1.2016,4612.9,4612.8,18.47623959]
["bitfinex","ETHUSD",1758163238963,1.2016,4612.9,4612.8,14.86423959]
["bitfinex","ETHUSD",1758163239286,1.2016,4612.9,4612.8,16.57931589]
["bitfinex","ETHUSD",1758163239696,1.2016,4612.9,4612.8,5.88688067]
["bitfinex","ETHUSD",1758163239885,1.2016,4612.9,4612.8,3.719]
["bitfinex","ETHUSD",1758163240085,1.2016,4612.9,4612.7,1.873]
["bitfinex","ETHUSD",1758163240304,0.8903,4612.8,4612.7,1.873]
["bitfinex","ETHUSD",1758163240601,3.48784067,4612.8,4612.7,5.486]
["bitfinex","ETHUSD",1758163240769,3.48784067,4612.8,4612.7,3.613]
["bitfinex","ETHUSD",1758163242265,0.108,4612.7,4612.6,3.616]
["bitfinex","ETHUSD",1758163242469,0.108,4612.2,4612.0,1.874]
["bitfinex","ETHUSD",1758163242669,0.108,4612.2,4612.1,3.616]
["bitfinex","ETHUSD",1758163243186,1.3076,4612.2,4612.1,3.616]
["bitfinex","ETHUSD",1758163243809,0.4562,4612.7,4612.2,2.16815178]
["bitfinex","ETHUSD",1758163244100,0.5642,4612.7,4612.3,3.617]
["bitfinex","ETHUSD",1758163244405,0.8903,4612.6,4612.3,3.617]
["bitfinex","ETHUSD",1758163244711,0.108,4612.7,4612.5,4.44613522]
["bitfinex","ETHUSD",1758163245001,0.002,4612.9,4612.6,3.726]
["bitfinex","ETHUSD",1758163247205,0.002,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1758163247505,0.002,4612.9,4612.8,3.617]
["bitfinex","ETHUSD",1758163247675,0.3113,4612.9,4612.8,5.78488067]
["bitfinex","ETHUSD",1758163247887,0.3113,4612.9,4612.8,3.617]
["bitfinex","ETHUSD",1758163248509,0.3113,4612.9,4612.8,5.78488067]
["bitfinex","ETHUSD",1758163249320,0.3113,4612.9,4612.8,3.617]
["bitfinex","ETHUSD",1758163249830,0.3113,4612.9,4612.8,5.78488067]
["bitfinex","ETHUSD",1758163250377,0.3113,4612.9,4612.8,3.617]
["bitfinex","ETHUSD",1758163251121,5.33903522,4612.9,4612.5,0.001]
["bitfinex","ETHUSD",1758163251416,4.13743522,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163251615,9.30540989,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163251816,10.70648221,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163252910,11.49848221,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163254638,15.63591743,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163254819,17.80595787,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163255414,18.4572589,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163256407,17.94082368,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163256744,8.73896821,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163256948,9.41034134,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163261743,8.52004134,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163261950,0.002,4612.9,4612.5,0.7544]
["bitfinex","ETHUSD",1758163262121,2.16789303,4612.8,4612.6,0.9055]
["bitfinex","ETHUSD",1758163262321,2.16789303,4612.8,4612.7,0.7534]
["bitfinex","ETHUSD",1758163262622,0.108,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163262842,2.27597467,4612.6,4612.5,0.3033]
["bitfinex","ETHUSD",1758163263324,2.27597467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163263717,0.108,4612.6,4612.5,0.7544]
["bitfinex","ETHUSD",1758163263930,0.108,4612.6,4612.5,0.3033]
["bitfinex","ETHUSD",1758163264220,0.108,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163265108,0.108,4612.6,4612.5,0.3033]
["bitfinex","ETHUSD",1758163265315,0.108,4612.6,4612.5,0.7544]
["bitfinex","ETHUSD",1758163265548,0.108,4612.6,4612.5,1.2088]
["bitfinex","ETHUSD",1758163267662,0.108,4612.6,4612.5,0.7544]
["bitfinex","ETHUSD",1758163268914,0.002,4612.9,4612.5,1.66802021]
["bitfinex","ETHUSD",1758163269120,0.002,4612.9,4612.6,0.9055]
["bitfinex","ETHUSD",1758163269335,0.002,4612.9,4612.7,1.873]
["bitfinex","ETHUSD",1758163269564,0.002,4612.9,4612.8,0.3023]
["bitfinex","ETHUSD",1758163269764,0.002,4612.9,4612.8,1.2294788]
["bitfinex","ETHUSD",1758163269918,0.002,4612.9,4612.8,1.2078]
["bitfinex","ETHUSD",1758163270229,0.002,4612.9,4612.8,0.7534]
["bitfinex","ETHUSD",1758163270433,0.002,4612.9,4612.8,0.3023]
["bitfinex","ETHUSD",1758163270781,0.002,4612.9,4612.8,1.2078]
["bitfinex","ETHUSD",1758163273227,0.002,4612.9,4612.8,1.78733178]
["bitfinex","ETHUSD",1758163273552,0.002,4612.9,4612.8,3.97689125]
["bitfinex","ETHUSD",1758163274768,0.002,4612.9,4612.8,1.78733178]
["bitfinex","ETHUSD",1758163274971,0.002,4612.9,4612.8,5.40533178]
["bitfinex","ETHUSD",1758163275152,0.002,4612.9,4612.8,7.57321245]
["bitfinex","ETHUSD",1758163275867,0.002,4612.9,4612.8,4.49983178]
["bitfinex","ETHUSD",1758163276019,0.002,4612.9,4612.8,4.95093178]
["bitfinex","ETHUSD",1758163276224,0.002,4612.9,4612.8,7.11881245]
["bitfinex","ETHUSD",1758163276449,0.002,4612.9,4612.8,7.57321245]
["bitfinex","ETHUSD",1758163277672,0.002,4612.9,4612.8,4.95093178]
["bitfinex","ETHUSD",1758163278945,0.002,4612.9,4612.8,4.19653178]
["bitfinex","ETHUSD",1758163279578,0.002,4612.9,4612.8,4.49883178]
["bitfinex","ETHUSD",1758163279769,0.002,4612.9,4612.8,4.94993178]
["bitfinex","ETHUSD",1758163282360,0.002,4612.9,4612.8,7.11781245]
["bitfinex","ETHUSD",1758163283430,0.002,4612.9,4612.8,4.94993178]
["bitfinex","ETHUSD",1758163283657,0.002,4612.9,4612.8,4.94893178]
["bitfinex","ETHUSD",1758163284381,0.002,4612.9,4612.8,4.49883178]
["bitfinex","ETHUSD",1758163284584,0.002,4612.9,4612.8,7.11681245]
["bitfinex","ETHUSD",1758163284990,0.002,4612.9,4612.8,7.55331245]
["bitfinex","ETHUSD",1758163285502,0.002,4612.9,4612.8,4.94893178]
["bitfinex","ETHUSD",1758163285881,0.002,4612.9,4612.8,7.11681245]
["bitfinex","ETHUSD",1758163286679,0.2986,4612.9,4612.7,1.873]
["bitfinex","ETHUSD",1758163286877,0.9122,4612.8,4612.7,1.873]
["bitfinex","ETHUSD",1758163287076,1.2088,4612.8,4612.7,5.487]
["bitfinex","ETHUSD",1758163288008,3.37668067,4612.8,4612.7,5.487]
["bitfinex","ETHUSD",1758163288304,4.43916661,4612.8,4612.7,5.487]
["bitfinex","ETHUSD",1758163289186,4.64040178,4612.8,4612.7,5.487]
["bitfinex","ETHUSD",1758163290696,4.64040178,4612.8,4612.7,1.873]
["bitfinex","ETHUSD",1758163290898,4.64040178,4612.8,4612.7,5.488]
["bitfinex","ETHUSD",1758163292214,4.64053474,4612.8,4612.7,5.488]
["bitfinex","ETHUSD",1758163293726,2.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163293936,10.44572023,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758163294098,11.65452023,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758163294726,11.65452518,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758163295245,12.56734603,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163295392,13.96187223,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163301698,14.04871425,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163302698,17.66571425,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163305203,12.34451425,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163305547,0.002,4612.9,4612.5,1.1987]
["bitfinex","ETHUSD",1758163305726,0.002,4612.9,4612.6,0.8866]
["bitfinex","ETHUSD",1758163305917,0.108,4612.7,4612.6,0.8866]
["bitfinex","ETHUSD",1758163306242,0.108,4612.7,4612.6,1.1977]
["bitfinex","ETHUSD",1758163306462,0.108,4612.7,4612.6,0.3111]
["bitfinex","ETHUSD",1758163306613,0.108,4612.7,4612.6,0.7612]
["bitfinex","ETHUSD",1758163307513,2.27592767,4612.7,4612.6,0.7612]
["bitfinex","ETHUSD",1758163307738,2.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163310252,5.18437743,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1758163310439,2.16797467,4612.6,4612.5,0.3121]
["bitfinex","ETHUSD",1758163311343,5.16797467,4612.6,4612.5,0.3121]
["bitfinex","ETHUSD",1758163312513,5.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163314364,5.66579944,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163314571,6.15359944,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163314768,8.34072639,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163315066,8.78412639,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163315265,12.52191408,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163315435,12.52191236,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163317369,12.60875156,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163324082,8.99175156,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163324256,7.76395156,4612.6,4612.5,0.2889]
["bitfinex","ETHUSD",1758163324463,16.45832899,4612.6,4612.5,0.7727]
["bitfinex","ETHUSD",1758163325004,16.45832899,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163325921,16.75802899,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163326049,17.65242899,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163326363,16.75822471,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163326547,6.97214728,4612.6,4612.5,0.7727]
["bitfinex","ETHUSD",1758163326743,5.57702033,4612.6,4612.5,1.2131]
["bitfinex","ETHUSD",1758163326982,10.28772033,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163327168,9.90118113,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163327373,10.28771939,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163327575,11.78765833,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163327774,11.70082007,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163328356,12.00052007,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163328591,12.46292007,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163329315,8.38152007,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163329496,12.00052007,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163330185,11.79909958,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163330525,12.89501158,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163331189,13.37881158,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163331874,21.65986198,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163332915,21.66186198,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758163333077,2.9602097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758163333271,14.05103287,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758163333581,15.24513287,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1758163334006,2.96044479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758163334318,18.7046745,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758163334495,19.0043745,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758163334700,19.98563425,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758163338461,19.98540425,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758163339660,0.792,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163339821,12.90125663,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163340070,19.38485126,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163340259,18.4903395,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163340821,18.9527395,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163341023,19.73649843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163341238,20.16849843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163342369,18.97439843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163342527,19.27409843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163343338,19.75889843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163343939,20.22309843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163344758,16.59609843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163344963,20.22309843,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758163345424,11.17814803,4611.2,4611.1,0.29500001]
["bitfinex","ETHUSD",1758163345626,9.90134803,4611.2,4611.1,1.17760001]
["bitfinex","ETHUSD",1758163345922,14.0501143,4611.2,4611.1,1.17760001]
["bitfinex","ETHUSD",1758163346663,0.20109447,4611.2,4611.1,1.17760001]
["bitfinex","ETHUSD",1758163346864,0.108,4611.3,4611.1,1.17760001]
["bitfinex","ETHUSD",1758163347069,0.108,4611.3,4611.2,0.8826]
["bitfinex","ETHUSD",1758163347579,0.108,4611.3,4611.2,1.29546]
["bitfinex","ETHUSD",1758163348973,0.108,4611.3,4611.2,1.1776]
["bitfinex","ETHUSD",1758163359129,0.002,4612.5,4611.8,2.168349]
["bitfinex","ETHUSD",1758163359298,0.002,4612.5,4611.9,9.95651196]
["bitfinex","ETHUSD",1758163359493,0.002,4612.5,4611.9,11.11242893]
["bitfinex","ETHUSD",1758163363355,0.002,4612.5,4611.9,11.81242893]
["bitfinex","ETHUSD",1758163365197,0.002,4612.5,4611.9,7.08908143]
["bitfinex","ETHUSD",1758163365362,0.002,4612.5,4611.9,5.0731]
["bitfinex","ETHUSD",1758163365684,0.002,4612.5,4611.9,4.3731]
["bitfinex","ETHUSD",1758163365845,0.002,4612.5,4611.9,4.8036]
["bitfinex","ETHUSD",1758163366247,0.002,4612.5,4611.9,6.97190373]
["bitfinex","ETHUSD",1758163369103,0.002,4612.5,4611.9,7.07990373]
["bitfinex","ETHUSD",1758163369407,0.002,4612.5,4611.9,8.67618979]
["bitfinex","ETHUSD",1758163370218,0.002,4612.5,4611.9,6.50788606]
["bitfinex","ETHUSD",1758163370397,0.002,4612.5,4611.9,4.4811]
["bitfinex","ETHUSD",1758163370764,0.002,4612.5,4611.9,0.8551]
["bitfinex","ETHUSD",1758163371072,0.002,4612.5,4611.9,4.4791]
["bitfinex","ETHUSD",1758163371293,0.002,4612.5,4611.9,6.64740373]
["bitfinex","ETHUSD",1758163371464,0.002,4612.5,4611.9,4.9096]
["bitfinex","ETHUSD",1758163371664,0.002,4612.5,4611.9,6.09163669]
["bitfinex","ETHUSD",1758163372871,0.002,4612.5,4611.9,8.25994042]
["bitfinex","ETHUSD",1758163373077,0.002,4612.5,4611.9,6.09163669]
["bitfinex","ETHUSD",1758163373279,0.002,4612.5,4611.9,5.66113669]
["bitfinex","ETHUSD",1758163374391,0.002,4612.5,4611.9,7.82944042]
["bitfinex","ETHUSD",1758163374703,0.002,4612.5,4611.9,5.66113669]
["bitfinex","ETHUSD",1758163376993,0.4975,4612.5,4611.9,5.66113669]
["bitfinex","ETHUSD",1758163377471,1.2518,4612.0,4611.9,3.621]
["bitfinex","ETHUSD",1758163378223,1.2518,4612.0,4611.8,1.874]
["bitfinex","ETHUSD",1758163378384,0.9573,4611.9,4611.8,1.874]
["bitfinex","ETHUSD",1758163378593,1.2498,4611.9,4611.8,5.495]
["bitfinex","ETHUSD",1758163380720,0.2925,4611.9,4611.8,5.495]
["bitfinex","ETHUSD",1758163381483,0.7657,4611.9,4611.8,5.495]
["bitfinex","ETHUSD",1758163382008,1.2086,4611.9,4611.8,5.495]
["bitfinex","ETHUSD",1758163382395,1.2086,4611.9,4611.4,0.108]
["bitfinex","ETHUSD",1758163382396,2.16835161,4611.8,4611.1,1.87400001]
["bitfinex","ETHUSD",1758163382596,0.2953,4611.2,4611.1,1.98200001]
["bitfinex","ETHUSD",1758163382800,0.2953,4611.2,4611.1,5.60300001]
["bitfinex","ETHUSD",1758163383224,0.9161,4611.4,4611.1,5.60300001]
["bitfinex","ETHUSD",1758163384294,0.4732,4611.4,4611.1,5.60300001]
["bitfinex","ETHUSD",1758163385121,0.4732,4611.3,4611.1,5.60300001]
["bitfinex","ETHUSD",1758163385340,0.2953,4611.2,4611.1,5.60300001]
["bitfinex","ETHUSD",1758163386112,1.2114,4611.2,4611.1,1.98200001]
["bitfinex","ETHUSD",1758163386311,1.2114,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163386928,1.2114,4611.2,4611.1,1.87400001]
["bitfinex","ETHUSD",1758163387249,1.2114,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163387952,0.7685,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163388249,0.2953,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163392058,0.7685,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163392253,1.2114,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163392646,0.7685,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163392825,0.2953,4611.2,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163393443,1.0241,4611.5,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163393755,0.4732,4611.4,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163400676,0.4732,4611.4,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163400873,0.5509,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163401184,1.0241,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163405000,2.71939828,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163405160,0.4938,4611.4,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163405802,0.5529,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163406106,1.0467,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163406708,1.24862195,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163407205,1.0467,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163408122,0.20201899,4611.4,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163408308,1.0467,4611.5,4611.1,5.99270001]
["bitfinex","ETHUSD",1758163408506,2.37060096,4611.4,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163408716,3.11478197,4611.4,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163409882,0.4938,4611.4,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163410124,0.4938,4611.4,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163410524,2.66234132,4611.4,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163410695,0.4938,4611.4,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163411328,0.20212356,4611.3,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163411532,0.4938,4611.4,4611.1,5.49400001]
["bitfinex","ETHUSD",1758163411761,0.20212356,4611.3,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163412057,0.4938,4611.4,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163412244,0.20221035,4611.3,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163412555,0.11,4611.5,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163412762,0.20221035,4611.4,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163413055,0.20221035,4611.3,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163413257,0.20221035,4611.2,4611.1,5.95050001]
["bitfinex","ETHUSD",1758163413425,0.20221035,4611.2,4611.1,5.79630001]
["bitfinex","ETHUSD",1758163413640,0.20221035,4611.2,4611.1,6.69340001]
["bitfinex","ETHUSD",1758163414170,0.20221838,4611.2,4611.1,6.69340001]
["bitfinex","ETHUSD",1758163414327,0.20221838,4611.2,4611.1,6.25280001]
["bitfinex","ETHUSD",1758163415165,0.20221838,4611.2,4611.1,6.24680001]
["bitfinex","ETHUSD",1758163419868,0.50041838,4611.2,4611.1,1.87400001]
["bitfinex","ETHUSD",1758163420043,1.44661838,4611.2,4611.1,5.48800001]
["bitfinex","ETHUSD",1758163421625,0.99421838,4611.2,4611.1,5.48800001]
["bitfinex","ETHUSD",1758163423167,0.20221838,4611.2,4611.1,5.48800001]
["bitfinex","ETHUSD",1758163423527,0.20221838,4611.2,4611.1,6.24680001]
["bitfinex","ETHUSD",1758163424378,0.20234732,4611.2,4611.1,6.24680001]
["bitfinex","ETHUSD",1758163424762,0.20234732,4611.2,4611.1,5.79030001]
["bitfinex","ETHUSD",1758163425078,0.20234732,4611.2,4611.1,6.24680001]
["bitfinex","ETHUSD",1758163429122,0.20234732,4611.2,4611.1,5.48800001]
["bitfinex","ETHUSD",1758163429325,3.73681824,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758163429502,3.73681824,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163429702,4.83578827,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163429872,2.66715538,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163430068,1.30131735,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163430268,0.20234732,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163430781,0.20234732,4611.2,4611.1,4.37280001]
["bitfinex","ETHUSD",1758163430982,0.31034732,4611.2,4611.1,4.37280001]
["bitfinex","ETHUSD",1758163431589,0.31034732,4611.2,4611.1,3.91630001]
["bitfinex","ETHUSD",1758163431784,0.31034732,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163432304,0.96166249,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163432819,4.37469538,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163432988,2.20606249,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163433622,5.11256241,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163434241,2.94392952,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163435566,1.69952952,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163435767,0.96166249,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163436337,0.96157928,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163437733,1.75417928,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163438249,1.27117928,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163438426,0.96157928,4611.2,4611.1,3.61400001]
["bitfinex","ETHUSD",1758163439531,0.96157928,4611.2,4611.1,4.37970001]
["bitfinex","ETHUSD",1758163440219,0.20226411,4611.2,4611.1,4.82340001]
["bitfinex","ETHUSD",1758163440420,0.002,4611.3,4611.1,5.72318057]
["bitfinex","ETHUSD",1758163440671,0.002,4611.3,4611.2,1.03818632]
["bitfinex","ETHUSD",1758163440817,0.002,4611.3,4611.2,1.0165]
["bitfinex","ETHUSD",1758163441022,0.002,4611.3,4611.2,1.3174]
["bitfinex","ETHUSD",1758163441335,0.002,4611.3,4611.2,3.48603289]
["bitfinex","ETHUSD",1758163441665,0.002,4611.3,4611.2,4.28611424]
["bitfinex","ETHUSD",1758163443154,0.002,4611.3,4611.2,2.11748135]
["bitfinex","ETHUSD",1758163443668,0.002,4611.3,4611.2,4.28611424]
["bitfinex","ETHUSD",1758163445764,0.002,4611.3,4611.2,2.11748135]
["bitfinex","ETHUSD",1758163446321,0.002,4611.3,4611.2,4.28611424]
["bitfinex","ETHUSD",1758163451688,0.002,4611.3,4611.2,2.11748135]
["bitfinex","ETHUSD",1758163451871,0.3083,4611.3,4611.2,3.721]
["bitfinex","ETHUSD",1758163452087,0.002,4611.3,4611.2,3.721]
["bitfinex","ETHUSD",1758163452271,0.002,4611.3,4611.2,5.88963289]
["bitfinex","ETHUSD",1758163452610,0.002,4611.3,4611.2,12.17936023]
["bitfinex","ETHUSD",1758163452763,0.002,4611.3,4611.2,14.10596707]
["bitfinex","ETHUSD",1758163452957,0.002,4611.3,4611.2,17.10596707]
["bitfinex","ETHUSD",1758163453163,0.002,4611.3,4611.2,17.80596707]
["bitfinex","ETHUSD",1758163454000,0.002,4611.3,4611.2,20.99756327]
["bitfinex","ETHUSD",1758163457421,0.002,4611.3,4611.2,16.8616015]
["bitfinex","ETHUSD",1758163458196,0.002,4611.3,4611.2,17.03563973]
["bitfinex","ETHUSD",1758163464495,0.002,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1758163464801,0.002,4612.0,4611.9,13.7251341]
["bitfinex","ETHUSD",1758163465000,0.002,4612.0,4611.9,13.8331341]
["bitfinex","ETHUSD",1758163465233,0.002,4612.0,4611.9,14.61992808]
["bitfinex","ETHUSD",1758163466023,0.002,4612.0,4611.9,14.93482808]
["bitfinex","ETHUSD",1758163466224,0.002,4612.0,4611.9,15.35907455]
["bitfinex","ETHUSD",1758163466425,0.002,4612.0,4611.9,15.81927455]
["bitfinex","ETHUSD",1758163467838,0.002,4612.0,4611.9,20.12927455]
["bitfinex","ETHUSD",1758163468990,0.002,4612.0,4611.9,16.51727455]
["bitfinex","ETHUSD",1758163469191,0.002,4612.0,4611.9,20.12927455]
["bitfinex","ETHUSD",1758163469927,0.002,4612.0,4611.9,19.66907455]
["bitfinex","ETHUSD",1758163470110,0.002,4612.0,4611.9,19.35417455]
["bitfinex","ETHUSD",1758163471128,0.002,4612.0,4611.9,15.74217455]
["bitfinex","ETHUSD",1758163471320,0.002,4612.0,4611.9,19.35317455]
["bitfinex","ETHUSD",1758163471518,0.7527,4612.0,4611.9,15.31792808]
["bitfinex","ETHUSD",1758163471716,0.002,4612.0,4611.9,19.24382808]
["bitfinex","ETHUSD",1758163471942,0.002,4612.0,4611.9,18.92892808]
["bitfinex","ETHUSD",1758163472559,1.1985,4612.0,4611.9,18.92892808]
["bitfinex","ETHUSD",1758163472760,1.1985,4612.0,4611.9,18.8421341]
["bitfinex","ETHUSD",1758163473824,1.1985,4612.0,4611.9,14.5321341]
["bitfinex","ETHUSD",1758163474952,0.7527,4612.0,4611.9,14.5321341]
["bitfinex","ETHUSD",1758163479465,0.2923,4612.0,4611.9,14.5321341]
["bitfinex","ETHUSD",1758163480545,0.7527,4612.0,4611.9,14.5321341]
["bitfinex","ETHUSD",1758163481364,1.1985,4612.0,4611.9,14.5321341]
["bitfinex","ETHUSD",1758163482351,0.2923,4612.0,4611.9,10.70430373]
["bitfinex","ETHUSD",1758163482550,0.2923,4612.0,4611.9,14.31530373]
["bitfinex","ETHUSD",1758163482956,0.7527,4612.0,4611.9,14.31530373]
["bitfinex","ETHUSD",1758163483252,1.1985,4612.0,4611.9,14.31530373]
["bitfinex","ETHUSD",1758163486269,0.2923,4612.0,4611.9,7.836]
["bitfinex","ETHUSD",1758163486566,1.1985,4612.0,4611.9,1.873]
["bitfinex","ETHUSD",1758163486879,1.1985,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163486880,2.03235747,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163487259,1.1985,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163489887,1.8496639,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163491196,1.1985,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163491492,1.8496639,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163491692,1.1985,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163493496,2.24916973,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163493705,2.24916973,4612.0,4611.9,1.873]
["bitfinex","ETHUSD",1758163493904,2.24916973,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163498293,2.24916973,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1758163498494,4.41742645,4612.0,4611.9,2.779]
["bitfinex","ETHUSD",1758163498702,7.61914176,4612.0,4611.9,2.779]
["bitfinex","ETHUSD",1758163498900,5.16830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163499093,6.82767948,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163499287,8.02407948,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163500085,8.67536213,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163500285,9.46736213,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163501205,9.26564682,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163501393,9.46725454,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163502704,13.6033292,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758163506929,0.65128265,4611.9,4611.8,0.292]
["bitfinex","ETHUSD",1758163507115,0.002,4612.0,4611.8,0.7759]
["bitfinex","ETHUSD",1758163507316,0.002,4612.0,4611.9,4.0959]
["bitfinex","ETHUSD",1758163507831,0.002,4612.0,4611.9,4.3869]
["bitfinex","ETHUSD",1758163508630,0.002,4612.0,4611.9,3.903]
["bitfinex","ETHUSD",1758163508796,0.002,4612.0,4611.9,4.3869]
["bitfinex","ETHUSD",1758163509430,0.002,4612.0,4611.9,7.47477676]
["bitfinex","ETHUSD",1758163509629,0.002,4612.0,4611.9,7.45309373]
["bitfinex","ETHUSD",1758163509857,0.002,4612.0,4611.9,4.83649]
["bitfinex","ETHUSD",1758163510674,0.7645,4612.0,4611.9,3.611]
["bitfinex","ETHUSD",1758163510869,0.3021,4612.0,4611.9,3.611]
["bitfinex","ETHUSD",1758163511025,0.38892977,4612.0,4611.9,3.611]
["bitfinex","ETHUSD",1758163511540,0.002,4612.0,4611.9,3.611]
["bitfinex","ETHUSD",1758163511745,0.002,4612.0,4611.9,7.00250373]
["bitfinex","ETHUSD",1758163511943,0.002,4612.0,4611.9,5.53455037]
["bitfinex","ETHUSD",1758163512365,0.002,4612.0,4611.9,7.7028541]
["bitfinex","ETHUSD",1758163515146,0.002,4612.0,4611.9,8.4028541]
["bitfinex","ETHUSD",1758163520604,0.002,4612.0,4611.9,8.5108541]
["bitfinex","ETHUSD",1758163521102,0.002,4612.0,4611.9,8.0625541]
["bitfinex","ETHUSD",1758163521458,0.002,4612.0,4611.9,8.5108541]
["bitfinex","ETHUSD",1758163529591,0.002,4612.0,4611.9,8.0625541]
["bitfinex","ETHUSD",1758163529906,0.002,4612.0,4611.9,7.5786541]
["bitfinex","ETHUSD",1758163530266,0.2937,4612.0,4611.9,3.6766541]
["bitfinex","ETHUSD",1758163530466,1.2543,4612.0,4611.9,7.2866541]
["bitfinex","ETHUSD",1758163530767,0.7854,4612.0,4611.9,6.5866541]
["bitfinex","ETHUSD",1758163531178,0.2937,4612.0,4611.9,7.2866541]
["bitfinex","ETHUSD",1758163531385,0.7854,4612.0,4611.9,7.2866541]
["bitfinex","ETHUSD",1758163532108,0.2937,4612.0,4611.9,7.2866541]
["bitfinex","ETHUSD",1758163534402,0.2937,4612.0,4611.9,1.50835037]
["bitfinex","ETHUSD",1758163534601,1.2543,4612.0,4611.9,6.58630373]
["bitfinex","ETHUSD",1758163537479,1.2543,4612.0,4611.9,6.47830373]
["bitfinex","ETHUSD",1758163537677,1.2543,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1758163537879,0.7854,4612.0,4611.9,5.77830373]
["bitfinex","ETHUSD",1758163538613,1.2543,4612.0,4611.9,5.77830373]
["bitfinex","ETHUSD",1758163538977,1.2543,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163540715,0.7854,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163540937,0.2937,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163543821,0.7854,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163545943,1.2543,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163546949,0.002,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163547448,0.2937,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163547810,0.7854,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163548519,0.002,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163550325,0.7854,4612.0,4611.9,7.65130373]
["bitfinex","ETHUSD",1758163550526,1.2543,4612.0,4611.9,1.873]
["bitfinex","ETHUSD",1758163550885,4.58237777,4612.0,4611.9,1.873]
["bitfinex","ETHUSD",1758163551083,4.7037189,4612.0,4611.9,5.483]
["bitfinex","ETHUSD",1758163551441,5.23361659,4612.0,4611.9,5.483]
["bitfinex","ETHUSD",1758163555079,5.2335323,4612.0,4611.9,5.483]
["bitfinex","ETHUSD",1758163555284,2.2335323,4612.0,4611.9,5.483]
["bitfinex","ETHUSD",1758163555443,0.002,4612.0,4611.9,8.83660373]
["bitfinex","ETHUSD",1758163556776,0.3017,4612.0,4611.9,1.873]
["bitfinex","ETHUSD",1758163556976,1.2197,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163557366,0.002,4612.0,4611.9,7.95330373]
["bitfinex","ETHUSD",1758163557565,0.002,4612.0,4611.9,9.84987256]
["bitfinex","ETHUSD",1758163557976,0.002,4612.0,4611.9,9.42057256]
["bitfinex","ETHUSD",1758163560598,1.1972,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163561266,0.7639,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163561593,1.1972,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163561799,0.7639,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163563182,0.2898,4612.0,4611.9,5.484]
["bitfinex","ETHUSD",1758163565202,0.002,4612.0,4611.9,7.65230373]
["bitfinex","ETHUSD",1758163565495,0.002,4612.0,4611.9,7.95580373]
["bitfinex","ETHUSD",1758163566490,0.002,4612.0,4611.9,9.419422]
["bitfinex","ETHUSD",1758163566689,0.002,4612.0,4611.9,9.860322]
["bitfinex","ETHUSD",1758163566885,0.002,4612.0,4611.9,9.968322]
["bitfinex","ETHUSD",1758163567589,0.002,4612.0,4611.9,10.560322]
["bitfinex","ETHUSD",1758163567790,0.002,4612.0,4611.9,10.668322]
["bitfinex","ETHUSD",1758163569660,0.002,4612.0,4611.9,6.616422]
["bitfinex","ETHUSD",1758163569834,0.002,4612.0,4611.9,8.65480373]
["bitfinex","ETHUSD",1758163570529,0.002,4612.0,4611.9,9.10590373]
["bitfinex","ETHUSD",1758163570893,0.002,4612.0,4611.9,9.54680373]
["bitfinex","ETHUSD",1758163576208,0.002,4612.0,4611.9,9.10790373]
["bitfinex","ETHUSD",1758163576651,0.002,4612.0,4611.9,9.54880373]
["bitfinex","ETHUSD",1758163576846,0.002,4612.0,4611.9,10.720622]
["bitfinex","ETHUSD",1758163577856,0.002,4612.0,4611.9,5.913122]
["bitfinex","ETHUSD",1758163578041,0.002,4612.0,4611.9,10.278722]
["bitfinex","ETHUSD",1758163578356,0.002,4612.0,4611.9,9.827622]
["bitfinex","ETHUSD",1758163578653,0.002,4612.0,4611.9,10.278722]
["bitfinex","ETHUSD",1758163579212,0.002,4612.0,4611.9,9.827622]
["bitfinex","ETHUSD",1758163579550,0.002,4612.0,4611.9,10.278722]
["bitfinex","ETHUSD",1758163579845,0.002,4612.0,4611.9,9.632122]
["bitfinex","ETHUSD",1758163580009,0.2898,4612.0,4611.9,9.632122]
["bitfinex","ETHUSD",1758163580408,0.002,4612.0,4611.9,9.632122]
["bitfinex","ETHUSD",1758163581019,0.2898,4612.0,4611.9,8.46030373]
["bitfinex","ETHUSD",1758163581341,0.7639,4612.0,4611.9,8.46030373]
["bitfinex","ETHUSD",1758163582545,0.2898,4612.0,4611.9,8.46030373]
["bitfinex","ETHUSD",1758163582743,1.1972,4612.0,4611.9,8.46030373]
["bitfinex","ETHUSD",1758163583063,0.002,4612.0,4611.9,8.46030373]
["bitfinex","ETHUSD",1758163583354,0.002,4612.0,4611.9,9.568382]
["bitfinex","ETHUSD",1758163583555,0.002,4612.0,4611.9,9.871882]
["bitfinex","ETHUSD",1758163583758,0.002,4612.0,4611.9,10.338582]
["bitfinex","ETHUSD",1758163585766,0.002,4612.0,4611.9,9.568382]
["bitfinex","ETHUSD",1758163585966,0.3147,4612.0,4611.9,9.568382]
["bitfinex","ETHUSD",1758163586152,0.7791,4612.0,4611.9,8.46030373]
["bitfinex","ETHUSD",1758163588475,0.002,4612.0,4611.9,8.46030373]
["bitfinex","ETHUSD",1758163588976,0.002,4612.0,4611.9,9.66630373]
["bitfinex","ETHUSD",1758163593458,0.002,4612.0,4611.9,9.22360373]
["bitfinex","ETHUSD",1758163594880,0.002,4612.0,4611.9,9.41024627]
["bitfinex","ETHUSD",1758163595081,1e-08,4612.2,4611.9,14.87820879]
["bitfinex","ETHUSD",1758163595284,1e-08,4612.2,4612.0,3.93108256]
["bitfinex","ETHUSD",1758163595448,1e-08,4612.2,4612.1,3.61]
["bitfinex","ETHUSD",1758163595649,1e-08,4612.2,4612.1,6.9842097]
["bitfinex","ETHUSD",1758163595844,1e-08,4612.2,4612.1,8.99753061]
["bitfinex","ETHUSD",1758163596066,1e-08,4612.2,4612.1,9.69753061]
["bitfinex","ETHUSD",1758163601092,1e-08,4612.2,4612.1,9.25483061]
["bitfinex","ETHUSD",1758163601271,0.31270001,4612.2,4612.1,8.49153061]
["bitfinex","ETHUSD",1758163601466,0.31270001,4612.2,4612.1,8.78813061]
["bitfinex","ETHUSD",1758163601467,1e-08,4612.2,4612.1,8.78813061]
["bitfinex","ETHUSD",1758163601666,1e-08,4612.2,4612.1,9.25483061]
["bitfinex","ETHUSD",1758163601885,1e-08,4612.2,4612.1,8.95823061]
["bitfinex","ETHUSD",1758163602067,1e-08,4612.2,4612.1,8.49153061]
["bitfinex","ETHUSD",1758163602502,1e-08,4612.2,4612.1,8.78813061]
["bitfinex","ETHUSD",1758163602693,1e-08,4612.2,4612.1,9.25483061]
["bitfinex","ETHUSD",1758163603189,1e-08,4612.2,4612.1,9.69753061]
["bitfinex","ETHUSD",1758163605330,1e-08,4612.2,4612.1,8.49153061]
["bitfinex","ETHUSD",1758163605496,0.31270001,4612.2,4612.1,8.49153061]
["bitfinex","ETHUSD",1758163606021,0.77710001,4612.2,4612.1,8.49053061]
["bitfinex","ETHUSD",1758163606225,1.21280001,4612.2,4612.1,8.49053061]
["bitfinex","ETHUSD",1758163607276,0.77710001,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1758163607480,1.21280001,4612.2,4612.1,5.7772097]
["bitfinex","ETHUSD",1758163609014,1.21280001,4612.2,4612.1,11.6302097]
["bitfinex","ETHUSD",1758163611031,1.21280001,4612.2,4612.1,11.6312097]
["bitfinex","ETHUSD",1758163612238,0.77710001,4612.2,4612.1,11.6312097]
["bitfinex","ETHUSD",1758163612402,1.21280001,4612.2,4612.1,12.3312097]
["bitfinex","ETHUSD",1758163612603,0.31270001,4612.2,4612.1,12.3312097]
["bitfinex","ETHUSD",1758163612803,1.21280001,4612.2,4612.1,12.3312097]
["bitfinex","ETHUSD",1758163614041,1.21280001,4612.2,4612.1,11.6312097]
["bitfinex","ETHUSD",1758163618167,1.21280001,4612.2,4612.1,12.3312097]
["bitfinex","ETHUSD",1758163619471,1.21280001,4612.2,4612.1,8.7222097]
["bitfinex","ETHUSD",1758163619661,1.21280001,4612.2,4612.1,12.3312097]
["bitfinex","ETHUSD",1758163621137,1e-08,4612.2,4612.1,12.3312097]
["bitfinex","ETHUSD",1758163621338,1e-08,4612.2,4612.1,12.6415097]
["bitfinex","ETHUSD",1758163621568,1e-08,4612.2,4612.1,13.1060097]
["bitfinex","ETHUSD",1758163621938,1e-08,4612.2,4612.1,12.6415097]
["bitfinex","ETHUSD",1758163622135,1e-08,4612.2,4612.1,12.3312097]
["bitfinex","ETHUSD",1758163622674,1e-08,4612.2,4612.1,12.6415097]
["bitfinex","ETHUSD",1758163622875,1e-08,4612.2,4612.1,13.1060097]
["bitfinex","ETHUSD",1758163623955,1e-08,4612.2,4612.1,12.6415097]
["bitfinex","ETHUSD",1758163625358,1e-08,4612.2,4612.1,14.83164011]
["bitfinex","ETHUSD",1758163626337,1e-08,4612.2,4612.1,14.36714011]
["bitfinex","ETHUSD",1758163626690,1e-08,4612.2,4612.1,15.37254011]
["bitfinex","ETHUSD",1758163627440,1e-08,4612.2,4612.1,18.37254011]
["bitfinex","ETHUSD",1758163627698,1e-08,4612.2,4612.1,18.45932881]
["bitfinex","ETHUSD",1758163636903,1e-08,4612.2,4612.1,22.76932881]
["bitfinex","ETHUSD",1758163641828,1e-08,4612.2,4612.1,22.33642881]
["bitfinex","ETHUSD",1758163642038,0.29620001,4612.2,4612.1,17.86584011]
["bitfinex","ETHUSD",1758163642332,1.20490001,4612.2,4612.1,21.47484011]
["bitfinex","ETHUSD",1758163642991,1.20490001,4612.2,4612.1,17.16484011]
["bitfinex","ETHUSD",1758163646241,1.20490001,4612.2,4612.1,14.16484011]
["bitfinex","ETHUSD",1758163647295,1.20490001,4612.2,4612.1,8.8302097]
["bitfinex","ETHUSD",1758163647498,1.20490001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163652742,0.76820001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163652949,1e-08,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163653120,0.79670001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163653322,1.25500001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163656261,0.30410001,4612.2,4612.1,8.8302097]
["bitfinex","ETHUSD",1758163656420,1.25500001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163658520,0.79670001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163658719,1e-08,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163659159,1e-08,4612.2,4612.1,13.2430097]
["bitfinex","ETHUSD",1758163659525,1e-08,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163659928,0.30410001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163660128,1.25500001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163662926,0.79670001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163663342,1.25500001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163665232,1.25500001,4612.2,4612.1,8.8302097]
["bitfinex","ETHUSD",1758163665233,0.30410001,4612.2,4612.1,8.8302097]
["bitfinex","ETHUSD",1758163665431,1.25500001,4612.2,4612.1,12.4382097]
["bitfinex","ETHUSD",1758163666365,1.25500001,4612.2,4612.1,9.57]
["bitfinex","ETHUSD",1758163666528,1.38090001,4612.2,4612.1,9.57]
["bitfinex","ETHUSD",1758163666924,1.38090001,4612.2,4612.1,11.7382097]
["bitfinex","ETHUSD",1758163667351,1.25500001,4612.2,4612.1,11.7382097]
["bitfinex","ETHUSD",1758163668338,1.25500001,4612.2,4612.1,5.8852097]
["bitfinex","ETHUSD",1758163679788,1.25500001,4612.2,4612.1,2.2772097]
["bitfinex","ETHUSD",1758163679951,1.25500001,4612.2,4612.1,5.8852097]
["bitfinex","ETHUSD",1758163680694,1.25500001,4612.2,4612.1,3.717]
["bitfinex","ETHUSD",1758163680990,1.25500001,4612.2,4612.1,5.8852097]
["bitfinex","ETHUSD",1758163684517,1.23310001,4612.2,4612.1,2.1692097]
["bitfinex","ETHUSD",1758163684726,1.46700001,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758163684914,2.11819924,4612.2,4612.1,3.609]
["bitfinex","ETHUSD",1758163685578,1.46700001,4612.2,4612.1,3.609]
["bitfinex","ETHUSD",1758163690158,0.10800001,4612.2,4612.1,6.0826097]
["bitfinex","ETHUSD",1758163690463,1e-08,4612.2,4612.1,7.0078097]
["bitfinex","ETHUSD",1758163690808,1e-08,4612.2,4612.1,7.7078097]
["bitfinex","ETHUSD",1758163701350,1e-08,4612.2,4612.1,6.4762097]
["bitfinex","ETHUSD",1758163701553,1e-08,4612.2,4612.1,7.54753912]
["bitfinex","ETHUSD",1758163701764,0.30490001,4612.2,4612.1,7.54753912]
["bitfinex","ETHUSD",1758163701963,0.76040001,4612.2,4612.1,7.54753912]
["bitfinex","ETHUSD",1758163702956,1e-08,4612.2,4612.1,7.85293912]
["bitfinex","ETHUSD",1758163703156,1e-08,4612.2,4612.1,8.31013912]
["bitfinex","ETHUSD",1758163704192,1e-08,4612.2,4612.1,7.54753912]
["bitfinex","ETHUSD",1758163704391,0.30650001,4612.2,4612.1,7.54753912]
["bitfinex","ETHUSD",1758163704766,0.30650001,4612.2,4612.1,3.94053912]
["bitfinex","ETHUSD",1758163704964,0.30650001,4612.2,4612.1,6.4762097]
["bitfinex","ETHUSD",1758163705378,0.77270001,4612.2,4612.1,6.4762097]
["bitfinex","ETHUSD",1758163705969,0.30650001,4612.2,4612.1,2.8692097]
["bitfinex","ETHUSD",1758163706170,0.30650001,4612.2,4612.1,6.4762097]
["bitfinex","ETHUSD",1758163706594,1e-08,4612.2,4612.1,2.8692097]
["bitfinex","ETHUSD",1758163706902,1e-08,4612.2,4612.1,6.4762097]
["bitfinex","ETHUSD",1758163707307,0.30650001,4612.2,4612.1,6.4762097]
["bitfinex","ETHUSD",1758163707511,0.77270001,4612.2,4612.1,6.4762097]
["bitfinex","ETHUSD",1758163707711,1.24170001,4612.2,4612.1,0.701]
["bitfinex","ETHUSD",1758163707867,1.24170001,4612.2,4612.1,5.7762097]
["bitfinex","ETHUSD",1758163708972,1e-08,4612.2,4612.1,5.7762097]
["bitfinex","ETHUSD",1758163709213,1e-08,4612.2,4612.1,7.99185923]
["bitfinex","ETHUSD",1758163710083,1e-08,4612.2,4612.1,7.07275923]
["bitfinex","ETHUSD",1758163710801,0.002,4612.6,4612.1,0.99364953]
["bitfinex","ETHUSD",1758163711005,0.469,4612.5,4612.2,2.16816269]
["bitfinex","ETHUSD",1758163711175,0.3065,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1758163711375,0.469,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758163711575,0.002,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758163712112,0.7775,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758163712315,0.7775,4612.6,4612.5,3.607]
["bitfinex","ETHUSD",1758163712514,0.7775,4612.6,4612.5,5.77502168]
["bitfinex","ETHUSD",1758163712932,1.2437,4612.6,4612.5,5.77502168]
["bitfinex","ETHUSD",1758163713140,1.2437,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163713343,0.002,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163713518,1.2437,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163714024,0.3085,4612.6,4612.5,4.04102168]
["bitfinex","ETHUSD",1758163714340,1.2437,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163716411,0.7747,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163716751,1.2437,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163717613,0.3085,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163718348,0.7747,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163719142,0.002,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163721827,0.002,4612.6,4612.5,8.12002168]
["bitfinex","ETHUSD",1758163722034,0.002,4612.6,4612.5,8.42392168]
["bitfinex","ETHUSD",1758163724106,0.002,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163724428,0.002,4612.6,4612.5,8.12002168]
["bitfinex","ETHUSD",1758163724612,0.3085,4612.6,4612.5,4.04102168]
["bitfinex","ETHUSD",1758163724822,0.3085,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163725017,0.7747,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163725348,1.2437,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163725545,1.2437,4612.6,4612.5,5.48]
["bitfinex","ETHUSD",1758163725933,1.2437,4612.6,4612.5,4.04102168]
["bitfinex","ETHUSD",1758163726246,1.2437,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163726807,0.7775,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163727032,1.2437,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163728348,1.2437,4612.6,4612.5,5.48]
["bitfinex","ETHUSD",1758163728868,1.2437,4612.6,4612.5,5.481]
["bitfinex","ETHUSD",1758163729251,1.2437,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163729572,0.002,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163730360,0.002,4612.6,4612.5,8.12102168]
["bitfinex","ETHUSD",1758163730757,0.3085,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163730962,0.7747,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163731546,0.7747,4612.6,4612.5,5.481]
["bitfinex","ETHUSD",1758163731547,0.3085,4612.6,4612.5,5.481]
["bitfinex","ETHUSD",1758163731857,1.2437,4612.6,4612.5,5.481]
["bitfinex","ETHUSD",1758163732234,0.3085,4612.6,4612.5,4.04202168]
["bitfinex","ETHUSD",1758163732445,0.002,4612.6,4612.5,7.95292168]
["bitfinex","ETHUSD",1758163732668,0.002,4612.6,4612.5,8.42492168]
["bitfinex","ETHUSD",1758163732831,0.002,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163733038,0.3085,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163733539,0.002,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163733764,0.002,4612.6,4612.5,8.42232168]
["bitfinex","ETHUSD",1758163736712,0.002,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163738092,0.3138,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163738305,0.8123,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163739690,0.3138,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163739896,1.261,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163740814,0.002,4612.6,4612.5,8.42302168]
["bitfinex","ETHUSD",1758163741019,0.002,4612.6,4612.5,8.12202168]
["bitfinex","ETHUSD",1758163741218,0.002,4612.6,4612.5,4.51502168]
["bitfinex","ETHUSD",1758163741422,0.002,4612.6,4612.5,8.42302168]
["bitfinex","ETHUSD",1758163741993,0.002,4612.6,4612.5,7.64902168]
["bitfinex","ETHUSD",1758163742498,0.002,4612.6,4612.5,7.95002168]
["bitfinex","ETHUSD",1758163742707,0.002,4612.6,4612.5,9.98983355]
["bitfinex","ETHUSD",1758163745229,0.002,4612.6,4612.5,9.54283355]
["bitfinex","ETHUSD",1758163745887,0.002,4612.6,4612.5,5.16183355]
["bitfinex","ETHUSD",1758163746090,0.002,4612.6,4612.5,8.76783355]
["bitfinex","ETHUSD",1758163746522,0.3099,4612.6,4612.5,5.16183355]
["bitfinex","ETHUSD",1758163746737,1.2191,4612.6,4612.5,8.76783355]
["bitfinex","ETHUSD",1758163747097,0.777,4612.6,4612.5,8.76783355]
["bitfinex","ETHUSD",1758163747303,0.3099,4612.6,4612.5,1.982]
["bitfinex","ETHUSD",1758163747503,1.2191,4612.6,4612.5,5.588]
["bitfinex","ETHUSD",1758163747718,1.2191,4612.6,4612.5,5.48]
["bitfinex","ETHUSD",1758163748918,1.2191,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163751120,0.777,4612.6,4612.5,1.874]
["bitfinex","ETHUSD",1758163751324,1.34141,4612.6,4612.5,5.48]
["bitfinex","ETHUSD",1758163754644,1.2191,4612.6,4612.5,5.48]
["bitfinex","ETHUSD",1758163757078,0.002,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163757577,0.002,4612.6,4612.5,5.953]
["bitfinex","ETHUSD",1758163758083,0.002,4612.6,4612.5,5.48]
["bitfinex","ETHUSD",1758163759437,0.002,4612.6,4612.5,7.94902168]
["bitfinex","ETHUSD",1758163759776,0.002,4612.6,4612.5,8.42202168]
["bitfinex","ETHUSD",1758163760079,0.002,4612.6,4612.5,7.94902168]
["bitfinex","ETHUSD",1758163760247,0.002,4612.6,4612.5,7.64802168]
["bitfinex","ETHUSD",1758163760572,0.002,4612.6,4612.5,8.42202168]
["bitfinex","ETHUSD",1758163760780,0.002,4612.6,4612.5,8.86902168]
["bitfinex","ETHUSD",1758163761163,0.002,4612.6,4612.5,8.42202168]
["bitfinex","ETHUSD",1758163761694,0.002,4612.6,4612.5,8.86902168]
["bitfinex","ETHUSD",1758163762347,0.002,4612.6,4612.5,8.42202168]
["bitfinex","ETHUSD",1758163764870,0.002,4612.6,4612.5,9.28485793]
["bitfinex","ETHUSD",1758163765060,0.002,4612.6,4612.5,9.82055793]
["bitfinex","ETHUSD",1758163765697,0.002,4612.6,4612.5,10.52055793]
["bitfinex","ETHUSD",1758163768199,0.002,4612.6,4612.5,10.09285793]
["bitfinex","ETHUSD",1758163768763,0.002,4612.6,4612.5,9.61985793]
["bitfinex","ETHUSD",1758163769089,0.002,4612.6,4612.5,10.10455793]
["bitfinex","ETHUSD",1758163769692,0.002,4612.6,4612.5,5.01285793]
["bitfinex","ETHUSD",1758163769883,0.002,4612.6,4612.5,9.40215793]
["bitfinex","ETHUSD",1758163770077,0.002,4612.6,4612.5,8.61885793]
["bitfinex","ETHUSD",1758163770405,0.002,4612.6,4612.5,10.10215793]
["bitfinex","ETHUSD",1758163771274,0.002,4612.6,4612.5,10.52985793]
["bitfinex","ETHUSD",1758163771673,0.002,4612.6,4612.5,10.10215793]
["bitfinex","ETHUSD",1758163771979,0.002,4612.6,4612.5,10.52985793]
["bitfinex","ETHUSD",1758163772516,0.002,4612.6,4612.5,10.10215793]
["bitfinex","ETHUSD",1758163773006,0.002,4612.6,4612.5,6.49615793]
["bitfinex","ETHUSD",1758163773214,0.002,4612.6,4612.5,10.10215793]
["bitfinex","ETHUSD",1758163774702,0.002,4612.6,4612.5,10.10115793]
["bitfinex","ETHUSD",1758163779236,0.002,4612.6,4612.5,10.52885793]
["bitfinex","ETHUSD",1758163784441,1e-08,4612.7,4612.6,5.16797467]
["bitfinex","ETHUSD",1758163784646,1e-08,4612.7,4612.6,7.86686765]
["bitfinex","ETHUSD",1758163784842,1e-08,4612.7,4612.6,8.16546765]
["bitfinex","ETHUSD",1758163785142,1e-08,4612.7,4612.6,8.86546765]
["bitfinex","ETHUSD",1758163785542,0.002,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1758163785709,0.002,4613.1,4613.0,6.22803128]
["bitfinex","ETHUSD",1758163785904,0.002,4613.1,4613.0,7.52535342]
["bitfinex","ETHUSD",1758163786121,0.002,4613.1,4613.0,8.22535342]
["bitfinex","ETHUSD",1758163789218,1e-08,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1758163789422,1e-08,4613.2,4613.1,7.550449]
["bitfinex","ETHUSD",1758163789622,1e-08,4613.2,4613.1,7.849049]
["bitfinex","ETHUSD",1758163789941,1e-08,4613.2,4613.1,8.549049]
["bitfinex","ETHUSD",1758163796270,1e-08,4613.2,4613.1,8.63581699]
["bitfinex","ETHUSD",1758163797168,1e-08,4613.2,4613.1,12.94581699]
["bitfinex","ETHUSD",1758163799380,1e-08,4613.9,4613.6,5.16750476]
["bitfinex","ETHUSD",1758163799556,1e-08,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1758163799754,1e-08,4613.9,4613.8,5.58248491]
["bitfinex","ETHUSD",1758163799954,1e-08,4613.9,4613.8,6.50441081]
["bitfinex","ETHUSD",1758163800267,1e-08,4613.9,4613.8,7.77391081]
["bitfinex","ETHUSD",1758163800464,1e-08,4613.9,4613.8,9.97318725]
["bitfinex","ETHUSD",1758163801455,0.4775,4616.1,4614.0,0.792]
["bitfinex","ETHUSD",1758163801665,0.9179,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1758163801871,1.2309,4615.8,4615.7,7.64251862]
["bitfinex","ETHUSD",1758163805050,1.2309,4615.8,4615.7,8.34251862]
["bitfinex","ETHUSD",1758163806246,0.7534,4615.8,4615.7,8.34251862]
["bitfinex","ETHUSD",1758163806685,1.2309,4615.8,4615.7,8.34251862]
["bitfinex","ETHUSD",1758163807849,1.2309,4615.8,4615.7,7.64251862]
["bitfinex","ETHUSD",1758163808044,1.2309,4615.8,4615.7,7.64151862]
["bitfinex","ETHUSD",1758163811495,1.2309,4615.8,4615.7,7.74951862]
["bitfinex","ETHUSD",1758163812787,1.2329,4615.8,4615.7,7.74951862]
["bitfinex","ETHUSD",1758163814189,0.002,4615.8,4615.7,8.65292372]
["bitfinex","ETHUSD",1758163814395,0.002,4615.8,4615.7,9.59652372]
["bitfinex","ETHUSD",1758163814781,0.002,4615.8,4615.7,10.29652372]
["bitfinex","ETHUSD",1758163816372,0.002,4615.8,4615.7,9.83562372]
["bitfinex","ETHUSD",1758163819902,0.002,4615.8,4615.7,10.29552372]
["bitfinex","ETHUSD",1758163820576,0.8819,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1758163820911,0.8819,4616.5,4616.4,6.20143751]
["bitfinex","ETHUSD",1758163821074,1.1949,4616.5,4616.4,6.20143751]
["bitfinex","ETHUSD",1758163821276,0.7534,4616.5,4616.4,6.4681901]
["bitfinex","ETHUSD",1758163822722,0.313,4616.5,4616.4,6.4681901]
["bitfinex","ETHUSD",1758163824223,0.7712,4616.5,4616.4,6.4681901]
["bitfinex","ETHUSD",1758163824376,0.002,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1758163824575,0.002,4616.8,4616.7,7.64004934]
["bitfinex","ETHUSD",1758163824806,0.3053,4616.8,4616.7,7.64004934]
["bitfinex","ETHUSD",1758163824993,0.7635,4616.8,4616.7,7.64004934]
["bitfinex","ETHUSD",1758163825290,0.3053,4616.8,4616.7,7.64004934]
["bitfinex","ETHUSD",1758163826075,0.7635,4616.8,4616.7,7.64004934]
["bitfinex","ETHUSD",1758163826577,0.7635,4616.8,4616.7,4.03804934]
["bitfinex","ETHUSD",1758163826781,1.2397,4616.8,4616.7,7.64004934]
["bitfinex","ETHUSD",1758163830423,0.7635,4616.8,4616.7,7.64004934]
["bitfinex","ETHUSD",1758163830585,1.2397,4616.8,4616.7,7.74804934]
["bitfinex","ETHUSD",1758163832822,1.2397,4616.8,4616.7,7.74704934]
["bitfinex","ETHUSD",1758163835933,0.3053,4616.8,4616.7,7.74704934]
["bitfinex","ETHUSD",1758163836293,1e-08,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758163836673,1e-08,4616.9,4616.8,3.07646244]
["bitfinex","ETHUSD",1758163836961,1e-08,4616.9,4616.8,4.09156244]
["bitfinex","ETHUSD",1758163837124,1e-08,4616.9,4616.8,4.52810242]
["bitfinex","ETHUSD",1758163837311,1e-08,4616.9,4616.8,4.06990242]
["bitfinex","ETHUSD",1758163837650,1e-08,4616.9,4616.8,5.56810974]
["bitfinex","ETHUSD",1758163845854,1e-08,4616.9,4616.8,8.73610974]
["bitfinex","ETHUSD",1758163846053,1e-08,4616.9,4616.8,14.58410974]
["bitfinex","ETHUSD",1758163846252,1e-08,4616.9,4616.8,15.01610974]
["bitfinex","ETHUSD",1758163846461,1e-08,4616.9,4616.8,15.12410974]
["bitfinex","ETHUSD",1758163847247,1e-08,4616.9,4616.8,13.92020974]
["bitfinex","ETHUSD",1758163847963,0.00200001,4616.9,4616.8,13.92020974]
["bitfinex","ETHUSD",1758163848339,0.00200001,4616.9,4616.8,10.32020974]
["bitfinex","ETHUSD",1758163848340,1.23970001,4616.9,4616.8,10.32020974]
["bitfinex","ETHUSD",1758163848543,1.23970001,4616.9,4616.8,8.82200242]
["bitfinex","ETHUSD",1758163848860,1.23970001,4616.9,4616.8,10.256]
["bitfinex","ETHUSD",1758163849225,1.23970001,4616.9,4616.8,8.82200242]
["bitfinex","ETHUSD",1758163849419,1.23970001,4616.9,4616.8,12.42200242]
["bitfinex","ETHUSD",1758163849663,1.23970001,4616.9,4616.8,9.556]
["bitfinex","ETHUSD",1758163851029,1.23970001,4616.9,4616.7,1.872]
["bitfinex","ETHUSD",1758163851257,0.30530001,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163851716,4.43368132,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163851997,5.82224945,4616.9,4616.7,1.872]
["bitfinex","ETHUSD",1758163852145,4.88784945,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163852345,5.34604945,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163852882,1.69386814,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163853257,1.23970001,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163854266,1.22710001,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163855261,1.22710001,4616.9,4616.8,5.76600242]
["bitfinex","ETHUSD",1758163855789,1.22710001,4616.9,4616.8,3.6]
["bitfinex","ETHUSD",1758163857661,1.22710001,4616.9,4616.7,1.872]
["bitfinex","ETHUSD",1758163857857,1.04451,4616.8,4616.7,1.872]
["bitfinex","ETHUSD",1758163858058,1.35341,4616.8,4616.7,5.472]
["bitfinex","ETHUSD",1758163859363,0.3089,4616.8,4616.7,5.472]
["bitfinex","ETHUSD",1758163859583,0.00200001,4616.9,4616.7,5.472]
["bitfinex","ETHUSD",1758163859786,0.7511,4616.8,4616.7,1.872]
["bitfinex","ETHUSD",1758163859995,1.2064,4616.8,4616.7,5.472]
["bitfinex","ETHUSD",1758163861477,1.2064,4616.8,4616.7,1.872]
["bitfinex","ETHUSD",1758163861675,1.2064,4616.8,4616.7,5.472]
["bitfinex","ETHUSD",1758163865092,1.33804,4616.8,4616.7,5.473]
["bitfinex","ETHUSD",1758163865371,8.46642131,4616.8,4616.7,5.473]
["bitfinex","ETHUSD",1758163867011,10.63242373,4616.8,4616.7,5.473]
["bitfinex","ETHUSD",1758163867894,6.50404242,4616.8,4616.7,5.473]
["bitfinex","ETHUSD",1758163868582,10.63242373,4616.8,4616.7,5.473]
["bitfinex","ETHUSD",1758163868786,6.06604934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758163869002,7.25078601,4616.7,4616.6,3.602]
["bitfinex","ETHUSD",1758163869199,8.45718601,4616.7,4616.6,3.602]
["bitfinex","ETHUSD",1758163870823,8.45718601,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758163872730,12.78767621,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758163873523,13.43837968,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758163876338,13.43837968,4616.7,4616.0,0.001]
["bitfinex","ETHUSD",1758163876339,2.16633088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1758163876492,0.9,4616.0,4614.8,0.121]
["bitfinex","ETHUSD",1758163876693,10.3848755,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163876921,11.41483446,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163877132,12.60991683,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163879059,12.48875787,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163879560,11.57995787,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163879760,9.41306368,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163879969,4.49268237,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163880266,4.19508237,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163880617,6.65957656,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163881408,4.49268237,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163881645,4.19508237,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758163883416,2.282,4617.4,4614.8,0.8745]
["bitfinex","ETHUSD",1758163883763,5.07350915,4616.4,4614.9,6.68726795]
["bitfinex","ETHUSD",1758163883968,0.108,4615.5,4615.1,2.16675765]
["bitfinex","ETHUSD",1758163884120,0.108,4615.5,4615.2,4.97075076]
["bitfinex","ETHUSD",1758163884320,2.16615238,4616.5,4615.4,0.2948]
["bitfinex","ETHUSD",1758163884565,2.42924599,4616.4,4615.5,0.932]
["bitfinex","ETHUSD",1758163884713,3.0,4616.2,4615.6,4.0975]
["bitfinex","ETHUSD",1758163884920,2.16638424,4616.0,4615.7,0.4955]
["bitfinex","ETHUSD",1758163885161,3.0,4615.6,4615.2,1.872]
["bitfinex","ETHUSD",1758163885365,8.33871553,4615.3,4615.2,1.872]
["bitfinex","ETHUSD",1758163885668,0.792,4615.2,4614.8,0.121]
["bitfinex","ETHUSD",1758163885870,3.0,4616.8,4614.9,0.4955]
["bitfinex","ETHUSD",1758163886172,0.32479929,4616.7,4615.1,2.16677295]
["bitfinex","ETHUSD",1758163886370,2.16619046,4616.4,4615.2,2.16674647]
["bitfinex","ETHUSD",1758163886571,2.16619046,4616.4,4615.3,3.09869601]
["bitfinex","ETHUSD",1758163886740,2.16619046,4616.4,4615.5,2.16661183]
["bitfinex","ETHUSD",1758163886741,3.0,4616.4,4615.5,2.16661183]
["bitfinex","ETHUSD",1758163886949,3.0,4616.4,4615.6,0.4365]
["bitfinex","ETHUSD",1758163887157,1.02396871,4616.3,4615.6,0.932]
["bitfinex","ETHUSD",1758163887487,3.0,4616.4,4615.7,0.4955]
["bitfinex","ETHUSD",1758163887686,0.002,4616.7,4616.3,0.2948]
["bitfinex","ETHUSD",1758163887887,0.002,4616.7,4616.4,0.932]
["bitfinex","ETHUSD",1758163888092,0.002,4616.7,4616.4,0.4955]
["bitfinex","ETHUSD",1758163888242,0.002,4616.7,4616.3,3.9108]
["bitfinex","ETHUSD",1758163888243,0.002,4616.7,4616.5,0.4955]
["bitfinex","ETHUSD",1758163889788,0.002,4616.7,4616.6,0.7903]
["bitfinex","ETHUSD",1758163890085,0.21899607,4616.7,4616.6,0.7903]
["bitfinex","ETHUSD",1758163890482,0.002,4616.7,4616.6,0.7903]
["bitfinex","ETHUSD",1758163890687,0.002,4616.7,4616.6,1.2268]
["bitfinex","ETHUSD",1758163891654,0.002,4616.7,4616.6,3.39289626]
["bitfinex","ETHUSD",1758163892192,0.002,4616.7,4616.6,1.2268]
["bitfinex","ETHUSD",1758163892687,0.002,4616.7,4616.6,3.39289626]
["bitfinex","ETHUSD",1758163893165,0.002,4616.7,4616.6,0.7903]
["bitfinex","ETHUSD",1758163893540,0.002,4616.7,4616.6,1.2268]
["bitfinex","ETHUSD",1758163894978,0.002,4616.7,4616.6,0.2948]
["bitfinex","ETHUSD",1758163895180,0.4165,4616.7,4616.6,3.624]
["bitfinex","ETHUSD",1758163895548,0.11,4616.7,4616.6,3.624]
["bitfinex","ETHUSD",1758163895749,0.11,4616.7,4616.6,3.9188]
["bitfinex","ETHUSD",1758163896066,0.11,4616.7,4616.6,4.4143]
["bitfinex","ETHUSD",1758163896893,0.11,4616.7,4616.6,4.8508]
["bitfinex","ETHUSD",1758163897179,0.11,4616.7,4616.6,3.9178]
["bitfinex","ETHUSD",1758163897992,1.3463,4616.7,4616.6,3.623]
["bitfinex","ETHUSD",1758163898146,1.48113,4616.7,4616.6,3.623]
["bitfinex","ETHUSD",1758163899070,3.64717934,4616.7,4616.6,3.623]
["bitfinex","ETHUSD",1758163899280,0.792,4616.5,4616.3,5.494]
["bitfinex","ETHUSD",1758163899457,4.1944901,4616.4,4616.3,3.622]
["bitfinex","ETHUSD",1758163899785,4.84422835,4616.4,4616.3,3.622]
["bitfinex","ETHUSD",1758163900086,0.108,4616.3,4616.0,3.626]
["bitfinex","ETHUSD",1758163900244,0.3065,4616.1,4616.0,3.626]
["bitfinex","ETHUSD",1758163902558,0.108,4616.0,4615.6,1.872]
["bitfinex","ETHUSD",1758163902905,1.28086607,4615.9,4615.7,3.625]
["bitfinex","ETHUSD",1758163903057,0.7705,4615.8,4615.7,3.625]
["bitfinex","ETHUSD",1758163903796,0.108,4615.7,4615.6,1.872]
["bitfinex","ETHUSD",1758163903993,0.108,4615.7,4615.6,6.2873]
["bitfinex","ETHUSD",1758163904560,0.108,4615.7,4615.6,6.7238]
["bitfinex","ETHUSD",1758163905388,0.108,4615.7,4615.6,6.2873]
["bitfinex","ETHUSD",1758163907194,0.108,4616.1,4615.6,6.7238]
["bitfinex","ETHUSD",1758163907492,0.108,4616.1,4615.6,5.7918]
["bitfinex","ETHUSD",1758163907692,0.3065,4615.7,4615.6,1.872]
["bitfinex","ETHUSD",1758163907858,1.87657251,4615.7,4615.6,5.499]
["bitfinex","ETHUSD",1758163908060,0.94677251,4615.7,4615.6,5.499]
["bitfinex","ETHUSD",1758163908283,1.2363,4615.7,4615.6,5.499]
["bitfinex","ETHUSD",1758163908730,0.792,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163909234,1.21971296,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163910434,4.31607852,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163911318,1.68371296,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163911635,0.12121296,4615.6,4615.5,0.2958]
["bitfinex","ETHUSD",1758163911833,0.12121296,4615.6,4615.5,0.7913]
["bitfinex","ETHUSD",1758163912903,0.12121296,4615.6,4615.5,1.2278]
["bitfinex","ETHUSD",1758163913129,0.12121296,4615.6,4615.5,0.7913]
["bitfinex","ETHUSD",1758163914334,0.12121296,4615.6,4615.5,1.2327]
["bitfinex","ETHUSD",1758163915644,0.12121296,4615.6,4615.5,0.7913]
["bitfinex","ETHUSD",1758163916064,0.12121296,4615.6,4615.5,4.4193]
["bitfinex","ETHUSD",1758163916363,0.42921296,4615.6,4615.5,3.629]
["bitfinex","ETHUSD",1758163916562,1.25833426,4615.6,4615.5,3.629]
["bitfinex","ETHUSD",1758163916926,0.46413426,4615.6,4615.5,3.629]
["bitfinex","ETHUSD",1758163918460,1.25833426,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163918761,1.36101296,4615.6,4615.5,3.629]
["bitfinex","ETHUSD",1758163918960,0.91541296,4615.6,4615.5,3.629]
["bitfinex","ETHUSD",1758163919667,2.59577852,4615.6,4615.5,3.629]
["bitfinex","ETHUSD",1758163919960,3.52877852,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163920167,3.73116208,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163920368,8.11292726,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163920546,8.11292726,4615.6,4615.5,3.628]
["bitfinex","ETHUSD",1758163921061,8.11292726,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163926273,3.32359652,4615.6,4615.5,0.2974]
["bitfinex","ETHUSD",1758163926434,3.32359652,4615.6,4615.5,1.2314]
["bitfinex","ETHUSD",1758163926635,5.49016208,4615.6,4615.5,1.2314]
["bitfinex","ETHUSD",1758163926845,5.49016208,4615.6,4615.5,0.7601]
["bitfinex","ETHUSD",1758163927049,5.49016208,4615.6,4615.5,4.3871]
["bitfinex","ETHUSD",1758163927259,6.55962185,4615.6,4615.5,3.628]
["bitfinex","ETHUSD",1758163927780,7.49262185,4615.6,4615.5,3.628]
["bitfinex","ETHUSD",1758163928278,8.28462185,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163933161,8.16340889,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163933484,8.28497157,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163934070,11.91197157,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1758163935857,5.95880028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163936091,21.45957676,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163936288,22.69637676,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163937081,21.76337676,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163937482,22.69637676,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163937802,17.03336045,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163938805,17.03636045,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163938996,13.40736045,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163939201,17.03636045,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163940214,16.57626045,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163941089,16.10336045,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163941929,16.10336045,4615.1,4615.0,0.7601]
["bitfinex","ETHUSD",1758163941930,3.32394624,4615.1,4615.0,0.7601]
["bitfinex","ETHUSD",1758163942144,5.49074652,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163942518,3.32394624,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163942713,0.32381929,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163942919,0.12143573,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163943116,0.22943573,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163943309,0.43181929,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163943504,0.22943573,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163943720,0.43181929,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163944050,0.43182263,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163944437,0.22943907,4615.1,4615.0,1.2314]
["bitfinex","ETHUSD",1758163946033,0.12143907,4615.1,4615.0,1.36664]
["bitfinex","ETHUSD",1758163946420,0.12143907,4615.1,4615.0,3.53348723]
["bitfinex","ETHUSD",1758163947336,0.11,4615.6,4615.0,3.53348723]
["bitfinex","ETHUSD",1758163947653,0.12146524,4615.5,4615.3,2.16669561]
["bitfinex","ETHUSD",1758163947812,0.12146524,4615.4,4615.3,2.16669561]
["bitfinex","ETHUSD",1758163948013,0.12146524,4615.4,4615.3,0.291]
["bitfinex","ETHUSD",1758163948438,0.12146524,4615.4,4615.3,1.2019]
["bitfinex","ETHUSD",1758163948964,0.12146524,4615.4,4615.3,3.36860638]
["bitfinex","ETHUSD",1758163949274,4.25566309,4615.4,4615.1,1.872]
["bitfinex","ETHUSD",1758163949571,2.16675333,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1758163949715,9.73291495,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163949915,10.97091495,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163950364,11.76291495,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163950517,13.1995349,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163951839,21.85359295,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163952151,25.48459295,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163952716,12.69633705,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163953259,8.13353705,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163953555,9.06533705,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163954665,3.43191682,4615.1,4615.0,0.292]
["bitfinex","ETHUSD",1758163954835,3.32391682,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163955031,5.4907171,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163955866,3.32391682,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163956044,5.4907171,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163957835,5.4907171,4615.1,4615.0,0.292]
["bitfinex","ETHUSD",1758163958825,8.64956115,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163960423,8.21346115,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163960618,7.71776115,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163960914,11.34876115,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163961165,5.55096087,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163961334,9.9137171,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163961536,6.2827171,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163963170,3.32391682,4615.1,4615.0,1.2029]
["bitfinex","ETHUSD",1758163963480,3.32391682,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163964060,5.4907171,4615.1,4615.0,0.292]
["bitfinex","ETHUSD",1758163964375,3.32391682,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163964941,3.32399273,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163965178,3.32399273,4615.1,4615.0,0.292]
["bitfinex","ETHUSD",1758163965673,3.32399273,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163965874,0.32399273,4615.1,4615.0,1.2029]
["bitfinex","ETHUSD",1758163966077,0.12149727,4615.1,4615.0,1.55197894]
["bitfinex","ETHUSD",1758163967288,0.12149727,4615.1,4615.0,0.292]
["bitfinex","ETHUSD",1758163967871,0.12149727,4615.1,4615.0,1.2029]
["bitfinex","ETHUSD",1758163968218,7.52079301,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163970496,6.58899301,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163970657,7.52079301,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163970861,9.72006945,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163972501,8.48206945,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163972658,0.32399273,4615.1,4615.0,0.292]
["bitfinex","ETHUSD",1758163972859,5.49079301,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163973190,3.32399273,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163973561,5.49079301,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163974596,3.32399273,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163974897,5.49079301,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163976295,3.32399273,4615.1,4615.0,0.7421]
["bitfinex","ETHUSD",1758163976496,0.32399273,4615.1,4615.0,1.1805]
["bitfinex","ETHUSD",1758163977293,2.49079301,4615.1,4615.0,0.292]
["bitfinex","ETHUSD",1758163977497,2.49079301,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163977899,9.62459183,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163978074,9.93269183,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163978458,5.79889301,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163978665,12.4276231,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163978859,12.1195231,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163979208,11.21809183,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163979581,10.72279183,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163980589,10.72309421,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163980789,4.11629511,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1758163981025,8.25009393,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1758163981523,8.25009393,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163981713,8.25009393,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1758163981915,10.41689421,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163982493,8.25009393,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1758163982706,8.25009393,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163982995,10.72309421,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163983425,8.25009393,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163983932,8.25024604,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163984113,4.11644722,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163985094,3.32444722,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163985916,3.32444722,4615.1,4615.0,1.2306]
["bitfinex","ETHUSD",1758163986510,3.32444722,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163988055,3.32434649,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1758163988405,3.32434649,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163988607,3.32434649,4615.1,4615.0,1.2306]
["bitfinex","ETHUSD",1758163989946,3.32434649,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163990459,3.32434649,4615.1,4615.0,1.2306]
["bitfinex","ETHUSD",1758163990598,3.32434649,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163991434,3.32433161,4615.1,4615.0,0.7914]
["bitfinex","ETHUSD",1758163992720,7.45813043,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163993041,7.76433043,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163993694,12.48329375,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163994796,16.10929375,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163995148,20.24309257,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1758163997745,2.95903506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758163997917,18.68956352,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758163998116,19.92996352,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758163999708,5.95926989,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1758163999937,18.17819914,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1758164000144,20.66343476,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1758164001740,12.39583712,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1758164001946,17.47351217,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1758164003408,17.47306722,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1758164003611,17.47306722,4614.1,4613.1,0.4777]
["bitfinex","ETHUSD",1758164005842,13.40716722,4614.1,4613.3,0.4677]
["bitfinex","ETHUSD",1758164006153,10.23981277,4614.1,4614.0,1.2197]
["bitfinex","ETHUSD",1758164006444,8.99497715,4614.1,4614.0,1.2197]
["bitfinex","ETHUSD",1758164006813,9.78697715,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164007246,9.78614016,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164009119,9.78514016,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164009316,6.16114016,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164009522,9.78514016,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164010450,7.8641408,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164010611,11.4881408,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164013525,7.8641408,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164013731,11.4871408,4614.1,4614.0,0.7622]
["bitfinex","ETHUSD",1758164014868,11.4871408,4614.1,4611.1,0.29584084]
["bitfinex","ETHUSD",1758164014869,3.583,4613.7,4611.1,0.29584084]
["bitfinex","ETHUSD",1758164015173,4.12899801,4614.0,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164015174,3.792,4611.4,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164015392,2.16821628,4612.1,4611.4,0.4677]
["bitfinex","ETHUSD",1758164015656,2.16847489,4611.6,4611.4,0.4677]
["bitfinex","ETHUSD",1758164015841,2.16847489,4611.6,4611.5,0.2935]
["bitfinex","ETHUSD",1758164016046,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1758164017292,5.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1758164017578,6.77943804,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1758164017782,7.68143804,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1758164018152,7.80225365,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1758164018357,5.96063289,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164018863,12.24660794,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164019177,13.94960858,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164019758,19.64285053,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164020268,19.76351372,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164021041,18.86151372,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164021281,18.74085053,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164021546,19.64285053,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164023290,19.76342934,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164023599,23.63342934,4611.2,4611.1,0.00100001]
["bitfinex","ETHUSD",1758164025464,6.06867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758164025789,6.55605674,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758164025990,8.41595626,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758164026456,2.96110329,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164026793,16.73202029,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164026995,17.03832029,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164027287,17.5509195,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164027494,17.75164364,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164028754,22.51364364,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164029358,22.07374364,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164029561,22.51364364,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164030593,22.05154364,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164030807,21.61164364,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164031881,22.51364364,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758164032608,2.16947975,4609.4,4609.1,0.01]
["bitfinex","ETHUSD",1758164032807,2.16957389,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758164033013,2.37029803,4609.2,4609.1,0.4777]
["bitfinex","ETHUSD",1758164033210,5.16947975,4609.4,4609.1,0.7712]
["bitfinex","ETHUSD",1758164033513,2.16957389,4609.2,4609.1,0.3035]
["bitfinex","ETHUSD",1758164034092,2.16957389,4609.2,4609.1,0.7883]
["bitfinex","ETHUSD",1758164035879,3.0,4609.4,4609.1,1.2527]
["bitfinex","ETHUSD",1758164036185,2.16954617,4609.3,4609.2,0.9492]
["bitfinex","ETHUSD",1758164036384,2.16954617,4609.3,4609.2,0.4644]
["bitfinex","ETHUSD",1758164036604,2.16954617,4609.3,4609.2,0.7589]
["bitfinex","ETHUSD",1758164036919,2.16954617,4609.3,4609.2,1.2437]
["bitfinex","ETHUSD",1758164039109,2.16954617,4609.3,4609.2,0.7793]
["bitfinex","ETHUSD",1758164039936,7.25653643,4609.3,4609.2,0.2945]
["bitfinex","ETHUSD",1758164040137,2.27757389,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758164041005,2.27757389,4609.2,4609.1,0.3035]
["bitfinex","ETHUSD",1758164041399,0.108,4609.2,4609.1,0.7851]
["bitfinex","ETHUSD",1758164041821,2.27757389,4609.2,4609.1,0.7851]
["bitfinex","ETHUSD",1758164043336,2.3983505,4609.2,4609.1,1.254]
["bitfinex","ETHUSD",1758164043842,2.3983505,4609.2,4609.1,0.7851]
["bitfinex","ETHUSD",1758164044407,2.3983505,4609.2,4608.9,3.829]
["bitfinex","ETHUSD",1758164044607,2.16966804,4609.0,4608.9,3.829]
["bitfinex","ETHUSD",1758164044803,7.37743491,4609.0,4608.9,4.1225]
["bitfinex","ETHUSD",1758164045047,5.20776687,4609.0,4608.9,5.0267]
["bitfinex","ETHUSD",1758164045340,5.40973024,4609.0,4608.9,4.6041]
["bitfinex","ETHUSD",1758164045539,7.57986166,4609.0,4608.9,4.6041]
["bitfinex","ETHUSD",1758164046121,5.41019362,4609.0,4608.9,4.6041]
["bitfinex","ETHUSD",1758164048324,5.41019362,4609.0,4608.9,4.5961]
["bitfinex","ETHUSD",1758164048942,5.41019362,4609.0,4608.9,5.0187]
["bitfinex","ETHUSD",1758164049664,5.41019362,4609.0,4608.9,4.5961]
["bitfinex","ETHUSD",1758164049962,7.57986166,4609.0,4608.9,4.5961]
["bitfinex","ETHUSD",1758164050346,7.57986166,4609.0,4608.9,4.1145]
["bitfinex","ETHUSD",1758164050965,7.57986166,4609.0,4608.9,4.5961]
["bitfinex","ETHUSD",1758164051337,0.32320336,4609.0,4608.9,4.5961]
["bitfinex","ETHUSD",1758164051536,0.32320336,4609.0,4608.9,0.7751]
["bitfinex","ETHUSD",1758164051868,0.32320336,4609.0,4608.9,4.5891]
["bitfinex","ETHUSD",1758164052363,2.4928714,4609.0,4608.9,4.5891]
["bitfinex","ETHUSD",1758164052560,2.49357178,4609.0,4608.9,4.5891]
["bitfinex","ETHUSD",1758164053446,0.32390374,4609.0,4608.9,4.5891]
["bitfinex","ETHUSD",1758164054626,2.17156493,4609.3,4608.9,4.5891]
["bitfinex","ETHUSD",1758164054627,0.002,4609.3,4608.9,5.71237]
["bitfinex","ETHUSD",1758164054827,0.108,4609.1,4609.0,0.92589668]
["bitfinex","ETHUSD",1758164055029,0.002,4609.3,4609.0,1.21939668]
["bitfinex","ETHUSD",1758164055349,0.002,4609.3,4609.1,0.9042]
["bitfinex","ETHUSD",1758164055547,0.002,4609.3,4609.2,4.5962026]
["bitfinex","ETHUSD",1758164055750,0.002,4609.3,4609.2,5.7939026]
["bitfinex","ETHUSD",1758164058357,0.002,4609.3,4609.2,4.9997]
["bitfinex","ETHUSD",1758164058969,0.002,4609.3,4609.2,1.1977]
["bitfinex","ETHUSD",1758164059265,0.002,4609.3,4609.2,4.9997]
["bitfinex","ETHUSD",1758164061674,5.08899026,4609.3,4608.8,0.121]
["bitfinex","ETHUSD",1758164061857,5.08899026,4609.3,4608.9,4.2786]
["bitfinex","ETHUSD",1758164061858,4.1443053,4609.0,4608.9,4.2786]
["bitfinex","ETHUSD",1758164062063,0.002,4609.3,4608.9,4.5711]
["bitfinex","ETHUSD",1758164062368,4.1443053,4609.1,4609.0,0.4816]
["bitfinex","ETHUSD",1758164062677,4.1443053,4609.1,4609.0,0.7751]
["bitfinex","ETHUSD",1758164063269,4.1443053,4609.1,4609.0,4.5711]
["bitfinex","ETHUSD",1758164063574,4.2523053,4609.1,4609.0,4.5711]
["bitfinex","ETHUSD",1758164065067,4.2523053,4609.1,4609.0,0.2935]
["bitfinex","ETHUSD",1758164065245,4.2523053,4609.1,4609.0,3.79]
["bitfinex","ETHUSD",1758164065443,0.4008,4609.1,4609.0,3.79]
["bitfinex","ETHUSD",1758164065771,2.16967282,4609.0,4608.8,0.121]
["bitfinex","ETHUSD",1758164065973,2.16967282,4609.0,4608.9,5.665]
["bitfinex","ETHUSD",1758164066128,2.46247282,4609.0,4608.9,5.665]
["bitfinex","ETHUSD",1758164066334,0.2928,4609.0,4608.9,5.665]
["bitfinex","ETHUSD",1758164066570,3.36686854,4609.0,4608.8,0.121]
["bitfinex","ETHUSD",1758164066770,0.31051789,4608.9,4608.8,1.996]
["bitfinex","ETHUSD",1758164066975,0.75371789,4608.9,4608.8,5.318]
["bitfinex","ETHUSD",1758164067133,5.19082319,4608.9,4608.8,5.318]
["bitfinex","ETHUSD",1758164067347,1.50771789,4608.9,4608.8,5.318]
["bitfinex","ETHUSD",1758164068591,0.60331789,4608.9,4608.8,1.996]
["bitfinex","ETHUSD",1758164068751,0.60331789,4608.9,4608.8,5.783]
["bitfinex","ETHUSD",1758164069768,1.04651789,4608.9,4608.8,5.779]
["bitfinex","ETHUSD",1758164070373,0.60331789,4608.9,4608.8,5.779]
["bitfinex","ETHUSD",1758164070787,4.74762319,4608.9,4608.8,5.779]
["bitfinex","ETHUSD",1758164072177,0.31051789,4608.9,4608.8,6.539]
["bitfinex","ETHUSD",1758164072375,0.31051789,4608.9,4608.8,7.6155]
["bitfinex","ETHUSD",1758164073097,0.31051789,4608.9,4608.8,7.1889]
["bitfinex","ETHUSD",1758164073701,0.002,4609.1,4608.8,7.1889]
["bitfinex","ETHUSD",1758164073902,0.002,4609.1,4608.9,0.8734]
["bitfinex","ETHUSD",1758164074079,0.002,4609.1,4609.0,3.778]
["bitfinex","ETHUSD",1758164074282,0.002,4609.1,4609.0,4.9606]
["bitfinex","ETHUSD",1758164074485,0.002,4609.1,4609.0,5.93862021]
["bitfinex","ETHUSD",1758164076391,0.002,4609.1,4609.0,8.10828825]
["bitfinex","ETHUSD",1758164086338,0.002,4609.1,4609.0,3.90768825]
["bitfinex","ETHUSD",1758164086640,0.002,4609.1,4609.0,7.66568825]
["bitfinex","ETHUSD",1758164087446,0.002,4609.1,4609.0,8.08828825]
["bitfinex","ETHUSD",1758164089009,0.002,4609.1,4609.0,3.45688825]
["bitfinex","ETHUSD",1758164089229,0.002,4609.1,4609.0,7.66268825]
["bitfinex","ETHUSD",1758164091043,0.2948,4609.1,4609.0,0.97802021]
["bitfinex","ETHUSD",1758164091332,1.1992,4609.1,4609.0,3.752]
["bitfinex","ETHUSD",1758164094035,0.2948,4609.1,4609.0,3.752]
["bitfinex","ETHUSD",1758164094233,0.002,4609.1,4609.0,3.752]
["bitfinex","ETHUSD",1758164094734,0.002,4609.1,4609.0,6.71356804]
["bitfinex","ETHUSD",1758164095437,0.002,4609.1,4609.0,5.92166804]
["bitfinex","ETHUSD",1758164096864,0.3067,4609.1,4609.0,5.92166804]
["bitfinex","ETHUSD",1758164097218,0.7675,4609.1,4609.0,5.92166804]
["bitfinex","ETHUSD",1758164097450,0.3067,4609.1,4609.0,5.92166804]
["bitfinex","ETHUSD",1758164097648,0.002,4609.1,4609.0,5.92166804]
["bitfinex","ETHUSD",1758164099164,0.002,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1758164099323,0.002,4609.1,4609.0,5.91466804]
["bitfinex","ETHUSD",1758164100135,0.002,4609.1,4609.0,5.91166804]
["bitfinex","ETHUSD",1758164100332,0.002,4609.1,4609.0,7.74530925]
["bitfinex","ETHUSD",1758164100540,0.002,4609.1,4609.0,8.27590925]
["bitfinex","ETHUSD",1758164102357,0.002,4609.3,4609.0,8.27590925]
["bitfinex","ETHUSD",1758164102358,1e-08,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758164102659,1e-08,4609.3,4609.2,8.90857389]
["bitfinex","ETHUSD",1758164102858,1e-08,4609.3,4609.2,10.10877389]
["bitfinex","ETHUSD",1758164103029,1e-08,4609.3,4609.2,12.2503222]
["bitfinex","ETHUSD",1758164103436,1e-08,4609.3,4609.2,8.0887222]
["bitfinex","ETHUSD",1758164103643,1e-08,4609.3,4609.2,11.8277222]
["bitfinex","ETHUSD",1758164103831,1e-08,4609.3,4609.2,13.7007222]
["bitfinex","ETHUSD",1758164104241,1e-08,4609.3,4609.2,14.1233222]
["bitfinex","ETHUSD",1758164104438,1e-08,4609.3,4609.2,14.1223222]
["bitfinex","ETHUSD",1758164105758,1e-08,4609.3,4609.2,8.0887222]
["bitfinex","ETHUSD",1758164106060,1e-08,4609.3,4609.2,14.1203222]
["bitfinex","ETHUSD",1758164106360,1e-08,4609.3,4609.2,13.6977222]
["bitfinex","ETHUSD",1758164106774,1e-08,4609.3,4609.2,14.1203222]
["bitfinex","ETHUSD",1758164107570,1e-08,4609.3,4609.2,14.1193222]
["bitfinex","ETHUSD",1758164112658,0.9067,4610.2,4609.2,14.1193222]
["bitfinex","ETHUSD",1758164112659,2.17783619,4612.9,4609.9,0.792]
["bitfinex","ETHUSD",1758164112861,0.4526,4611.8,4610.8,2.57142102]
["bitfinex","ETHUSD",1758164113056,0.4526,4611.8,4610.8,14.93802102]
["bitfinex","ETHUSD",1758164113256,0.01,4610.9,4610.8,15.63802102]
["bitfinex","ETHUSD",1758164113756,1e-08,4610.9,4610.8,18.63802102]
["bitfinex","ETHUSD",1758164113986,1e-08,4610.9,4610.8,20.71871298]
["bitfinex","ETHUSD",1758164114950,1e-08,4610.9,4610.8,16.98971298]
["bitfinex","ETHUSD",1758164115251,1e-08,4610.9,4610.8,19.81511298]
["bitfinex","ETHUSD",1758164115782,1e-08,4610.9,4610.8,20.29811298]
["bitfinex","ETHUSD",1758164117343,1e-08,4610.9,4610.8,19.81211298]
["bitfinex","ETHUSD",1758164117571,1e-08,4610.9,4610.8,19.51751298]
["bitfinex","ETHUSD",1758164117775,0.30450001,4610.9,4610.8,14.32882102]
["bitfinex","ETHUSD",1758164118175,1.21120001,4610.9,4610.8,14.32882102]
["bitfinex","ETHUSD",1758164120475,1.21120001,4610.9,4610.8,14.32982102]
["bitfinex","ETHUSD",1758164120686,0.76060001,4610.9,4610.8,14.32982102]
["bitfinex","ETHUSD",1758164121090,0.00200001,4610.9,4610.8,15.10742102]
["bitfinex","ETHUSD",1758164121256,0.00200001,4610.9,4610.8,16.83505298]
["bitfinex","ETHUSD",1758164122270,0.00200001,4610.9,4610.8,16.05745298]
["bitfinex","ETHUSD",1758164122469,0.30650001,4610.9,4610.8,16.05745298]
["bitfinex","ETHUSD",1758164123978,0.00200001,4610.9,4610.8,16.05745298]
["bitfinex","ETHUSD",1758164124193,0.29210001,4610.9,4610.8,15.35745298]
["bitfinex","ETHUSD",1758164124411,1.19240001,4610.9,4610.8,15.35745298]
["bitfinex","ETHUSD",1758164124585,0.74080001,4610.9,4610.8,15.35745298]
["bitfinex","ETHUSD",1758164124786,0.00200001,4610.9,4610.8,15.65515298]
["bitfinex","ETHUSD",1758164124987,0.00200001,4610.9,4610.8,16.12555298]
["bitfinex","ETHUSD",1758164126206,0.29210001,4610.9,4610.8,9.75545298]
["bitfinex","ETHUSD",1758164126407,0.00200001,4610.9,4610.8,15.34745298]
["bitfinex","ETHUSD",1758164126606,0.00200001,4610.9,4610.8,16.53815298]
["bitfinex","ETHUSD",1758164127777,0.00200001,4610.9,4610.8,17.34615298]
["bitfinex","ETHUSD",1758164128179,0.00200001,4610.9,4610.8,20.34615298]
["bitfinex","ETHUSD",1758164129108,0.00200001,4610.9,4610.8,19.92355298]
["bitfinex","ETHUSD",1758164131337,0.00200001,4610.9,4610.8,20.34615298]
["bitfinex","ETHUSD",1758164132036,0.00200001,4610.9,4610.8,19.92355298]
["bitfinex","ETHUSD",1758164133336,0.00200001,4610.9,4610.8,16.20555298]
["bitfinex","ETHUSD",1758164133540,0.00200001,4610.9,4610.8,19.91755298]
["bitfinex","ETHUSD",1758164133896,0.00200001,4610.9,4610.8,19.14745298]
["bitfinex","ETHUSD",1758164134414,0.00200001,4610.9,4610.8,19.91555298]
["bitfinex","ETHUSD",1758164136205,0.00200001,4610.9,4610.8,20.70755298]
["bitfinex","ETHUSD",1758164136406,0.00200001,4610.9,4610.8,21.13015298]
["bitfinex","ETHUSD",1758164136829,0.00200001,4610.9,4610.8,21.21696203]
["bitfinex","ETHUSD",1758164138247,0.00200001,4610.9,4610.8,25.52696203]
["bitfinex","ETHUSD",1758164139409,1e-08,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1758164139615,1e-08,4611.4,4611.3,8.89427171]
["bitfinex","ETHUSD",1758164139810,1e-08,4611.4,4611.3,9.74868586]
["bitfinex","ETHUSD",1758164140143,1e-08,4611.4,4611.3,10.44868586]
["bitfinex","ETHUSD",1758164142751,1e-08,4611.4,4611.3,11.66328586]
["bitfinex","ETHUSD",1758164142957,1e-08,4611.4,4611.3,17.30683417]
["bitfinex","ETHUSD",1758164144866,1e-08,4611.4,4611.3,17.30383417]
["bitfinex","ETHUSD",1758164145228,1e-08,4611.4,4611.3,16.88123417]
["bitfinex","ETHUSD",1758164145666,1e-08,4611.9,4611.4,0.792]
["bitfinex","ETHUSD",1758164145827,1e-08,4611.9,4611.8,0.792]
["bitfinex","ETHUSD",1758164146026,1e-08,4611.9,4611.8,11.85073425]
["bitfinex","ETHUSD",1758164146226,1e-08,4611.9,4611.8,12.72205075]
["bitfinex","ETHUSD",1758164146768,1e-08,4611.9,4611.8,13.37293916]
["bitfinex","ETHUSD",1758164146928,1e-08,4611.9,4611.8,14.07293916]
["bitfinex","ETHUSD",1758164147266,1e-08,4611.9,4611.8,15.83385406]
["bitfinex","ETHUSD",1758164148461,1e-08,4611.9,4611.8,12.13585406]
["bitfinex","ETHUSD",1758164148682,1e-08,4611.9,4611.8,11.71325406]
["bitfinex","ETHUSD",1758164148827,1e-08,4611.9,4611.8,15.41025406]
["bitfinex","ETHUSD",1758164151710,1e-08,4611.9,4611.8,15.25515406]
["bitfinex","ETHUSD",1758164151910,1e-08,4611.9,4611.8,18.94915406]
["bitfinex","ETHUSD",1758164152909,1e-08,4611.9,4611.8,18.94815406]
["bitfinex","ETHUSD",1758164153708,1e-08,4611.9,4611.8,18.29726565]
["bitfinex","ETHUSD",1758164154176,1e-08,4611.9,4611.8,11.93926565]
["bitfinex","ETHUSD",1758164154371,0.92830001,4611.9,4611.8,17.50426565]
["bitfinex","ETHUSD",1758164154701,0.92830001,4611.9,4611.8,11.93926565]
["bitfinex","ETHUSD",1758164154898,0.93030001,4611.9,4611.8,8.43235075]
["bitfinex","ETHUSD",1758164155706,0.93030001,4611.9,4611.8,4.84935075]
["bitfinex","ETHUSD",1758164156023,0.93030001,4611.9,4611.8,8.54035075]
["bitfinex","ETHUSD",1758164158748,0.93030001,4611.9,4611.8,4.84935075]
["bitfinex","ETHUSD",1758164158910,0.93030001,4611.9,4611.8,8.53835075]
["bitfinex","ETHUSD",1758164159444,0.48720001,4611.9,4611.8,9.60902847]
["bitfinex","ETHUSD",1758164159645,0.91960001,4611.9,4611.8,9.60902847]
["bitfinex","ETHUSD",1758164161113,0.91960001,4611.9,4611.8,8.53535075]
["bitfinex","ETHUSD",1758164162563,0.48720001,4611.9,4611.8,8.53535075]
["bitfinex","ETHUSD",1758164162846,0.91960001,4611.9,4611.8,8.53535075]
["bitfinex","ETHUSD",1758164163056,0.91960001,4611.9,4611.8,8.53435075]
["bitfinex","ETHUSD",1758164166120,0.91960001,4611.9,4611.8,8.53235075]
["bitfinex","ETHUSD",1758164169225,0.91960001,4611.9,4611.8,4.14935075]
["bitfinex","ETHUSD",1758164169632,0.91960001,4611.9,4611.8,7.82935075]
["bitfinex","ETHUSD",1758164172252,0.91960001,4611.9,4611.8,7.83035075]
["bitfinex","ETHUSD",1758164173950,0.00200001,4611.9,4611.8,7.83035075]
["bitfinex","ETHUSD",1758164174474,0.90480001,4611.9,4611.8,7.83035075]
["bitfinex","ETHUSD",1758164177539,0.00200001,4611.9,4611.8,7.83035075]
["bitfinex","ETHUSD",1758164177739,0.002,4611.9,4611.8,7.83035075]
["bitfinex","ETHUSD",1758164179361,0.002,4611.9,4611.8,8.58065075]
["bitfinex","ETHUSD",1758164179967,0.002,4611.9,4611.8,8.98441631]
["bitfinex","ETHUSD",1758164180491,0.002,4611.9,4611.8,9.42731631]
["bitfinex","ETHUSD",1758164180660,0.002,4611.9,4611.8,8.98441631]
["bitfinex","ETHUSD",1758164181280,0.002,4611.9,4611.8,9.68441631]
["bitfinex","ETHUSD",1758164181687,0.002,4611.9,4611.8,9.67541631]
["bitfinex","ETHUSD",1758164184352,0.002,4611.9,4611.8,6.00441631]
["bitfinex","ETHUSD",1758164184649,0.002,4611.9,4611.8,9.21981631]
["bitfinex","ETHUSD",1758164184982,0.002,4611.9,4611.8,8.92311631]
["bitfinex","ETHUSD",1758164185384,0.3101,4611.9,4611.8,8.22311631]
["bitfinex","ETHUSD",1758164185682,1.24,4611.9,4611.8,8.22311631]
["bitfinex","ETHUSD",1758164186510,1.24,4611.9,4611.8,4.55411631]
["bitfinex","ETHUSD",1758164186511,0.3101,4611.9,4611.8,4.55411631]
["bitfinex","ETHUSD",1758164186730,1.24,4611.9,4611.8,8.22311631]
["bitfinex","ETHUSD",1758164187021,1.24,4611.9,4611.8,4.55411631]
["bitfinex","ETHUSD",1758164187224,1.24,4611.9,4611.8,8.22311631]
["bitfinex","ETHUSD",1758164189334,1.24,4611.9,4611.8,8.92311631]
["bitfinex","ETHUSD",1758164190351,1.24,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164191110,0.3101,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164191645,0.002,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164192820,0.3101,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164194346,1.24,4611.9,4611.8,8.51935075]
["bitfinex","ETHUSD",1758164195218,1.24,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164198135,0.7884,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164198970,0.3101,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164200473,0.002,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164200769,0.002,4611.9,4611.8,8.60905075]
["bitfinex","ETHUSD",1758164201773,0.002,4611.9,4611.8,8.12145075]
["bitfinex","ETHUSD",1758164202583,0.002,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164204466,0.002,4611.9,4611.8,8.12145075]
["bitfinex","ETHUSD",1758164204779,0.002,4611.9,4611.8,9.75283846]
["bitfinex","ETHUSD",1758164205384,0.002,4611.9,4611.8,8.60905075]
["bitfinex","ETHUSD",1758164205878,0.002,4611.9,4611.8,8.12145075]
["bitfinex","ETHUSD",1758164206900,0.002,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164207716,0.3101,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164207867,1.24,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164209164,0.7884,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164209366,0.3101,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164211205,1.24,4611.9,4611.8,7.81935075]
["bitfinex","ETHUSD",1758164213670,1.24,4611.9,4611.8,4.15035075]
["bitfinex","ETHUSD",1758164213913,5.50093815,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758164214093,5.50093815,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164214472,6.15216425,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164214677,8.32046798,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164215408,7.66924188,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164215709,8.32046798,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164216310,8.32046798,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758164216626,8.32046798,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164216806,8.32046798,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758164217006,8.32046798,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164217577,11.32046798,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164217927,12.11246798,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758164218233,12.11246798,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164218533,4.16412098,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164218742,5.10302098,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164219027,5.10303547,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164219391,0.9613261,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164219587,1.9002261,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164220728,1.9002261,4611.9,4611.8,4.4346]
["bitfinex","ETHUSD",1758164220729,0.002,4611.9,4611.8,4.4346]
["bitfinex","ETHUSD",1758164221037,0.002,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164221796,0.2911,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164222203,0.002,4611.9,4611.8,6.60295075]
["bitfinex","ETHUSD",1758164222401,0.002,4611.9,4611.8,8.10158861]
["bitfinex","ETHUSD",1758164222606,0.002,4611.9,4611.8,7.66738861]
["bitfinex","ETHUSD",1758164223007,0.002,4611.9,4611.8,6.60295075]
["bitfinex","ETHUSD",1758164223441,0.002,4611.9,4611.8,7.03715075]
["bitfinex","ETHUSD",1758164223594,0.7809,4611.9,4611.8,3.9598]
["bitfinex","ETHUSD",1758164223798,0.7809,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164223799,1.23,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164224019,0.2911,4611.9,4611.8,5.83735075]
["bitfinex","ETHUSD",1758164224695,0.002,4611.9,4611.8,5.83735075]
["bitfinex","ETHUSD",1758164225304,0.002,4611.9,4611.8,6.12815075]
["bitfinex","ETHUSD",1758164225509,0.002,4611.9,4611.8,8.16210863]
["bitfinex","ETHUSD",1758164226126,0.002,4611.9,4611.8,4.79395788]
["bitfinex","ETHUSD",1758164226321,1.23,4611.9,4611.8,0.109]
["bitfinex","ETHUSD",1758164226636,0.7809,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164226837,0.002,4611.9,4611.8,5.83735075]
["bitfinex","ETHUSD",1758164227337,0.2911,4611.9,4611.8,5.83735075]
["bitfinex","ETHUSD",1758164227543,0.002,4611.9,4611.8,5.83735075]
["bitfinex","ETHUSD",1758164228325,0.002,4611.9,4611.8,2.93495075]
["bitfinex","ETHUSD",1758164228622,0.002,4611.9,4611.8,6.60295075]
["bitfinex","ETHUSD",1758164228817,0.002,4611.9,4611.8,6.12815075]
["bitfinex","ETHUSD",1758164229032,0.002,4611.9,4611.8,5.83735075]
["bitfinex","ETHUSD",1758164229237,0.002,4611.9,4611.8,3.669]
["bitfinex","ETHUSD",1758164229657,0.002,4611.9,4611.8,5.83735075]
["bitfinex","ETHUSD",1758164230049,0.002,4611.9,4611.8,7.63830857]
["bitfinex","ETHUSD",1758164230250,0.002,4611.9,4611.8,8.18050857]
["bitfinex","ETHUSD",1758164231063,0.002,4611.9,4611.8,7.74630857]
["bitfinex","ETHUSD",1758164231240,0.002,4611.9,4611.8,8.18050857]
["bitfinex","ETHUSD",1758164234041,0.002,4611.9,4611.8,4.07830857]
["bitfinex","ETHUSD",1758164234236,0.002,4611.9,4611.8,7.74630857]
["bitfinex","ETHUSD",1758164235655,0.002,4611.9,4611.8,6.97970857]
["bitfinex","ETHUSD",1758164236552,0.002,4611.9,4611.8,8.85270857]
["bitfinex","ETHUSD",1758164238148,0.002,4611.9,4611.8,9.32750857]
["bitfinex","ETHUSD",1758164238351,0.002,4611.9,4611.8,9.61830857]
["bitfinex","ETHUSD",1758164242470,0.002,4611.9,4611.8,10.05250857]
["bitfinex","ETHUSD",1758164245415,0.002,4611.9,4611.8,10.75250857]
["bitfinex","ETHUSD",1758164248406,0.002,4611.9,4611.8,10.31830857]
["bitfinex","ETHUSD",1758164249272,0.002,4611.9,4611.8,5.88570857]
["bitfinex","ETHUSD",1758164249479,0.002,4611.9,4611.8,10.32200857]
["bitfinex","ETHUSD",1758164250064,0.3062,4611.9,4611.8,5.88570857]
["bitfinex","ETHUSD",1758164250305,0.7969,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164250607,0.3062,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164250811,1.2485,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164251311,0.3062,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164251903,0.002,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164252067,0.3062,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164252267,1.2485,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164252704,1.2485,4611.9,4611.8,5.88570857]
["bitfinex","ETHUSD",1758164252910,1.2485,4611.9,4611.8,9.55170857]
["bitfinex","ETHUSD",1758164253116,1.2485,4611.9,4611.8,5.18570857]
["bitfinex","ETHUSD",1758164253287,1.2485,4611.9,4611.8,7.70835075]
["bitfinex","ETHUSD",1758164256831,0.7969,4611.9,4611.8,7.70835075]
["bitfinex","ETHUSD",1758164257109,0.3062,4611.9,4611.8,7.70835075]
["bitfinex","ETHUSD",1758164257511,0.002,4611.9,4611.8,7.70835075]
["bitfinex","ETHUSD",1758164257923,0.002,4611.9,4611.8,9.52250956]
["bitfinex","ETHUSD",1758164258127,0.002,4611.9,4611.8,10.08960956]
["bitfinex","ETHUSD",1758164259794,0.002,4611.9,4611.8,10.08860956]
["bitfinex","ETHUSD",1758164265644,0.002,4611.9,4611.8,5.19420956]
["bitfinex","ETHUSD",1758164265850,1.2485,4611.9,4611.8,7.81435075]
["bitfinex","ETHUSD",1758164266146,0.002,4611.9,4611.8,7.81435075]
["bitfinex","ETHUSD",1758164266546,0.3062,4611.9,4611.8,4.15035075]
["bitfinex","ETHUSD",1758164266712,1.2485,4611.9,4611.8,7.81435075]
["bitfinex","ETHUSD",1758164268347,0.3062,4611.9,4611.8,7.81435075]
["bitfinex","ETHUSD",1758164268552,0.002,4611.9,4611.8,9.44350956]
["bitfinex","ETHUSD",1758164269629,0.3062,4611.9,4611.8,9.44350956]
["bitfinex","ETHUSD",1758164271851,0.002,4611.9,4611.8,10.21380956]
["bitfinex","ETHUSD",1758164275062,0.002,4611.9,4611.8,9.76000956]
["bitfinex","ETHUSD",1758164275261,0.4538,4613.8,4612.3,2.16809537]
["bitfinex","ETHUSD",1758164275562,0.4538,4613.8,4612.6,2.16795845]
["bitfinex","ETHUSD",1758164275763,0.4538,4613.8,4612.8,2.45768067]
["bitfinex","ETHUSD",1758164276125,0.4538,4613.8,4612.8,3.37348067]
["bitfinex","ETHUSD",1758164276330,1e-08,4612.9,4612.8,6.37348067]
["bitfinex","ETHUSD",1758164276546,1e-08,4612.9,4612.8,7.78122458]
["bitfinex","ETHUSD",1758164278641,1e-08,4612.9,4612.8,8.48122458]
["bitfinex","ETHUSD",1758164284184,1e-08,4612.9,4612.8,9.27322458]
["bitfinex","ETHUSD",1758164284549,1e-08,4612.9,4612.8,9.76352458]
["bitfinex","ETHUSD",1758164284759,1e-08,4612.9,4612.8,10.44560719]
["bitfinex","ETHUSD",1758164285484,1e-08,4612.9,4612.8,10.55360719]
["bitfinex","ETHUSD",1758164287388,1e-08,4612.9,4612.8,10.21145011]
["bitfinex","ETHUSD",1758164287962,1e-08,4612.9,4612.8,10.21245011]
["bitfinex","ETHUSD",1758164289063,1e-08,4612.9,4612.8,13.87345011]
["bitfinex","ETHUSD",1758164289991,1e-08,4612.9,4612.8,10.21245011]
["bitfinex","ETHUSD",1758164290191,1e-08,4612.9,4612.8,13.53352458]
["bitfinex","ETHUSD",1758164294816,0.002,4613.4,4612.9,5.95983368]
["bitfinex","ETHUSD",1758164294972,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1758164295172,0.002,4613.4,4613.3,9.26632216]
["bitfinex","ETHUSD",1758164295407,0.002,4613.4,4613.3,10.89354571]
["bitfinex","ETHUSD",1758164295775,0.002,4613.4,4613.3,10.44254571]
["bitfinex","ETHUSD",1758164301328,0.002,4613.4,4613.3,9.63564571]
["bitfinex","ETHUSD",1758164301544,0.002,4613.4,4613.3,11.06643583]
["bitfinex","ETHUSD",1758164302394,0.3006,4613.4,4613.3,11.06643583]
["bitfinex","ETHUSD",1758164302695,0.002,4613.4,4613.3,11.06643583]
["bitfinex","ETHUSD",1758164311421,0.3006,4613.4,4613.3,11.06643583]
["bitfinex","ETHUSD",1758164311839,0.3006,4613.4,4613.3,16.91843583]
["bitfinex","ETHUSD",1758164312544,1.2278,4613.4,4613.3,16.91843583]
["bitfinex","ETHUSD",1758164313507,0.755,4613.4,4613.3,16.91843583]
["bitfinex","ETHUSD",1758164313938,0.002,4613.4,4613.3,16.91843583]
["bitfinex","ETHUSD",1758164314141,0.002,4613.4,4613.3,17.68903583]
["bitfinex","ETHUSD",1758164314324,0.002,4613.4,4613.3,16.91543583]
["bitfinex","ETHUSD",1758164317819,0.3006,4613.4,4613.3,16.91543583]
["bitfinex","ETHUSD",1758164318064,0.4544,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1758164318256,0.4544,4613.6,4613.5,7.49577708]
["bitfinex","ETHUSD",1758164318736,0.753,4613.6,4613.5,7.49577708]
["bitfinex","ETHUSD",1758164320355,1.2258,4613.6,4613.5,7.49577708]
["bitfinex","ETHUSD",1758164320760,0.753,4613.6,4613.5,7.49577708]
["bitfinex","ETHUSD",1758164321649,0.753,4613.6,4613.5,8.19577708]
["bitfinex","ETHUSD",1758164323978,0.4848,4613.9,4613.5,8.19577708]
["bitfinex","ETHUSD",1758164323979,0.9392,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1758164324186,0.4848,4613.9,4613.8,7.71708491]
["bitfinex","ETHUSD",1758164324356,0.7834,4613.9,4613.8,7.69541081]
["bitfinex","ETHUSD",1758164324554,0.7834,4613.9,4613.8,8.50341081]
["bitfinex","ETHUSD",1758164324868,1.2378,4613.9,4613.8,8.50341081]
["bitfinex","ETHUSD",1758164329887,0.002,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1758164330212,0.002,4614.1,4614.0,5.84399002]
["bitfinex","ETHUSD",1758164330366,0.755,4614.1,4614.0,5.82231686]
["bitfinex","ETHUSD",1758164330568,1.2278,4614.1,4614.0,6.52231686]
["bitfinex","ETHUSD",1758164333897,1.2278,4614.1,4614.0,2.86731686]
["bitfinex","ETHUSD",1758164334201,1.2278,4614.1,4614.0,6.9234713]
["bitfinex","ETHUSD",1758164338501,0.002,4614.1,4614.0,6.9234713]
["bitfinex","ETHUSD",1758164338734,0.002,4614.1,4614.0,7.2217713]
["bitfinex","ETHUSD",1758164339331,0.3009,4614.1,4614.0,6.9234713]
["bitfinex","ETHUSD",1758164339511,0.3009,4614.1,4614.0,3.2684713]
["bitfinex","ETHUSD",1758164339708,0.3009,4614.1,4614.0,2.86731686]
["bitfinex","ETHUSD",1758164339908,1.1976,4614.1,4614.0,6.52131686]
["bitfinex","ETHUSD",1758164341135,0.751,4614.1,4614.0,6.52131686]
["bitfinex","ETHUSD",1758164342800,0.3009,4614.1,4614.0,6.52131686]
["bitfinex","ETHUSD",1758164343031,0.002,4614.1,4614.0,7.77841686]
["bitfinex","ETHUSD",1758164343248,0.002,4614.1,4614.0,9.55609963]
["bitfinex","ETHUSD",1758164347448,0.002,4614.1,4614.0,7.33131686]
["bitfinex","ETHUSD",1758164347663,1.1976,4614.1,4614.0,6.52131686]
["bitfinex","ETHUSD",1758164347952,0.4521,4614.1,4614.0,6.52131686]
["bitfinex","ETHUSD",1758164348654,0.002,4614.1,4614.0,6.52131686]
["bitfinex","ETHUSD",1758164349735,0.002,4614.1,4614.0,7.77841686]
["bitfinex","ETHUSD",1758164350053,0.002,4614.1,4614.0,9.55609963]
["bitfinex","ETHUSD",1758164352351,0.002,4614.1,4614.0,7.77841686]
["bitfinex","ETHUSD",1758164352985,0.002,4614.6,4614.0,7.77841686]
["bitfinex","ETHUSD",1758164352986,0.002,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1758164353164,0.002,4614.6,4614.5,5.94875284]
["bitfinex","ETHUSD",1758164353365,0.002,4614.6,4614.5,6.73708202]
["bitfinex","ETHUSD",1758164353553,0.002,4614.6,4614.5,7.43708202]
["bitfinex","ETHUSD",1758164354241,0.751,4614.6,4614.5,6.62708202]
["bitfinex","ETHUSD",1758164354454,1.1976,4614.6,4614.5,6.62708202]
["bitfinex","ETHUSD",1758164354772,0.751,4614.6,4614.5,6.62708202]
["bitfinex","ETHUSD",1758164355484,0.002,4614.6,4614.5,8.31650596]
["bitfinex","ETHUSD",1758164355838,0.002,4614.6,4614.5,7.81740596]
["bitfinex","ETHUSD",1758164356039,0.002,4614.6,4614.5,8.76360596]
["bitfinex","ETHUSD",1758164358283,0.3009,4614.6,4614.5,8.00560596]
["bitfinex","ETHUSD",1758164358467,0.751,4614.6,4614.5,6.62608202]
["bitfinex","ETHUSD",1758164359669,0.002,4614.6,4614.5,7.43608202]
["bitfinex","ETHUSD",1758164359869,0.002,4614.6,4614.5,7.88318202]
["bitfinex","ETHUSD",1758164360297,0.002,4614.6,4614.5,6.93698202]
["bitfinex","ETHUSD",1758164362266,0.002,4614.6,4614.5,3.28598202]
["bitfinex","ETHUSD",1758164362467,0.002,4614.6,4614.5,7.57701596]
["bitfinex","ETHUSD",1758164363567,0.002,4614.6,4614.5,8.03871596]
["bitfinex","ETHUSD",1758164363902,0.002,4614.6,4614.5,7.57701596]
["bitfinex","ETHUSD",1758164364098,0.002,4614.6,4614.5,3.92601596]
["bitfinex","ETHUSD",1758164364304,0.002,4614.6,4614.5,7.57601596]
["bitfinex","ETHUSD",1758164364601,0.002,4614.6,4614.5,3.92601596]
["bitfinex","ETHUSD",1758164364798,0.002,4614.6,4614.5,7.57601596]
["bitfinex","ETHUSD",1758164365301,0.312,4614.6,4614.5,7.26511596]
["bitfinex","ETHUSD",1758164365503,1.2761,4614.6,4614.5,6.62508202]
["bitfinex","ETHUSD",1758164365706,0.8059,4614.6,4614.5,6.62508202]
["bitfinex","ETHUSD",1758164367605,1.2761,4614.6,4614.5,6.62408202]
["bitfinex","ETHUSD",1758164369409,0.8059,4614.6,4614.5,6.62408202]
["bitfinex","ETHUSD",1758164369597,1.2761,4614.6,4614.5,6.62408202]
["bitfinex","ETHUSD",1758164370106,0.002,4614.6,4614.5,6.93938202]
["bitfinex","ETHUSD",1758164370308,0.002,4614.6,4614.5,7.89356594]
["bitfinex","ETHUSD",1758164370520,0.002,4614.6,4614.5,8.35526594]
["bitfinex","ETHUSD",1758164370701,0.002,4614.6,4614.5,8.78956594]
["bitfinex","ETHUSD",1758164380834,0.002,4614.6,4614.5,8.35426594]
["bitfinex","ETHUSD",1758164381623,0.002,4614.6,4614.5,8.78856594]
["bitfinex","ETHUSD",1758164383107,0.002,4614.6,4614.5,9.58056594]
["bitfinex","ETHUSD",1758164383311,0.002,4614.6,4614.5,12.58056594]
["bitfinex","ETHUSD",1758164383642,0.002,4614.6,4614.5,12.66730176]
["bitfinex","ETHUSD",1758164388730,0.002,4614.6,4614.5,12.66630176]
["bitfinex","ETHUSD",1758164393657,0.002,4614.6,4614.5,9.01930176]
["bitfinex","ETHUSD",1758164393865,0.002,4614.6,4614.5,12.66530176]
["bitfinex","ETHUSD",1758164399178,0.002,4614.6,4614.5,16.97530176]
["bitfinex","ETHUSD",1758164399674,0.002,4614.6,4614.5,16.07830176]
["bitfinex","ETHUSD",1758164400375,0.002,4614.6,4614.5,16.53110176]
["bitfinex","ETHUSD",1758164400894,0.002,4614.6,4614.5,17.00240176]
["bitfinex","ETHUSD",1758164401976,0.002,4614.6,4614.5,13.35740176]
["bitfinex","ETHUSD",1758164402181,0.002,4614.6,4614.5,17.00140176]
["bitfinex","ETHUSD",1758164402558,0.002,4614.6,4614.5,18.87340176]
["bitfinex","ETHUSD",1758164403447,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758164403679,1e-08,4614.9,4614.8,5.81094114]
["bitfinex","ETHUSD",1758164403881,1e-08,4614.9,4614.8,5.91894114]
["bitfinex","ETHUSD",1758164404077,1e-08,4614.9,4614.8,6.40194114]
["bitfinex","ETHUSD",1758164404871,0.30580001,4614.9,4614.8,6.40194114]
["bitfinex","ETHUSD",1758164405197,1e-08,4614.9,4614.8,12.19708389]
["bitfinex","ETHUSD",1758164406879,1e-08,4614.9,4614.8,13.43108389]
["bitfinex","ETHUSD",1758164407079,1e-08,4614.9,4614.8,12.95978389]
["bitfinex","ETHUSD",1758164407490,1e-08,4614.9,4614.8,18.80978389]
["bitfinex","ETHUSD",1758164408901,0.481,4616.1,4615.4,2.16665944]
["bitfinex","ETHUSD",1758164409109,0.9268,4616.2,4615.6,2.16656556]
["bitfinex","ETHUSD",1758164409266,0.20263029,4617.8,4615.9,2.16642474]
["bitfinex","ETHUSD",1758164409465,2.16564224,4617.6,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164409697,0.3078,4616.0,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164409998,1.2346,4616.0,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164410396,1.2346,4616.0,4615.9,2.86642474]
["bitfinex","ETHUSD",1758164410702,1.2346,4616.0,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164410904,1.2346,4616.0,4615.9,2.86642474]
["bitfinex","ETHUSD",1758164411371,1.2346,4616.0,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164411571,1.2346,4616.0,4615.9,2.86642474]
["bitfinex","ETHUSD",1758164411768,1.2346,4616.0,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164413846,0.3078,4616.0,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164414023,1.2346,4616.0,4615.9,6.50942474]
["bitfinex","ETHUSD",1758164415315,1.2346,4616.0,4615.9,2.86642474]
["bitfinex","ETHUSD",1758164415547,1.2346,4616.0,4615.9,6.50842474]
["bitfinex","ETHUSD",1758164415952,1.2346,4616.0,4615.9,2.86642474]
["bitfinex","ETHUSD",1758164416244,1.2346,4616.0,4615.9,6.50842474]
["bitfinex","ETHUSD",1758164417136,0.3078,4616.0,4615.9,6.50842474]
["bitfinex","ETHUSD",1758164417330,1.2346,4616.0,4615.9,6.50842474]
["bitfinex","ETHUSD",1758164418043,0.002,4616.0,4615.9,6.50842474]
["bitfinex","ETHUSD",1758164418415,0.7888,4616.0,4615.9,6.50842474]
["bitfinex","ETHUSD",1758164418614,0.433,4616.0,4615.9,6.50842474]
["bitfinex","ETHUSD",1758164418814,0.7388,4616.0,4615.9,7.42119908]
["bitfinex","ETHUSD",1758164419028,0.7388,4616.0,4615.9,7.52919908]
["bitfinex","ETHUSD",1758164420336,0.7388,4616.0,4615.9,6.61642474]
["bitfinex","ETHUSD",1758164420745,0.7388,4616.0,4615.9,6.61542474]
["bitfinex","ETHUSD",1758164420950,1.1846,4616.0,4615.9,6.61542474]
["bitfinex","ETHUSD",1758164423419,1.1846,4616.0,4615.9,2.97442474]
["bitfinex","ETHUSD",1758164423875,1.1846,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1758164424026,1.30306,4616.0,4615.9,1.871]
["bitfinex","ETHUSD",1758164424221,1.30306,4616.0,4615.9,4.183]
["bitfinex","ETHUSD",1758164427358,0.801,4616.0,4615.9,6.34942474]
["bitfinex","ETHUSD",1758164427586,1.2612,4616.0,4615.9,6.34942474]
["bitfinex","ETHUSD",1758164428360,1.2612,4616.0,4615.9,4.183]
["bitfinex","ETHUSD",1758164429473,1.2632,4616.0,4615.9,4.183]
["bitfinex","ETHUSD",1758164429850,1.2632,4616.0,4615.9,1.871]
["bitfinex","ETHUSD",1758164430173,1.38952,4616.0,4615.9,5.511]
["bitfinex","ETHUSD",1758164431179,1.38952,4616.0,4615.9,1.871]
["bitfinex","ETHUSD",1758164431356,1.38952,4616.0,4615.9,5.511]
["bitfinex","ETHUSD",1758164431859,1.38952,4616.0,4615.9,1.871]
["bitfinex","ETHUSD",1758164432067,5.51986923,4616.0,4615.9,1.871]
["bitfinex","ETHUSD",1758164432273,1.38952,4616.0,4615.9,5.511]
["bitfinex","ETHUSD",1758164437486,1.38952,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1758164437487,5.95842474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758164437686,7.55598518,4615.9,4615.8,3.64]
["bitfinex","ETHUSD",1758164437889,8.80648518,4615.9,4615.8,3.64]
["bitfinex","ETHUSD",1758164439455,5.84806044,4615.9,4615.8,3.64]
["bitfinex","ETHUSD",1758164439655,1.2505,4615.9,4615.8,3.64]
["bitfinex","ETHUSD",1758164440252,4.2505,4615.9,4615.8,3.64]
["bitfinex","ETHUSD",1758164440452,7.41093243,4615.9,4615.8,3.64]
["bitfinex","ETHUSD",1758164442308,7.41093243,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758164442499,11.54128166,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758164442697,12.98995119,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758164443528,13.48995119,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758164444103,13.48995119,4615.9,4614.8,0.12]
["bitfinex","ETHUSD",1758164444104,0.792,4615.8,4614.8,0.12]
["bitfinex","ETHUSD",1758164444278,10.38434342,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758164444479,7.41140188,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758164444806,12.54915944,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758164445010,13.20004926,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758164448130,4.86030584,4614.9,4614.8,0.4154]
["bitfinex","ETHUSD",1758164448330,3.0,4614.9,4614.8,4.0544]
["bitfinex","ETHUSD",1758164448478,0.65079945,4615.4,4614.8,5.0117]
["bitfinex","ETHUSD",1758164448683,0.108,4614.9,4614.8,4.5276]
["bitfinex","ETHUSD",1758164449313,0.108,4614.9,4614.8,5.0117]
["bitfinex","ETHUSD",1758164449615,0.108,4614.9,4614.8,7.17864114]
["bitfinex","ETHUSD",1758164450049,0.108,4614.9,4614.8,5.0117]
["bitfinex","ETHUSD",1758164451543,0.8983,4614.9,4614.8,3.76]
["bitfinex","ETHUSD",1758164452140,0.65075992,4615.7,4614.9,2.16686912]
["bitfinex","ETHUSD",1758164452336,0.65075992,4615.7,4615.1,2.16679682]
["bitfinex","ETHUSD",1758164452637,0.65075992,4615.7,4615.2,2.16675211]
["bitfinex","ETHUSD",1758164452944,0.65075992,4615.7,4615.3,3.639]
["bitfinex","ETHUSD",1758164453145,0.65075992,4615.7,4615.3,4.1231]
["bitfinex","ETHUSD",1758164453724,0.65075992,4615.7,4615.4,0.4518]
["bitfinex","ETHUSD",1758164454035,0.78574409,4615.7,4615.3,3.639]
["bitfinex","ETHUSD",1758164454222,1.44272591,4615.7,4615.3,4.0908]
["bitfinex","ETHUSD",1758164454549,0.20188182,4615.6,4615.3,3.639]
["bitfinex","ETHUSD",1758164454746,0.4551,4615.6,4615.3,3.639]
["bitfinex","ETHUSD",1758164455113,3.4551,4615.6,4615.3,3.639]
["bitfinex","ETHUSD",1758164455319,0.4551,4615.6,4615.3,3.639]
["bitfinex","ETHUSD",1758164456548,0.4551,4615.6,4615.0,1.872]
["bitfinex","ETHUSD",1758164456549,0.108,4615.3,4615.0,1.872]
["bitfinex","ETHUSD",1758164456751,3.8871,4615.5,4615.1,3.638]
["bitfinex","ETHUSD",1758164457138,3.4551,4615.5,4615.1,4.0898]
["bitfinex","ETHUSD",1758164457348,3.0,4615.5,4615.1,3.638]
["bitfinex","ETHUSD",1758164457555,0.4551,4615.4,4615.1,3.638]
["bitfinex","ETHUSD",1758164459318,3.0,4615.5,4615.0,1.872]
["bitfinex","ETHUSD",1758164459520,3.0,4615.5,4615.1,4.1239]
["bitfinex","ETHUSD",1758164460053,3.0,4615.5,4615.1,3.638]
["bitfinex","ETHUSD",1758164460254,0.4658,4615.6,4615.2,0.4859]
["bitfinex","ETHUSD",1758164460450,3.66788956,4615.6,4615.2,0.4859]
["bitfinex","ETHUSD",1758164460655,0.20208956,4615.5,4615.2,0.4859]
["bitfinex","ETHUSD",1758164461021,0.4658,4615.6,4615.1,3.638]
["bitfinex","ETHUSD",1758164461022,0.20208956,4615.6,4615.1,3.638]
["bitfinex","ETHUSD",1758164461354,0.9099,4615.5,4615.1,3.638]
["bitfinex","ETHUSD",1758164461656,0.792,4615.1,4615.0,1.872]
["bitfinex","ETHUSD",1758164461831,11.39594951,4615.1,4615.0,5.51]
["bitfinex","ETHUSD",1758164462036,5.95889419,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164462229,10.29133298,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164462434,12.85582631,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164464867,4.56778289,4614.9,4614.8,0.4149]
["bitfinex","ETHUSD",1758164465031,3.20208956,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164465262,3.20209237,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164465433,5.36898656,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164465747,3.20209237,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164465932,3.20209237,4614.9,4614.8,1.3537]
["bitfinex","ETHUSD",1758164466133,0.5,4615.2,4614.8,1.3537]
["bitfinex","ETHUSD",1758164466428,3.6508178,4615.7,4614.8,1.3537]
["bitfinex","ETHUSD",1758164466429,2.36871666,4615.6,4614.9,6.4478]
["bitfinex","ETHUSD",1758164466647,0.20214346,4615.5,4615.0,0.9388]
["bitfinex","ETHUSD",1758164466823,0.20214346,4615.5,4615.4,0.2939]
["bitfinex","ETHUSD",1758164467025,0.792,4615.6,4615.4,3.9309]
["bitfinex","ETHUSD",1758164467326,0.99414346,4615.6,4615.5,0.4859]
["bitfinex","ETHUSD",1758164467844,0.99414346,4615.6,4615.5,0.7798]
["bitfinex","ETHUSD",1758164468166,1.61041056,4615.6,4615.5,0.7798]
["bitfinex","ETHUSD",1758164468375,0.81841056,4615.6,4615.5,0.7798]
["bitfinex","ETHUSD",1758164468528,0.20214346,4615.7,4615.5,1.2327]
["bitfinex","ETHUSD",1758164468736,0.20214346,4615.6,4615.5,0.2939]
["bitfinex","ETHUSD",1758164468963,0.20214346,4615.7,4615.5,0.2939]
["bitfinex","ETHUSD",1758164469166,0.20214346,4615.6,4615.5,0.2939]
["bitfinex","ETHUSD",1758164469371,0.20214346,4615.7,4615.5,0.2939]
["bitfinex","ETHUSD",1758164469547,0.20214346,4615.6,4615.5,0.2939]
["bitfinex","ETHUSD",1758164469880,2.36866355,4615.7,4615.5,0.7798]
["bitfinex","ETHUSD",1758164470189,3.108,4615.5,4614.9,1.872]
["bitfinex","ETHUSD",1758164470351,3.108,4615.5,4615.0,3.637]
["bitfinex","ETHUSD",1758164470352,4.13034923,4615.2,4615.0,3.637]
["bitfinex","ETHUSD",1758164471160,0.108,4615.0,4614.9,1.872]
["bitfinex","ETHUSD",1758164471333,1.1889,4615.0,4614.9,1.872]
["bitfinex","ETHUSD",1758164471536,1.1889,4615.0,4614.8,0.121]
["bitfinex","ETHUSD",1758164471537,5.95889419,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164471760,11.75125374,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164471957,12.95005374,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164473990,12.50595374,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164474280,7.90980451,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164474469,8.37560451,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164474673,8.81970451,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164475708,7.90980451,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164475885,7.62090451,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164476069,6.16108144,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164476857,6.91578144,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164477652,7.35988144,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164479291,11.49023067,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164479471,7.35988144,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164479669,12.86730053,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164479868,13.51824826,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164481213,8.94379903,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164481398,6.44998144,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164481612,6.16108144,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164481827,3.20218725,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164482114,3.99418725,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164482913,6.16108144,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164483117,6.83798958,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164483482,3.99418725,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164483695,6.16108144,4614.9,4614.8,0.9008]
["bitfinex","ETHUSD",1758164484329,6.16108144,4614.9,4614.8,0.4149]
["bitfinex","ETHUSD",1758164485606,3.99418725,4614.9,4614.8,0.4149]
["bitfinex","ETHUSD",1758164485917,6.16108144,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164488179,6.16108144,4614.9,4614.8,0.4121]
["bitfinex","ETHUSD",1758164489171,6.16125951,4614.9,4614.8,0.4121]
["bitfinex","ETHUSD",1758164489681,6.96495951,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164489834,7.90792644,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164490456,7.41432644,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164490669,7.90792644,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164491732,8.36342644,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164492069,7.90792644,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164492564,7.10422644,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164492769,6.16125951,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164494236,6.16017605,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164494561,6.16017605,4614.9,4614.8,0.4121]
["bitfinex","ETHUSD",1758164495475,6.16017605,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164497153,6.16022725,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164498080,6.96392725,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164499054,8.43885143,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164499463,9.08982176,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164501244,14.16355268,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164506687,13.21445268,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164506981,13.70805268,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164508986,13.70799232,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164509183,5.66366721,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164509489,5.66366721,4614.9,4614.8,1.3322]
["bitfinex","ETHUSD",1758164509490,0.20235616,4614.9,4614.8,1.3322]
["bitfinex","ETHUSD",1758164512092,0.108,4614.9,4614.8,1.3322]
["bitfinex","ETHUSD",1758164515603,0.108,4614.9,4614.8,3.49914114]
["bitfinex","ETHUSD",1758164515892,0.108,4614.9,4614.8,2.26221586]
["bitfinex","ETHUSD",1758164516876,0.11,4614.9,4614.8,2.26221586]
["bitfinex","ETHUSD",1758164517612,0.11,4614.9,4614.8,4.429157]
["bitfinex","ETHUSD",1758164517985,0.11,4614.9,4614.8,2.26221586]
["bitfinex","ETHUSD",1758164518385,0.11,4614.9,4614.8,4.429157]
["bitfinex","ETHUSD",1758164518914,0.11,4614.9,4614.8,2.26221586]
["bitfinex","ETHUSD",1758164519612,0.11,4614.9,4614.8,4.5136]
["bitfinex","ETHUSD",1758164519789,0.4028,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164519996,1.3539,4614.9,4614.8,3.754]
["bitfinex","ETHUSD",1758164520189,4.51502716,4614.9,4614.8,3.754]
["bitfinex","ETHUSD",1758164520392,0.002,4614.9,4614.8,0.4332]
["bitfinex","ETHUSD",1758164520592,7.40705935,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164520796,8.87181968,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164521226,9.37181968,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164522818,13.00481968,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164523514,13.00469103,4614.9,4614.8,0.121]
["bitfinex","ETHUSD",1758164527907,11.0328599,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758164528203,0.792,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164528408,1.28693651,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164528633,7.40525943,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164529006,7.49207449,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164529204,8.95683482,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164529727,13.07946574,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164529931,17.20046574,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164530518,8.00573482,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164530720,6.83411976,4614.2,4614.1,0.787]
["bitfinex","ETHUSD",1758164530895,2.36935943,4614.2,4614.1,1.2617]
["bitfinex","ETHUSD",1758164531099,3.16135943,4614.2,4614.1,1.2617]
["bitfinex","ETHUSD",1758164531830,0.20213651,4614.2,4614.1,1.2617]
["bitfinex","ETHUSD",1758164532034,0.20213651,4614.8,4614.1,1.2617]
["bitfinex","ETHUSD",1758164532330,0.792,4614.6,4614.2,0.9395]
["bitfinex","ETHUSD",1758164532495,0.20213651,4614.8,4614.5,0.3122]
["bitfinex","ETHUSD",1758164532703,0.20213651,4614.8,4614.6,0.9395]
["bitfinex","ETHUSD",1758164532903,0.20213651,4614.8,4614.7,1.2517]
["bitfinex","ETHUSD",1758164533102,2.36907765,4614.8,4614.7,1.2517]
["bitfinex","ETHUSD",1758164533735,5.36907765,4614.8,4614.7,1.2517]
["bitfinex","ETHUSD",1758164534455,0.792,4614.5,4614.1,1.883]
["bitfinex","ETHUSD",1758164534608,6.25202292,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164534805,6.45415943,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164535101,7.40514847,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164535453,12.01577939,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164535663,13.06569639,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164535953,14.01679639,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758164536105,17.64979639,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164536536,17.18669639,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164536840,16.69869639,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164537546,0.20202555,4614.2,4614.1,1.2627]
["bitfinex","ETHUSD",1758164537706,0.70202555,4614.3,4614.1,1.2627]
["bitfinex","ETHUSD",1758164538044,7.40514847,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164538230,9.5830509,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164539045,9.58294567,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164541408,9.11984567,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164541608,12.27284567,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164542948,11.98004567,4614.2,4614.1,0.3232]
["bitfinex","ETHUSD",1758164543944,8.33904567,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164544145,0.20192032,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164544333,2.16722292,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164544535,2.36914324,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164544844,0.20192032,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164545013,3.45919364,4614.3,4614.1,1.2802]
["bitfinex","ETHUSD",1758164545214,2.36906295,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164545437,3.20184003,4614.2,4614.1,0.3265]
["bitfinex","ETHUSD",1758164546051,5.36906295,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164546354,3.20184003,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164546643,0.108,4614.2,4614.1,1.2802]
["bitfinex","ETHUSD",1758164550055,0.002,4614.9,4614.3,2.16713643]
["bitfinex","ETHUSD",1758164550259,2.16890305,4614.9,4614.2,0.9537]
["bitfinex","ETHUSD",1758164550459,0.108,4614.5,4614.3,4.5937]
["bitfinex","ETHUSD",1758164550693,0.108,4614.5,4614.4,1.2692]
["bitfinex","ETHUSD",1758164551172,0.108,4614.5,4614.4,0.8054]
["bitfinex","ETHUSD",1758164551806,2.27508202,4614.5,4614.4,0.8054]
["bitfinex","ETHUSD",1758164551951,2.167147,4614.4,4614.1,0.011]
["bitfinex","ETHUSD",1758164552556,2.167147,4614.4,4614.1,0.5009]
["bitfinex","ETHUSD",1758164552764,2.167147,4614.4,4614.3,0.3155]
["bitfinex","ETHUSD",1758164552961,2.36926359,4614.4,4614.3,0.3155]
["bitfinex","ETHUSD",1758164553159,2.36926359,4614.4,4614.3,0.2975]
["bitfinex","ETHUSD",1758164553403,5.95922292,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164553556,6.16133951,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164553753,6.91373951,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164553999,6.16133951,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164554182,6.45563951,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164554384,7.4607438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164555589,7.9188438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164556088,8.3784438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164556892,7.9188438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164557263,7.4607438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164557487,7.1664438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164558366,24.80410946,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164560892,12.0164438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164561093,11.0987438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164561391,12.0164438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164562309,12.0194438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164563022,8.3784438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164563329,12.0204438,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758164563901,5.95931686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164564095,10.06246659,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164564323,11.27446659,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164565729,15.41192252,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164566697,14.95211496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164567012,15.41071496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164568336,19.54817089,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164568529,15.41071496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164568905,11.76971496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164569112,15.41071496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164569307,11.31011496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164569515,14.95011496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164570245,19.54717089,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164570839,15.40971496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164571035,11.31011496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164571228,10.85201496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164571429,14.57883285,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164571816,15.03693285,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164572218,19.17438878,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164572517,6.50707692,4614.0,4613.9,0.3165]
["bitfinex","ETHUSD",1758164572720,9.76571496,4614.0,4613.9,0.8064]
["bitfinex","ETHUSD",1758164572945,14.19671496,4614.0,4613.9,0.3165]
["bitfinex","ETHUSD",1758164574153,14.19671496,4614.0,4613.9,1.2408]
["bitfinex","ETHUSD",1758164574550,14.19671496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164575538,14.48821496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164576821,19.55627089,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164577022,14.95861496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164577427,14.19771496,4614.0,4613.9,0.3046]
["bitfinex","ETHUSD",1758164577772,14.19771496,4614.0,4613.9,1.2289]
["bitfinex","ETHUSD",1758164577973,10.55771496,4614.0,4613.9,0.7577]
["bitfinex","ETHUSD",1758164578337,14.19771496,4614.0,4613.9,1.2289]
["bitfinex","ETHUSD",1758164579159,14.19771496,4614.0,4613.9,0.7577]
["bitfinex","ETHUSD",1758164579357,14.19771496,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164579564,14.19771496,4614.0,4613.9,0.2934]
["bitfinex","ETHUSD",1758164579935,14.19771496,4614.0,4613.9,0.7545]
["bitfinex","ETHUSD",1758164580541,14.19771496,4614.0,4613.9,0.2934]
["bitfinex","ETHUSD",1758164581278,14.19771496,4614.0,4613.9,0.7545]
["bitfinex","ETHUSD",1758164582478,2.36922589,4614.0,4613.9,1.2117]
["bitfinex","ETHUSD",1758164582773,0.20190903,4614.0,4613.9,1.2117]
["bitfinex","ETHUSD",1758164583074,7.33936496,4614.0,4613.9,1.2117]
["bitfinex","ETHUSD",1758164583286,3.20190903,4614.0,4613.9,1.2117]
["bitfinex","ETHUSD",1758164583939,8.54574409,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164584141,12.45954409,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164584362,8.32208816,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164584572,12.02434409,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164585070,11.54574409,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164585374,12.45954409,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164586043,16.59700002,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164586247,12.45954409,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164586753,16.59700002,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1758164587549,0.792,4613.8,4613.6,1e-08]
["bitfinex","ETHUSD",1758164587871,5.16736383,4613.9,4613.6,1e-08]
["bitfinex","ETHUSD",1758164587872,17.52655648,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164588072,19.97941426,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164588245,20.89321426,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164591751,17.25621426,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164591975,19.97741426,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164592183,11.91955833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164592377,15.55455833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164593866,11.91955833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164594066,15.55455833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164596457,15.83995833,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164596685,15.55455833,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164596868,15.55455833,4613.7,4613.6,0.29240001]
["bitfinex","ETHUSD",1758164597383,15.55455833,4613.7,4613.6,0.75350001]
["bitfinex","ETHUSD",1758164597592,15.55455833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164597923,11.91955833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164598125,15.55455833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164598461,15.55455833,4613.7,4613.6,0.75350001]
["bitfinex","ETHUSD",1758164599089,15.55355833,4613.7,4613.6,0.29240001]
["bitfinex","ETHUSD",1758164599297,15.55355833,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1758164599792,15.55355833,4613.7,4613.6,0.29240001]
["bitfinex","ETHUSD",1758164601173,15.55355833,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164601373,13.93282274,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164603302,0.20190903,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164603670,0.30990903,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164603893,0.108,4613.7,4613.6,1.21070001]
["bitfinex","ETHUSD",1758164608498,0.108,4613.7,4613.6,4.84470001]
["bitfinex","ETHUSD",1758164608666,0.11,4613.7,4613.6,4.84470001]
["bitfinex","ETHUSD",1758164608873,0.11,4613.7,4613.6,5.5461292]
["bitfinex","ETHUSD",1758164609209,0.11,4613.7,4613.6,7.71363396]
["bitfinex","ETHUSD",1758164609592,0.11,4613.7,4613.6,5.5461292]
["bitfinex","ETHUSD",1758164610506,0.11,4613.7,4613.6,7.71363396]
["bitfinex","ETHUSD",1758164611073,0.002,4613.7,4613.6,7.71363396]
["bitfinex","ETHUSD",1758164613272,0.002,4613.7,4613.6,7.82163396]
["bitfinex","ETHUSD",1758164614297,0.00133007,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1758164614491,0.00133007,4614.6,4614.5,7.88979022]
["bitfinex","ETHUSD",1758164614697,0.00133007,4614.6,4614.5,9.13729022]
["bitfinex","ETHUSD",1758164618225,0.002,4615.4,4614.8,2.16692623]
["bitfinex","ETHUSD",1758164618390,1e-08,4615.8,4614.9,7.72819254]
["bitfinex","ETHUSD",1758164618594,1e-08,4615.8,4615.7,2.47431862]
["bitfinex","ETHUSD",1758164618790,1e-08,4615.8,4615.7,8.46607542]
["bitfinex","ETHUSD",1758164618996,1e-08,4615.8,4615.7,9.38411024]
["bitfinex","ETHUSD",1758164622638,1e-08,4615.8,4615.7,9.38311024]
["bitfinex","ETHUSD",1758164623835,1e-08,4615.8,4615.7,12.38311024]
["bitfinex","ETHUSD",1758164624413,1e-08,4615.8,4615.7,12.49111024]
["bitfinex","ETHUSD",1758164636626,0.30560001,4615.8,4615.7,7.61161024]
["bitfinex","ETHUSD",1758164636848,1e-08,4615.8,4615.7,11.54351024]
["bitfinex","ETHUSD",1758164637059,1e-08,4615.8,4615.7,12.47931024]
["bitfinex","ETHUSD",1758164638557,1e-08,4615.8,4615.7,13.17931024]
["bitfinex","ETHUSD",1758164640096,1e-08,4615.8,4615.7,12.74091024]
["bitfinex","ETHUSD",1758164640296,1e-08,4615.8,4615.7,12.25201024]
["bitfinex","ETHUSD",1758164640472,1e-08,4615.8,4615.7,13.19021024]
["bitfinex","ETHUSD",1758164641055,1e-08,4615.8,4615.7,12.74591024]
["bitfinex","ETHUSD",1758164641277,1e-08,4615.8,4615.7,11.94261024]
["bitfinex","ETHUSD",1758164641487,1e-08,4615.8,4615.7,14.16061024]
["bitfinex","ETHUSD",1758164641668,1e-08,4615.8,4615.7,18.10101024]
["bitfinex","ETHUSD",1758164642003,1e-08,4615.8,4615.7,19.03921024]
["bitfinex","ETHUSD",1758164644363,1e-08,4615.9,4615.8,5.16647168]
["bitfinex","ETHUSD",1758164644678,1e-08,4615.9,4615.8,8.30394812]
["bitfinex","ETHUSD",1758164644886,1e-08,4615.9,4615.8,9.79487172]
["bitfinex","ETHUSD",1758164645195,1e-08,4615.9,4615.8,10.21334812]
["bitfinex","ETHUSD",1758164645413,1e-08,4615.9,4615.8,14.13287172]
["bitfinex","ETHUSD",1758164645715,1e-08,4615.9,4615.8,8.48314812]
["bitfinex","ETHUSD",1758164645874,1e-08,4615.9,4615.8,12.61504812]
["bitfinex","ETHUSD",1758164646075,1e-08,4615.9,4615.8,13.05934812]
["bitfinex","ETHUSD",1758164646481,0.29810001,4615.9,4615.8,8.17374812]
["bitfinex","ETHUSD",1758164646682,0.75760001,4615.9,4615.8,8.17374812]
["bitfinex","ETHUSD",1758164646980,1e-08,4615.9,4615.8,12.95234812]
["bitfinex","ETHUSD",1758164647180,1e-08,4615.9,4615.8,13.06034812]
["bitfinex","ETHUSD",1758164648216,1e-08,4615.9,4615.8,13.85234812]
["bitfinex","ETHUSD",1758164648726,1e-08,4615.9,4615.8,8.97704812]
["bitfinex","ETHUSD",1758164649015,1e-08,4615.9,4615.8,12.12114812]
["bitfinex","ETHUSD",1758164649171,0.29810001,4615.9,4615.8,5.06574812]
["bitfinex","ETHUSD",1758164649379,1e-08,4615.9,4615.8,9.01614812]
["bitfinex","ETHUSD",1758164650014,1e-08,4615.9,4615.8,12.95434812]
["bitfinex","ETHUSD",1758164650883,1e-08,4615.9,4615.8,12.95934812]
["bitfinex","ETHUSD",1758164651480,0.002,4616.3,4615.8,12.95934812]
["bitfinex","ETHUSD",1758164651481,0.002,4616.3,4616.2,2.95828395]
["bitfinex","ETHUSD",1758164651793,0.002,4616.3,4616.2,10.41674901]
["bitfinex","ETHUSD",1758164651993,0.002,4616.3,4616.2,11.66434901]
["bitfinex","ETHUSD",1758164652592,0.002,4616.3,4616.2,12.36434901]
["bitfinex","ETHUSD",1758164652794,0.002,4616.3,4616.2,12.36734901]
["bitfinex","ETHUSD",1758164654820,0.002,4616.3,4616.2,10.63714901]
["bitfinex","ETHUSD",1758164655605,0.002,4616.3,4616.2,11.57534901]
["bitfinex","ETHUSD",1758164656137,1e-08,4616.9,4616.7,2.16604934]
["bitfinex","ETHUSD",1758164656433,1e-08,4616.9,4616.8,5.76126495]
["bitfinex","ETHUSD",1758164656670,1e-08,4616.9,4616.8,9.04900493]
["bitfinex","ETHUSD",1758164656799,1e-08,4616.9,4616.8,8.73960493]
["bitfinex","ETHUSD",1758164657188,1e-08,4616.9,4616.8,9.04900493]
["bitfinex","ETHUSD",1758164657402,1e-08,4616.9,4616.8,8.73960493]
["bitfinex","ETHUSD",1758164657610,1e-08,4616.9,4616.8,9.54290493]
["bitfinex","ETHUSD",1758164657819,1e-08,4616.9,4616.8,9.98720493]
["bitfinex","ETHUSD",1758164658728,1e-08,4616.9,4616.8,12.15320735]
["bitfinex","ETHUSD",1758164658886,1e-08,4616.9,4616.8,11.39950735]
["bitfinex","ETHUSD",1758164659087,1e-08,4616.9,4616.8,11.21500735]
["bitfinex","ETHUSD",1758164659313,1e-08,4616.9,4616.8,11.32300735]
["bitfinex","ETHUSD",1758164660314,0.29810001,4616.9,4616.8,7.36160735]
["bitfinex","ETHUSD",1758164660515,1e-08,4616.9,4616.8,11.76930735]
["bitfinex","ETHUSD",1758164660721,1e-08,4616.9,4616.8,12.26320735]
["bitfinex","ETHUSD",1758164661320,1e-08,4616.9,4616.8,13.05520735]
["bitfinex","ETHUSD",1758164661520,1e-08,4616.9,4616.8,13.05620735]
["bitfinex","ETHUSD",1758164661917,0.00200001,4616.9,4616.8,13.05620735]
["bitfinex","ETHUSD",1758164663003,0.00200001,4616.9,4616.8,12.61190735]
["bitfinex","ETHUSD",1758164663212,0.00200001,4616.9,4616.8,13.05620735]
["bitfinex","ETHUSD",1758164663621,0.00200001,4616.9,4616.8,12.81800735]
["bitfinex","ETHUSD",1758164663817,0.00200001,4616.9,4616.8,13.73530735]
["bitfinex","ETHUSD",1758164664120,0.00200001,4616.9,4616.8,8.85460735]
["bitfinex","ETHUSD",1758164664289,0.00200001,4616.9,4616.8,12.50860735]
["bitfinex","ETHUSD",1758164664484,0.00200001,4616.9,4616.8,12.82360735]
["bitfinex","ETHUSD",1758164664690,0.00200001,4616.9,4616.8,13.74090735]
["bitfinex","ETHUSD",1758164665723,1e-08,4617.4,4617.2,3.0]
["bitfinex","ETHUSD",1758164665885,1e-08,4617.4,4617.3,9.35701024]
["bitfinex","ETHUSD",1758164666094,1e-08,4617.4,4617.3,10.67565257]
["bitfinex","ETHUSD",1758164668018,1e-08,4617.4,4617.3,10.23835257]
["bitfinex","ETHUSD",1758164670105,0.29690001,4617.4,4617.3,9.44335257]
["bitfinex","ETHUSD",1758164670305,1e-08,4617.4,4617.3,9.75835257]
["bitfinex","ETHUSD",1758164670502,1.19980001,4617.4,4617.3,5.16576787]
["bitfinex","ETHUSD",1758164670707,1.19980001,4617.4,4617.3,8.81476787]
["bitfinex","ETHUSD",1758164672958,0.29690001,4617.4,4617.3,8.81476787]
["bitfinex","ETHUSD",1758164674046,1e-08,4617.4,4617.3,9.12976787]
["bitfinex","ETHUSD",1758164674254,1e-08,4617.4,4617.3,9.82976787]
["bitfinex","ETHUSD",1758164674445,1e-08,4617.4,4617.3,11.07732935]
["bitfinex","ETHUSD",1758164674654,1e-08,4617.4,4617.3,11.55732935]
["bitfinex","ETHUSD",1758164674948,1.19980001,4617.4,4617.3,10.76532935]
["bitfinex","ETHUSD",1758164675319,0.29690001,4617.4,4617.3,10.76532935]
["bitfinex","ETHUSD",1758164677757,0.75920001,4617.4,4617.3,10.76532935]
["bitfinex","ETHUSD",1758164679084,0.29690001,4617.4,4617.3,16.61232935]
["bitfinex","ETHUSD",1758164680367,1.19980001,4617.4,4617.3,16.61232935]
["bitfinex","ETHUSD",1758164680567,1.19980001,4617.4,4617.3,16.72032935]
["bitfinex","ETHUSD",1758164681779,0.75920001,4617.4,4617.3,16.72032935]
["bitfinex","ETHUSD",1758164682287,1.19980001,4617.4,4617.3,16.72032935]
["bitfinex","ETHUSD",1758164683082,0.29690001,4617.4,4617.3,16.71632935]
["bitfinex","ETHUSD",1758164685704,0.73750001,4617.4,4617.3,16.71632935]
["bitfinex","ETHUSD",1758164685859,0.73750001,4617.4,4617.3,12.46676787]
["bitfinex","ETHUSD",1758164685860,1.19980001,4617.4,4617.3,12.46676787]
["bitfinex","ETHUSD",1758164686997,1.19980001,4617.4,4617.3,11.76676787]
["bitfinex","ETHUSD",1758164687397,0.29690001,4617.4,4617.3,11.76676787]
["bitfinex","ETHUSD",1758164687568,0.75920001,4617.4,4617.3,11.76676787]
["bitfinex","ETHUSD",1758164687897,1.19980001,4617.4,4617.3,11.76676787]
["bitfinex","ETHUSD",1758164690876,1.19980001,4617.4,4617.3,12.46676787]
["bitfinex","ETHUSD",1758164691176,1e-08,4617.4,4617.3,12.46676787]
["bitfinex","ETHUSD",1758164691495,1e-08,4617.4,4617.3,13.93002935]
["bitfinex","ETHUSD",1758164691702,0.29690001,4617.4,4617.3,13.93002935]
["bitfinex","ETHUSD",1758164691902,1e-08,4617.4,4617.3,13.54502935]
["bitfinex","ETHUSD",1758164692105,0.29690001,4617.4,4617.3,13.23002935]
["bitfinex","ETHUSD",1758164692478,0.29690001,4617.4,4617.3,10.28402935]
["bitfinex","ETHUSD",1758164692707,0.29690001,4617.4,4617.3,9.58402935]
["bitfinex","ETHUSD",1758164692908,1.19980001,4617.4,4617.3,13.22902935]
["bitfinex","ETHUSD",1758164693290,1.19980001,4617.4,4617.3,11.76576787]
["bitfinex","ETHUSD",1758164693783,1.19980001,4617.4,4617.3,8.12076787]
["bitfinex","ETHUSD",1758164693983,1.19980001,4617.4,4617.3,11.76476787]
["bitfinex","ETHUSD",1758164694497,0.79060001,4617.4,4617.3,11.76376787]
["bitfinex","ETHUSD",1758164694816,1e-08,4617.4,4617.3,12.07986787]
["bitfinex","ETHUSD",1758164694982,1e-08,4617.4,4617.3,14.03553935]
["bitfinex","ETHUSD",1758164695898,1e-08,4617.4,4617.3,13.57443935]
["bitfinex","ETHUSD",1758164696097,0.28940001,4617.4,4617.3,13.25833935]
["bitfinex","ETHUSD",1758164696595,0.78310001,4617.4,4617.3,13.95833935]
["bitfinex","ETHUSD",1758164696791,0.28940001,4617.4,4617.3,13.95833935]
["bitfinex","ETHUSD",1758164697417,1e-08,4617.4,4617.3,17.46503935]
["bitfinex","ETHUSD",1758164699212,1e-08,4617.4,4617.3,17.03553935]
["bitfinex","ETHUSD",1758164699719,1e-08,4617.4,4617.3,17.73553935]
["bitfinex","ETHUSD",1758164700987,1e-08,4617.4,4617.3,17.73253935]
["bitfinex","ETHUSD",1758164701389,1e-08,4617.4,4617.3,18.16023935]
["bitfinex","ETHUSD",1758164701620,1e-08,4617.9,4617.4,3.0]
["bitfinex","ETHUSD",1758164701845,1e-08,4617.9,4617.6,5.16560929]
["bitfinex","ETHUSD",1758164701992,1e-08,4617.9,4617.8,2.47643337]
["bitfinex","ETHUSD",1758164702195,1e-08,4617.9,4617.8,3.28443337]
["bitfinex","ETHUSD",1758164702417,1e-08,4617.9,4617.8,3.7999887]
["bitfinex","ETHUSD",1758164702731,1e-08,4617.9,4617.8,9.25648752]
["bitfinex","ETHUSD",1758164703084,1e-08,4617.9,4617.8,8.33488752]
["bitfinex","ETHUSD",1758164703489,1e-08,4617.9,4617.8,8.82878752]
["bitfinex","ETHUSD",1758164704086,1e-08,4617.9,4617.8,9.25648752]
["bitfinex","ETHUSD",1758164704291,1e-08,4617.9,4617.8,12.25648752]
["bitfinex","ETHUSD",1758164704925,1e-08,4617.9,4617.8,13.04848752]
["bitfinex","ETHUSD",1758164706666,0.002,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1758164706857,0.002,4618.4,4618.3,9.26301949]
["bitfinex","ETHUSD",1758164707043,0.002,4618.4,4618.3,10.58186651]
["bitfinex","ETHUSD",1758164707522,0.002,4618.4,4618.3,11.28186651]
["bitfinex","ETHUSD",1758164707724,0.3177,4618.4,4618.3,6.40636651]
["bitfinex","ETHUSD",1758164708055,1.2239,4618.4,4618.3,10.51566651]
["bitfinex","ETHUSD",1758164708218,1.2239,4618.4,4618.3,10.04936651]
["bitfinex","ETHUSD",1758164709265,1.2239,4618.4,4618.3,6.94036651]
["bitfinex","ETHUSD",1758164709875,1.2239,4618.4,4618.3,7.25126651]
["bitfinex","ETHUSD",1758164709876,0.002,4618.4,4618.3,7.25126651]
["bitfinex","ETHUSD",1758164710025,0.01,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1758164710356,0.01,4618.9,4618.8,11.43673599]
["bitfinex","ETHUSD",1758164710669,0.01,4618.9,4618.8,13.34758535]
["bitfinex","ETHUSD",1758164711248,0.01,4618.9,4618.8,12.91988535]
["bitfinex","ETHUSD",1758164711421,0.01,4618.9,4618.8,8.77898535]
["bitfinex","ETHUSD",1758164711722,1e-08,4618.9,4618.8,13.34658535]
["bitfinex","ETHUSD",1758164712557,0.01,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1758164712860,0.01,4619.9,4619.8,13.9665231]
["bitfinex","ETHUSD",1758164713359,0.3257,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164713736,0.01,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164714660,0.3257,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164714855,0.792,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164715059,0.01,4619.9,4619.8,14.9774231]
["bitfinex","ETHUSD",1758164715363,0.01,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164715364,0.3257,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164716162,0.3277,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164716536,0.012,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164716855,0.012,4619.9,4619.8,14.9774231]
["bitfinex","ETHUSD",1758164717065,0.3277,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164717425,0.012,4619.9,4619.8,14.9774231]
["bitfinex","ETHUSD",1758164717630,0.012,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164717834,0.3277,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164718352,1.2339,4619.9,4619.8,14.6675231]
["bitfinex","ETHUSD",1758164718567,1.2339,4619.9,4619.8,14.6665231]
["bitfinex","ETHUSD",1758164718867,1.2339,4619.9,4619.8,14.23359586]
["bitfinex","ETHUSD",1758164719042,0.3277,4619.9,4619.8,14.23359586]
["bitfinex","ETHUSD",1758164719370,0.012,4619.9,4619.8,18.08019586]
["bitfinex","ETHUSD",1758164719576,0.012,4619.9,4619.8,18.57409586]
["bitfinex","ETHUSD",1758164719775,0.012,4619.9,4619.8,19.04039586]
["bitfinex","ETHUSD",1758164719996,0.012,4619.9,4619.8,20.73320301]
["bitfinex","ETHUSD",1758164720143,0.012,4619.9,4619.8,21.16090301]
["bitfinex","ETHUSD",1758164720345,0.012,4619.9,4619.8,16.27540301]
["bitfinex","ETHUSD",1758164720591,1.2339,4619.9,4619.8,15.80910301]
["bitfinex","ETHUSD",1758164720753,1.2339,4619.9,4619.8,19.46510301]
["bitfinex","ETHUSD",1758164720754,0.794,4619.9,4619.8,19.46510301]
["bitfinex","ETHUSD",1758164720962,0.012,4619.9,4619.8,19.77600301]
["bitfinex","ETHUSD",1758164721196,0.3277,4619.9,4619.8,19.46510301]
["bitfinex","ETHUSD",1758164721493,0.012,4619.9,4619.8,19.77600301]
["bitfinex","ETHUSD",1758164721656,0.012,4619.9,4619.8,20.69760301]
["bitfinex","ETHUSD",1758164721851,0.012,4619.9,4619.8,20.26990301]
["bitfinex","ETHUSD",1758164722275,0.012,4619.9,4619.8,19.77600301]
["bitfinex","ETHUSD",1758164722493,0.012,4619.9,4619.8,20.26990301]
["bitfinex","ETHUSD",1758164722986,0.012,4619.9,4619.8,19.77600301]
["bitfinex","ETHUSD",1758164723284,0.012,4619.9,4619.8,20.73620301]
["bitfinex","ETHUSD",1758164723574,0.012,4619.9,4619.8,20.24330301]
["bitfinex","ETHUSD",1758164723880,0.3057,4619.9,4619.8,16.27540301]
["bitfinex","ETHUSD",1758164724178,0.012,4619.9,4619.8,20.22930301]
["bitfinex","ETHUSD",1758164724347,0.012,4619.9,4619.8,20.24180301]
["bitfinex","ETHUSD",1758164724546,0.012,4619.9,4619.8,21.14690301]
["bitfinex","ETHUSD",1758164725286,0.012,4619.9,4619.8,21.93890301]
["bitfinex","ETHUSD",1758164725492,1e-08,4619.9,4619.8,21.93890301]
["bitfinex","ETHUSD",1758164727677,0.29370001,4619.9,4619.8,16.27540301]
["bitfinex","ETHUSD",1758164727838,1e-08,4619.9,4619.8,19.92840301]
["bitfinex","ETHUSD",1758164728047,1e-08,4619.9,4619.8,21.93590301]
["bitfinex","ETHUSD",1758164729386,1e-08,4619.9,4619.8,22.21742661]
["bitfinex","ETHUSD",1758164729590,0.01,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1758164729879,0.01,4620.9,4620.8,10.81576869]
["bitfinex","ETHUSD",1758164730078,0.3037,4620.9,4620.8,10.79412742]
["bitfinex","ETHUSD",1758164730241,0.3037,4620.9,4620.8,11.49412742]
["bitfinex","ETHUSD",1758164730842,0.01,4620.9,4620.8,12.92493621]
["bitfinex","ETHUSD",1758164731048,0.3037,4620.9,4620.8,12.92493621]
["bitfinex","ETHUSD",1758164731258,0.3037,4620.9,4620.8,13.39293621]
["bitfinex","ETHUSD",1758164731477,0.7717,4620.9,4620.8,13.39293621]
["bitfinex","ETHUSD",1758164732407,1.2078,4620.9,4620.8,8.31012742]
["bitfinex","ETHUSD",1758164732562,1.2078,4620.9,4620.8,11.49312742]
["bitfinex","ETHUSD",1758164732764,0.01,4620.9,4620.8,11.80352742]
["bitfinex","ETHUSD",1758164733508,0.01,4620.9,4620.8,12.25732742]
["bitfinex","ETHUSD",1758164733673,0.01,4620.9,4620.8,13.80958494]
["bitfinex","ETHUSD",1758164734269,0.00913436,4620.9,4620.8,13.35578494]
["bitfinex","ETHUSD",1758164734786,0.30283436,4620.9,4620.8,13.04538494]
["bitfinex","ETHUSD",1758164735310,0.77083436,4620.9,4620.8,9.39438494]
["bitfinex","ETHUSD",1758164735477,1.20693436,4620.9,4620.8,11.49112742]
["bitfinex","ETHUSD",1758164735685,1.20893436,4620.9,4620.8,11.49112742]
["bitfinex","ETHUSD",1758164737099,1.20893436,4620.9,4620.8,7.84212742]
["bitfinex","ETHUSD",1758164737308,1.20893436,4620.9,4620.8,11.49112742]
["bitfinex","ETHUSD",1758164739503,0.77283436,4620.9,4620.8,11.49112742]
["bitfinex","ETHUSD",1758164739700,0.77283436,4620.9,4620.8,11.91495589]
["bitfinex","ETHUSD",1758164739701,0.01113436,4620.9,4620.8,11.91495589]
["bitfinex","ETHUSD",1758164739935,0.30483436,4620.9,4620.8,11.91495589]
["bitfinex","ETHUSD",1758164740097,0.77283436,4620.9,4620.8,11.91495589]
["bitfinex","ETHUSD",1758164740615,1.20893436,4620.9,4620.8,11.49112742]
["bitfinex","ETHUSD",1758164742390,0.01113436,4620.9,4620.8,11.49112742]
["bitfinex","ETHUSD",1758164743936,0.30483436,4620.9,4620.8,11.49112742]
["bitfinex","ETHUSD",1758164744702,0.01113436,4620.9,4620.8,12.25532742]
["bitfinex","ETHUSD",1758164745022,0.01113436,4620.9,4620.8,14.24051051]
["bitfinex","ETHUSD",1758164745934,0.01113436,4620.9,4620.8,14.70851051]
["bitfinex","ETHUSD",1758164747512,0.01113436,4620.9,4620.8,14.25721051]
["bitfinex","ETHUSD",1758164747726,0.77283436,4620.9,4620.8,13.48701051]
["bitfinex","ETHUSD",1758164747935,0.77283436,4620.9,4620.8,9.84401051]
["bitfinex","ETHUSD",1758164748136,0.77283436,4620.9,4620.8,13.48701051]
["bitfinex","ETHUSD",1758164749113,1.20893436,4620.9,4620.8,13.48701051]
["bitfinex","ETHUSD",1758164749729,1.20893436,4620.9,4620.8,7.84212742]
["bitfinex","ETHUSD",1758164749924,1.20893436,4620.9,4620.8,11.48412742]
["bitfinex","ETHUSD",1758164751938,1.20893436,4620.9,4620.8,7.84212742]
["bitfinex","ETHUSD",1758164752143,1.20893436,4620.9,4620.8,11.48312742]
["bitfinex","ETHUSD",1758164753432,1.20893436,4620.9,4620.8,11.48212742]
["bitfinex","ETHUSD",1758164754242,0.47913436,4620.9,4620.8,17.32412742]
["bitfinex","ETHUSD",1758164754543,0.31813436,4620.9,4620.8,19.33793657]
["bitfinex","ETHUSD",1758164755122,0.01113436,4620.9,4620.8,19.63643657]
["bitfinex","ETHUSD",1758164755511,0.01113436,4620.9,4620.8,15.99643657]
["bitfinex","ETHUSD",1758164755710,0.01113436,4620.9,4620.8,19.63643657]
["bitfinex","ETHUSD",1758164755914,0.31813436,4620.9,4620.8,19.33793657]
["bitfinex","ETHUSD",1758164756563,0.01113436,4620.9,4620.8,19.33793657]
["bitfinex","ETHUSD",1758164756723,0.01113436,4620.9,4620.8,19.63643657]
["bitfinex","ETHUSD",1758164757113,0.01113436,4620.9,4620.8,19.33793657]
["bitfinex","ETHUSD",1758164757754,0.31813436,4620.9,4620.8,19.33793657]
["bitfinex","ETHUSD",1758164758565,0.31813436,4620.9,4620.8,15.69793657]
["bitfinex","ETHUSD",1758164758735,0.31813436,4620.9,4620.8,19.33593657]
["bitfinex","ETHUSD",1758164759650,0.01113436,4620.9,4620.8,19.64123657]
["bitfinex","ETHUSD",1758164760675,0.01113436,4620.9,4620.8,20.59803657]
["bitfinex","ETHUSD",1758164761120,0.01113436,4620.9,4620.8,20.13233657]
["bitfinex","ETHUSD",1758164761319,0.01113436,4620.9,4620.8,19.64123657]
["bitfinex","ETHUSD",1758164761522,0.01113436,4620.9,4620.8,19.33593657]
["bitfinex","ETHUSD",1758164761723,0.79933436,4620.9,4620.8,10.53380915]
["bitfinex","ETHUSD",1758164761958,1.26583436,4620.9,4620.8,11.458]
["bitfinex","ETHUSD",1758164762749,1.26583436,4620.9,4620.8,13.62212742]
["bitfinex","ETHUSD",1758164763169,0.50443436,4620.9,4620.8,13.62212742]
["bitfinex","ETHUSD",1758164763328,0.01113436,4620.9,4620.8,17.77622742]
["bitfinex","ETHUSD",1758164763530,0.01113436,4620.9,4620.8,18.16575102]
["bitfinex","ETHUSD",1758164763761,0.01113436,4620.9,4620.8,20.10722287]
["bitfinex","ETHUSD",1758164765022,0.01113436,4620.9,4620.8,16.46922287]
["bitfinex","ETHUSD",1758164765262,0.01113436,4620.9,4620.8,20.11022287]
["bitfinex","ETHUSD",1758164766465,0.01113436,4620.9,4620.8,20.81022287]
["bitfinex","ETHUSD",1758164766970,0.01,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1758164767126,0.01,4621.9,4621.8,8.12703532]
["bitfinex","ETHUSD",1758164767326,0.01,4621.9,4621.8,9.47549873]
["bitfinex","ETHUSD",1758164767564,0.3049,4621.9,4621.8,5.27339873]
["bitfinex","ETHUSD",1758164767761,0.7982,4621.9,4621.8,5.27339873]
["bitfinex","ETHUSD",1758164767960,0.7982,4621.9,4621.8,8.91239873]
["bitfinex","ETHUSD",1758164768325,1.2647,4621.9,4621.8,5.27339873]
["bitfinex","ETHUSD",1758164768558,0.01,4621.9,4621.8,9.68339873]
["bitfinex","ETHUSD",1758164768763,0.01,4621.9,4621.8,8.91239873]
["bitfinex","ETHUSD",1758164768968,0.3049,4621.9,4621.8,8.91239873]
["bitfinex","ETHUSD",1758164769324,0.7982,4621.9,4621.8,8.91239873]
["bitfinex","ETHUSD",1758164769551,1.2647,4621.9,4621.8,8.91239873]
["bitfinex","ETHUSD",1758164769952,1.2647,4621.9,4621.8,8.47965918]
["bitfinex","ETHUSD",1758164770186,0.7982,4621.9,4621.8,8.47965918]
["bitfinex","ETHUSD",1758164770693,1.2647,4621.9,4621.8,8.47965918]
["bitfinex","ETHUSD",1758164771390,0.01,4621.9,4621.8,8.47965918]
["bitfinex","ETHUSD",1758164771889,0.01,4621.9,4621.8,8.78495918]
["bitfinex","ETHUSD",1758164772085,0.3049,4621.9,4621.8,9.62109873]
["bitfinex","ETHUSD",1758164773959,0.7982,4621.9,4621.8,9.61809873]
["bitfinex","ETHUSD",1758164774155,0.01,4621.9,4621.8,9.61809873]
["bitfinex","ETHUSD",1758164774758,0.01,4621.9,4621.8,10.41449873]
["bitfinex","ETHUSD",1758164774958,0.01,4621.9,4621.8,9.92339873]
["bitfinex","ETHUSD",1758164775590,0.3049,4621.9,4621.8,9.61809873]
["bitfinex","ETHUSD",1758164775891,1.2647,4621.9,4621.8,9.61809873]
["bitfinex","ETHUSD",1758164776091,0.7982,4621.9,4621.8,9.61809873]
["bitfinex","ETHUSD",1758164776389,0.01,4621.9,4621.8,9.92339873]
["bitfinex","ETHUSD",1758164776593,0.01,4621.9,4621.8,9.61809873]
["bitfinex","ETHUSD",1758164777780,0.01,4621.9,4621.8,9.92339873]
["bitfinex","ETHUSD",1758164777981,0.01,4621.9,4621.8,9.61809873]
["bitfinex","ETHUSD",1758164778183,0.01,4621.9,4621.8,9.92339873]
["bitfinex","ETHUSD",1758164778498,0.01,4621.9,4621.8,10.88019873]
["bitfinex","ETHUSD",1758164778795,1e-08,4621.9,4621.8,13.88019873]
["bitfinex","ETHUSD",1758164780259,1e-08,4621.9,4621.8,14.67219873]
["bitfinex","ETHUSD",1758164784387,1e-08,4621.9,4621.8,11.03619873]
["bitfinex","ETHUSD",1758164784582,1e-08,4621.9,4621.8,14.66819873]
["bitfinex","ETHUSD",1758164785563,1e-08,4621.9,4621.8,11.03619873]
["bitfinex","ETHUSD",1758164785769,1e-08,4621.9,4621.8,14.66819873]
["bitfinex","ETHUSD",1758164786875,1e-08,4621.9,4621.8,15.12249873]
["bitfinex","ETHUSD",1758164787464,0.00200001,4621.9,4621.8,15.12249873]
["bitfinex","ETHUSD",1758164787669,0.00200001,4621.9,4621.8,15.40402233]
["bitfinex","ETHUSD",1758164795007,0.00200001,4621.9,4621.8,10.53369873]
["bitfinex","ETHUSD",1758164795205,1e-08,4621.9,4621.8,13.86039873]
["bitfinex","ETHUSD",1758164795506,0.3749,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1758164795673,0.3786,4622.6,4622.5,6.22700527]
["bitfinex","ETHUSD",1758164795880,0.3786,4622.6,4622.5,6.33500527]
["bitfinex","ETHUSD",1758164796081,0.3786,4622.6,4622.5,7.03500527]
["bitfinex","ETHUSD",1758164797316,0.8512,4622.6,4622.5,7.03500527]
["bitfinex","ETHUSD",1758164798379,0.8512,4622.6,4622.5,10.03500527]
["bitfinex","ETHUSD",1758164798578,0.8512,4622.6,4622.5,9.60233153]
["bitfinex","ETHUSD",1758164799122,0.8512,4622.6,4622.5,3.808]
["bitfinex","ETHUSD",1758164799280,0.8512,4622.6,4621.8,1.869]
["bitfinex","ETHUSD",1758164799480,0.8438,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1758164799696,0.8512,4622.5,4622.4,6.49437833]
["bitfinex","ETHUSD",1758164800608,0.8512,4622.5,4622.4,5.79437833]
["bitfinex","ETHUSD",1758164802926,0.8512,4622.5,4622.4,3.631]
["bitfinex","ETHUSD",1758164803230,0.8512,4622.5,4622.4,5.79437833]
["bitfinex","ETHUSD",1758164804847,0.8512,4622.5,4622.4,6.49437833]
["bitfinex","ETHUSD",1758164806839,0.8532,4622.5,4622.4,6.49437833]
["bitfinex","ETHUSD",1758164807248,0.0094,4622.5,4622.4,6.49437833]
["bitfinex","ETHUSD",1758164807621,0.8495,4622.5,4622.4,6.49437833]
["bitfinex","ETHUSD",1758164808417,0.8495,4622.5,4622.4,2.86337833]
["bitfinex","ETHUSD",1758164808620,0.8495,4622.5,4622.4,6.49437833]
["bitfinex","ETHUSD",1758164810376,0.8495,4622.5,4622.2,0.108]
["bitfinex","ETHUSD",1758164810536,0.3675,4622.4,4622.1,5.84]
["bitfinex","ETHUSD",1758164810737,0.8475,4622.3,4622.2,3.631]
["bitfinex","ETHUSD",1758164810919,0.8512,4622.3,4622.2,3.631]
["bitfinex","ETHUSD",1758164812173,0.8512,4622.3,4622.1,5.84]
["bitfinex","ETHUSD",1758164812369,0.1117,4622.3,4622.1,5.84]
["bitfinex","ETHUSD",1758164812659,0.33940005,4622.3,4622.2,3.631]
["bitfinex","ETHUSD",1758164812958,0.1117,4622.3,4622.2,3.631]
["bitfinex","ETHUSD",1758164813458,0.9555,4622.3,4622.2,3.631]
["bitfinex","ETHUSD",1758164816768,0.108,4622.4,4622.2,3.631]
["bitfinex","ETHUSD",1758164817170,0.0037,4622.3,4622.2,3.631]
["bitfinex","ETHUSD",1758164817971,0.002,4622.5,4622.2,3.65263471]
["bitfinex","ETHUSD",1758164818272,0.002,4622.5,4622.3,3.631]
["bitfinex","ETHUSD",1758164819247,0.0037,4622.4,4622.3,3.631]
["bitfinex","ETHUSD",1758164820961,0.002,4622.5,4622.3,3.631]
["bitfinex","ETHUSD",1758164821163,0.0074,4622.4,4622.3,3.631]
["bitfinex","ETHUSD",1758164822293,0.002,4622.5,4622.3,3.631]
["bitfinex","ETHUSD",1758164822490,0.002,4622.5,4622.3,3.9288]
["bitfinex","ETHUSD",1758164823384,0.002,4622.5,4622.3,3.631]
["bitfinex","ETHUSD",1758164823565,0.0037,4622.4,4622.3,3.631]
["bitfinex","ETHUSD",1758164823962,0.002,4622.5,4622.3,3.631]
["bitfinex","ETHUSD",1758164824569,0.002,4622.5,4622.3,4.1281]
["bitfinex","ETHUSD",1758164825258,0.002,4622.5,4622.3,3.631]
["bitfinex","ETHUSD",1758164828388,0.002,4622.5,4622.1,5.841]
["bitfinex","ETHUSD",1758164828594,0.002,4622.5,4622.2,3.632]
["bitfinex","ETHUSD",1758164829087,0.002,4622.5,4622.2,4.1291]
["bitfinex","ETHUSD",1758164829457,0.002,4622.5,4622.4,0.2978]
["bitfinex","ETHUSD",1758164829670,0.002,4622.5,4622.4,3.9288]
["bitfinex","ETHUSD",1758164829872,0.002,4622.5,4622.4,4.4259]
["bitfinex","ETHUSD",1758164830116,0.002,4622.5,4622.4,6.2949]
["bitfinex","ETHUSD",1758164830408,0.002,4622.5,4622.4,5.7978]
["bitfinex","ETHUSD",1758164830773,0.002,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164830974,0.0057,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164832221,0.002,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164832377,0.002,4622.5,4622.4,5.7978]
["bitfinex","ETHUSD",1758164832711,0.002,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164833279,0.002,4622.5,4622.4,1.869]
["bitfinex","ETHUSD",1758164833493,0.002,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164833937,0.0057,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164835004,0.8517,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164835204,1.17344189,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164835609,0.8517,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164835804,0.4805,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164836134,0.0057,4622.5,4622.4,5.5]
["bitfinex","ETHUSD",1758164837249,0.002,4622.5,4622.4,5.7978]
["bitfinex","ETHUSD",1758164837748,0.002,4622.5,4622.4,6.2949]
["bitfinex","ETHUSD",1758164838409,0.002,4622.5,4622.4,6.74]
["bitfinex","ETHUSD",1758164839224,0.01,4622.9,4622.4,8.21444199]
["bitfinex","ETHUSD",1758164839548,0.108,4623.5,4622.5,4.48701597]
["bitfinex","ETHUSD",1758164839852,0.3869,4624.9,4622.8,0.108]
["bitfinex","ETHUSD",1758164839853,0.4849,4624.2,4622.8,0.108]
["bitfinex","ETHUSD",1758164840049,0.01,4624.9,4623.4,0.2978]
["bitfinex","ETHUSD",1758164840262,0.01,4624.9,4624.7,2.16228946]
["bitfinex","ETHUSD",1758164840549,1e-08,4624.9,4624.8,6.82]
["bitfinex","ETHUSD",1758164840754,1e-08,4624.9,4624.8,9.82]
["bitfinex","ETHUSD",1758164841061,1e-08,4624.9,4624.8,12.7264638]
["bitfinex","ETHUSD",1758164841281,1e-08,4624.9,4624.8,13.1133638]
["bitfinex","ETHUSD",1758164841438,2.15976672,4630.2,4624.8,13.1133638]
["bitfinex","ETHUSD",1758164841439,0.3869,4627.2,4625.8,2.16178823]
["bitfinex","ETHUSD",1758164841626,0.476,4627.6,4625.8,7.76440611]
["bitfinex","ETHUSD",1758164841822,0.476,4627.6,4625.8,8.98278823]
["bitfinex","ETHUSD",1758164842031,0.3769,4627.7,4626.4,2.16150087]
["bitfinex","ETHUSD",1758164842322,4.49410919,4627.6,4626.5,3.713]
["bitfinex","ETHUSD",1758164842567,4.49410919,4627.6,4626.7,2.16135261]
["bitfinex","ETHUSD",1758164842747,4.49410919,4627.6,4626.5,3.713]
["bitfinex","ETHUSD",1758164842748,4.49410919,4627.6,4626.8,7.74230404]
["bitfinex","ETHUSD",1758164842937,4.50410919,4627.9,4626.9,2.18287345]
["bitfinex","ETHUSD",1758164843271,0.01,4627.9,4627.0,3.712]
["bitfinex","ETHUSD",1758164843480,0.01,4627.9,4627.1,0.0216118]
["bitfinex","ETHUSD",1758164843659,0.01,4627.9,4627.0,3.712]
["bitfinex","ETHUSD",1758164843982,0.3057,4627.1,4627.0,3.712]
["bitfinex","ETHUSD",1758164844129,0.8348,4627.1,4627.0,3.712]
["bitfinex","ETHUSD",1758164844335,8.66332239,4627.1,4627.0,3.712]
["bitfinex","ETHUSD",1758164845307,8.66332239,4627.1,4626.6,3.712]
["bitfinex","ETHUSD",1758164845509,8.23441838,4626.7,4625.9,1.868]
["bitfinex","ETHUSD",1758164845648,0.8317,4626.6,4626.0,3.711]
["bitfinex","ETHUSD",1758164845999,0.7113132,4627.1,4626.1,0.02161648]
["bitfinex","ETHUSD",1758164846199,4.49410919,4627.2,4626.1,0.02161648]
["bitfinex","ETHUSD",1758164846361,4.49410919,4627.2,4626.0,4.1804]
["bitfinex","ETHUSD",1758164846362,0.3057,4626.2,4626.0,3.711]
["bitfinex","ETHUSD",1758164846755,4.11720919,4626.6,4626.0,3.711]
["bitfinex","ETHUSD",1758164846953,4.57200919,4626.9,4626.0,3.711]
["bitfinex","ETHUSD",1758164847288,4.11720919,4626.9,4626.0,3.711]
["bitfinex","ETHUSD",1758164847502,0.3057,4626.1,4626.0,3.711]
["bitfinex","ETHUSD",1758164847854,4.11720919,4626.6,4626.0,4.0091]
["bitfinex","ETHUSD",1758164848465,4.11720919,4626.6,4626.0,3.711]
["bitfinex","ETHUSD",1758164848711,0.3057,4626.1,4626.0,3.711]
["bitfinex","ETHUSD",1758164849094,1.1456,4626.1,4625.1,0.01]
["bitfinex","ETHUSD",1758164849290,0.74244272,4626.0,4625.2,3.708]
["bitfinex","ETHUSD",1758164849525,0.3851,4626.0,4625.2,3.708]
["bitfinex","ETHUSD",1758164849728,0.3057,4625.3,4625.2,3.708]
["bitfinex","ETHUSD",1758164850207,0.108,4625.6,4625.2,3.708]
["bitfinex","ETHUSD",1758164850608,4.42290919,4625.3,4625.2,3.708]
["bitfinex","ETHUSD",1758164850816,0.4137,4625.3,4625.2,3.708]
["bitfinex","ETHUSD",1758164851118,5.6692793,4625.3,4625.2,3.708]
["bitfinex","ETHUSD",1758164851497,1.55207011,4625.3,4625.2,3.708]
["bitfinex","ETHUSD",1758164852099,0.108,4625.3,4625.2,4.9669]
["bitfinex","ETHUSD",1758164852293,0.108,4626.1,4625.4,2.16195325]
["bitfinex","ETHUSD",1758164852516,0.108,4626.1,4626.0,0.2981]
["bitfinex","ETHUSD",1758164852832,0.108,4626.1,4626.0,4.0051]
["bitfinex","ETHUSD",1758164853814,2.16013658,4629.4,4626.0,4.0051]
["bitfinex","ETHUSD",1758164853815,0.4548,4627.7,4626.0,5.09551694]
["bitfinex","ETHUSD",1758164854148,1.868,4628.4,4626.0,5.09551694]
["bitfinex","ETHUSD",1758164854149,0.108,4627.2,4626.3,2.16151107]
["bitfinex","ETHUSD",1758164854429,2.58964784,4627.4,4626.4,3.706]
["bitfinex","ETHUSD",1758164854631,0.108,4626.9,4626.5,3.705]
["bitfinex","ETHUSD",1758164856634,0.2634,4626.6,4626.5,3.705]
["bitfinex","ETHUSD",1758164856929,2.16151334,4626.4,4626.2,3.705]
["bitfinex","ETHUSD",1758164857129,0.108,4626.0,4625.9,3.703]
["bitfinex","ETHUSD",1758164857339,0.4137,4626.0,4625.9,3.703]
["bitfinex","ETHUSD",1758164858818,0.108,4626.0,4625.9,4.0011]
["bitfinex","ETHUSD",1758164859132,0.8834,4627.7,4625.9,7.5237319]
["bitfinex","ETHUSD",1758164859317,0.108,4626.9,4626.0,3.14407283]
["bitfinex","ETHUSD",1758164859497,0.108,4626.9,4626.1,4.02963326]
["bitfinex","ETHUSD",1758164859702,2.58973118,4627.3,4626.2,5.86859149]
["bitfinex","ETHUSD",1758164859911,0.108,4626.6,4626.2,5.86859149]
["bitfinex","ETHUSD",1758164860109,0.108,4626.9,4626.5,0.2981]
["bitfinex","ETHUSD",1758164860331,0.108,4626.9,4626.6,3.706]
["bitfinex","ETHUSD",1758164861139,0.2634,4626.7,4626.6,3.706]
["bitfinex","ETHUSD",1758164861308,2.16127303,4627.0,4626.3,3.705]
["bitfinex","ETHUSD",1758164861509,0.4286,4627.2,4626.3,3.705]
["bitfinex","ETHUSD",1758164862033,0.108,4626.5,4626.3,3.705]
["bitfinex","ETHUSD",1758164862237,0.108,4626.5,4626.4,0.2981]
["bitfinex","ETHUSD",1758164862422,2.1019978,4627.8,4626.4,1.28051507]
["bitfinex","ETHUSD",1758164862626,0.108,4626.7,4626.6,2.16139521]
["bitfinex","ETHUSD",1758164862821,0.108,4626.7,4626.6,7.12529521]
["bitfinex","ETHUSD",1758164863723,0.108,4626.7,4626.6,4.9639]
["bitfinex","ETHUSD",1758164864160,0.108,4626.7,4626.6,7.12531442]
["bitfinex","ETHUSD",1758164864677,0.108,4627.2,4626.7,2.16132837]
["bitfinex","ETHUSD",1758164864967,0.108,4627.2,4626.8,0.9608]
["bitfinex","ETHUSD",1758164865130,2.16113779,4627.2,4626.9,3.702]
["bitfinex","ETHUSD",1758164865331,0.2634,4627.0,4626.6,3.702]
["bitfinex","ETHUSD",1758164865530,0.8817,4626.9,4626.6,3.702]
["bitfinex","ETHUSD",1758164865836,0.8801,4627.3,4626.6,3.702]
["bitfinex","ETHUSD",1758164866040,0.2667,4626.7,4626.6,3.702]
["bitfinex","ETHUSD",1758164866237,3.30656771,4626.7,4626.1,1.868]
["bitfinex","ETHUSD",1758164866442,0.108,4626.3,4626.2,3.707]
["bitfinex","ETHUSD",1758164866649,0.3762,4626.3,4626.2,3.707]
["bitfinex","ETHUSD",1758164867064,1.2532,4626.3,4625.9,3.707]
["bitfinex","ETHUSD",1758164867374,1.1452,4626.3,4625.8,3.707]
["bitfinex","ETHUSD",1758164867562,0.6904,4626.3,4625.8,3.707]
["bitfinex","ETHUSD",1758164867768,0.97558757,4626.3,4625.8,3.707]
["bitfinex","ETHUSD",1758164867947,0.55338757,4626.3,4625.8,3.707]
["bitfinex","ETHUSD",1758164868565,3.0,4626.1,4625.3,1.869]
["bitfinex","ETHUSD",1758164868764,3.0,4626.1,4625.5,3.706]
["bitfinex","ETHUSD",1758164868936,0.20148188,4626.0,4625.5,3.706]
["bitfinex","ETHUSD",1758164869138,0.2698,4625.6,4625.5,3.706]
["bitfinex","ETHUSD",1758164870268,0.47174781,4625.6,4625.5,3.706]
["bitfinex","ETHUSD",1758164870446,2.16194887,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1758164870768,2.36393741,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164870965,3.50923741,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164871184,0.20196223,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164871392,0.20196223,4625.4,4625.3,0.2991]
["bitfinex","ETHUSD",1758164871688,0.4548,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164871689,0.20196223,4625.7,4625.3,0.001]
["bitfinex","ETHUSD",1758164871993,0.20196223,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1758164872288,0.20196223,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1758164872449,0.50766223,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164872653,0.3057,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164873285,0.20196223,4625.5,4625.3,0.2991]
["bitfinex","ETHUSD",1758164873452,0.20196223,4626.0,4625.3,0.2991]
["bitfinex","ETHUSD",1758164873652,0.20196223,4625.9,4625.3,0.4589]
["bitfinex","ETHUSD",1758164873853,0.65915842,4627.0,4625.8,0.3098]
["bitfinex","ETHUSD",1758164874093,0.64923191,4626.7,4625.7,3.706]
["bitfinex","ETHUSD",1758164874276,0.65915842,4626.6,4625.7,3.706]
["bitfinex","ETHUSD",1758164874466,0.20185842,4626.5,4625.7,3.706]
["bitfinex","ETHUSD",1758164874669,0.37817745,4626.4,4625.7,3.706]
["bitfinex","ETHUSD",1758164874999,0.20185842,4626.3,4625.7,3.706]
["bitfinex","ETHUSD",1758164875789,0.235,4625.8,4625.7,3.706]
["bitfinex","ETHUSD",1758164875997,0.235,4625.8,4625.3,0.001]
["bitfinex","ETHUSD",1758164876204,2.16189481,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1758164876362,5.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164876561,2.6549336,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1758164877058,0.4548,4626.5,4625.3,1.2285]
["bitfinex","ETHUSD",1758164877395,0.20187884,4626.3,4625.5,2.16192844]
["bitfinex","ETHUSD",1758164877578,0.20185175,4626.2,4625.6,0.4579]
["bitfinex","ETHUSD",1758164877778,0.20185175,4626.1,4625.6,0.4579]
["bitfinex","ETHUSD",1758164877983,0.20185175,4626.0,4625.4,3.7009]
["bitfinex","ETHUSD",1758164878157,0.20185175,4625.9,4625.4,3.7009]
["bitfinex","ETHUSD",1758164878359,0.4573,4626.7,4625.8,0.3098]
["bitfinex","ETHUSD",1758164878558,0.50918874,4626.6,4625.8,0.3098]
["bitfinex","ETHUSD",1758164878777,0.20185,4626.5,4625.8,0.3098]
["bitfinex","ETHUSD",1758164878983,2.36337003,4626.4,4625.8,0.3098]
["bitfinex","ETHUSD",1758164879208,0.20185,4626.3,4625.8,0.3098]
["bitfinex","ETHUSD",1758164879404,0.20185,4626.2,4625.9,0.9177]
["bitfinex","ETHUSD",1758164879605,0.20185,4626.1,4626.0,0.4521]
["bitfinex","ETHUSD",1758164879811,0.108,4625.9,4625.6,0.4521]
["bitfinex","ETHUSD",1758164880007,0.108,4625.9,4625.8,0.313]
["bitfinex","ETHUSD",1758164880208,0.30984889,4625.9,4625.8,0.313]
["bitfinex","ETHUSD",1758164880523,0.30984889,4625.9,4625.8,3.47947823]
["bitfinex","ETHUSD",1758164880524,0.108,4625.9,4625.8,3.47947823]
["bitfinex","ETHUSD",1758164880709,0.108,4626.5,4625.8,3.60907592]
["bitfinex","ETHUSD",1758164880908,0.108,4626.5,4626.1,2.16163738]
["bitfinex","ETHUSD",1758164881095,0.108,4626.5,4625.9,8.62161892]
["bitfinex","ETHUSD",1758164881282,0.108,4626.5,4626.4,2.47450786]
["bitfinex","ETHUSD",1758164881482,0.20183848,4627.2,4626.4,6.42995865]
["bitfinex","ETHUSD",1758164881713,0.108,4627.3,4626.6,0.108]
["bitfinex","ETHUSD",1758164882019,0.108,4627.0,4626.5,0.8849]
["bitfinex","ETHUSD",1758164882226,0.20181394,4627.8,4626.9,0.313]
["bitfinex","ETHUSD",1758164882388,0.108,4627.3,4627.0,4.5959]
["bitfinex","ETHUSD",1758164882590,0.108,4627.3,4627.2,0.313]
["bitfinex","ETHUSD",1758164882784,0.30979199,4627.3,4627.2,0.313]
["bitfinex","ETHUSD",1758164882991,0.30979199,4627.3,4627.2,1.1979]
["bitfinex","ETHUSD",1758164883291,0.108,4627.3,4627.2,1.1979]
["bitfinex","ETHUSD",1758164885013,0.01,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1758164885320,0.01,4627.9,4627.8,7.73685396]
["bitfinex","ETHUSD",1758164885627,0.01,4627.9,4627.8,8.93475396]
["bitfinex","ETHUSD",1758164885817,0.01,4627.9,4627.8,6.7739]
["bitfinex","ETHUSD",1758164886392,0.01,4627.9,4627.8,5.889]
["bitfinex","ETHUSD",1758164886891,0.01,4627.9,4627.8,6.7739]
["bitfinex","ETHUSD",1758164887891,0.01,4627.9,4627.8,7.88347765]
["bitfinex","ETHUSD",1758164889617,0.01,4627.9,4627.8,6.7739]
["bitfinex","ETHUSD",1758164892211,0.01,4627.9,4627.8,8.93475396]
["bitfinex","ETHUSD",1758164892421,0.01,4627.9,4627.8,11.93475396]
["bitfinex","ETHUSD",1758164892622,1e-08,4627.9,4627.8,12.72675396]
["bitfinex","ETHUSD",1758164895053,1e-08,4627.9,4627.8,12.83475396]
["bitfinex","ETHUSD",1758164895351,1e-08,4627.9,4627.8,14.33431923]
["bitfinex","ETHUSD",1758164896061,1e-08,4627.9,4627.8,15.03431923]
["bitfinex","ETHUSD",1758164897047,0.01,4628.9,4628.8,2.95238714]
["bitfinex","ETHUSD",1758164897048,1e-08,4628.9,4628.8,2.95238714]
["bitfinex","ETHUSD",1758164897220,1e-08,4628.9,4628.8,11.51438714]
["bitfinex","ETHUSD",1758164897414,1e-08,4628.9,4628.8,12.71228714]
["bitfinex","ETHUSD",1758164897620,1e-08,4628.9,4628.8,14.89976239]
["bitfinex","ETHUSD",1758164900457,1e-08,4628.9,4628.8,15.60076239]
["bitfinex","ETHUSD",1758164902719,1e-08,4628.9,4628.8,13.61086239]
["bitfinex","ETHUSD",1758164902964,1e-08,4628.9,4628.8,10.61086239]
["bitfinex","ETHUSD",1758164903321,0.25560001,4628.9,4628.8,10.61086239]
["bitfinex","ETHUSD",1758164904264,1e-08,4628.9,4628.8,11.11096239]
["bitfinex","ETHUSD",1758164904415,1e-08,4628.9,4628.8,14.11096239]
["bitfinex","ETHUSD",1758164904620,1e-08,4628.9,4628.8,14.81096239]
["bitfinex","ETHUSD",1758164904936,1e-08,4628.9,4628.8,15.60296239]
["bitfinex","ETHUSD",1758164906884,1e-08,4628.9,4628.8,14.69276239]
["bitfinex","ETHUSD",1758164907185,1e-08,4628.9,4628.8,13.71886239]
["bitfinex","ETHUSD",1758164908157,1e-08,4628.9,4628.8,13.61086239]
["bitfinex","ETHUSD",1758164908377,1e-08,4628.9,4628.8,13.90076239]
["bitfinex","ETHUSD",1758164908802,1e-08,4628.9,4628.8,13.61086239]
["bitfinex","ETHUSD",1758164909076,0.22070001,4628.9,4628.8,13.61086239]
["bitfinex","ETHUSD",1758164910077,0.22070001,4628.9,4628.8,9.91086239]
["bitfinex","ETHUSD",1758164910284,1.14470001,4628.9,4628.8,7.72338714]
["bitfinex","ETHUSD",1758164910458,0.22070001,4628.9,4628.8,7.72338714]
["bitfinex","ETHUSD",1758164910654,1e-08,4628.9,4628.8,8.01328714]
["bitfinex","ETHUSD",1758164910854,1e-08,4628.9,4628.8,8.92348714]
["bitfinex","ETHUSD",1758164911078,1e-08,4628.9,4628.8,11.92348714]
["bitfinex","ETHUSD",1758164911251,1e-08,4628.9,4628.8,13.33188264]
["bitfinex","ETHUSD",1758164911649,1e-08,4628.9,4628.8,13.12168264]
["bitfinex","ETHUSD",1758164911979,1e-08,4628.9,4628.8,13.59488264]
["bitfinex","ETHUSD",1758164912746,1e-08,4628.9,4628.8,13.12168264]
["bitfinex","ETHUSD",1758164912943,1e-08,4628.9,4628.8,13.59488264]
["bitfinex","ETHUSD",1758164913275,1e-08,4628.9,4628.8,12.83178264]
["bitfinex","ETHUSD",1758164913983,0.22070001,4628.9,4628.8,18.66478264]
["bitfinex","ETHUSD",1758164914192,1e-08,4628.9,4628.8,18.66478264]
["bitfinex","ETHUSD",1758164914352,0.22070001,4628.9,4628.8,11.96978264]
["bitfinex","ETHUSD",1758164914548,0.22070001,4628.9,4628.8,14.23938714]
["bitfinex","ETHUSD",1758164914749,1e-08,4628.9,4628.8,14.23938714]
["bitfinex","ETHUSD",1758164914950,0.22320001,4628.9,4628.8,14.23938714]
["bitfinex","ETHUSD",1758164915360,1e-08,4628.9,4628.8,14.23938714]
["bitfinex","ETHUSD",1758164916875,1e-08,4628.9,4628.8,15.43948714]
["bitfinex","ETHUSD",1758164917049,1e-08,4628.9,4628.8,16.76248264]
["bitfinex","ETHUSD",1758164917384,1e-08,4628.9,4628.8,16.28928264]
["bitfinex","ETHUSD",1758164917554,1e-08,4628.9,4628.8,15.99938264]
["bitfinex","ETHUSD",1758164918191,1e-08,4628.9,4628.8,16.10738264]
["bitfinex","ETHUSD",1758164918897,0.22070001,4628.9,4628.8,16.10738264]
["bitfinex","ETHUSD",1758164919098,1e-08,4628.9,4628.8,16.10738264]
["bitfinex","ETHUSD",1758164919255,0.22070001,4628.9,4628.8,16.10738264]
["bitfinex","ETHUSD",1758164919456,0.22270001,4628.9,4628.8,16.10738264]
["bitfinex","ETHUSD",1758164921007,0.22270001,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164921180,0.67750001,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164921501,0.69190001,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164921708,0.22270001,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164922314,1.14670001,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164922688,0.67750001,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164923013,0.22270001,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164924285,0.42477764,4628.9,4628.8,14.34738714]
["bitfinex","ETHUSD",1758164924887,0.42477764,4628.9,4628.8,14.34038714]
["bitfinex","ETHUSD",1758164929213,0.22270001,4628.9,4628.8,14.34038714]
["bitfinex","ETHUSD",1758164930412,0.22270001,4628.9,4628.8,13.64038714]
["bitfinex","ETHUSD",1758164931422,0.00200001,4628.9,4628.8,15.58037264]
["bitfinex","ETHUSD",1758164931580,0.00200001,4628.9,4628.8,16.49057264]
["bitfinex","ETHUSD",1758164933980,0.00200001,4628.9,4628.8,19.49057264]
["bitfinex","ETHUSD",1758164934409,0.00200001,4628.9,4628.8,20.19057264]
["bitfinex","ETHUSD",1758164939843,0.00200001,4628.9,4628.8,18.99047264]
["bitfinex","ETHUSD",1758164940001,0.00200001,4628.9,4628.8,19.28897264]
["bitfinex","ETHUSD",1758164940204,0.00200001,4628.9,4628.8,19.78737264]
["bitfinex","ETHUSD",1758164940594,0.00200001,4628.9,4628.8,20.25907264]
["bitfinex","ETHUSD",1758164941291,0.00200001,4628.9,4628.8,19.78737264]
["bitfinex","ETHUSD",1758164942231,0.00200001,4628.9,4628.8,19.28897264]
["bitfinex","ETHUSD",1758164943429,0.00200001,4628.9,4628.8,18.99047264]
["bitfinex","ETHUSD",1758164943726,0.29110001,4628.9,4628.8,18.99047264]
["bitfinex","ETHUSD",1758164943905,0.00200001,4628.9,4628.8,18.99047264]
["bitfinex","ETHUSD",1758164944426,0.00200001,4628.9,4628.8,19.28897264]
["bitfinex","ETHUSD",1758164944725,0.00200001,4628.9,4628.8,18.99047264]
["bitfinex","ETHUSD",1758164944928,0.00200001,4628.9,4628.8,19.76067264]
["bitfinex","ETHUSD",1758164945132,0.00200001,4628.9,4628.8,20.25907264]
["bitfinex","ETHUSD",1758164951237,0.00200001,4628.9,4628.8,18.29047264]
["bitfinex","ETHUSD",1758164951400,0.22720001,4628.9,4628.8,18.29047264]
["bitfinex","ETHUSD",1758164951605,0.00200001,4628.9,4628.8,18.29047264]
["bitfinex","ETHUSD",1758164951806,0.00200001,4628.9,4628.8,18.99047264]
["bitfinex","ETHUSD",1758164952439,0.22960001,4628.9,4628.8,18.99047264]
["bitfinex","ETHUSD",1758164953738,0.22960001,4628.9,4628.8,18.97047264]
["bitfinex","ETHUSD",1758164954305,0.00200001,4628.9,4628.8,18.97047264]
["bitfinex","ETHUSD",1758164954737,0.00200001,4628.9,4628.8,19.26897264]
["bitfinex","ETHUSD",1758164955046,0.00200001,4628.9,4628.8,20.23907264]
["bitfinex","ETHUSD",1758164956355,0.22720001,4628.9,4628.8,18.97047264]
["bitfinex","ETHUSD",1758164956559,0.22720001,4628.9,4628.8,16.62038714]
["bitfinex","ETHUSD",1758164956756,1.14670001,4628.9,4628.8,13.62038714]
["bitfinex","ETHUSD",1758164957063,0.22720001,4628.9,4628.8,13.62038714]
["bitfinex","ETHUSD",1758164957216,0.00200001,4628.9,4628.8,13.62038714]
["bitfinex","ETHUSD",1758164957411,0.22960001,4628.9,4628.8,15.19847264]
["bitfinex","ETHUSD",1758164958742,1.14680001,4628.9,4628.8,13.62038714]
["bitfinex","ETHUSD",1758164960550,1.14680001,4628.9,4628.8,9.86138714]
["bitfinex","ETHUSD",1758164960735,1.14680001,4628.9,4628.8,13.51538714]
["bitfinex","ETHUSD",1758164963058,1.14680001,4628.9,4628.8,11.355]
["bitfinex","ETHUSD",1758164963831,0.68440001,4628.9,4628.8,13.51538714]
["bitfinex","ETHUSD",1758164964065,0.00200001,4628.9,4628.8,14.63249283]
["bitfinex","ETHUSD",1758164964358,0.00200001,4628.9,4628.8,14.43569283]
["bitfinex","ETHUSD",1758164964566,0.24020001,4628.9,4628.8,14.43569283]
["bitfinex","ETHUSD",1758164964735,0.69210001,4628.9,4628.8,13.51538714]
["bitfinex","ETHUSD",1758164965050,0.00200001,4628.9,4628.8,13.82018714]
["bitfinex","ETHUSD",1758164965275,0.00200001,4628.9,4628.8,13.92818714]
["bitfinex","ETHUSD",1758164965471,0.00200001,4628.9,4628.8,13.62338714]
["bitfinex","ETHUSD",1758164965664,0.00200001,4628.9,4628.8,15.29664315]
["bitfinex","ETHUSD",1758164966652,0.00200001,4628.9,4628.8,15.60144315]
["bitfinex","ETHUSD",1758164967274,0.00200001,4628.9,4628.8,16.55014315]
["bitfinex","ETHUSD",1758164968345,0.00200001,4628.9,4628.8,19.55014315]
["bitfinex","ETHUSD",1758164968765,0.00200001,4628.9,4628.8,18.60144315]
["bitfinex","ETHUSD",1758164969080,0.00200001,4628.9,4628.8,19.55014315]
["bitfinex","ETHUSD",1758164971175,0.00200001,4628.9,4628.8,20.25014315]
["bitfinex","ETHUSD",1758164971970,0.00200001,4628.9,4628.8,19.30144315]
["bitfinex","ETHUSD",1758164972671,0.00200001,4628.9,4628.8,19.78924315]
["bitfinex","ETHUSD",1758164973076,0.00200001,4628.9,4628.8,20.25014315]
["bitfinex","ETHUSD",1758164973476,0.24020001,4628.9,4628.8,18.99664315]
["bitfinex","ETHUSD",1758164973854,0.00200001,4628.9,4628.8,19.76234315]
["bitfinex","ETHUSD",1758164974057,0.00200001,4628.9,4628.8,20.25014315]
["bitfinex","ETHUSD",1758164974255,0.00200001,4628.9,4628.8,19.78924315]
["bitfinex","ETHUSD",1758164974459,0.00200001,4628.9,4628.8,20.25014315]
["bitfinex","ETHUSD",1758164975176,0.00200001,4628.9,4628.8,19.30144315]
["bitfinex","ETHUSD",1758164975378,0.00200001,4628.9,4628.8,19.48444315]
["bitfinex","ETHUSD",1758164975580,0.00200001,4628.9,4628.8,18.99664315]
["bitfinex","ETHUSD",1758164977469,0.24020001,4628.9,4628.8,18.99664315]
["bitfinex","ETHUSD",1758164977881,0.24020001,4628.9,4628.8,13.61638714]
["bitfinex","ETHUSD",1758164978197,0.24020001,4628.9,4628.8,11.456]
["bitfinex","ETHUSD",1758164978372,1.14690001,4628.9,4628.8,11.456]
["bitfinex","ETHUSD",1758164978575,1.14690001,4628.9,4628.8,9.96938714]
["bitfinex","ETHUSD",1758164978759,1.14690001,4628.9,4628.8,13.61738714]
["bitfinex","ETHUSD",1758164979096,1.14690001,4628.9,4628.8,13.50938714]
["bitfinex","ETHUSD",1758164979589,0.00200001,4628.9,4628.8,13.81418714]
["bitfinex","ETHUSD",1758164979790,0.00200001,4628.9,4628.8,14.30198714]
["bitfinex","ETHUSD",1758164979992,0.24020001,4628.9,4628.8,13.50938714]
["bitfinex","ETHUSD",1758164981009,0.00200001,4628.9,4628.8,13.81418714]
["bitfinex","ETHUSD",1758164981372,0.00200001,4628.9,4628.8,13.50938714]
["bitfinex","ETHUSD",1758164981576,0.00200001,4628.9,4628.8,13.81418714]
["bitfinex","ETHUSD",1758164981887,0.00200001,4628.9,4628.8,14.40998714]
["bitfinex","ETHUSD",1758164982077,0.24020001,4628.9,4628.8,15.32052275]
["bitfinex","ETHUSD",1758164982412,0.00200001,4628.9,4628.8,13.61738714]
["bitfinex","ETHUSD",1758164982706,0.00200001,4628.9,4628.8,14.87088714]
["bitfinex","ETHUSD",1758164984108,0.00200001,4628.9,4628.8,15.57088714]
["bitfinex","ETHUSD",1758164985497,0.00200001,4628.9,4628.8,12.157]
["bitfinex","ETHUSD",1758164985810,0.29030001,4628.9,4628.8,14.31738714]
["bitfinex","ETHUSD",1758164985973,0.00200001,4628.9,4628.8,14.31738714]
["bitfinex","ETHUSD",1758164986178,0.00200001,4628.9,4628.8,13.61738714]
["bitfinex","ETHUSD",1758164986612,0.00200001,4628.9,4628.8,16.44867257]
["bitfinex","ETHUSD",1758164986776,0.00200001,4628.9,4628.8,15.98777257]
["bitfinex","ETHUSD",1758164987173,0.00200001,4628.9,4628.8,15.49997257]
["bitfinex","ETHUSD",1758164987408,0.00200001,4628.9,4628.8,15.19517257]
["bitfinex","ETHUSD",1758164987602,0.00200001,4628.9,4628.8,13.61738714]
["bitfinex","ETHUSD",1758164988172,0.00200001,4628.9,4628.8,13.92218714]
["bitfinex","ETHUSD",1758164989310,0.24020001,4628.9,4628.8,9.96938714]
["bitfinex","ETHUSD",1758164989486,0.00200001,4628.9,4628.8,13.61938714]
["bitfinex","ETHUSD",1758164989691,0.00200001,4628.9,4628.8,13.92418714]
["bitfinex","ETHUSD",1758164990592,0.24230001,4628.9,4628.8,13.61938714]
["bitfinex","ETHUSD",1758164990916,0.00200001,4628.9,4628.8,13.92418714]
["bitfinex","ETHUSD",1758164991288,0.00200001,4628.9,4628.8,14.38508714]
["bitfinex","ETHUSD",1758164991495,0.00200001,4628.9,4628.8,15.62752257]
["bitfinex","ETHUSD",1758164992010,0.00200001,4628.9,4628.8,16.11532257]
["bitfinex","ETHUSD",1758164992815,0.29030001,4628.9,4628.8,15.32272257]
["bitfinex","ETHUSD",1758164992992,0.29030001,4628.9,4628.8,13.61938714]
["bitfinex","ETHUSD",1758164995224,0.00200001,4628.9,4628.8,14.38938714]
["bitfinex","ETHUSD",1758164995427,0.00200001,4628.9,4628.8,14.76458714]
["bitfinex","ETHUSD",1758164995595,0.00200001,4628.9,4628.8,14.87258714]
["bitfinex","ETHUSD",1758164995796,0.00200001,4628.9,4628.8,16.57589257]
["bitfinex","ETHUSD",1758164997029,0.00200001,4628.9,4628.8,17.22454192]
["bitfinex","ETHUSD",1758164997210,0.26410001,4628.9,4628.8,14.27003649]
["bitfinex","ETHUSD",1758164997416,0.26410001,4628.9,4628.8,13.62138714]
["bitfinex","ETHUSD",1758164997629,0.00200001,4628.9,4628.8,13.80998714]
["bitfinex","ETHUSD",1758164997823,0.00200001,4628.9,4628.8,13.51338714]
["bitfinex","ETHUSD",1758164998323,0.26410001,4628.9,4628.8,13.51338714]
["bitfinex","ETHUSD",1758164999293,0.00200001,4628.9,4628.8,13.51338714]
["bitfinex","ETHUSD",1758165001194,0.00200001,4628.9,4628.8,16.41211257]
["bitfinex","ETHUSD",1758165001808,0.24250001,4628.9,4628.8,11.53281257]
["bitfinex","ETHUSD",1758165002026,0.24250001,4628.9,4628.8,13.51638714]
["bitfinex","ETHUSD",1758165002702,0.69730001,4628.9,4628.8,13.51638714]
["bitfinex","ETHUSD",1758165002904,1.14690001,4628.9,4628.8,13.51638714]
["bitfinex","ETHUSD",1758165003351,0.00200001,4628.9,4628.8,13.80808714]
["bitfinex","ETHUSD",1758165003645,0.00200001,4628.9,4628.8,13.51638714]
["bitfinex","ETHUSD",1758165003830,0.00200001,4628.9,4628.8,15.43205257]
["bitfinex","ETHUSD",1758165004037,0.00200001,4628.9,4628.8,15.90965257]
["bitfinex","ETHUSD",1758165004357,0.00200001,4628.9,4628.8,16.36765257]
["bitfinex","ETHUSD",1758165005604,0.00200001,4628.9,4628.8,20.15965257]
["bitfinex","ETHUSD",1758165006342,1e-08,4629.4,4628.9,3.792]
["bitfinex","ETHUSD",1758165006513,1e-08,4629.4,4629.3,2.2681538]
["bitfinex","ETHUSD",1758165006841,1e-08,4629.4,4629.3,9.24145533]
["bitfinex","ETHUSD",1758165007049,0.01,4630.9,4629.5,0.792]
["bitfinex","ETHUSD",1758165007267,0.01,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1758165007464,0.01,4630.9,4630.8,7.68445409]
["bitfinex","ETHUSD",1758165007603,0.2505,4630.9,4630.8,7.68445409]
["bitfinex","ETHUSD",1758165009112,0.01,4630.9,4630.8,7.97615409]
["bitfinex","ETHUSD",1758165009309,0.01,4630.9,4630.8,8.56095409]
["bitfinex","ETHUSD",1758165009543,0.01,4630.9,4630.8,9.33485485]
["bitfinex","ETHUSD",1758165010332,0.01,4630.9,4630.8,5.9239]
["bitfinex","ETHUSD",1758165010556,0.01,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1758165010856,0.01,4631.9,4631.8,7.69598786]
["bitfinex","ETHUSD",1758165011070,0.01,4631.9,4631.8,8.92328786]
["bitfinex","ETHUSD",1758165011365,0.01,4631.9,4631.8,9.12523683]
["bitfinex","ETHUSD",1758165011569,0.3208,4631.9,4631.8,5.73894897]
["bitfinex","ETHUSD",1758165011858,0.7756,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165012336,0.3208,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165013440,1.1556,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165014006,1.1556,4631.9,4631.8,1.866]
["bitfinex","ETHUSD",1758165014154,1.27116,4631.9,4631.8,5.543]
["bitfinex","ETHUSD",1758165016272,0.43636,4631.9,4631.8,5.543]
["bitfinex","ETHUSD",1758165016579,0.01,4631.9,4631.8,6.7703]
["bitfinex","ETHUSD",1758165017460,0.01,4631.9,4631.8,5.8347]
["bitfinex","ETHUSD",1758165017651,0.01,4631.9,4631.8,6.7703]
["bitfinex","ETHUSD",1758165018377,0.01,4631.9,4631.8,8.92928786]
["bitfinex","ETHUSD",1758165020080,0.01,4631.9,4631.8,7.70198786]
["bitfinex","ETHUSD",1758165020484,0.01,4631.9,4631.8,7.80918786]
["bitfinex","ETHUSD",1758165020780,0.2505,4631.9,4631.8,4.83218786]
["bitfinex","ETHUSD",1758165020966,0.2505,4631.9,4631.8,8.50618786]
["bitfinex","ETHUSD",1758165021683,0.2505,4631.9,4631.8,7.80618786]
["bitfinex","ETHUSD",1758165022572,1.1549,4631.9,4631.8,5.54]
["bitfinex","ETHUSD",1758165022768,1.27039,4631.9,4631.8,5.54]
["bitfinex","ETHUSD",1758165022985,1.27039,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165023489,0.36599,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165023650,0.2505,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165023850,0.2505,4631.9,4631.8,7.69598786]
["bitfinex","ETHUSD",1758165024256,0.01,4631.9,4631.8,7.69598786]
["bitfinex","ETHUSD",1758165024444,0.2526,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165025073,0.01,4631.9,4631.8,5.537]
["bitfinex","ETHUSD",1758165025283,0.01,4631.9,4631.8,7.99478786]
["bitfinex","ETHUSD",1758165026795,0.01,4631.9,4631.8,8.46548786]
["bitfinex","ETHUSD",1758165026992,0.01,4631.9,4631.8,8.92888786]
["bitfinex","ETHUSD",1758165028709,0.2367,4631.9,4631.8,1.866]
["bitfinex","ETHUSD",1758165028865,1.68245651,4631.9,4631.8,5.532]
["bitfinex","ETHUSD",1758165029065,0.01,4631.9,4631.8,7.98978786]
["bitfinex","ETHUSD",1758165029263,0.01,4631.9,4631.8,8.92388786]
["bitfinex","ETHUSD",1758165031924,0.01,4631.9,4631.8,7.98978786]
["bitfinex","ETHUSD",1758165032129,0.01,4631.9,4631.8,8.92388786]
["bitfinex","ETHUSD",1758165033141,0.01,4631.9,4631.8,9.62388786]
["bitfinex","ETHUSD",1758165033301,0.01,4631.9,4631.8,10.80218364]
["bitfinex","ETHUSD",1758165034653,0.01,4631.9,4631.8,13.80218364]
["bitfinex","ETHUSD",1758165035907,0.01,4631.9,4631.8,13.33878364]
["bitfinex","ETHUSD",1758165037321,0.01,4631.9,4631.8,13.80218364]
["bitfinex","ETHUSD",1758165038841,0.01,4631.9,4631.8,13.90938364]
["bitfinex","ETHUSD",1758165039530,0.01,4631.9,4631.8,12.97528364]
["bitfinex","ETHUSD",1758165039848,0.01,4631.9,4631.8,13.90938364]
["bitfinex","ETHUSD",1758165040574,0.01,4631.9,4631.8,13.91238364]
["bitfinex","ETHUSD",1758165040745,0.01,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1758165040938,0.01,4632.9,4632.8,8.03791717]
["bitfinex","ETHUSD",1758165041249,0.16194023,4633.6,4632.8,7.00509533]
["bitfinex","ETHUSD",1758165041463,0.9205,4633.8,4632.9,0.02158475]
["bitfinex","ETHUSD",1758165041648,0.9205,4633.8,4633.2,2.15830052]
["bitfinex","ETHUSD",1758165041957,0.9205,4633.8,4633.3,3.668]
["bitfinex","ETHUSD",1758165042257,0.2267,4633.4,4633.3,3.668]
["bitfinex","ETHUSD",1758165042462,0.01,4633.9,4633.3,4.25063839]
["bitfinex","ETHUSD",1758165042632,0.4548,4633.8,4633.4,2.15824232]
["bitfinex","ETHUSD",1758165042832,0.4548,4633.8,4633.5,3.667]
["bitfinex","ETHUSD",1758165043130,0.01,4633.9,4633.5,3.667]
["bitfinex","ETHUSD",1758165043131,0.4657,4633.7,4633.5,3.667]
["bitfinex","ETHUSD",1758165043458,0.2267,4633.6,4633.5,3.667]
["bitfinex","ETHUSD",1758165045172,0.69,4633.6,4633.5,3.667]
["bitfinex","ETHUSD",1758165045331,1.1448,4633.6,4633.5,3.667]
["bitfinex","ETHUSD",1758165046166,0.6815,4633.6,4633.5,3.667]
["bitfinex","ETHUSD",1758165046370,0.01,4633.9,4633.5,3.667]
["bitfinex","ETHUSD",1758165046371,0.01,4633.9,4633.5,0.88133212]
["bitfinex","ETHUSD",1758165046528,0.01,4633.9,4632.8,2.10319533]
["bitfinex","ETHUSD",1758165046529,0.01,4633.9,4632.9,3.0]
["bitfinex","ETHUSD",1758165046736,0.9205,4633.8,4633.1,3.64796285]
["bitfinex","ETHUSD",1758165046933,0.2267,4633.2,4633.1,0.64796285]
["bitfinex","ETHUSD",1758165047266,0.2267,4633.2,4632.8,1.865]
["bitfinex","ETHUSD",1758165047267,0.6815,4633.2,4632.8,1.865]
["bitfinex","ETHUSD",1758165047433,0.2267,4633.2,4632.9,3.686]
["bitfinex","ETHUSD",1758165048675,0.9181,4633.1,4632.8,1.865]
["bitfinex","ETHUSD",1758165048877,2.1581871,4633.6,4633.0,3.686]
["bitfinex","ETHUSD",1758165049084,0.3031,4633.1,4633.0,3.686]
["bitfinex","ETHUSD",1758165049669,0.4548,4633.5,4633.0,3.686]
["bitfinex","ETHUSD",1758165050081,0.2267,4633.1,4633.0,3.686]
["bitfinex","ETHUSD",1758165050431,0.2267,4633.1,4633.0,3.685]
["bitfinex","ETHUSD",1758165050657,1.1448,4633.1,4633.0,3.685]
["bitfinex","ETHUSD",1758165051335,1.1448,4633.1,4632.8,1.865]
["bitfinex","ETHUSD",1758165051539,0.9181,4633.0,4632.8,1.865]
["bitfinex","ETHUSD",1758165051746,1.1455,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758165051985,1.1455,4632.9,4632.8,3.685]
["bitfinex","ETHUSD",1758165052139,0.1072,4632.8,4632.6,3.686]
["bitfinex","ETHUSD",1758165052340,0.1072,4632.6,4632.5,3.685]
["bitfinex","ETHUSD",1758165052649,1.0955,4632.6,4632.5,3.685]
["bitfinex","ETHUSD",1758165053239,1.29714089,4632.6,4632.5,3.685]
["bitfinex","ETHUSD",1758165053478,1.29714089,4632.6,4632.5,3.9838]
["bitfinex","ETHUSD",1758165053479,0.20164089,4632.6,4632.5,3.9838]
["bitfinex","ETHUSD",1758165053787,0.01,4635.9,4632.5,4.4545]
["bitfinex","ETHUSD",1758165053788,0.4548,4633.8,4632.5,4.4545]
["bitfinex","ETHUSD",1758165053950,0.36129,4633.6,4632.6,1.1774]
["bitfinex","ETHUSD",1758165054140,0.36129,4633.6,4633.2,0.1072]
["bitfinex","ETHUSD",1758165054492,0.2075,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1758165054668,0.2075,4633.3,4633.2,1.9722]
["bitfinex","ETHUSD",1758165054993,0.2075,4633.3,4633.2,1.865]
["bitfinex","ETHUSD",1758165055142,0.6623,4633.3,4633.2,8.624]
["bitfinex","ETHUSD",1758165055534,0.4548,4634.2,4633.2,8.9244]
["bitfinex","ETHUSD",1758165055778,0.1072,4633.4,4633.2,5.9244]
["bitfinex","ETHUSD",1758165056176,0.1344,4633.3,4633.2,5.624]
["bitfinex","ETHUSD",1758165056940,0.1072,4633.4,4633.2,5.9244]
["bitfinex","ETHUSD",1758165057147,0.1344,4633.3,4633.2,5.624]
["bitfinex","ETHUSD",1758165057553,0.1072,4633.4,4633.2,5.624]
["bitfinex","ETHUSD",1758165058177,0.1072,4633.4,4633.3,0.3004]
["bitfinex","ETHUSD",1758165058476,0.4351,4634.6,4633.3,1.27328288]
["bitfinex","ETHUSD",1758165058775,2.16711116,4635.9,4633.7,2.15809089]
["bitfinex","ETHUSD",1758165058776,0.4548,4635.1,4633.7,2.15809089]
["bitfinex","ETHUSD",1758165058981,0.1072,4634.6,4633.8,3.8632]
["bitfinex","ETHUSD",1758165059176,0.1072,4634.6,4633.8,5.0873]
["bitfinex","ETHUSD",1758165059858,0.1072,4634.6,4633.8,7.24535602]
["bitfinex","ETHUSD",1758165061690,0.01,4634.9,4633.8,7.24535602]
["bitfinex","ETHUSD",1758165061889,0.01,4634.9,4633.8,10.24535602]
["bitfinex","ETHUSD",1758165062484,1e-08,4633.9,4633.8,11.73735602]
["bitfinex","ETHUSD",1758165065301,0.1172,4635.9,4633.8,11.73735602]
["bitfinex","ETHUSD",1758165065302,0.01,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1758165065538,0.01,4635.9,4635.8,13.66169622]
["bitfinex","ETHUSD",1758165065670,0.01,4635.9,4635.8,14.07222498]
["bitfinex","ETHUSD",1758165065869,0.01,4635.9,4635.8,15.56422498]
["bitfinex","ETHUSD",1758165066070,0.01,4635.9,4635.8,19.31322498]
["bitfinex","ETHUSD",1758165067402,0.70898188,4637.2,4636.8,2.15665976]
["bitfinex","ETHUSD",1758165067570,0.70898188,4637.2,4636.8,7.78922635]
["bitfinex","ETHUSD",1758165067770,0.70898188,4637.2,4636.8,8.99175976]
["bitfinex","ETHUSD",1758165067970,0.70898188,4637.2,4636.8,6.8351]
["bitfinex","ETHUSD",1758165068213,0.70898188,4637.2,4636.8,2.1803]
["bitfinex","ETHUSD",1758165068420,0.70898188,4637.2,4636.8,5.9253]
["bitfinex","ETHUSD",1758165069468,0.1514,4636.9,4636.8,1.864]
["bitfinex","ETHUSD",1758165069673,3.18801325,4636.9,4636.8,1.864]
["bitfinex","ETHUSD",1758165069913,3.18801325,4636.9,4636.8,5.606]
["bitfinex","ETHUSD",1758165070407,1.0314,4636.9,4636.8,1.864]
["bitfinex","ETHUSD",1758165070650,1.0314,4636.9,4636.8,5.608]
["bitfinex","ETHUSD",1758165071117,4.0314,4636.9,4636.0,1.864]
["bitfinex","ETHUSD",1758165071315,2.15694547,4636.2,4636.1,3.743]
["bitfinex","ETHUSD",1758165071610,2.15707845,4635.9,4635.8,2.805]
["bitfinex","ETHUSD",1758165071915,3.18007845,4635.9,4635.8,2.805]
["bitfinex","ETHUSD",1758165072271,2.15740421,4635.2,4635.1,1.864]
["bitfinex","ETHUSD",1758165072473,0.3003,4635.2,4635.1,5.607]
["bitfinex","ETHUSD",1758165072673,2.6118794,4635.9,4635.1,5.607]
["bitfinex","ETHUSD",1758165072869,2.1570794,4635.9,4635.1,5.607]
["bitfinex","ETHUSD",1758165073115,2.16663154,4636.9,4635.1,5.607]
["bitfinex","ETHUSD",1758165073116,0.01,4636.9,4636.0,2.15702696]
["bitfinex","ETHUSD",1758165073322,0.01,4636.9,4636.2,2.15693821]
["bitfinex","ETHUSD",1758165073523,0.01,4636.9,4636.1,5.606]
["bitfinex","ETHUSD",1758165073725,0.1414,4636.2,4636.1,5.606]
["bitfinex","ETHUSD",1758165074021,0.4548,4636.6,4636.1,5.606]
["bitfinex","ETHUSD",1758165074809,0.3003,4636.2,4636.1,5.606]
["bitfinex","ETHUSD",1758165075043,0.4548,4636.6,4636.1,5.606]
["bitfinex","ETHUSD",1758165075260,0.438,4636.9,4636.1,5.606]
["bitfinex","ETHUSD",1758165075413,0.01,4636.9,4636.1,6.0337]
["bitfinex","ETHUSD",1758165075612,0.01,4636.9,4636.4,0.1072]
["bitfinex","ETHUSD",1758165075839,0.01,4636.9,4636.5,3.75956799]
["bitfinex","ETHUSD",1758165076361,0.01,4636.9,4636.5,4.23966799]
["bitfinex","ETHUSD",1758165076657,0.1414,4636.6,4636.5,3.738]
["bitfinex","ETHUSD",1758165076860,1.0214,4636.6,4636.5,3.738]
["bitfinex","ETHUSD",1758165077157,0.5962,4636.6,4636.5,3.738]
["bitfinex","ETHUSD",1758165077359,0.01,4636.9,4636.5,4.0543]
["bitfinex","ETHUSD",1758165077512,0.01,4636.9,4636.6,0.92936752]
["bitfinex","ETHUSD",1758165077716,0.01,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1758165077914,1e-08,4636.9,4636.8,10.02352635]
["bitfinex","ETHUSD",1758165078109,1e-08,4636.9,4636.8,10.90975976]
["bitfinex","ETHUSD",1758165078321,0.70898188,4637.2,4637.1,5.94852023]
["bitfinex","ETHUSD",1758165078526,0.70898188,4637.2,4637.1,10.75552023]
["bitfinex","ETHUSD",1758165078817,0.70898188,4637.2,4637.1,11.97962023]
["bitfinex","ETHUSD",1758165079013,0.70898188,4637.2,4637.1,8.24462023]
["bitfinex","ETHUSD",1758165079209,0.70898188,4637.2,4637.1,11.98062023]
["bitfinex","ETHUSD",1758165079655,0.70898188,4637.2,4637.1,6.8241]
["bitfinex","ETHUSD",1758165079955,0.70898188,4637.2,4637.1,3.0881]
["bitfinex","ETHUSD",1758165080108,0.70898188,4637.2,4637.1,1.864]
["bitfinex","ETHUSD",1758165080311,1.00928188,4637.2,4637.1,1.864]
["bitfinex","ETHUSD",1758165080539,1.73198188,4637.2,4637.1,5.602]
["bitfinex","ETHUSD",1758165080740,1.73398188,4637.2,4637.1,5.602]
["bitfinex","ETHUSD",1758165080945,1.01128188,4637.2,4636.2,1.863]
["bitfinex","ETHUSD",1758165081156,1.01128188,4637.2,4636.3,3.738]
["bitfinex","ETHUSD",1758165081446,0.71098188,4637.2,4636.4,0.9078]
["bitfinex","ETHUSD",1758165081657,0.71098188,4637.2,4635.1,0.01]
["bitfinex","ETHUSD",1758165081658,13.52301304,4636.5,4635.1,0.01]
["bitfinex","ETHUSD",1758165081966,0.1414,4636.5,4635.4,3.738]
["bitfinex","ETHUSD",1758165082167,2.15713342,4635.8,4635.4,3.738]
["bitfinex","ETHUSD",1758165082663,1.023,4635.7,4635.4,3.738]
["bitfinex","ETHUSD",1758165082871,0.7551,4635.7,4635.1,3.748]
["bitfinex","ETHUSD",1758165083016,2.58459007,4637.0,4635.6,4.0553]
["bitfinex","ETHUSD",1758165083214,0.8828,4636.9,4635.6,3.739]
["bitfinex","ETHUSD",1758165083444,0.8828,4636.8,4635.6,3.739]
["bitfinex","ETHUSD",1758165083711,2.15685875,4636.4,4635.6,3.739]
["bitfinex","ETHUSD",1758165084058,0.4548,4636.4,4635.6,3.739]
["bitfinex","ETHUSD",1758165084224,0.099,4635.7,4635.6,3.739]
["bitfinex","ETHUSD",1758165084430,3.17807151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1758165084732,3.3784521,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1758165084938,3.0,4635.6,4635.1,0.01]
["bitfinex","ETHUSD",1758165085138,2.15740421,4635.2,4635.1,0.01]
["bitfinex","ETHUSD",1758165085338,2.66898004,4635.2,4635.1,0.01]
["bitfinex","ETHUSD",1758165085647,3.37998004,4635.2,4635.1,0.01]
["bitfinex","ETHUSD",1758165086957,3.17950421,4635.2,4635.1,0.01]
["bitfinex","ETHUSD",1758165087455,6.38014797,4635.2,4635.1,0.01]
["bitfinex","ETHUSD",1758165087753,6.38014797,4635.2,4634.0,1.863]
["bitfinex","ETHUSD",1758165087923,6.38014797,4635.2,4633.7,2.984]
["bitfinex","ETHUSD",1758165087924,3.0,4634.7,4633.7,2.984]
["bitfinex","ETHUSD",1758165088257,2.15786975,4634.2,4633.2,1.864]
["bitfinex","ETHUSD",1758165088465,2.669612,4634.2,4633.2,1.864]
["bitfinex","ETHUSD",1758165088636,3.380612,4634.2,4633.2,1.864]
["bitfinex","ETHUSD",1758165088820,0.3111,4634.2,4633.2,1.864]
["bitfinex","ETHUSD",1758165089021,1.0221,4634.2,4633.2,1.864]
["bitfinex","ETHUSD",1758165089491,0.3111,4634.2,4633.2,1.864]
["bitfinex","ETHUSD",1758165089906,14.40371304,4634.2,4633.1,0.01]
["bitfinex","ETHUSD",1758165090110,17.6042649,4634.2,4633.1,0.01]
["bitfinex","ETHUSD",1758165090274,20.2602649,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165090619,23.9992649,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165091236,2.15880143,4632.2,4630.5,0.4639]
["bitfinex","ETHUSD",1758165091521,2.15880143,4632.2,4630.3,0.4381]
["bitfinex","ETHUSD",1758165091522,5.15880143,4632.2,4630.3,0.4381]
["bitfinex","ETHUSD",1758165091725,6.18090143,4632.2,4630.3,0.4381]
["bitfinex","ETHUSD",1758165092606,6.97290143,4632.2,4630.3,0.004]
["bitfinex","ETHUSD",1758165092807,0.792,4631.7,4630.1,0.01]
["bitfinex","ETHUSD",1758165092983,19.33288061,4631.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165093186,21.07398061,4631.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165093390,21.78498061,4631.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165093593,25.52498061,4631.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165093991,21.78498061,4631.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165094224,25.52498061,4631.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165094419,2.15973392,4630.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165094624,0.792,4630.6,4630.1,0.01]
["bitfinex","ETHUSD",1758165094841,2.15970003,4630.3,4630.1,0.01]
["bitfinex","ETHUSD",1758165095142,3.0,4630.9,4630.1,0.01]
["bitfinex","ETHUSD",1758165095341,0.4548,4631.9,4630.2,0.3046]
["bitfinex","ETHUSD",1758165095518,0.4548,4631.9,4630.2,1.2026]
["bitfinex","ETHUSD",1758165095519,2.15945906,4630.8,4630.2,1.2026]
["bitfinex","ETHUSD",1758165096141,2.15952392,4630.7,4630.2,1.2026]
["bitfinex","ETHUSD",1758165096312,2.15945174,4630.9,4630.3,0.4639]
["bitfinex","ETHUSD",1758165096512,2.15951365,4630.7,4630.3,0.4639]
["bitfinex","ETHUSD",1758165096955,3.0,4631.5,4630.3,0.4639]
["bitfinex","ETHUSD",1758165097108,2.15969701,4630.3,4630.1,0.01]
["bitfinex","ETHUSD",1758165097310,3.0,4630.6,4630.1,0.01]
["bitfinex","ETHUSD",1758165097663,2.15970621,4630.3,4630.1,0.01]
["bitfinex","ETHUSD",1758165097811,0.3111,4630.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165098009,3.3111,4630.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165098712,4.8141,4630.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165099441,8.83883392,4630.2,4630.1,0.01]
["bitfinex","ETHUSD",1758165099642,9.03740703,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1758165099831,0.792,4630.1,4630.0,0.32185339]
["bitfinex","ETHUSD",1758165100014,5.95220046,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165100218,23.3834135,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165100854,23.8382135,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165101057,3.0,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165102142,3.0,4629.2,4629.1,0.3146]
["bitfinex","ETHUSD",1758165102326,3.0,4629.2,4629.1,1.2126]
["bitfinex","ETHUSD",1758165102877,3.0,4629.2,4629.1,0.3146]
["bitfinex","ETHUSD",1758165103042,3.0,4629.2,4629.1,0.7785]
["bitfinex","ETHUSD",1758165103373,3.0,4629.2,4629.1,0.3146]
["bitfinex","ETHUSD",1758165103739,3.0,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165103956,3.0,4629.2,4629.1,0.3146]
["bitfinex","ETHUSD",1758165104131,3.0,4629.2,4629.1,1.2126]
["bitfinex","ETHUSD",1758165104325,3.0,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165104930,0.792,4630.0,4629.1,0.01]
["bitfinex","ETHUSD",1758165104931,2.15919013,4631.4,4629.1,0.7785]
["bitfinex","ETHUSD",1758165105133,2.15992531,4629.8,4629.1,0.7785]
["bitfinex","ETHUSD",1758165105328,2.15996946,4629.7,4629.1,0.7785]
["bitfinex","ETHUSD",1758165105527,2.15962226,4630.5,4629.1,0.7785]
["bitfinex","ETHUSD",1758165105727,0.108,4629.3,4629.2,0.4341]
["bitfinex","ETHUSD",1758165105947,0.108,4629.3,4629.1,0.4739]
["bitfinex","ETHUSD",1758165106157,0.108,4629.3,4629.2,0.7685]
["bitfinex","ETHUSD",1758165106358,0.108,4629.3,4629.2,1.2026]
["bitfinex","ETHUSD",1758165106538,0.108,4629.3,4629.1,0.01]
["bitfinex","ETHUSD",1758165107167,18.39482736,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165107334,21.59289598,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165107530,10.90926908,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165107851,5.16003533,4629.6,4629.1,0.01]
["bitfinex","ETHUSD",1758165108068,2.47130046,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1758165108467,3.0,4629.6,4629.1,0.01]
["bitfinex","ETHUSD",1758165108634,1.866,4629.7,4629.1,0.01]
["bitfinex","ETHUSD",1758165108635,3.1982428,4629.5,4629.1,0.01]
["bitfinex","ETHUSD",1758165108838,2.3208,4630.5,4629.2,0.898]
["bitfinex","ETHUSD",1758165109047,2.15992609,4629.8,4629.2,0.898]
["bitfinex","ETHUSD",1758165109259,0.19853755,4629.7,4629.2,0.898]
["bitfinex","ETHUSD",1758165109569,0.19853755,4630.3,4629.6,0.3046]
["bitfinex","ETHUSD",1758165109762,2.15978404,4630.1,4629.6,0.3046]
["bitfinex","ETHUSD",1758165109963,0.19853755,4630.0,4629.7,0.4639]
["bitfinex","ETHUSD",1758165110172,0.19853755,4629.9,4629.7,0.4639]
["bitfinex","ETHUSD",1758165110374,0.19853755,4629.8,4629.1,3.758]
["bitfinex","ETHUSD",1758165110559,2.15968727,4630.3,4629.7,0.3046]
["bitfinex","ETHUSD",1758165110868,2.35857185,4630.2,4629.7,0.7685]
["bitfinex","ETHUSD",1758165111075,2.35862818,4630.1,4629.8,0.4639]
["bitfinex","ETHUSD",1758165111274,0.19883707,4630.0,4629.8,0.4639]
["bitfinex","ETHUSD",1758165111475,0.19883707,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1758165111686,0.1991054,4631.8,4630.2,2.15973351]
["bitfinex","ETHUSD",1758165112002,2.16895777,4631.9,4630.5,2.15956359]
["bitfinex","ETHUSD",1758165112003,0.1991054,4631.7,4630.5,2.15956359]
["bitfinex","ETHUSD",1758165112178,0.1991054,4631.6,4630.5,2.15956359]
["bitfinex","ETHUSD",1758165112483,0.01,4631.9,4630.6,3.05751]
["bitfinex","ETHUSD",1758165112484,0.1991054,4631.5,4630.6,3.05751]
["bitfinex","ETHUSD",1758165112643,0.1991054,4631.4,4630.7,4.2139]
["bitfinex","ETHUSD",1758165112845,0.1991054,4631.3,4630.8,1.866]
["bitfinex","ETHUSD",1758165113045,0.1991054,4631.2,4630.8,2.3299]
["bitfinex","ETHUSD",1758165113273,0.01,4631.9,4630.8,2.3299]
["bitfinex","ETHUSD",1758165113274,0.1991054,4631.1,4630.8,1.866]
["bitfinex","ETHUSD",1758165113455,0.1991054,4631.0,4630.8,1.866]
["bitfinex","ETHUSD",1758165113648,0.1991054,4630.9,4630.8,1.866]
["bitfinex","ETHUSD",1758165113844,0.1991054,4630.9,4630.8,2.1706]
["bitfinex","ETHUSD",1758165114976,0.1991054,4630.9,4630.8,1.866]
["bitfinex","ETHUSD",1758165115275,0.3171054,4630.9,4630.6,3.751]
["bitfinex","ETHUSD",1758165115481,0.1991054,4630.8,4630.6,3.751]
["bitfinex","ETHUSD",1758165115646,0.1991054,4630.7,4630.1,5.616]
["bitfinex","ETHUSD",1758165115856,0.1991054,4630.6,4630.1,5.616]
["bitfinex","ETHUSD",1758165116188,0.1991054,4630.5,4630.1,5.616]
["bitfinex","ETHUSD",1758165116389,0.1991054,4630.4,4630.1,5.616]
["bitfinex","ETHUSD",1758165116685,0.1991054,4630.3,4630.1,5.616]
["bitfinex","ETHUSD",1758165116889,0.792,4631.2,4630.2,1.2653]
["bitfinex","ETHUSD",1758165117088,0.2003415,4631.1,4630.1,5.616]
["bitfinex","ETHUSD",1758165117293,2.15960346,4630.5,4630.1,5.616]
["bitfinex","ETHUSD",1758165117586,0.2003415,4630.4,4630.1,5.616]
["bitfinex","ETHUSD",1758165117793,0.2003415,4630.3,4630.1,5.616]
["bitfinex","ETHUSD",1758165117995,3.0,4631.0,4630.2,0.31579915]
["bitfinex","ETHUSD",1758165118156,2.36006122,4630.9,4630.2,0.31579915]
["bitfinex","ETHUSD",1758165118361,0.002,4630.6,4630.2,0.31579915]
["bitfinex","ETHUSD",1758165118561,0.20061227,4630.5,4630.2,0.31579915]
["bitfinex","ETHUSD",1758165118784,0.20061227,4630.4,4630.2,0.31579915]
["bitfinex","ETHUSD",1758165118961,0.1072,4630.2,4630.1,5.616]
["bitfinex","ETHUSD",1758165119283,0.1072,4630.2,4629.8,0.4763]
["bitfinex","ETHUSD",1758165119284,0.77671227,4630.2,4629.6,3.745]
["bitfinex","ETHUSD",1758165119508,2.1598315,4630.0,4629.4,3.745]
["bitfinex","ETHUSD",1758165119660,0.20061227,4629.9,4629.4,3.745]
["bitfinex","ETHUSD",1758165119861,0.20061227,4629.8,4629.4,4.6721]
["bitfinex","ETHUSD",1758165120182,2.15977003,4630.2,4629.4,4.6721]
["bitfinex","ETHUSD",1758165120183,0.20061227,4629.7,4629.4,3.745]
["bitfinex","ETHUSD",1758165120378,2.16006909,4629.5,4629.2,1.866]
["bitfinex","ETHUSD",1758165120586,0.20129909,4629.4,4629.2,5.61]
["bitfinex","ETHUSD",1758165120781,0.20129909,4629.3,4629.2,6.0768]
["bitfinex","ETHUSD",1758165120983,0.20129909,4629.3,4629.2,5.61]
["bitfinex","ETHUSD",1758165121766,0.20129909,4629.3,4629.2,1.2241]
["bitfinex","ETHUSD",1758165122896,0.20129909,4629.3,4629.2,5.27190246]
["bitfinex","ETHUSD",1758165123195,0.20129909,4629.3,4629.2,5.25030046]
["bitfinex","ETHUSD",1758165124319,0.20129909,4629.3,4629.2,5.95030046]
["bitfinex","ETHUSD",1758165125361,0.20129909,4629.3,4629.2,0.297]
["bitfinex","ETHUSD",1758165125766,0.20129909,4629.3,4629.2,1.2241]
["bitfinex","ETHUSD",1758165127056,0.20129909,4629.3,4629.2,3.38430046]
["bitfinex","ETHUSD",1758165127164,0.20129909,4629.3,4629.2,1.2241]
["bitfinex","ETHUSD",1758165127362,0.20129909,4629.3,4629.2,3.40590246]
["bitfinex","ETHUSD",1758165127565,0.20129909,4629.3,4629.2,3.38430046]
["bitfinex","ETHUSD",1758165128493,0.20129909,4629.3,4629.2,7.15430046]
["bitfinex","ETHUSD",1758165129063,0.20129909,4629.3,4629.2,4.5338]
["bitfinex","ETHUSD",1758165131203,2.61360515,4632.2,4630.5,2.15959399]
["bitfinex","ETHUSD",1758165131369,0.4548,4632.5,4630.5,7.81718992]
["bitfinex","ETHUSD",1758165131569,2.15876222,4632.3,4630.5,9.01969399]
["bitfinex","ETHUSD",1758165131898,3.4417,4632.4,4630.5,9.71969399]
["bitfinex","ETHUSD",1758165132067,0.4548,4632.1,4630.5,9.01969399]
["bitfinex","ETHUSD",1758165132263,0.8965,4632.1,4630.5,9.01969399]
["bitfinex","ETHUSD",1758165132696,0.4417,4632.1,4630.5,9.01969399]
["bitfinex","ETHUSD",1758165132920,0.4548,4631.7,4630.5,9.01969399]
["bitfinex","ETHUSD",1758165133221,0.4548,4631.7,4630.5,8.09259399]
["bitfinex","ETHUSD",1758165133368,0.01,4631.9,4630.5,5.636]
["bitfinex","ETHUSD",1758165133572,0.4548,4631.3,4630.5,5.636]
["bitfinex","ETHUSD",1758165133879,0.4548,4631.3,4630.5,5.933]
["bitfinex","ETHUSD",1758165134068,2.61383492,4631.7,4630.5,5.933]
["bitfinex","ETHUSD",1758165134497,0.4548,4631.7,4630.5,6.8601]
["bitfinex","ETHUSD",1758165134712,2.15900102,4631.8,4630.5,6.8601]
["bitfinex","ETHUSD",1758165135026,0.01,4631.9,4630.5,6.8601]
["bitfinex","ETHUSD",1758165135383,0.01,4631.9,4630.5,9.8601]
["bitfinex","ETHUSD",1758165135680,0.01,4631.9,4630.5,6.8601]
["bitfinex","ETHUSD",1758165135989,0.01,4631.9,4630.5,9.01969399]
["bitfinex","ETHUSD",1758165136590,0.01,4631.9,4630.5,12.01969399]
["bitfinex","ETHUSD",1758165138275,0.01,4631.9,4630.5,12.71969399]
["bitfinex","ETHUSD",1758165138490,0.01,4631.9,4630.5,13.51169399]
["bitfinex","ETHUSD",1758165139138,0.01,4631.9,4631.1,3.792]
["bitfinex","ETHUSD",1758165139443,0.01,4631.9,4631.6,2.15906631]
["bitfinex","ETHUSD",1758165139590,0.01,4631.9,4631.8,0.297]
["bitfinex","ETHUSD",1758165139795,0.01,4631.9,4631.8,2.45598786]
["bitfinex","ETHUSD",1758165140105,0.01,4631.9,4631.8,3.38308786]
["bitfinex","ETHUSD",1758165140690,0.01,4631.9,4631.8,7.14308786]
["bitfinex","ETHUSD",1758165141292,0.01,4631.9,4631.8,7.25028786]
["bitfinex","ETHUSD",1758165141895,0.01,4631.9,4631.8,2.26618786]
["bitfinex","ETHUSD",1758165142097,0.1389,4631.9,4631.8,6.02618786]
["bitfinex","ETHUSD",1758165142418,0.5937,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165143016,0.1389,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165144191,0.5934,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165144388,1.032,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165144703,0.1389,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165145610,0.5934,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165146028,1.032,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165147143,0.1389,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165147540,1.032,4631.9,4631.8,3.759]
["bitfinex","ETHUSD",1758165147739,3.1909561,4631.9,4631.7,1.866]
["bitfinex","ETHUSD",1758165147917,0.1389,4631.9,4631.8,3.752]
["bitfinex","ETHUSD",1758165148533,1.032,4631.9,4631.7,3.752]
["bitfinex","ETHUSD",1758165148848,0.4545,4631.8,4631.7,3.752]
["bitfinex","ETHUSD",1758165149019,0.01,4631.9,4631.7,4.0412]
["bitfinex","ETHUSD",1758165149221,0.01,4631.9,4631.7,4.5359]
["bitfinex","ETHUSD",1758165149609,0.3108,4631.8,4631.7,3.752]
["bitfinex","ETHUSD",1758165149867,0.01,4631.9,4631.7,3.752]
["bitfinex","ETHUSD",1758165150155,0.01,4631.9,4631.8,0.2892]
["bitfinex","ETHUSD",1758165150725,0.01,4631.9,4631.8,2.44818786]
["bitfinex","ETHUSD",1758165150906,0.01,4631.9,4631.8,3.41608786]
["bitfinex","ETHUSD",1758165151110,0.01,4631.9,4631.8,1.2571]
["bitfinex","ETHUSD",1758165151738,0.01,4631.9,4631.8,1.27868987]
["bitfinex","ETHUSD",1758165151942,0.01,4631.9,4631.8,3.43767773]
["bitfinex","ETHUSD",1758165152310,0.01,4631.9,4631.8,3.41608786]
["bitfinex","ETHUSD",1758165152741,0.01,4631.9,4631.2,0.4947]
["bitfinex","ETHUSD",1758165152951,0.01,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1758165153110,0.01,4631.9,4631.8,6.20218786]
["bitfinex","ETHUSD",1758165153311,0.01,4631.9,4631.8,7.17008786]
["bitfinex","ETHUSD",1758165153866,0.01,4631.9,4631.8,7.27728786]
["bitfinex","ETHUSD",1758165154453,0.01,4631.9,4631.8,7.97728786]
["bitfinex","ETHUSD",1758165155550,0.01,4631.9,4631.8,7.50408786]
["bitfinex","ETHUSD",1758165155721,0.01,4631.9,4631.8,4.5582]
["bitfinex","ETHUSD",1758165155925,0.01,4631.9,4631.8,3.8582]
["bitfinex","ETHUSD",1758165156461,0.01,4631.9,4631.8,6.30638786]
["bitfinex","ETHUSD",1758165156634,0.01,4631.9,4631.8,6.01718786]
["bitfinex","ETHUSD",1758165156836,0.3208,4631.9,4631.8,3.75]
["bitfinex","ETHUSD",1758165157204,0.1072,4633.6,4632.3,2.1587394]
["bitfinex","ETHUSD",1758165157329,0.4545,4634.7,4632.8,2.15852184]
["bitfinex","ETHUSD",1758165157528,0.4545,4634.7,4632.8,9.23930705]
["bitfinex","ETHUSD",1758165157766,0.9264,4635.4,4633.3,2.15827798]
["bitfinex","ETHUSD",1758165158055,0.9264,4635.4,4633.8,2.15805602]
["bitfinex","ETHUSD",1758165158257,0.9264,4635.4,4633.8,6.21725602]
["bitfinex","ETHUSD",1758165158462,0.9264,4635.4,4633.8,7.18515602]
["bitfinex","ETHUSD",1758165158867,0.109,4633.9,4633.4,2.565]
["bitfinex","ETHUSD",1758165159066,0.109,4633.9,4633.5,3.769]
["bitfinex","ETHUSD",1758165159251,0.5635,4633.9,4633.5,3.769]
["bitfinex","ETHUSD",1758165159455,0.109,4633.9,4633.5,3.769]
["bitfinex","ETHUSD",1758165159835,0.9226,4633.8,4633.6,3.768]
["bitfinex","ETHUSD",1758165160035,2.26080259,4633.7,4633.6,3.768]
["bitfinex","ETHUSD",1758165160248,3.17980259,4633.7,4633.6,3.768]
["bitfinex","ETHUSD",1758165160432,0.1027,4633.7,4633.6,3.768]
["bitfinex","ETHUSD",1758165160631,0.01,4633.9,4633.6,3.768]
["bitfinex","ETHUSD",1758165161065,0.1063,4633.7,4633.6,3.768]
["bitfinex","ETHUSD",1758165161270,0.5608,4633.7,4633.4,1.865]
["bitfinex","ETHUSD",1758165161468,0.5672,4633.7,4633.6,3.769]
["bitfinex","ETHUSD",1758165161784,2.15819574,4633.5,4633.4,1.865]
["bitfinex","ETHUSD",1758165161946,3.18199574,4633.5,4633.4,5.634]
["bitfinex","ETHUSD",1758165162341,0.01,4633.9,4633.4,5.9232]
["bitfinex","ETHUSD",1758165162590,0.01,4633.9,4633.5,0.4947]
["bitfinex","ETHUSD",1758165162766,0.01,4633.9,4633.6,3.77]
["bitfinex","ETHUSD",1758165163596,0.01,4633.9,4633.8,0.2892]
["bitfinex","ETHUSD",1758165163895,0.01,4633.9,4633.8,6.21625602]
["bitfinex","ETHUSD",1758165164050,0.01,4633.9,4633.8,7.18415602]
["bitfinex","ETHUSD",1758165164765,0.01,4633.9,4633.8,7.88415602]
["bitfinex","ETHUSD",1758165165573,0.01,4633.9,4633.8,10.88415602]
["bitfinex","ETHUSD",1758165167241,0.01,4633.9,4633.8,10.99135602]
["bitfinex","ETHUSD",1758165167575,0.01,4633.9,4633.8,10.98635602]
["bitfinex","ETHUSD",1758165169276,0.01,4633.9,4633.8,10.98235602]
["bitfinex","ETHUSD",1758165170692,0.01,4633.9,4633.8,7.22235602]
["bitfinex","ETHUSD",1758165170981,0.01,4633.9,4633.8,10.98235602]
["bitfinex","ETHUSD",1758165171764,0.01,4633.9,4633.8,10.01245602]
["bitfinex","ETHUSD",1758165171964,0.01,4633.9,4633.8,10.50715602]
["bitfinex","ETHUSD",1758165172218,0.01,4633.9,4633.8,10.98035602]
["bitfinex","ETHUSD",1758165172689,0.01,4633.9,4633.8,7.22235602]
["bitfinex","ETHUSD",1758165172994,0.01,4633.9,4633.8,9.72025602]
["bitfinex","ETHUSD",1758165173770,0.109,4633.9,4633.8,4.5622]
["bitfinex","ETHUSD",1758165174069,1.025,4633.9,4633.4,1.865]
["bitfinex","ETHUSD",1758165174394,0.916,4633.8,4633.5,3.754]
["bitfinex","ETHUSD",1758165174616,0.1096,4633.6,4633.5,3.754]
["bitfinex","ETHUSD",1758165174920,0.5644,4633.6,4633.5,3.754]
["bitfinex","ETHUSD",1758165175063,1.0221,4633.6,4633.5,3.753]
["bitfinex","ETHUSD",1758165176981,1.0221,4633.6,4633.4,1.865]
["bitfinex","ETHUSD",1758165177210,0.9125,4633.5,4633.4,1.865]
["bitfinex","ETHUSD",1758165177407,1.0255,4633.5,4633.4,5.615]
["bitfinex","ETHUSD",1758165178079,0.012,4633.9,4633.4,5.615]
["bitfinex","ETHUSD",1758165178280,0.1096,4633.5,4633.4,5.615]
["bitfinex","ETHUSD",1758165179209,0.5644,4633.5,4633.4,1.865]
["bitfinex","ETHUSD",1758165179390,0.9992,4633.5,4633.4,5.615]
["bitfinex","ETHUSD",1758165179594,0.9992,4633.5,4633.4,1.865]
["bitfinex","ETHUSD",1758165179776,0.9992,4633.5,4633.4,5.615]
["bitfinex","ETHUSD",1758165179777,3.15739574,4633.5,4633.4,5.615]
["bitfinex","ETHUSD",1758165179979,0.9992,4633.5,4633.4,5.615]
["bitfinex","ETHUSD",1758165181113,0.012,4633.9,4633.5,2.15819574]
["bitfinex","ETHUSD",1758165181314,0.012,4633.9,4633.6,3.77158149]
["bitfinex","ETHUSD",1758165181712,0.012,4633.9,4633.8,2.44395602]
["bitfinex","ETHUSD",1758165182023,0.012,4633.9,4633.8,6.19395602]
["bitfinex","ETHUSD",1758165182336,0.012,4633.9,4633.8,10.11455602]
["bitfinex","ETHUSD",1758165184192,1e-08,4633.9,4633.8,10.22175602]
["bitfinex","ETHUSD",1758165185197,1e-08,4633.9,4633.8,10.92175602]
["bitfinex","ETHUSD",1758165185999,1e-08,4633.9,4633.8,10.91975602]
["bitfinex","ETHUSD",1758165188434,1e-08,4633.9,4633.8,7.17175602]
["bitfinex","ETHUSD",1758165188634,1e-08,4633.9,4633.8,10.91575602]
["bitfinex","ETHUSD",1758165189534,1e-08,4633.9,4633.8,10.91375602]
["bitfinex","ETHUSD",1758165194013,1e-08,4633.9,4633.8,9.70125602]
["bitfinex","ETHUSD",1758165194214,0.13570001,4633.9,4633.8,9.70125602]
["bitfinex","ETHUSD",1758165194612,0.13570001,4633.9,4633.8,5.96525602]
["bitfinex","ETHUSD",1758165194809,1e-08,4633.9,4633.8,9.70025602]
["bitfinex","ETHUSD",1758165195633,1e-08,4633.9,4633.8,9.98615602]
["bitfinex","ETHUSD",1758165195836,1e-08,4633.9,4633.8,9.70025602]
["bitfinex","ETHUSD",1758165196335,1e-08,4633.9,4633.8,9.98615602]
["bitfinex","ETHUSD",1758165197610,1e-08,4633.9,4633.8,10.90675602]
["bitfinex","ETHUSD",1758165200211,1e-08,4633.9,4633.8,10.45405602]
["bitfinex","ETHUSD",1758165200413,1e-08,4633.9,4633.8,5.96525602]
["bitfinex","ETHUSD",1758165200742,1e-08,4633.9,4633.8,10.89975602]
["bitfinex","ETHUSD",1758165202124,1e-08,4633.9,4633.8,10.44705602]
["bitfinex","ETHUSD",1758165202439,1e-08,4633.9,4633.8,10.89975602]
["bitfinex","ETHUSD",1758165204605,0.01,4634.9,4633.9,2.15800945]
["bitfinex","ETHUSD",1758165204810,0.4648,4635.9,4635.7,2.15717151]
["bitfinex","ETHUSD",1758165204811,0.01,4635.9,4635.7,2.15717151]
["bitfinex","ETHUSD",1758165205006,0.01,4635.9,4635.7,7.74517151]
["bitfinex","ETHUSD",1758165205007,0.363,4635.8,4635.7,7.74517151]
["bitfinex","ETHUSD",1758165205209,0.363,4635.8,4635.7,7.85237151]
["bitfinex","ETHUSD",1758165205605,0.123,4635.8,4635.7,7.85237151]
["bitfinex","ETHUSD",1758165206154,0.01,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1758165206362,0.01,4635.9,4635.8,2.17869622]
["bitfinex","ETHUSD",1758165206549,0.01,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1758165207565,0.01,4635.9,4635.8,2.48589622]
["bitfinex","ETHUSD",1758165208185,0.01,4635.9,4635.8,2.46432498]
["bitfinex","ETHUSD",1758165208678,0.01,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1758165208862,0.01,4635.9,4635.8,2.85712498]
["bitfinex","ETHUSD",1758165209378,0.01,4635.9,4635.8,3.16432498]
["bitfinex","ETHUSD",1758165209668,0.01,4635.9,4635.8,2.85712498]
["bitfinex","ETHUSD",1758165209867,0.133,4635.9,4635.8,6.57712498]
["bitfinex","ETHUSD",1758165210069,0.133,4635.9,4635.8,2.85712498]
["bitfinex","ETHUSD",1758165210485,0.133,4635.9,4635.8,6.57512498]
["bitfinex","ETHUSD",1758165210650,0.5878,4635.9,4635.8,6.57512498]
["bitfinex","ETHUSD",1758165210834,0.5878,4635.9,4635.8,6.57412498]
["bitfinex","ETHUSD",1758165211035,0.133,4635.9,4635.8,6.57412498]
["bitfinex","ETHUSD",1758165211239,0.133,4635.9,4635.8,2.85712498]
["bitfinex","ETHUSD",1758165211433,1.0322,4635.9,4635.8,6.57412498]
["bitfinex","ETHUSD",1758165211775,0.5878,4635.9,4635.8,6.57412498]
["bitfinex","ETHUSD",1758165212072,0.133,4635.9,4635.8,6.57412498]
["bitfinex","ETHUSD",1758165212480,0.01,4635.9,4635.8,6.57412498]
["bitfinex","ETHUSD",1758165212683,0.01,4635.9,4635.8,6.57212498]
["bitfinex","ETHUSD",1758165213040,0.01,4635.9,4635.8,6.87932498]
["bitfinex","ETHUSD",1758165213240,0.01,4635.9,4635.8,6.98652498]
["bitfinex","ETHUSD",1758165213863,0.01,4635.9,4635.8,7.88802498]
["bitfinex","ETHUSD",1758165214666,0.012,4635.9,4635.8,7.44382498]
["bitfinex","ETHUSD",1758165215361,0.012,4635.9,4635.8,10.33662498]
["bitfinex","ETHUSD",1758165215570,0.012,4635.9,4635.8,10.78082498]
["bitfinex","ETHUSD",1758165216421,0.01,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1758165216625,0.9025,4636.8,4636.7,1.863]
["bitfinex","ETHUSD",1758165216916,1.0255,4636.8,4636.5,1.863]
["bitfinex","ETHUSD",1758165217128,0.8992,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758165217398,2.1567993,4636.5,4636.4,1.863]
["bitfinex","ETHUSD",1758165217566,3.1789993,4636.5,4636.4,1.863]
["bitfinex","ETHUSD",1758165217772,3.1789993,4636.5,4636.4,5.576]
["bitfinex","ETHUSD",1758165218411,1.0222,4636.5,4636.4,5.576]
["bitfinex","ETHUSD",1758165218995,3.1789993,4636.5,4636.4,5.576]
["bitfinex","ETHUSD",1758165219411,3.1789993,4636.5,4636.4,5.575]
["bitfinex","ETHUSD",1758165220167,3.1789993,4636.5,4636.4,1.863]
["bitfinex","ETHUSD",1758165220367,2.15703495,4636.0,4635.7,1.863]
["bitfinex","ETHUSD",1758165220575,0.7268,4635.9,4635.8,5.574]
["bitfinex","ETHUSD",1758165220899,1.0237,4635.9,4635.8,5.574]
["bitfinex","ETHUSD",1758165221294,0.7517,4635.9,4635.8,5.574]
["bitfinex","ETHUSD",1758165222230,0.123,4635.9,4635.8,5.574]
["bitfinex","ETHUSD",1758165222434,0.5778,4635.9,4635.8,5.574]
["bitfinex","ETHUSD",1758165222631,0.123,4635.9,4635.8,5.577]
["bitfinex","ETHUSD",1758165222808,1.0222,4635.9,4635.8,1.863]
["bitfinex","ETHUSD",1758165223009,0.4477,4636.8,4635.8,5.577]
["bitfinex","ETHUSD",1758165223209,2.15666005,4636.8,4635.9,0.02157078]
["bitfinex","ETHUSD",1758165223414,2.15666005,4636.8,4636.0,3.721]
["bitfinex","ETHUSD",1758165223931,0.4648,4636.9,4636.1,2.15697165]
["bitfinex","ETHUSD",1758165224139,0.4648,4636.9,4635.8,1.863]
["bitfinex","ETHUSD",1758165224140,0.2971,4636.1,4635.8,1.863]
["bitfinex","ETHUSD",1758165224338,0.4548,4636.6,4635.9,5.88606631]
["bitfinex","ETHUSD",1758165224515,0.4548,4636.6,4636.0,2.15702467]
["bitfinex","ETHUSD",1758165224710,0.2969,4636.1,4635.9,3.729]
["bitfinex","ETHUSD",1758165224924,0.727,4636.0,4635.9,3.729]
["bitfinex","ETHUSD",1758165225327,0.4548,4636.0,4635.9,3.729]
["bitfinex","ETHUSD",1758165226107,0.2966,4636.0,4635.9,3.729]
["bitfinex","ETHUSD",1758165227235,1.0239,4636.0,4635.8,1.863]
["bitfinex","ETHUSD",1758165227437,1.0239,4636.0,4635.9,3.727]
["bitfinex","ETHUSD",1758165227438,1.1311,4636.0,4635.9,3.727]
["bitfinex","ETHUSD",1758165227846,0.8586,4636.0,4635.9,3.727]
["bitfinex","ETHUSD",1758165228010,0.1072,4636.0,4635.9,3.727]
["bitfinex","ETHUSD",1758165228206,0.2302,4636.0,4635.9,3.727]
["bitfinex","ETHUSD",1758165229749,0.1072,4636.0,4635.9,4.0342]
["bitfinex","ETHUSD",1758165230049,0.2971,4636.0,4635.8,1.863]
["bitfinex","ETHUSD",1758165230255,0.2971,4636.0,4635.9,3.723]
["bitfinex","ETHUSD",1758165230607,0.20151463,4636.4,4635.9,4.0302]
["bitfinex","ETHUSD",1758165230809,0.70898188,4637.2,4634.1,0.01]
["bitfinex","ETHUSD",1758165230810,0.123,4636.0,4634.1,0.01]
["bitfinex","ETHUSD",1758165231005,0.123,4636.0,4635.2,1.864]
["bitfinex","ETHUSD",1758165231241,0.123,4636.0,4635.3,3.727]
["bitfinex","ETHUSD",1758165231911,0.123,4636.0,4635.3,5.88434891]
["bitfinex","ETHUSD",1758165232110,0.123,4636.0,4635.3,3.727]
["bitfinex","ETHUSD",1758165232362,0.20151463,4636.1,4635.3,5.88431275]
["bitfinex","ETHUSD",1758165232551,2.35845659,4636.2,4635.3,3.727]
["bitfinex","ETHUSD",1758165232841,0.20151463,4636.1,4635.3,3.727]
["bitfinex","ETHUSD",1758165233008,0.65631463,4636.1,4635.2,1.864]
["bitfinex","ETHUSD",1758165233207,2.8133024,4636.1,4635.3,3.736]
["bitfinex","ETHUSD",1758165233409,0.20151463,4636.0,4635.3,3.736]
["bitfinex","ETHUSD",1758165233606,0.20151463,4636.1,4635.4,2.17888423]
["bitfinex","ETHUSD",1758165233823,0.20151463,4636.3,4635.4,0.02157311]
["bitfinex","ETHUSD",1758165234019,0.20151463,4636.2,4635.4,2.17887719]
["bitfinex","ETHUSD",1758165234219,0.20151463,4636.1,4635.4,2.17887719]
["bitfinex","ETHUSD",1758165234425,0.4548,4636.5,4636.0,0.286]
["bitfinex","ETHUSD",1758165234426,0.20151463,4636.2,4636.0,0.286]
["bitfinex","ETHUSD",1758165234632,2.15675745,4636.6,4636.1,3.735]
["bitfinex","ETHUSD",1758165234838,0.20151463,4636.5,4636.1,5.599]
["bitfinex","ETHUSD",1758165235244,0.20164341,4636.5,4636.1,5.599]
["bitfinex","ETHUSD",1758165235633,0.1413,4636.2,4636.1,5.599]
["bitfinex","ETHUSD",1758165235833,2.1567521,4636.7,4636.1,5.599]
["bitfinex","ETHUSD",1758165236038,0.20163128,4636.6,4636.1,5.599]
["bitfinex","ETHUSD",1758165236239,0.20163128,4636.8,4636.1,5.599]
["bitfinex","ETHUSD",1758165236443,0.20163128,4636.7,4636.1,5.599]
["bitfinex","ETHUSD",1758165236641,0.20163128,4636.6,4636.1,5.599]
["bitfinex","ETHUSD",1758165236955,0.20163128,4636.8,4636.2,0.9214]
["bitfinex","ETHUSD",1758165237254,0.01,4636.9,4636.2,0.9214]
["bitfinex","ETHUSD",1758165237255,0.20163128,4636.7,4636.2,0.9214]
["bitfinex","ETHUSD",1758165237423,0.20163128,4636.8,4636.3,0.9214]
["bitfinex","ETHUSD",1758165237748,0.20163128,4636.8,4636.4,3.732]
["bitfinex","ETHUSD",1758165237949,0.20163128,4636.7,4636.4,3.732]
["bitfinex","ETHUSD",1758165238149,0.2895,4636.5,4636.4,3.732]
["bitfinex","ETHUSD",1758165238350,0.2895,4636.5,4636.4,3.73]
["bitfinex","ETHUSD",1758165238948,2.35835819,4636.7,4636.4,3.73]
["bitfinex","ETHUSD",1758165239150,0.20163128,4636.6,4636.4,3.73]
["bitfinex","ETHUSD",1758165239354,0.20163128,4636.7,4636.4,3.73]
["bitfinex","ETHUSD",1758165239654,0.20163128,4636.6,4636.4,3.73]
["bitfinex","ETHUSD",1758165239954,0.1072,4636.7,4636.4,3.73]
["bitfinex","ETHUSD",1758165240256,0.20163128,4636.6,4636.4,3.73]
["bitfinex","ETHUSD",1758165240941,0.20163128,4636.8,4636.6,2.15675279]
["bitfinex","ETHUSD",1758165241252,0.20163128,4636.8,4636.5,1.22286799]
["bitfinex","ETHUSD",1758165241253,0.01,4636.9,4636.8,0.2991]
["bitfinex","ETHUSD",1758165241658,0.01,4636.9,4636.8,1.2013]
["bitfinex","ETHUSD",1758165242233,0.01,4636.9,4636.8,2.45575976]
["bitfinex","ETHUSD",1758165242437,0.01,4636.9,4636.8,3.37952635]
["bitfinex","ETHUSD",1758165242847,0.01,4636.9,4636.8,3.35795976]
["bitfinex","ETHUSD",1758165243224,0.01,4636.9,4636.8,1.2013]
["bitfinex","ETHUSD",1758165243430,0.01,4636.9,4636.8,3.35795976]
["bitfinex","ETHUSD",1758165243963,0.01,4636.9,4636.8,3.724]
["bitfinex","ETHUSD",1758165244358,0.2968,4636.9,4636.3,0.1072]
["bitfinex","ETHUSD",1758165244558,2.15671167,4636.7,4636.1,1.864]
["bitfinex","ETHUSD",1758165244761,0.2868,4636.2,4636.1,1.864]
["bitfinex","ETHUSD",1758165244959,0.7416,4636.2,4636.1,5.588]
["bitfinex","ETHUSD",1758165245135,1.0238,4636.2,4636.1,5.588]
["bitfinex","ETHUSD",1758165245344,0.7416,4636.2,4636.1,5.588]
["bitfinex","ETHUSD",1758165245533,0.2868,4636.2,4636.1,5.588]
["bitfinex","ETHUSD",1758165246862,1.22552002,4636.2,4636.1,5.588]
["bitfinex","ETHUSD",1758165247051,2.15717899,4635.7,4635.4,1.863]
["bitfinex","ETHUSD",1758165247394,2.15672868,4636.7,4635.6,0.2991]
["bitfinex","ETHUSD",1758165247568,0.1072,4636.2,4635.7,0.9022]
["bitfinex","ETHUSD",1758165247862,0.1072,4636.2,4635.6,0.2991]
["bitfinex","ETHUSD",1758165247863,0.20173234,4636.1,4635.8,3.721]
["bitfinex","ETHUSD",1758165248061,0.1072,4636.2,4635.8,3.721]
["bitfinex","ETHUSD",1758165248234,0.20173234,4636.1,4635.8,3.721]
["bitfinex","ETHUSD",1758165248430,3.0,4637.1,4636.0,0.2991]
["bitfinex","ETHUSD",1758165248645,0.81618188,4637.2,4636.1,3.721]
["bitfinex","ETHUSD",1758165248845,0.002,4636.7,4636.4,2.15684582]
["bitfinex","ETHUSD",1758165249055,0.002,4636.7,4636.6,2.45585279]
["bitfinex","ETHUSD",1758165249255,0.002,4636.7,4636.6,2.56305279]
["bitfinex","ETHUSD",1758165249531,0.002,4636.7,4636.6,3.46525279]
["bitfinex","ETHUSD",1758165250737,0.002,4636.7,4636.6,7.19825279]
["bitfinex","ETHUSD",1758165253447,0.002,4636.7,4636.6,10.99025279]
["bitfinex","ETHUSD",1758165254353,0.70898188,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1758165254552,0.70898188,4637.2,4637.1,8.88452023]
["bitfinex","ETHUSD",1758165254744,0.70898188,4637.2,4637.1,10.19302023]
["bitfinex","ETHUSD",1758165254950,0.70898188,4637.2,4637.1,6.46502023]
["bitfinex","ETHUSD",1758165255153,0.70898188,4637.2,4637.1,10.19202023]
["bitfinex","ETHUSD",1758165256959,0.70898188,4637.2,4637.1,10.98402023]
["bitfinex","ETHUSD",1758165257267,0.01,4637.9,4637.2,5.15647373]
["bitfinex","ETHUSD",1758165257468,0.01,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1758165257653,0.01,4637.9,4637.8,8.17105668]
["bitfinex","ETHUSD",1758165257872,0.01,4637.9,4637.8,8.61789474]
["bitfinex","ETHUSD",1758165258077,0.01,4637.9,4637.8,6.4617]
["bitfinex","ETHUSD",1758165258386,0.01,4637.9,4637.8,6.8945]
["bitfinex","ETHUSD",1758165258717,0.01,4637.9,4637.8,5.9923]
["bitfinex","ETHUSD",1758165259010,0.01,4637.9,4637.8,1.9702]
["bitfinex","ETHUSD",1758165259218,0.01,4637.9,4637.8,5.6922]
["bitfinex","ETHUSD",1758165259219,0.1233,4637.9,4637.8,5.6922]
["bitfinex","ETHUSD",1758165259516,0.01,4637.9,4637.8,5.584]
["bitfinex","ETHUSD",1758165260007,0.1233,4637.9,4637.8,5.584]
["bitfinex","ETHUSD",1758165260315,0.01,4637.9,4637.8,7.74019474]
["bitfinex","ETHUSD",1758165260614,0.01,4637.9,4637.8,5.584]
["bitfinex","ETHUSD",1758165260995,0.01,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165261612,0.01,4637.9,4637.8,4.01919474]
["bitfinex","ETHUSD",1758165261819,0.01,4637.9,4637.8,7.73819474]
["bitfinex","ETHUSD",1758165261966,0.01,4637.9,4637.8,5.582]
["bitfinex","ETHUSD",1758165262169,0.01,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165262170,0.5773,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165262503,0.2305,4637.9,4637.8,5.581]
["bitfinex","ETHUSD",1758165262704,0.01,4637.9,4637.8,5.581]
["bitfinex","ETHUSD",1758165262999,0.01,4637.9,4637.8,5.8801]
["bitfinex","ETHUSD",1758165263175,0.01,4637.9,4637.8,8.93849474]
["bitfinex","ETHUSD",1758165263364,0.01,4637.9,4637.8,9.04569474]
["bitfinex","ETHUSD",1758165264372,0.01,4637.9,4637.8,5.9873]
["bitfinex","ETHUSD",1758165264673,0.01,4637.9,4637.8,8.14349474]
["bitfinex","ETHUSD",1758165266199,0.1164,4637.9,4637.8,7.84439474]
["bitfinex","ETHUSD",1758165266407,0.01,4637.9,4637.8,7.84439474]
["bitfinex","ETHUSD",1758165267405,0.01,4637.9,4637.8,8.14769474]
["bitfinex","ETHUSD",1758165268172,0.012,4637.9,4637.8,8.14769474]
["bitfinex","ETHUSD",1758165268774,0.012,4637.9,4637.8,7.84439474]
["bitfinex","ETHUSD",1758165269009,0.012,4637.9,4637.8,8.14769474]
["bitfinex","ETHUSD",1758165269606,0.012,4637.9,4637.8,8.60459474]
["bitfinex","ETHUSD",1758165270106,0.012,4637.9,4637.8,7.84439474]
["bitfinex","ETHUSD",1758165270502,0.012,4637.9,4637.8,8.14769474]
["bitfinex","ETHUSD",1758165270872,0.012,4637.9,4637.8,7.84439474]
["bitfinex","ETHUSD",1758165271105,0.012,4637.9,4637.8,8.13869474]
["bitfinex","ETHUSD",1758165271514,0.012,4637.9,4637.8,8.53539474]
["bitfinex","ETHUSD",1758165271820,0.012,4637.9,4637.8,8.83869474]
["bitfinex","ETHUSD",1758165272022,0.012,4637.9,4637.8,8.53539474]
["bitfinex","ETHUSD",1758165272211,0.1184,4637.9,4637.8,8.53539474]
["bitfinex","ETHUSD",1758165272406,0.1184,4637.9,4637.8,7.83539474]
["bitfinex","ETHUSD",1758165272631,0.1184,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165272833,0.1184,4637.9,4637.8,5.571]
["bitfinex","ETHUSD",1758165273188,0.5732,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165273388,0.5732,4637.9,4637.8,5.569]
["bitfinex","ETHUSD",1758165273721,1.034,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165274088,0.1184,4637.9,4637.8,5.569]
["bitfinex","ETHUSD",1758165274288,1.034,4637.9,4637.8,5.569]
["bitfinex","ETHUSD",1758165275601,0.012,4637.9,4637.8,5.8723]
["bitfinex","ETHUSD",1758165275917,0.012,4637.9,4637.8,9.05369474]
["bitfinex","ETHUSD",1758165276288,0.012,4637.9,4637.8,4.12639474]
["bitfinex","ETHUSD",1758165276487,0.012,4637.9,4637.8,8.13469474]
["bitfinex","ETHUSD",1758165277218,0.012,4637.9,4637.8,9.05269474]
["bitfinex","ETHUSD",1758165277923,0.012,4637.9,4637.8,12.73749474]
["bitfinex","ETHUSD",1758165278409,0.012,4637.9,4637.8,13.43749474]
["bitfinex","ETHUSD",1758165279031,0.012,4637.9,4637.8,9.64549474]
["bitfinex","ETHUSD",1758165279192,0.012,4637.9,4637.8,12.64549474]
["bitfinex","ETHUSD",1758165279392,0.012,4637.9,4637.8,13.52379734]
["bitfinex","ETHUSD",1758165279622,0.012,4637.9,4637.8,12.73479734]
["bitfinex","ETHUSD",1758165279808,0.012,4637.9,4637.8,13.44049474]
["bitfinex","ETHUSD",1758165280013,1e-08,4637.9,4637.8,13.52679789]
["bitfinex","ETHUSD",1758165280615,0.00406463,4639.0,4638.8,0.792]
["bitfinex","ETHUSD",1758165280824,0.00406463,4639.0,4638.8,17.34272993]
["bitfinex","ETHUSD",1758165281021,0.01909353,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1758165281238,0.01909353,4639.6,4639.5,6.57040467]
["bitfinex","ETHUSD",1758165281434,0.01909353,4639.6,4639.5,11.58370467]
["bitfinex","ETHUSD",1758165281746,0.0631,4640.0,4639.6,3.792]
["bitfinex","ETHUSD",1758165281893,0.0631,4640.0,4639.9,3.792]
["bitfinex","ETHUSD",1758165282213,0.01,4640.9,4640.3,2.15502952]
["bitfinex","ETHUSD",1758165282214,1e-08,4640.9,4640.3,2.15502952]
["bitfinex","ETHUSD",1758165282387,1e-08,4640.9,4640.0,0.918]
["bitfinex","ETHUSD",1758165282588,1e-08,4640.9,4640.3,2.15503307]
["bitfinex","ETHUSD",1758165282792,1e-08,4640.9,4640.8,1.0953]
["bitfinex","ETHUSD",1758165282991,1e-08,4640.9,4640.8,12.5073]
["bitfinex","ETHUSD",1758165283222,1e-08,4640.9,4640.8,12.6333]
["bitfinex","ETHUSD",1758165283525,1e-08,4640.9,4640.8,9.6043]
["bitfinex","ETHUSD",1758165283724,1e-08,4640.9,4640.8,11.424]
["bitfinex","ETHUSD",1758165283725,0.10640001,4640.9,4640.8,11.424]
["bitfinex","ETHUSD",1758165284027,1e-08,4640.9,4640.8,11.424]
["bitfinex","ETHUSD",1758165284723,1e-08,4640.9,4640.8,7.683]
["bitfinex","ETHUSD",1758165284896,1e-08,4640.9,4640.8,11.424]
["bitfinex","ETHUSD",1758165286005,1e-08,4640.9,4640.8,11.7273]
["bitfinex","ETHUSD",1758165286205,1e-08,4640.9,4640.8,11.424]
["bitfinex","ETHUSD",1758165286404,0.10640001,4640.9,4640.8,11.424]
["bitfinex","ETHUSD",1758165287529,0.10640001,4640.9,4640.8,11.421]
["bitfinex","ETHUSD",1758165287715,0.10840001,4640.9,4640.8,11.421]
["bitfinex","ETHUSD",1758165288224,0.56320001,4640.9,4640.8,11.423]
["bitfinex","ETHUSD",1758165288429,1.02400001,4640.9,4640.8,11.423]
["bitfinex","ETHUSD",1758165290224,0.00200001,4640.9,4640.8,11.423]
["bitfinex","ETHUSD",1758165290390,0.00200001,4640.9,4640.8,11.7263]
["bitfinex","ETHUSD",1758165290728,0.00200001,4640.9,4640.8,14.33800089]
["bitfinex","ETHUSD",1758165291025,0.00200001,4640.9,4640.8,14.79910089]
["bitfinex","ETHUSD",1758165291403,0.00200001,4640.9,4640.8,11.423]
["bitfinex","ETHUSD",1758165291404,0.29840001,4640.9,4640.8,11.423]
["bitfinex","ETHUSD",1758165292412,0.29840001,4640.9,4640.8,7.683]
["bitfinex","ETHUSD",1758165292621,0.00200001,4640.9,4640.8,13.57480089]
["bitfinex","ETHUSD",1758165292819,0.00200001,4640.9,4640.8,14.79610089]
["bitfinex","ETHUSD",1758165295429,0.00200001,4640.9,4640.8,13.87810089]
["bitfinex","ETHUSD",1758165296019,0.00200001,4640.9,4640.8,9.83780089]
["bitfinex","ETHUSD",1758165296237,0.00200001,4640.9,4640.8,14.27180089]
["bitfinex","ETHUSD",1758165296436,0.00200001,4640.9,4640.8,14.57050089]
["bitfinex","ETHUSD",1758165296641,0.00200001,4640.9,4640.8,15.50010089]
["bitfinex","ETHUSD",1758165297350,0.00200001,4640.9,4640.8,12.116]
["bitfinex","ETHUSD",1758165297525,0.12010001,4640.9,4640.8,7.67734772]
["bitfinex","ETHUSD",1758165297847,0.57490001,4640.9,4640.8,11.38660103]
["bitfinex","ETHUSD",1758165298545,1.02410001,4640.9,4640.8,11.38660103]
["bitfinex","ETHUSD",1758165300971,0.00200001,4640.9,4640.8,13.54140192]
["bitfinex","ETHUSD",1758165301259,0.30350001,4640.9,4640.8,11.38660103]
["bitfinex","ETHUSD",1758165301955,0.00200001,4640.9,4640.8,14.77070192]
["bitfinex","ETHUSD",1758165303178,0.00200001,4640.9,4640.8,16.26270192]
["bitfinex","ETHUSD",1758165303341,0.24,4641.8,4641.6,0.792]
["bitfinex","ETHUSD",1758165303524,0.24,4641.8,4641.7,8.05388309]
["bitfinex","ETHUSD",1758165303734,0.003,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1758165304080,0.003,4642.5,4642.4,2.85405824]
["bitfinex","ETHUSD",1758165304280,0.003,4642.5,4642.4,7.81735824]
["bitfinex","ETHUSD",1758165305389,0.003,4642.5,4642.4,8.60935824]
["bitfinex","ETHUSD",1758165305742,0.01,4643.9,4642.7,0.792]
["bitfinex","ETHUSD",1758165305988,0.01,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1758165306276,0.20036014,4645.8,4644.8,2.15294522]
["bitfinex","ETHUSD",1758165306478,0.20036014,4645.7,4644.8,7.679]
["bitfinex","ETHUSD",1758165306642,12.0559559,4647.3,4644.8,11.414]
["bitfinex","ETHUSD",1758165306834,2.15262833,4645.5,4644.8,7.679]
["bitfinex","ETHUSD",1758165307076,2.15262833,4645.5,4644.9,3.736]
["bitfinex","ETHUSD",1758165307376,0.0172,4645.0,4644.8,7.679]
["bitfinex","ETHUSD",1758165307676,0.0172,4645.0,4644.8,1.861]
["bitfinex","ETHUSD",1758165307846,0.0172,4645.0,4644.9,3.736]
["bitfinex","ETHUSD",1758165308176,2.15265871,4645.5,4644.9,3.736]
["bitfinex","ETHUSD",1758165308359,0.0172,4645.0,4644.9,3.736]
["bitfinex","ETHUSD",1758165308565,2.17009031,4645.0,4644.9,3.745]
["bitfinex","ETHUSD",1758165308761,2.18089031,4645.0,4644.8,1.861]
["bitfinex","ETHUSD",1758165308965,0.0108,4644.9,4644.8,1.861]
["bitfinex","ETHUSD",1758165309176,0.0008,4644.9,4644.8,5.607]
["bitfinex","ETHUSD",1758165309363,0.002,4644.9,4644.8,5.607]
["bitfinex","ETHUSD",1758165309744,0.0012,4644.9,4644.8,5.607]
["bitfinex","ETHUSD",1758165310150,0.0012,4644.9,4644.8,5.606]
["bitfinex","ETHUSD",1758165310576,0.0012,4644.9,4644.8,1.861]
["bitfinex","ETHUSD",1758165310745,0.0012,4644.9,4644.8,5.607]
["bitfinex","ETHUSD",1758165311674,2.15285766,4645.0,4644.8,5.607]
["bitfinex","ETHUSD",1758165311884,0.1072,4644.9,4644.8,5.607]
["bitfinex","ETHUSD",1758165312592,0.1072,4645.3,4644.8,5.607]
["bitfinex","ETHUSD",1758165314186,0.0012,4644.9,4644.8,5.607]
["bitfinex","ETHUSD",1758165315689,0.1072,4645.3,4644.8,5.607]
["bitfinex","ETHUSD",1758165316202,0.1072,4645.3,4644.9,0.02152898]
["bitfinex","ETHUSD",1758165316402,0.1072,4645.3,4645.0,3.74]
["bitfinex","ETHUSD",1758165316556,2.25991896,4645.3,4645.0,3.74]
["bitfinex","ETHUSD",1758165316996,2.15277591,4645.2,4645.0,3.74]
["bitfinex","ETHUSD",1758165317174,0.0012,4645.1,4644.8,1.861]
["bitfinex","ETHUSD",1758165317378,0.0012,4645.1,4644.9,3.739]
["bitfinex","ETHUSD",1758165317900,0.1072,4645.1,4644.9,3.739]
["bitfinex","ETHUSD",1758165318096,0.003,4645.5,4644.9,3.739]
["bitfinex","ETHUSD",1758165318593,0.1072,4645.2,4644.8,1.861]
["bitfinex","ETHUSD",1758165318755,0.19968979,4645.1,4644.9,3.741]
["bitfinex","ETHUSD",1758165318959,0.20088979,4645.0,4644.9,3.741]
["bitfinex","ETHUSD",1758165320193,0.20088979,4645.0,4644.8,1.861]
["bitfinex","ETHUSD",1758165320194,0.1072,4644.9,4644.8,1.861]
["bitfinex","ETHUSD",1758165320395,0.30808979,4644.9,4644.8,5.6]
["bitfinex","ETHUSD",1758165322764,2.46098866,4644.9,4644.8,5.6]
["bitfinex","ETHUSD",1758165323406,2.46098866,4644.9,4644.8,5.595]
["bitfinex","ETHUSD",1758165324264,2.46098866,4644.9,4644.8,1.861]
["bitfinex","ETHUSD",1758165324480,0.30808979,4644.9,4644.8,5.594]
["bitfinex","ETHUSD",1758165324698,2.46098866,4644.9,4644.8,5.595]
["bitfinex","ETHUSD",1758165325268,0.30808979,4644.9,4644.8,5.596]
["bitfinex","ETHUSD",1758165325464,2.46098866,4644.9,4644.8,5.596]
["bitfinex","ETHUSD",1758165325898,0.30688979,4644.9,4644.8,5.596]
["bitfinex","ETHUSD",1758165326263,0.30688979,4644.9,4644.8,5.9048]
["bitfinex","ETHUSD",1758165326469,0.30688979,4644.9,4644.8,5.596]
["bitfinex","ETHUSD",1758165327175,0.30688979,4644.9,4644.8,5.9048]
["bitfinex","ETHUSD",1758165328363,0.30688979,4644.9,4644.8,5.596]
["bitfinex","ETHUSD",1758165329073,0.30688979,4644.9,4644.8,5.9048]
["bitfinex","ETHUSD",1758165329868,0.19968979,4644.9,4644.8,8.97354522]
["bitfinex","ETHUSD",1758165330585,0.003,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1758165330784,0.003,4645.5,4645.4,5.88066715]
["bitfinex","ETHUSD",1758165330785,0.20348711,4645.5,4645.4,5.88066715]
["bitfinex","ETHUSD",1758165330972,0.20348711,4645.5,4645.4,7.21246715]
["bitfinex","ETHUSD",1758165333745,0.20468711,4645.5,4644.8,0.001]
["bitfinex","ETHUSD",1758165333959,0.003,4645.5,4645.4,0.765]
["bitfinex","ETHUSD",1758165334251,0.20406571,4645.5,4645.4,4.9616]
["bitfinex","ETHUSD",1758165334628,0.20406571,4645.5,4645.4,7.11426715]
["bitfinex","ETHUSD",1758165336645,0.003,4645.5,4645.4,7.11426715]
["bitfinex","ETHUSD",1758165337749,0.003,4645.5,4645.4,4.9616]
["bitfinex","ETHUSD",1758165338138,0.2040532,4645.5,4645.4,4.502]
["bitfinex","ETHUSD",1758165338350,0.2040532,4645.5,4645.4,4.0458]
["bitfinex","ETHUSD",1758165338556,0.20406617,4645.5,4644.8,0.4572]
["bitfinex","ETHUSD",1758165338851,2.1527648,4645.2,4644.8,0.001]
["bitfinex","ETHUSD",1758165339053,0.20106617,4645.1,4644.9,3.732]
["bitfinex","ETHUSD",1758165339255,2.35511874,4645.0,4644.9,3.732]
["bitfinex","ETHUSD",1758165339880,0.20226617,4645.0,4644.9,3.732]
["bitfinex","ETHUSD",1758165340034,0.20106617,4645.0,4644.9,7.10949887]
["bitfinex","ETHUSD",1758165340354,0.003,4645.5,4644.9,4.9566]
["bitfinex","ETHUSD",1758165340559,0.003,4645.5,4645.0,2.15285252]
["bitfinex","ETHUSD",1758165340753,0.003,4645.5,4645.1,3.732]
["bitfinex","ETHUSD",1758165341160,0.20110157,4645.4,4645.1,3.732]
["bitfinex","ETHUSD",1758165341361,0.003,4645.5,4644.8,0.001]
["bitfinex","ETHUSD",1758165341563,0.20112349,4645.4,4644.9,3.732]
["bitfinex","ETHUSD",1758165341743,0.20112349,4645.3,4644.9,3.732]
["bitfinex","ETHUSD",1758165341940,0.003,4645.5,4644.9,3.732]
["bitfinex","ETHUSD",1758165342148,0.2011247,4645.4,4644.9,3.732]
["bitfinex","ETHUSD",1758165342342,0.0012,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1758165342543,0.0012,4645.0,4644.9,3.731]
["bitfinex","ETHUSD",1758165342772,0.201161,4645.0,4644.9,4.496]
["bitfinex","ETHUSD",1758165342958,0.201161,4645.0,4644.9,3.731]
["bitfinex","ETHUSD",1758165342959,0.2011507,4645.0,4644.9,3.731]
["bitfinex","ETHUSD",1758165343267,0.20115596,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1758165343444,2.1527345,4645.3,4644.9,3.732]
["bitfinex","ETHUSD",1758165343641,0.20115783,4645.2,4644.9,3.732]
["bitfinex","ETHUSD",1758165343842,0.1084,4645.0,4644.9,3.732]
["bitfinex","ETHUSD",1758165344141,0.20115783,4645.0,4644.9,4.497]
["bitfinex","ETHUSD",1758165344330,0.1122,4645.5,4644.9,4.497]
["bitfinex","ETHUSD",1758165344531,0.20115707,4645.4,4644.9,4.497]
["bitfinex","ETHUSD",1758165344731,0.20115707,4645.3,4644.9,4.497]
["bitfinex","ETHUSD",1758165344941,0.1122,4645.5,4644.9,4.497]
["bitfinex","ETHUSD",1758165344942,0.20115707,4645.2,4644.9,4.497]
["bitfinex","ETHUSD",1758165345148,0.1122,4645.5,4645.0,0.9158]
["bitfinex","ETHUSD",1758165345372,0.005,4645.5,4645.1,2.15276059]
["bitfinex","ETHUSD",1758165345572,0.005,4645.5,4645.4,0.3088]
["bitfinex","ETHUSD",1758165345775,0.20614369,4645.5,4645.4,0.3088]
["bitfinex","ETHUSD",1758165346465,0.20614421,4645.5,4645.4,0.3088]
["bitfinex","ETHUSD",1758165346855,0.005,4645.5,4645.4,3.37726715]
["bitfinex","ETHUSD",1758165347456,0.005,4645.5,4645.4,1.2246]
["bitfinex","ETHUSD",1758165348251,0.005,4645.5,4645.4,0.765]
["bitfinex","ETHUSD",1758165348449,0.005,4645.5,4645.4,0.3088]
["bitfinex","ETHUSD",1758165348638,0.005,4645.5,4645.2,3.731]
["bitfinex","ETHUSD",1758165348841,0.005,4645.5,4645.4,0.765]
["bitfinex","ETHUSD",1758165349077,0.005,4645.5,4645.4,0.3088]
["bitfinex","ETHUSD",1758165349751,0.005,4645.5,4645.2,3.731]
["bitfinex","ETHUSD",1758165349947,0.005,4645.5,4645.1,0.1072]
["bitfinex","ETHUSD",1758165350149,0.005,4645.5,4645.3,3.728]
["bitfinex","ETHUSD",1758165350473,0.005,4645.5,4645.4,0.3088]
["bitfinex","ETHUSD",1758165350983,0.005,4645.5,4645.3,3.728]
["bitfinex","ETHUSD",1758165350984,0.0062,4645.5,4645.3,3.728]
["bitfinex","ETHUSD",1758165351686,0.0062,4645.5,4644.8,0.1082]
["bitfinex","ETHUSD",1758165351887,0.20733971,4645.5,4644.9,3.725]
["bitfinex","ETHUSD",1758165352054,0.1072,4645.2,4644.9,3.725]
["bitfinex","ETHUSD",1758165352771,0.0012,4645.0,4644.9,3.725]
["bitfinex","ETHUSD",1758165352975,0.0012,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1758165353177,0.1072,4645.2,4644.9,3.724]
["bitfinex","ETHUSD",1758165353551,0.0012,4645.0,4644.9,3.724]
["bitfinex","ETHUSD",1758165353752,0.30840188,4645.2,4644.9,3.724]
["bitfinex","ETHUSD",1758165353953,0.1072,4645.2,4644.9,4.488]
["bitfinex","ETHUSD",1758165354159,0.1072,4645.2,4645.0,0.4626]
["bitfinex","ETHUSD",1758165354361,0.005,4645.5,4645.1,2.15280618]
["bitfinex","ETHUSD",1758165354561,0.005,4645.5,4645.4,0.3014]
["bitfinex","ETHUSD",1758165355067,0.005,4645.5,4645.2,3.721]
["bitfinex","ETHUSD",1758165356307,0.0012,4645.3,4644.8,0.001]
["bitfinex","ETHUSD",1758165356511,0.0012,4645.3,4644.9,3.719]
["bitfinex","ETHUSD",1758165356899,0.005,4645.5,4644.9,3.719]
["bitfinex","ETHUSD",1758165357296,2.15763306,4645.5,4644.9,3.719]
["bitfinex","ETHUSD",1758165357699,0.005,4645.5,4644.9,3.719]
["bitfinex","ETHUSD",1758165358412,2.15267187,4645.4,4644.9,3.719]
["bitfinex","ETHUSD",1758165358575,0.005,4645.5,4645.0,0.4626]
["bitfinex","ETHUSD",1758165358973,0.005,4645.5,4645.4,0.3032]
["bitfinex","ETHUSD",1758165359177,0.005,4645.5,4645.4,4.0242]
["bitfinex","ETHUSD",1758165359378,0.0062,4645.5,4645.4,3.721]
["bitfinex","ETHUSD",1758165359578,0.005,4645.5,4645.4,3.721]
["bitfinex","ETHUSD",1758165360289,0.005,4645.5,4645.4,4.4953]
["bitfinex","ETHUSD",1758165360613,0.005,4645.5,4645.4,3.721]
["bitfinex","ETHUSD",1758165360910,0.005,4645.5,4645.4,4.0242]
["bitfinex","ETHUSD",1758165361097,0.005,4645.5,4645.4,4.4953]
["bitfinex","ETHUSD",1758165361299,0.005,4645.5,4645.4,4.9718]
["bitfinex","ETHUSD",1758165362214,0.005,4645.5,4645.4,7.12446715]
["bitfinex","ETHUSD",1758165363012,0.21135599,4646.9,4645.4,4.9718]
["bitfinex","ETHUSD",1758165363213,0.01,4646.9,4646.3,2.15220579]
["bitfinex","ETHUSD",1758165363412,0.01,4646.9,4646.4,1.86]
["bitfinex","ETHUSD",1758165363611,0.01,4646.9,4645.8,7.96546479]
["bitfinex","ETHUSD",1758165363612,0.01,4646.9,4646.5,5.585]
["bitfinex","ETHUSD",1758165363818,0.01,4646.9,4646.8,0.3032]
["bitfinex","ETHUSD",1758165363995,0.01,4646.9,4646.8,4.0282]
["bitfinex","ETHUSD",1758165364176,0.01,4646.9,4646.8,4.99732018]
["bitfinex","ETHUSD",1758165364377,0.01,4646.9,4646.8,4.9758]
["bitfinex","ETHUSD",1758165364813,0.01,4646.9,4646.8,4.0272]
["bitfinex","ETHUSD",1758165365380,0.01,4646.9,4646.8,4.4983]
["bitfinex","ETHUSD",1758165365793,0.01,4646.9,4646.8,3.724]
["bitfinex","ETHUSD",1758165365990,0.01,4646.9,4646.8,4.4983]
["bitfinex","ETHUSD",1758165366180,0.01,4646.9,4646.5,1.86]
["bitfinex","ETHUSD",1758165366386,0.1072,4646.8,4646.5,1.86]
["bitfinex","ETHUSD",1758165366621,2.16131122,4646.6,4646.5,1.86]
["bitfinex","ETHUSD",1758165366915,2.36235139,4646.6,4646.5,5.585]
["bitfinex","ETHUSD",1758165367135,2.16131122,4646.6,4646.5,5.585]
["bitfinex","ETHUSD",1758165367428,2.15211122,4646.6,4646.5,5.585]
["bitfinex","ETHUSD",1758165367638,2.16198726,4646.9,4646.5,5.585]
["bitfinex","ETHUSD",1758165367639,0.01,4646.9,4646.5,6.3593]
["bitfinex","ETHUSD",1758165367806,0.1072,4646.8,4646.5,6.3647]
["bitfinex","ETHUSD",1758165367990,2.16131122,4646.6,4646.5,1.86]
["bitfinex","ETHUSD",1758165368183,2.36812738,4646.6,4646.5,1.86]
["bitfinex","ETHUSD",1758165368385,2.36812738,4646.6,4646.5,3.724]
["bitfinex","ETHUSD",1758165368817,2.25937219,4646.5,4646.2,3.725]
["bitfinex","ETHUSD",1758165368983,2.16145017,4646.3,4646.2,3.725]
["bitfinex","ETHUSD",1758165369316,2.15243548,4645.9,4645.8,1.86]
["bitfinex","ETHUSD",1758165369616,0.0058,4647.0,4645.8,5.584]
["bitfinex","ETHUSD",1758165369816,2.16163548,4645.9,4645.8,5.584]
["bitfinex","ETHUSD",1758165370115,2.15239472,4646.0,4645.8,5.584]
["bitfinex","ETHUSD",1758165370318,2.16163548,4645.9,4645.8,1.86]
["bitfinex","ETHUSD",1758165370621,0.01,4646.9,4645.8,6.3583]
["bitfinex","ETHUSD",1758165370792,0.20687427,4646.8,4645.8,5.584]
["bitfinex","ETHUSD",1758165370996,2.16163548,4645.9,4645.8,5.589]
["bitfinex","ETHUSD",1758165371208,2.36270975,4645.9,4645.8,5.589]
["bitfinex","ETHUSD",1758165371950,2.36850975,4645.9,4645.8,5.589]
["bitfinex","ETHUSD",1758165372422,2.36270975,4645.9,4645.8,5.589]
["bitfinex","ETHUSD",1758165373009,2.36850975,4645.9,4645.8,5.589]
["bitfinex","ETHUSD",1758165373344,0.21027427,4645.9,4645.1,1.86]
["bitfinex","ETHUSD",1758165373531,0.0092,4645.9,4645.2,3.728]
["bitfinex","ETHUSD",1758165373708,2.16164932,4645.9,4645.2,3.728]
["bitfinex","ETHUSD",1758165374041,10.60308707,4646.8,4645.2,3.728]
["bitfinex","ETHUSD",1758165374042,2.35355641,4645.8,4645.2,4.1991]
["bitfinex","ETHUSD",1758165374258,2.15248214,4645.8,4645.2,4.1991]
["bitfinex","ETHUSD",1758165374546,2.15254452,4645.7,4645.2,4.1991]
["bitfinex","ETHUSD",1758165374749,2.15784824,4646.8,4645.3,0.4711]
["bitfinex","ETHUSD",1758165374750,2.15258805,4645.6,4645.3,0.4711]
["bitfinex","ETHUSD",1758165375142,2.15264439,4645.5,4645.2,3.728]
["bitfinex","ETHUSD",1758165375314,0.0058,4646.5,4645.2,3.728]
["bitfinex","ETHUSD",1758165375315,2.15257465,4645.6,4645.2,3.728]
["bitfinex","ETHUSD",1758165375752,2.15257465,4645.6,4645.2,4.1991]
["bitfinex","ETHUSD",1758165376652,3.0058,4646.5,4645.3,0.4711]
["bitfinex","ETHUSD",1758165376820,2.15266542,4645.5,4645.2,3.728]
["bitfinex","ETHUSD",1758165377025,2.15253467,4645.7,4645.4,0.3032]
["bitfinex","ETHUSD",1758165377251,0.0058,4646.5,4645.5,3.724]
["bitfinex","ETHUSD",1758165377418,2.15257447,4645.6,4645.5,3.724]
["bitfinex","ETHUSD",1758165378355,2.16179057,4645.6,4645.5,3.723]
["bitfinex","ETHUSD",1758165378651,2.36286595,4645.6,4645.5,3.722]
["bitfinex","ETHUSD",1758165379821,2.15275983,4645.2,4645.1,1.861]
["bitfinex","ETHUSD",1758165380150,2.36304787,4645.2,4645.1,1.861]
["bitfinex","ETHUSD",1758165380449,2.36304787,4645.2,4645.1,5.582]
["bitfinex","ETHUSD",1758165380657,2.36304787,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1758165380863,2.36884787,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1758165381353,6.16084787,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1758165382848,2.15322337,4644.2,4644.1,0.01]
["bitfinex","ETHUSD",1758165383024,2.35431141,4644.2,4644.1,0.01]
["bitfinex","ETHUSD",1758165383364,2.35431141,4644.2,4642.8,0.4765]
["bitfinex","ETHUSD",1758165383365,2.15368711,4643.2,4642.6,0.9476]
["bitfinex","ETHUSD",1758165383525,2.35477515,4643.2,4642.6,0.9476]
["bitfinex","ETHUSD",1758165383727,2.36397515,4643.2,4642.4,3.736]
["bitfinex","ETHUSD",1758165383959,2.36977515,4643.2,4642.4,3.736]
["bitfinex","ETHUSD",1758165384422,2.15393163,4642.7,4641.6,0.4461]
["bitfinex","ETHUSD",1758165384619,2.15393163,4642.7,4641.5,2.3389]
["bitfinex","ETHUSD",1758165384620,0.20059107,4642.6,4641.5,2.3389]
["bitfinex","ETHUSD",1758165384855,2.15415104,4642.2,4641.5,2.3389]
["bitfinex","ETHUSD",1758165385058,2.15415104,4642.2,4642.1,0.4561]
["bitfinex","ETHUSD",1758165385259,3.0,4642.3,4642.1,1.2332]
["bitfinex","ETHUSD",1758165385260,2.15411589,4642.3,4642.1,1.2332]
["bitfinex","ETHUSD",1758165385463,1.86,4643.9,4642.2,0.925]
["bitfinex","ETHUSD",1758165385629,3.20030017,4643.8,4642.3,0.94654104]
["bitfinex","ETHUSD",1758165385957,2.15390708,4642.8,4642.4,0.925]
["bitfinex","ETHUSD",1758165386155,3.0,4643.7,4642.7,0.2982]
["bitfinex","ETHUSD",1758165386357,3.0,4643.8,4642.8,0.925]
["bitfinex","ETHUSD",1758165386565,2.15360652,4643.4,4642.7,3.244]
["bitfinex","ETHUSD",1758165386728,3.0,4644.3,4643.3,0.2982]
["bitfinex","ETHUSD",1758165386933,2.15326974,4644.1,4643.4,0.4461]
["bitfinex","ETHUSD",1758165387174,2.15343847,4643.8,4643.4,0.4461]
["bitfinex","ETHUSD",1758165387344,2.1532726,4644.1,4643.7,0.2982]
["bitfinex","ETHUSD",1758165387551,2.15337649,4643.9,4643.8,0.925]
["bitfinex","ETHUSD",1758165387742,2.15337649,4643.9,4643.8,1.2232]
["bitfinex","ETHUSD",1758165388064,2.15337649,4643.9,4643.8,0.7443]
["bitfinex","ETHUSD",1758165388369,2.15337649,4643.9,4643.8,0.2982]
["bitfinex","ETHUSD",1758165388735,2.15337649,4643.9,4643.8,0.7443]
["bitfinex","ETHUSD",1758165389042,2.15350159,4643.6,4643.5,0.4789]
["bitfinex","ETHUSD",1758165389251,2.15350159,4643.6,4643.5,0.2982]
["bitfinex","ETHUSD",1758165389432,2.15350159,4643.6,4643.5,0.7443]
["bitfinex","ETHUSD",1758165389627,2.15350159,4643.6,4643.5,0.2982]
["bitfinex","ETHUSD",1758165389836,3.0,4644.6,4643.5,1.2232]
["bitfinex","ETHUSD",1758165390265,2.15342948,4643.8,4643.5,1.2232]
["bitfinex","ETHUSD",1758165390753,3.0,4644.0,4642.9,4.2159]
["bitfinex","ETHUSD",1758165390956,0.0058,4644.5,4642.9,4.2159]
["bitfinex","ETHUSD",1758165391159,2.15377988,4643.0,4642.9,4.2159]
["bitfinex","ETHUSD",1758165391333,2.15372593,4643.2,4642.9,4.0352]
["bitfinex","ETHUSD",1758165391532,2.15373349,4643.1,4643.0,0.925]
["bitfinex","ETHUSD",1758165391734,2.15368544,4643.3,4643.0,1.2232]
["bitfinex","ETHUSD",1758165391966,2.15371627,4643.2,4643.1,0.4461]
["bitfinex","ETHUSD",1758165392160,5.15328902,4644.1,4643.1,1.2232]
["bitfinex","ETHUSD",1758165392336,5.15328902,4644.1,4643.1,0.2982]
["bitfinex","ETHUSD",1758165392337,2.15368711,4643.2,4643.1,0.2982]
["bitfinex","ETHUSD",1758165392935,2.15377988,4643.0,4642.9,3.737]
["bitfinex","ETHUSD",1758165393138,3.0,4644.2,4642.9,4.4813]
["bitfinex","ETHUSD",1758165393352,2.15377988,4643.0,4642.9,4.4813]
["bitfinex","ETHUSD",1758165393735,2.15377988,4643.0,4642.9,3.737]
["bitfinex","ETHUSD",1758165394147,3.0,4643.9,4642.4,1.86]
["bitfinex","ETHUSD",1758165394346,3.0,4643.7,4642.9,0.2982]
["bitfinex","ETHUSD",1758165394552,2.15350159,4643.6,4642.9,0.2982]
["bitfinex","ETHUSD",1758165394751,3.0,4643.7,4643.0,0.925]
["bitfinex","ETHUSD",1758165394949,5.15329269,4644.1,4643.1,3.742]
["bitfinex","ETHUSD",1758165395143,2.1536425,4643.3,4643.1,3.742]
["bitfinex","ETHUSD",1758165395340,0.19996931,4644.0,4643.1,3.742]
["bitfinex","ETHUSD",1758165395341,3.0,4643.6,4643.2,1.2232]
["bitfinex","ETHUSD",1758165395545,3.0,4644.1,4643.3,0.925]
["bitfinex","ETHUSD",1758165395765,1.861,4644.2,4643.3,0.925]
["bitfinex","ETHUSD",1758165396064,2.15351809,4643.6,4643.3,0.925]
["bitfinex","ETHUSD",1758165396266,0.0092,4643.4,4643.1,3.742]
["bitfinex","ETHUSD",1758165396467,2.16280972,4643.4,4643.1,3.742]
["bitfinex","ETHUSD",1758165396676,2.15397741,4642.6,4642.4,1.86]
["bitfinex","ETHUSD",1758165396863,2.15397741,4642.6,4642.5,3.743]
["bitfinex","ETHUSD",1758165397462,2.15415104,4642.2,4642.0,3.742]
["bitfinex","ETHUSD",1758165397854,2.15415104,4642.2,4641.7,5.603]
["bitfinex","ETHUSD",1758165398279,2.16335104,4642.2,4641.7,5.603]
["bitfinex","ETHUSD",1758165398482,3.0,4642.9,4642.1,0.7543]
["bitfinex","ETHUSD",1758165398782,2.15415104,4642.2,4642.1,1.2332]
["bitfinex","ETHUSD",1758165398961,2.15415104,4642.2,4642.1,0.01]
["bitfinex","ETHUSD",1758165399162,0.0058,4643.4,4642.1,0.3082]
["bitfinex","ETHUSD",1758165399361,2.15415104,4642.2,4642.1,0.3082]
["bitfinex","ETHUSD",1758165399887,3.0,4643.1,4642.1,0.3082]
["bitfinex","ETHUSD",1758165400191,2.15415104,4642.2,4642.1,0.3082]
["bitfinex","ETHUSD",1758165400354,2.36363921,4642.2,4642.1,0.01]
["bitfinex","ETHUSD",1758165400961,2.36943921,4642.2,4642.1,0.01]
["bitfinex","ETHUSD",1758165402412,6.16143921,4642.2,4642.1,0.01]
["bitfinex","ETHUSD",1758165402612,2.15424386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165402916,2.35453203,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165403210,6.10773203,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165403909,2.35453203,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165404406,2.35453203,4642.0,4641.9,0.2992]
["bitfinex","ETHUSD",1758165404607,2.35453203,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165404912,2.36373203,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165407713,6.16153203,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165408011,6.16173149,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165408711,5.36393149,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165408910,9.10293149,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165409143,9.89493149,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165409911,6.15593149,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1758165410113,2.15439549,4641.7,4641.1,0.01]
["bitfinex","ETHUSD",1758165410354,2.15461518,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165410657,2.35510281,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165411219,2.36430281,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165411960,2.36456421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165412155,2.35536421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165412519,2.35536421,4641.2,4641.1,0.3082]
["bitfinex","ETHUSD",1758165413269,2.36456421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165413721,2.35536421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165414249,6.09036421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165414454,6.09956421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165416504,2.35536421,4641.2,4641.1,0.3264]
["bitfinex","ETHUSD",1758165416617,6.08636421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165416821,6.08636421,4641.2,4641.1,0.3264]
["bitfinex","ETHUSD",1758165417422,6.08636421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165418223,6.09556421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165418924,6.08636421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165419222,6.08436421,4641.2,4641.1,0.7913]
["bitfinex","ETHUSD",1758165419732,6.08436421,4641.2,4641.1,0.3264]
["bitfinex","ETHUSD",1758165420064,6.08436421,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165420325,0.20074903,4641.2,4641.1,1.2455]
["bitfinex","ETHUSD",1758165421041,0.30794903,4641.2,4641.1,1.2455]
["bitfinex","ETHUSD",1758165421642,0.20074903,4641.2,4641.1,4.9725]
["bitfinex","ETHUSD",1758165422684,2.35536421,4641.2,4641.1,1.2455]
["bitfinex","ETHUSD",1758165423048,0.20074903,4641.2,4641.1,1.2455]
["bitfinex","ETHUSD",1758165423445,2.35536421,4641.2,4641.1,1.2455]
["bitfinex","ETHUSD",1758165423648,0.20074903,4641.2,4641.1,1.2455]
["bitfinex","ETHUSD",1758165423848,0.1072,4641.5,4641.1,1.2455]
["bitfinex","ETHUSD",1758165424046,0.1072,4641.5,4641.1,0.3203]
["bitfinex","ETHUSD",1758165424284,0.1072,4641.5,4641.2,0.9252]
["bitfinex","ETHUSD",1758165424436,0.1072,4641.5,4641.4,0.3103]
["bitfinex","ETHUSD",1758165424637,0.1072,4641.5,4641.4,1.2355]
["bitfinex","ETHUSD",1758165426585,2.26167592,4641.5,4641.4,1.2355]
["bitfinex","ETHUSD",1758165426742,0.1072,4641.5,4641.4,1.2355]
["bitfinex","ETHUSD",1758165429965,2.26167592,4641.5,4641.4,1.2355]
["bitfinex","ETHUSD",1758165430374,2.26167592,4641.5,4641.4,0.7752]
["bitfinex","ETHUSD",1758165430845,2.15461518,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165431580,0.002,4642.1,4641.1,1.2455]
["bitfinex","ETHUSD",1758165431793,2.15448842,4641.5,4641.2,0.9252]
["bitfinex","ETHUSD",1758165431980,2.15447393,4641.6,4641.3,0.9252]
["bitfinex","ETHUSD",1758165432297,2.15434925,4641.8,4641.4,1.2355]
["bitfinex","ETHUSD",1758165432593,2.15448211,4641.5,4641.4,1.2355]
["bitfinex","ETHUSD",1758165432796,2.15461518,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165433294,2.25471518,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165434682,2.15461518,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1758165434997,0.2085,4642.6,4641.1,1.2455]
["bitfinex","ETHUSD",1758165435197,0.792,4642.3,4641.2,0.4649]
["bitfinex","ETHUSD",1758165435362,0.794,4642.1,4641.2,0.4649]
["bitfinex","ETHUSD",1758165435885,0.20143493,4642.0,4641.3,0.4603]
["bitfinex","ETHUSD",1758165436199,0.20143493,4641.9,4641.4,2.3269]
["bitfinex","ETHUSD",1758165436374,0.002,4642.1,4641.5,4.6462]
["bitfinex","ETHUSD",1758165436375,0.20143493,4641.8,4641.5,4.6462]
["bitfinex","ETHUSD",1758165436559,0.20143493,4642.0,4641.7,0.3103]
["bitfinex","ETHUSD",1758165436758,0.20143493,4641.9,4641.8,0.9252]
["bitfinex","ETHUSD",1758165436955,0.20143493,4641.9,4641.8,1.2355]
["bitfinex","ETHUSD",1758165437198,2.35568936,4642.0,4641.8,1.2355]
["bitfinex","ETHUSD",1758165437380,0.002,4642.1,4641.8,1.2355]
["bitfinex","ETHUSD",1758165437583,2.15429026,4641.9,4641.8,0.3103]
["bitfinex","ETHUSD",1758165437785,2.15623681,4642.1,4641.8,0.7706]
["bitfinex","ETHUSD",1758165438100,2.35562931,4642.0,4641.8,0.7706]
["bitfinex","ETHUSD",1758165438297,2.15428999,4642.0,4641.9,0.4649]
["bitfinex","ETHUSD",1758165438594,2.15428999,4642.0,4641.9,0.7752]
["bitfinex","ETHUSD",1758165440799,2.15428999,4642.0,4641.9,0.3103]
["bitfinex","ETHUSD",1758165441207,2.15428999,4642.0,4641.9,1.2355]
["bitfinex","ETHUSD",1758165441415,0.002,4642.1,4641.9,1.2355]
["bitfinex","ETHUSD",1758165441416,2.15619973,4642.1,4641.9,1.2355]
["bitfinex","ETHUSD",1758165441705,2.15619973,4642.1,4642.0,4.1809]
["bitfinex","ETHUSD",1758165441877,2.35747058,4642.1,4642.0,4.4912]
["bitfinex","ETHUSD",1758165442278,0.002,4642.1,4642.0,4.9515]
["bitfinex","ETHUSD",1758165442794,2.15619745,4642.1,4642.0,4.4912]
["bitfinex","ETHUSD",1758165442997,0.002,4642.1,4642.0,4.9515]
["bitfinex","ETHUSD",1758165445396,0.002,4642.1,4642.0,4.0263]
["bitfinex","ETHUSD",1758165445900,0.002,4642.1,4642.0,4.5095]
["bitfinex","ETHUSD",1758165446101,0.002,4642.1,4642.0,4.9828]
["bitfinex","ETHUSD",1758165447931,0.002,4642.1,4642.0,4.0263]
["bitfinex","ETHUSD",1758165448129,2.25519745,4642.1,4642.0,3.716]
["bitfinex","ETHUSD",1758165448317,2.45648367,4642.1,4642.0,3.716]
["bitfinex","ETHUSD",1758165450142,2.45662718,4642.1,4642.0,3.716]
["bitfinex","ETHUSD",1758165450867,5.66202718,4642.1,4642.0,3.716]
["bitfinex","ETHUSD",1758165451030,2.15447592,4641.5,4641.4,1.862]
["bitfinex","ETHUSD",1758165451234,2.15447592,4641.5,4641.1,0.011]
["bitfinex","ETHUSD",1758165451235,2.15461518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1758165451446,2.35609178,4641.2,4641.1,3.718]
["bitfinex","ETHUSD",1758165452465,2.64719178,4641.2,4641.1,3.718]
["bitfinex","ETHUSD",1758165453971,9.73159798,4641.2,4641.1,3.718]
["bitfinex","ETHUSD",1758165454134,5.66239178,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1758165454334,5.64719178,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1758165455269,6.45439178,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1758165456342,6.45439178,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1758165456550,10.16139178,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1758165456746,10.16139178,4641.2,4640.3,0.001]
["bitfinex","ETHUSD",1758165456747,2.15486359,4640.7,4640.1,1e-08]
["bitfinex","ETHUSD",1758165457072,5.94707952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1758165457269,10.14385612,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1758165457434,10.16175612,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1758165457629,6.45475612,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1758165457853,10.16175612,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1758165458377,10.27133096,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1758165459744,10.27067724,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1758165459977,0.792,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1758165460272,7.70082288,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1758165460476,10.16256693,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1758165460774,6.43396693,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1758165461073,6.14836693,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1758165461247,10.13936693,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1758165462363,6.43136693,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1758165462663,5.94800879,4638.2,4637.7,0.4832]
["bitfinex","ETHUSD",1758165462861,5.94800879,4638.2,4637.9,0.4733]
["bitfinex","ETHUSD",1758165463163,5.94800879,4638.2,4637.4,0.4832]
["bitfinex","ETHUSD",1758165463164,9.93640879,4638.2,4637.4,0.4832]
["bitfinex","ETHUSD",1758165463364,9.93640879,4638.2,4636.8,3.708]
["bitfinex","ETHUSD",1758165463365,0.792,4638.0,4637.0,0.9565]
["bitfinex","ETHUSD",1758165463565,2.15639406,4637.4,4636.7,0.001]
["bitfinex","ETHUSD",1758165463767,0.792,4636.9,4636.7,0.001]
["bitfinex","ETHUSD",1758165463970,6.65665976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165464165,9.65665976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165465267,9.65665976,4636.8,4636.7,1.2591]
["bitfinex","ETHUSD",1758165465689,9.65665976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165465889,9.75565976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165466076,5.94865976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165466281,9.65765976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165466890,9.65765976,4636.8,4636.7,0.3026]
["bitfinex","ETHUSD",1758165467211,11.81815703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165467368,8.10915703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165467569,12.02855703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165467771,11.82415703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165467971,8.01015703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165468268,8.11025703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165468887,11.83025703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165471585,12.03455703,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1758165471784,0.792,4636.6,4636.1,1e-08]
["bitfinex","ETHUSD",1758165472109,5.94893887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165472408,9.96853614,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165472608,10.17183614,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165472811,9.96853614,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165473038,9.96753614,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165473319,10.17083614,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165473701,5.94917151,4635.7,4635.1,0.011]
["bitfinex","ETHUSD",1758165474024,9.86566878,4635.7,4635.1,0.011]
["bitfinex","ETHUSD",1758165474207,10.17006878,4635.7,4635.1,0.011]
["bitfinex","ETHUSD",1758165474389,20.81929129,4635.7,4635.1,0.011]
["bitfinex","ETHUSD",1758165474729,9.96776878,4635.7,4635.1,0.011]
["bitfinex","ETHUSD",1758165475024,20.81929129,4635.7,4635.1,0.011]
["bitfinex","ETHUSD",1758165476094,10.16906878,4635.7,4635.1,0.011]
["bitfinex","ETHUSD",1758165476310,3.792,4635.3,4635.1,1e-08]
["bitfinex","ETHUSD",1758165476490,9.86390148,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758165476687,10.16830148,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758165476990,6.99298016,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758165477187,3.792,4635.1,4634.1,1e-08]
["bitfinex","ETHUSD",1758165477500,10.70798016,4635.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165477501,5.94986975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165477812,9.96264135,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165479111,9.86364135,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165479294,6.14864135,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165479492,9.96364135,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165479896,10.16904135,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165481113,5.94991631,4634.1,4633.8,0.001]
["bitfinex","ETHUSD",1758165481353,2.95047525,4632.9,4632.5,0.4765]
["bitfinex","ETHUSD",1758165481530,9.86224685,4632.9,4632.3,0.4658]
["bitfinex","ETHUSD",1758165481999,6.14924685,4632.9,4632.8,1.257]
["bitfinex","ETHUSD",1758165482199,0.1987716,4632.9,4632.8,1.257]
["bitfinex","ETHUSD",1758165482804,2.15759074,4634.8,4632.8,1.257]
["bitfinex","ETHUSD",1758165483036,2.15824665,4633.4,4632.9,0.9423]
["bitfinex","ETHUSD",1758165483213,2.15779112,4634.4,4633.0,0.9423]
["bitfinex","ETHUSD",1758165483214,3.714,4633.7,4633.0,0.9423]
["bitfinex","ETHUSD",1758165483412,2.15779112,4634.4,4633.1,0.9423]
["bitfinex","ETHUSD",1758165483413,2.15824269,4633.4,4633.1,0.9423]
["bitfinex","ETHUSD",1758165483720,2.15824232,4633.4,4633.3,0.3137]
["bitfinex","ETHUSD",1758165483925,1.864,4634.2,4633.3,1.256]
["bitfinex","ETHUSD",1758165484097,2.58831471,4635.2,4633.4,0.9423]
["bitfinex","ETHUSD",1758165484298,3.001,4634.8,4633.4,0.9423]
["bitfinex","ETHUSD",1758165484503,2.15814917,4633.6,4633.5,0.9423]
["bitfinex","ETHUSD",1758165484730,2.15814917,4633.6,4633.5,1.256]
["bitfinex","ETHUSD",1758165485036,2.15778745,4634.4,4633.5,1.256]
["bitfinex","ETHUSD",1758165485240,1.864,4635.0,4633.6,0.9423]
["bitfinex","ETHUSD",1758165485561,2.1575904,4634.8,4633.7,1.88558102]
["bitfinex","ETHUSD",1758165485839,2.1575904,4634.8,4634.7,0.3137]
["bitfinex","ETHUSD",1758165486002,2.1575904,4634.8,4634.7,1.256]
["bitfinex","ETHUSD",1758165486200,0.01,4634.9,4634.7,1.256]
["bitfinex","ETHUSD",1758165486414,2.16754753,4634.9,4634.8,0.9423]
["bitfinex","ETHUSD",1758165486638,2.16754753,4634.9,4634.8,1.256]
["bitfinex","ETHUSD",1758165487459,2.16754753,4634.9,4628.5,2.26563506]
["bitfinex","ETHUSD",1758165487460,0.792,4634.6,4633.1,0.4765]
["bitfinex","ETHUSD",1758165487601,0.792,4634.6,4633.2,0.9423]
["bitfinex","ETHUSD",1758165487602,2.1582889,4633.3,4633.2,0.9423]
["bitfinex","ETHUSD",1758165487808,2.1582889,4633.3,4633.2,1.256]
["bitfinex","ETHUSD",1758165491269,2.1582889,4633.3,4633.2,0.99692095]
["bitfinex","ETHUSD",1758165494695,0.002,4634.7,4633.2,0.99692095]
["bitfinex","ETHUSD",1758165494855,0.20076441,4634.1,4633.3,0.4765]
["bitfinex","ETHUSD",1758165495191,2.15791865,4634.1,4634.0,0.3137]
["bitfinex","ETHUSD",1758165495341,2.15791865,4634.1,4634.0,1.256]
["bitfinex","ETHUSD",1758165497780,2.15791865,4634.1,4634.0,0.3137]
["bitfinex","ETHUSD",1758165498002,2.15774391,4634.5,4633.5,2.8073]
["bitfinex","ETHUSD",1758165498184,2.15814917,4633.6,4633.5,2.3415]
["bitfinex","ETHUSD",1758165498386,2.15814917,4633.6,4633.5,2.6552]
["bitfinex","ETHUSD",1758165498584,2.15814917,4633.6,4633.5,2.1787]
["bitfinex","ETHUSD",1758165498786,2.15814917,4633.6,4633.5,1.865]
["bitfinex","ETHUSD",1758165499089,2.15824232,4633.4,4633.3,3.747]
["bitfinex","ETHUSD",1758165499820,2.15824232,4633.4,4633.3,4.0607]
["bitfinex","ETHUSD",1758165500823,2.15824232,4633.4,4633.3,3.747]
["bitfinex","ETHUSD",1758165501114,2.15838207,4633.1,4633.0,0.4765]
["bitfinex","ETHUSD",1758165501312,2.15847525,4632.9,4632.8,3.742]
["bitfinex","ETHUSD",1758165501471,2.15847525,4632.9,4632.8,4.0557]
["bitfinex","ETHUSD",1758165501675,2.15847525,4632.9,4632.8,4.5215]
["bitfinex","ETHUSD",1758165501893,2.1584341,4633.0,4632.8,4.5215]
["bitfinex","ETHUSD",1758165502206,2.15842866,4633.0,4632.9,0.4658]
["bitfinex","ETHUSD",1758165502500,2.15838207,4633.1,4632.8,4.0557]
["bitfinex","ETHUSD",1758165502705,4.2267,4633.9,4632.9,0.4658]
["bitfinex","ETHUSD",1758165502706,2.15837552,4633.2,4632.9,0.4658]
["bitfinex","ETHUSD",1758165502918,2.15842842,4633.1,4632.9,0.4658]
["bitfinex","ETHUSD",1758165503143,2.15833549,4633.2,4633.1,0.3137]
["bitfinex","ETHUSD",1758165503451,3.738,4634.0,4633.2,0.4765]
["bitfinex","ETHUSD",1758165503612,2.1582889,4633.3,4633.2,0.4765]
["bitfinex","ETHUSD",1758165503805,2.1582889,4633.3,4633.2,0.7626]
["bitfinex","ETHUSD",1758165504635,2.15839889,4633.1,4632.8,3.742]
["bitfinex","ETHUSD",1758165504839,2.15839889,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1758165505139,2.15839889,4633.1,4632.8,3.737]
["bitfinex","ETHUSD",1758165505324,2.15847525,4632.9,4632.8,3.737]
["bitfinex","ETHUSD",1758165505638,2.15847525,4632.9,4632.8,4.502]
["bitfinex","ETHUSD",1758165506211,2.15847525,4632.9,4632.8,4.0231]
["bitfinex","ETHUSD",1758165506517,2.15847525,4632.9,4632.8,3.737]
["bitfinex","ETHUSD",1758165506733,2.36013005,4632.9,4632.8,3.737]
["bitfinex","ETHUSD",1758165506956,2.36013005,4632.9,4632.8,4.0231]
["bitfinex","ETHUSD",1758165507662,2.36013005,4632.9,4632.8,4.502]
["bitfinex","ETHUSD",1758165507868,2.36013005,4632.9,4632.8,4.0231]
["bitfinex","ETHUSD",1758165508775,2.3601122,4632.9,4632.8,3.737]
["bitfinex","ETHUSD",1758165509134,6.4516122,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1758165509341,6.4516122,4632.9,4632.4,0.001]
["bitfinex","ETHUSD",1758165509342,2.15866162,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165509539,2.36029857,4632.5,4632.4,0.4799]
["bitfinex","ETHUSD",1758165509762,6.15229857,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165510992,5.36029857,4632.5,4632.4,0.2871]
["bitfinex","ETHUSD",1758165511160,5.36029857,4632.5,4632.4,1.2407]
["bitfinex","ETHUSD",1758165511984,3.20163695,4632.5,4632.4,1.2407]
["bitfinex","ETHUSD",1758165512337,5.36029857,4632.5,4632.4,0.2871]
["bitfinex","ETHUSD",1758165512542,5.65979857,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165512776,7.36929857,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165513159,7.36926141,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165513597,5.15866162,4632.5,4632.4,0.7618]
["bitfinex","ETHUSD",1758165513758,5.15866162,4632.5,4632.4,1.2407]
["bitfinex","ETHUSD",1758165513959,5.15866162,4632.5,4632.4,0.766]
["bitfinex","ETHUSD",1758165514390,5.15866162,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165516085,5.36021606,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165516289,5.36021606,4632.5,4632.4,0.2871]
["bitfinex","ETHUSD",1758165516507,7.36921606,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165517177,11.12521606,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1758165519794,5.95080143,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165519998,9.90535587,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165520161,11.12335587,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165521498,7.36935587,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165521663,11.12335587,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165522080,7.36935587,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165522312,11.12091002,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165524307,11.11991002,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165524916,13.38891002,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758165525217,2.95173392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165525528,9.70573392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165525676,10.00523392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165525877,10.47823392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165526095,10.00523392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165526298,5.95173392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165526499,9.70673392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165527631,10.00623392,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165527925,9.90661094,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165528163,9.90661094,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1758165528164,6.92511094,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1758165528281,6.92511094,4630.2,4629.8,0.12]
["bitfinex","ETHUSD",1758165528282,2.95187386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1758165528620,9.91075088,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1758165528917,9.91175088,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1758165529098,6.15275088,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1758165529278,9.91175088,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1758165530108,6.15275088,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1758165530313,9.91675088,4629.9,4629.8,0.28610001]
["bitfinex","ETHUSD",1758165530491,9.91675088,4629.9,4629.8,0.76500001]
["bitfinex","ETHUSD",1758165530818,9.91675088,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1758165531313,6.15275088,4629.9,4629.8,1.23970001]
["bitfinex","ETHUSD",1758165531476,8.92287386,4629.9,4629.8,1.23970001]
["bitfinex","ETHUSD",1758165531682,5.15987386,4629.9,4629.8,1.23970001]
["bitfinex","ETHUSD",1758165532411,3.0,4629.9,4629.8,1.23970001]
["bitfinex","ETHUSD",1758165534097,2.15951904,4630.7,4629.8,1.23970001]
["bitfinex","ETHUSD",1758165534298,2.15942467,4630.9,4629.9,0.9125]
["bitfinex","ETHUSD",1758165534498,5.15942467,4630.9,4630.8,0.3052]
["bitfinex","ETHUSD",1758165535211,5.15942467,4630.9,4630.8,0.7572]
["bitfinex","ETHUSD",1758165537436,5.15942467,4630.9,4630.8,1.2177]
["bitfinex","ETHUSD",1758165539337,0.20114213,4630.9,4630.8,1.2177]
["bitfinex","ETHUSD",1758165539501,2.15936842,4631.0,4630.8,1.2177]
["bitfinex","ETHUSD",1758165539706,2.15936842,4631.0,4630.9,0.9308]
["bitfinex","ETHUSD",1758165540017,2.15928379,4631.2,4630.9,1.2295]
["bitfinex","ETHUSD",1758165540217,2.15909029,4631.6,4631.0,0.9308]
["bitfinex","ETHUSD",1758165540417,2.15923522,4631.3,4631.1,0.4638]
["bitfinex","ETHUSD",1758165540622,2.15923522,4631.3,4630.0,2.15980462]
["bitfinex","ETHUSD",1758165540623,2.15923522,4631.3,4631.2,1.2295]
["bitfinex","ETHUSD",1758165541249,2.15915012,4631.5,4631.2,1.2295]
["bitfinex","ETHUSD",1758165541453,2.15917433,4631.4,4631.3,0.9308]
["bitfinex","ETHUSD",1758165541664,0.01,4631.9,4631.3,1.2295]
["bitfinex","ETHUSD",1758165541863,2.15917433,4631.4,4631.3,0.7657]
["bitfinex","ETHUSD",1758165542371,2.15917433,4631.4,4631.3,0.2987]
["bitfinex","ETHUSD",1758165542574,2.15936082,4631.0,4630.9,0.9308]
["bitfinex","ETHUSD",1758165542773,2.15936082,4631.0,4630.9,0.2987]
["bitfinex","ETHUSD",1758165543650,0.1072,4630.9,4630.6,1.866]
["bitfinex","ETHUSD",1758165543848,0.20332404,4631.3,4630.6,1.866]
["bitfinex","ETHUSD",1758165544049,0.20332404,4631.3,4630.6,2.3298]
["bitfinex","ETHUSD",1758165544250,0.002,4631.3,4630.6,2.3298]
["bitfinex","ETHUSD",1758165544458,2.15946298,4630.8,4630.6,2.7968]
["bitfinex","ETHUSD",1758165544639,2.15946298,4630.8,4630.7,1.2295]
["bitfinex","ETHUSD",1758165545164,0.002,4631.3,4630.7,1.2295]
["bitfinex","ETHUSD",1758165545472,0.002,4631.3,4630.8,0.9308]
["bitfinex","ETHUSD",1758165545835,0.002,4631.3,4631.2,0.2987]
["bitfinex","ETHUSD",1758165546379,0.002,4631.3,4631.2,1.2295]
["bitfinex","ETHUSD",1758165548045,0.002,4631.3,4631.2,3.38876757]
["bitfinex","ETHUSD",1758165549287,0.002,4631.3,4631.2,3.41036024]
["bitfinex","ETHUSD",1758165549576,0.002,4631.3,4631.2,3.38876757]
["bitfinex","ETHUSD",1758165552039,0.002,4631.3,4631.2,3.41036024]
["bitfinex","ETHUSD",1758165552221,0.002,4631.3,4631.2,3.38876757]
["bitfinex","ETHUSD",1758165553319,0.002,4631.3,4631.2,1.2295]
["bitfinex","ETHUSD",1758165554233,0.002,4631.3,4631.2,3.38876757]
["bitfinex","ETHUSD",1758165555425,0.002,4631.3,4631.2,7.23596757]
["bitfinex","ETHUSD",1758165559535,0.002,4631.3,4631.2,16.06696757]
["bitfinex","ETHUSD",1758165559739,0.002,4631.3,4631.2,15.95976757]
["bitfinex","ETHUSD",1758165560136,0.002,4631.3,4631.2,16.65976757]
["bitfinex","ETHUSD",1758165561857,0.002,4631.3,4631.2,17.45176757]
["bitfinex","ETHUSD",1758165563474,0.002,4632.3,4631.7,2.95103447]
["bitfinex","ETHUSD",1758165563660,0.002,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1758165563860,0.002,4632.3,4632.2,6.17490143]
["bitfinex","ETHUSD",1758165564260,0.002,4632.3,4632.2,7.36630143]
["bitfinex","ETHUSD",1758165564662,0.002,4632.3,4632.2,7.83030143]
["bitfinex","ETHUSD",1758165565588,0.002,4632.3,4632.2,10.83030143]
["bitfinex","ETHUSD",1758165565775,0.01,4633.9,4632.2,10.83030143]
["bitfinex","ETHUSD",1758165565776,0.01,4633.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1758165566084,0.01,4633.9,4632.8,7.75352184]
["bitfinex","ETHUSD",1758165566390,0.01,4633.9,4632.8,9.69502184]
["bitfinex","ETHUSD",1758165566588,0.01,4633.9,4632.8,12.69502184]
["bitfinex","ETHUSD",1758165569294,0.4917,4633.8,4632.8,12.69102184]
["bitfinex","ETHUSD",1758165569496,0.3252,4632.9,4632.8,7.72352184]
["bitfinex","ETHUSD",1758165569695,0.8169,4632.9,4632.8,6.3992]
["bitfinex","ETHUSD",1758165569872,0.3252,4632.9,4632.8,6.3992]
["bitfinex","ETHUSD",1758165570061,0.3252,4632.9,4632.8,8.55772184]
["bitfinex","ETHUSD",1758165570464,0.3252,4632.9,4632.8,6.3992]
["bitfinex","ETHUSD",1758165570693,1.2716,4632.9,4632.8,6.3992]
["bitfinex","ETHUSD",1758165571681,1.2716,4632.9,4632.8,5.6992]
["bitfinex","ETHUSD",1758165571890,1.2716,4632.9,4632.8,1.9722]
["bitfinex","ETHUSD",1758165572115,1.2716,4632.9,4632.8,5.59]
["bitfinex","ETHUSD",1758165572662,3.43007525,4632.9,4632.8,5.59]
["bitfinex","ETHUSD",1758165572993,3.43007525,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758165573204,3.43007525,4632.9,4632.8,5.59]
["bitfinex","ETHUSD",1758165573405,1.2716,4632.9,4632.8,5.59]
["bitfinex","ETHUSD",1758165574618,1.3788,4632.9,4632.8,5.59]
["bitfinex","ETHUSD",1758165575886,0.4324,4632.9,4632.8,5.59]
["bitfinex","ETHUSD",1758165576081,0.01,4632.9,4632.8,6.4747]
["bitfinex","ETHUSD",1758165576671,0.01,4632.9,4632.8,9.09722184]
["bitfinex","ETHUSD",1758165577484,0.012,4632.9,4632.8,9.09722184]
["bitfinex","ETHUSD",1758165580215,0.012,4632.9,4632.8,8.14182184]
["bitfinex","ETHUSD",1758165580637,0.012,4632.9,4632.8,8.63322184]
["bitfinex","ETHUSD",1758165580833,0.012,4632.9,4632.8,9.09722184]
["bitfinex","ETHUSD",1758165585561,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1758165585852,0.002,4633.4,4633.3,11.7072889]
["bitfinex","ETHUSD",1758165586073,0.002,4633.4,4633.3,13.0559889]
["bitfinex","ETHUSD",1758165591084,0.002,4633.4,4633.3,12.1005889]
["bitfinex","ETHUSD",1758165591286,1.2636,4633.4,4633.3,9.6562]
["bitfinex","ETHUSD",1758165591588,1.2636,4633.4,4633.3,11.8144889]
["bitfinex","ETHUSD",1758165591753,0.3172,4633.4,4633.3,11.8144889]
["bitfinex","ETHUSD",1758165592148,0.002,4633.4,4633.3,12.1005889]
["bitfinex","ETHUSD",1758165592354,0.002,4633.4,4633.3,13.0559889]
["bitfinex","ETHUSD",1758165597018,0.002,4633.4,4633.3,12.1005889]
["bitfinex","ETHUSD",1758165597291,0.002,4633.4,4633.3,12.5819889]
["bitfinex","ETHUSD",1758165597492,0.29409362,4633.4,4633.3,11.8144889]
["bitfinex","ETHUSD",1758165597694,0.29268555,4633.4,4633.3,11.8144889]
["bitfinex","ETHUSD",1758165598196,0.4949,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1758165598401,0.4949,4633.7,4633.6,5.87814917]
["bitfinex","ETHUSD",1758165598588,0.7884,4633.7,4633.6,5.98534917]
["bitfinex","ETHUSD",1758165599665,1.2346,4633.7,4633.6,0.1072]
["bitfinex","ETHUSD",1758165599897,1.2346,4633.7,4633.6,3.8272]
["bitfinex","ETHUSD",1758165600682,0.2935,4633.7,4633.6,5.98534917]
["bitfinex","ETHUSD",1758165601096,1.2346,4633.7,4633.6,0.1072]
["bitfinex","ETHUSD",1758165601418,1.2346,4633.7,4633.3,0.1072]
["bitfinex","ETHUSD",1758165601623,0.1072,4633.6,4633.4,3.72]
["bitfinex","ETHUSD",1758165601839,0.4723,4633.6,4633.5,3.74158195]
["bitfinex","ETHUSD",1758165601985,0.9411,4633.6,4633.5,3.74158195]
["bitfinex","ETHUSD",1758165602186,1.2562,4633.6,4633.3,0.1072]
["bitfinex","ETHUSD",1758165602511,1.2562,4633.6,4633.4,3.72]
["bitfinex","ETHUSD",1758165602512,2.62700719,4633.5,4633.4,3.72]
["bitfinex","ETHUSD",1758165602685,1.2562,4633.5,4633.4,3.72]
["bitfinex","ETHUSD",1758165604618,0.3151,4633.5,4633.4,3.72]
["bitfinex","ETHUSD",1758165604821,0.012,4633.9,4633.4,3.8272]
["bitfinex","ETHUSD",1758165605004,0.9411,4633.8,4633.4,3.8272]
["bitfinex","ETHUSD",1758165605204,0.012,4633.9,4633.6,2.26533698]
["bitfinex","ETHUSD",1758165605405,0.012,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1758165605793,0.012,4633.9,4633.8,2.97873658]
["bitfinex","ETHUSD",1758165606024,0.012,4633.9,4633.8,2.95715602]
["bitfinex","ETHUSD",1758165607184,0.012,4633.9,4633.8,3.67873658]
["bitfinex","ETHUSD",1758165607390,0.012,4633.9,4633.8,4.12903658]
["bitfinex","ETHUSD",1758165609086,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1758165609285,0.002,4634.1,4634.0,5.87696288]
["bitfinex","ETHUSD",1758165609492,0.002,4634.1,4634.0,7.23356288]
["bitfinex","ETHUSD",1758165609915,0.002,4634.1,4634.0,10.93356288]
["bitfinex","ETHUSD",1758165610334,0.002,4634.7,4634.0,10.93356288]
["bitfinex","ETHUSD",1758165610335,0.002,4634.7,4634.1,5.94991631]
["bitfinex","ETHUSD",1758165610486,0.002,4634.7,4634.6,0.1072]
["bitfinex","ETHUSD",1758165610691,0.002,4634.7,4634.6,8.9928]
["bitfinex","ETHUSD",1758165610926,0.002,4634.7,4634.6,10.1893]
["bitfinex","ETHUSD",1758165611135,0.002,4634.7,4634.6,12.34698351]
["bitfinex","ETHUSD",1758165611298,0.002,4634.7,4634.6,11.85048351]
["bitfinex","ETHUSD",1758165611700,0.3171,4634.7,4634.6,11.54788351]
["bitfinex","ETHUSD",1758165614394,0.3171,4634.7,4634.6,7.82888351]
["bitfinex","ETHUSD",1758165614592,0.3171,4634.7,4634.6,8.54788351]
["bitfinex","ETHUSD",1758165615094,1.2582,4634.7,4634.6,1.9712]
["bitfinex","ETHUSD",1758165615288,1.2582,4634.7,4634.6,5.6902]
["bitfinex","ETHUSD",1758165616142,0.3171,4634.7,4634.6,7.84788351]
["bitfinex","ETHUSD",1758165616358,1.2582,4634.7,4634.6,5.6902]
["bitfinex","ETHUSD",1758165617362,1.2582,4634.7,4634.5,2.15772206]
["bitfinex","ETHUSD",1758165617363,1.2582,4634.7,4634.5,3.718]
["bitfinex","ETHUSD",1758165617525,2.15768351,4634.6,4634.5,3.718]
["bitfinex","ETHUSD",1758165617724,3.41388351,4634.6,4634.5,3.718]
["bitfinex","ETHUSD",1758165618120,0.7874,4634.6,4634.5,5.582]
["bitfinex","ETHUSD",1758165618320,1.2562,4634.6,4634.5,5.582]
["bitfinex","ETHUSD",1758165620158,0.7874,4634.6,4634.5,7.73973006]
["bitfinex","ETHUSD",1758165620461,0.002,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1758165620861,0.002,4634.7,4634.6,3.40708351]
["bitfinex","ETHUSD",1758165621158,0.002,4634.7,4634.6,2.95678351]
["bitfinex","ETHUSD",1758165621358,0.002,4634.7,4634.6,3.16028351]
["bitfinex","ETHUSD",1758165621561,0.002,4634.7,4634.6,4.10708351]
["bitfinex","ETHUSD",1758165622159,0.002,4634.7,4634.6,3.65678351]
["bitfinex","ETHUSD",1758165623553,0.002,4634.7,4634.6,4.10708351]
["bitfinex","ETHUSD",1758165624162,0.002,4634.7,4634.6,7.10708351]
["bitfinex","ETHUSD",1758165624839,0.002,4634.7,4634.6,1.0026]
["bitfinex","ETHUSD",1758165625044,0.002,4634.7,4634.6,2.85768351]
["bitfinex","ETHUSD",1758165625232,0.002,4634.7,4634.6,3.17368351]
["bitfinex","ETHUSD",1758165625651,0.002,4634.7,4634.6,4.08528351]
["bitfinex","ETHUSD",1758165627365,0.002,4634.7,4634.6,4.19248351]
["bitfinex","ETHUSD",1758165627778,0.002,4634.7,4634.6,7.19248351]
["bitfinex","ETHUSD",1758165632942,1.244,4634.7,4634.3,1.864]
["bitfinex","ETHUSD",1758165633143,1.244,4634.7,4634.4,3.717]
["bitfinex","ETHUSD",1758165633144,0.939,4634.6,4634.4,3.717]
["bitfinex","ETHUSD",1758165633444,0.8011,4634.5,4634.4,3.717]
["bitfinex","ETHUSD",1758165634150,0.002,4634.7,4634.4,4.487]
["bitfinex","ETHUSD",1758165634354,0.002,4634.7,4634.4,4.033]
["bitfinex","ETHUSD",1758165634564,0.002,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1758165634891,0.002,4634.7,4634.6,5.87468351]
["bitfinex","ETHUSD",1758165635388,0.305,4634.7,4634.6,5.87468351]
["bitfinex","ETHUSD",1758165635890,0.002,4634.7,4634.6,6.19068351]
["bitfinex","ETHUSD",1758165636102,0.002,4634.7,4634.6,5.87468351]
["bitfinex","ETHUSD",1758165636748,0.002,4634.7,4634.6,6.57468351]
["bitfinex","ETHUSD",1758165636945,0.305,4634.7,4634.6,6.57468351]
["bitfinex","ETHUSD",1758165638268,0.8031,4634.7,4634.6,5.87468351]
["bitfinex","ETHUSD",1758165638467,0.74592124,4634.7,4634.6,5.87468351]
["bitfinex","ETHUSD",1758165638851,0.74592124,4634.7,4634.6,3.717]
["bitfinex","ETHUSD",1758165639589,0.74592124,4634.7,4634.6,5.87468351]
["bitfinex","ETHUSD",1758165639752,0.74592124,4634.7,4634.6,3.717]
["bitfinex","ETHUSD",1758165639953,0.24782124,4634.7,4634.5,2.157704]
["bitfinex","ETHUSD",1758165640172,0.24782124,4634.7,4634.6,3.716]
["bitfinex","ETHUSD",1758165640686,1.18682124,4634.7,4634.6,3.716]
["bitfinex","ETHUSD",1758165642882,0.24782124,4634.7,4634.6,3.716]
["bitfinex","ETHUSD",1758165643084,0.24782124,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165643474,0.24782124,4634.7,4634.6,5.98088351]
["bitfinex","ETHUSD",1758165644209,0.24782124,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165645061,0.01,4634.9,4634.6,3.8232]
["bitfinex","ETHUSD",1758165646496,0.303,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165646901,0.8011,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165647402,0.303,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165647586,0.01,4634.9,4634.6,6.29686393]
["bitfinex","ETHUSD",1758165647897,0.01,4634.9,4634.6,4.1392]
["bitfinex","ETHUSD",1758165648200,0.01,4634.9,4634.6,3.8232]
["bitfinex","ETHUSD",1758165648505,0.303,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165648859,1.242,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165649890,0.8011,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165650102,1.242,4634.7,4634.6,3.8232]
["bitfinex","ETHUSD",1758165651067,1.242,4634.7,4634.3,1.9712]
["bitfinex","ETHUSD",1758165651270,0.939,4634.6,4634.4,3.715]
["bitfinex","ETHUSD",1758165651581,1.242,4634.5,4634.4,3.715]
["bitfinex","ETHUSD",1758165651998,1.242,4634.5,4634.3,1.9712]
["bitfinex","ETHUSD",1758165652197,3.29870393,4634.4,4634.3,1.864]
["bitfinex","ETHUSD",1758165652366,3.60170393,4634.4,4634.3,5.579]
["bitfinex","ETHUSD",1758165653466,3.60170393,4634.4,4634.3,3.715]
["bitfinex","ETHUSD",1758165653874,7.70130952,4634.4,4634.3,3.715]
["bitfinex","ETHUSD",1758165654111,2.15786975,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165654284,6.15179706,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165654605,7.39219706,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165655816,0.49002731,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165656118,0.20192731,4634.3,4634.1,4.0258]
["bitfinex","ETHUSD",1758165656321,2.1577434,4634.5,4634.1,4.0258]
["bitfinex","ETHUSD",1758165656478,2.15773768,4634.5,4634.1,4.0258]
["bitfinex","ETHUSD",1758165656674,0.20147588,4634.4,4634.1,4.0258]
["bitfinex","ETHUSD",1758165657028,0.2881,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165657350,1.2404,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165657824,3.39826975,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165658222,3.59969653,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165658383,3.59969608,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165658578,3.59969742,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165659198,3.39826975,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165660584,3.39826975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165660793,3.39826975,4634.2,4634.1,2.977]
["bitfinex","ETHUSD",1758165660794,3.59967737,4634.2,4634.1,2.977]
["bitfinex","ETHUSD",1758165661195,3.59968671,4634.2,4634.1,2.977]
["bitfinex","ETHUSD",1758165661418,3.59968671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165661588,3.59968671,4634.2,4634.1,2.151]
["bitfinex","ETHUSD",1758165661918,6.59968671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165662932,5.64738671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165663281,6.54238671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165663483,6.54238671,4634.2,4634.1,3.716]
["bitfinex","ETHUSD",1758165663929,6.54238671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165665043,5.64738671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165665630,5.35928671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165665830,5.66248671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165665997,6.12618671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165666199,6.55748671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165666938,10.6570923,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165667102,6.55748671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165668044,10.6570923,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165668228,6.55748671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165669129,5.66248671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165669512,6.12618671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165669711,6.55748671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165670417,5.66248671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165670623,5.35928671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165671035,5.66248671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165671405,6.12618671,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165671802,3.20141696,4634.2,4634.1,0.3115]
["bitfinex","ETHUSD",1758165672110,3.1072,4634.2,4634.1,0.7657]
["bitfinex","ETHUSD",1758165672339,0.012,4634.9,4634.1,1.2007]
["bitfinex","ETHUSD",1758165672561,0.012,4634.9,4634.2,0.8892]
["bitfinex","ETHUSD",1758165672863,0.012,4634.9,4634.1,0.001]
["bitfinex","ETHUSD",1758165673162,0.012,4634.9,4634.3,3.715]
["bitfinex","ETHUSD",1758165673349,0.21331663,4634.9,4634.4,0.4542]
["bitfinex","ETHUSD",1758165673549,0.3032,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1758165673752,0.3032,4634.5,4634.2,3.715]
["bitfinex","ETHUSD",1758165673983,0.3032,4634.5,4634.3,3.715]
["bitfinex","ETHUSD",1758165674326,0.3032,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1758165674327,3.05277662,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1758165674526,5.15786975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165674839,5.66251829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165675041,6.55751829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165675274,6.12621829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165675751,5.66251829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165676189,6.12621829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165676550,0.20144854,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165676931,4.34951829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165678164,11.06451829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165678367,6.12621829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165678832,6.55751829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165679035,6.12621829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165679361,5.66251829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165679862,6.12621829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165680370,6.55751829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165681168,6.12621829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165681373,6.55751829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165681671,5.35931829,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165682170,2.35931829,4634.2,4634.1,0.3115]
["bitfinex","ETHUSD",1758165682478,2.3597554,4634.2,4634.1,0.3115]
["bitfinex","ETHUSD",1758165682635,2.3597554,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165683177,0.20188565,4634.2,4634.1,1.2007]
["bitfinex","ETHUSD",1758165684381,0.20188565,4634.4,4634.1,1.2007]
["bitfinex","ETHUSD",1758165684562,0.20188565,4634.3,4634.2,0.9215]
["bitfinex","ETHUSD",1758165684763,0.20188565,4634.7,4634.2,1.2075]
["bitfinex","ETHUSD",1758165684950,2.15782318,4634.3,4634.2,0.7762]
["bitfinex","ETHUSD",1758165685278,2.35970883,4634.3,4634.2,4.001]
["bitfinex","ETHUSD",1758165685587,0.20188565,4634.3,4634.2,4.4912]
["bitfinex","ETHUSD",1758165686189,0.20188565,4634.3,4634.2,4.001]
["bitfinex","ETHUSD",1758165686354,2.35970883,4634.3,4634.2,3.715]
["bitfinex","ETHUSD",1758165686564,0.30908565,4634.3,4634.2,3.715]
["bitfinex","ETHUSD",1758165686873,2.46690883,4634.3,4634.2,3.715]
["bitfinex","ETHUSD",1758165687070,0.30908565,4634.3,4634.2,4.4912]
["bitfinex","ETHUSD",1758165687291,0.30908565,4634.3,4634.2,4.9225]
["bitfinex","ETHUSD",1758165688147,2.46690883,4634.3,4634.2,4.4912]
["bitfinex","ETHUSD",1758165688380,2.46690883,4634.3,4634.2,4.001]
["bitfinex","ETHUSD",1758165688381,0.30908565,4634.3,4634.2,4.001]
["bitfinex","ETHUSD",1758165688576,0.30900929,4634.3,4634.2,4.001]
["bitfinex","ETHUSD",1758165688955,2.75303247,4634.3,4634.2,3.715]
["bitfinex","ETHUSD",1758165689482,2.15786975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165689656,3.28297904,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165689850,3.56917904,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165690052,2.64587904,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165690247,0.20180929,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165691064,2.35967904,4634.2,4634.1,0.287]
["bitfinex","ETHUSD",1758165691312,2.35967904,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1758165692100,0.20180929,4634.2,4634.1,0.287]
["bitfinex","ETHUSD",1758165692529,0.1072,4634.5,4634.1,1.23007916]
["bitfinex","ETHUSD",1758165692715,0.1072,4634.5,4634.2,0.9215]
["bitfinex","ETHUSD",1758165693091,0.1072,4634.5,4634.4,0.286]
["bitfinex","ETHUSD",1758165693296,0.1072,4634.5,4634.4,2.15]
["bitfinex","ETHUSD",1758165693534,0.3089945,4634.5,4634.4,5.864]
["bitfinex","ETHUSD",1758165693720,0.1072,4634.5,4634.4,6.3542]
["bitfinex","ETHUSD",1758165694028,0.3089945,4634.5,4634.4,6.3542]
["bitfinex","ETHUSD",1758165694235,0.1072,4634.5,4634.4,6.3542]
["bitfinex","ETHUSD",1758165694539,0.2017945,4634.5,4634.4,6.7855]
["bitfinex","ETHUSD",1758165694739,0.2017945,4634.6,4634.4,6.7855]
["bitfinex","ETHUSD",1758165695034,0.2017945,4634.6,4634.5,0.9215]
["bitfinex","ETHUSD",1758165695250,0.002,4634.7,4634.4,5.864]
["bitfinex","ETHUSD",1758165695552,0.2017945,4634.6,4634.4,5.864]
["bitfinex","ETHUSD",1758165695853,0.2862,4634.5,4634.4,1.864]
["bitfinex","ETHUSD",1758165696007,3.56902456,4634.5,4634.4,5.578]
["bitfinex","ETHUSD",1758165696337,2.64572456,4634.5,4634.4,5.578]
["bitfinex","ETHUSD",1758165696652,0.2017945,4634.5,4634.4,5.864]
["bitfinex","ETHUSD",1758165697133,2.35952456,4634.5,4634.4,6.3542]
["bitfinex","ETHUSD",1758165697313,2.35952456,4634.5,4634.4,5.864]
["bitfinex","ETHUSD",1758165697713,0.2017945,4634.5,4634.4,6.3542]
["bitfinex","ETHUSD",1758165697914,0.2017945,4634.5,4634.4,6.7855]
["bitfinex","ETHUSD",1758165698715,0.2017945,4634.5,4634.4,6.3542]
["bitfinex","ETHUSD",1758165699979,0.002,4634.7,4634.4,6.7855]
["bitfinex","ETHUSD",1758165700266,0.20172993,4634.6,4634.5,0.9215]
["bitfinex","ETHUSD",1758165700456,0.20172993,4634.6,4634.5,1.2075]
["bitfinex","ETHUSD",1758165700659,2.15964347,4634.7,4634.5,1.2075]
["bitfinex","ETHUSD",1758165701229,0.002,4634.7,4634.5,1.2075]
["bitfinex","ETHUSD",1758165701463,0.20370515,4634.7,4634.6,0.9215]
["bitfinex","ETHUSD",1758165701761,0.002,4634.7,4634.6,0.4902]
["bitfinex","ETHUSD",1758165701957,0.20370515,4634.7,4634.6,0.7762]
["bitfinex","ETHUSD",1758165702116,0.002,4634.7,4634.6,0.7762]
["bitfinex","ETHUSD",1758165702317,0.20370515,4634.7,4634.6,0.286]
["bitfinex","ETHUSD",1758165702923,0.002,4634.7,4634.6,0.286]
["bitfinex","ETHUSD",1758165703243,0.20370515,4634.7,4634.6,1.2075]
["bitfinex","ETHUSD",1758165703417,0.002,4634.7,4634.6,1.2075]
["bitfinex","ETHUSD",1758165703621,0.20370515,4634.7,4634.6,1.2075]
["bitfinex","ETHUSD",1758165703847,0.002,4634.7,4634.6,1.2075]
["bitfinex","ETHUSD",1758165704046,2.15963695,4634.7,4634.6,0.286]
["bitfinex","ETHUSD",1758165704447,0.002,4634.7,4634.4,5.578]
["bitfinex","ETHUSD",1758165704657,0.002,4634.7,4634.6,0.286]
["bitfinex","ETHUSD",1758165705081,2.15963695,4634.7,4634.6,4.0]
["bitfinex","ETHUSD",1758165705366,2.36130213,4634.7,4634.6,0.286]
["bitfinex","ETHUSD",1758165705569,2.36130213,4634.7,4634.6,3.999]
["bitfinex","ETHUSD",1758165706144,2.64750213,4634.7,4634.6,3.713]
["bitfinex","ETHUSD",1758165707575,2.36130213,4634.7,4634.6,3.713]
["bitfinex","ETHUSD",1758165707728,2.36130213,4634.7,4634.6,3.999]
["bitfinex","ETHUSD",1758165709339,2.36130213,4634.7,4634.6,3.713]
["bitfinex","ETHUSD",1758165709874,2.36130213,4634.7,4634.6,3.999]
["bitfinex","ETHUSD",1758165711784,0.20366518,4634.7,4634.6,3.999]
["bitfinex","ETHUSD",1758165711980,2.36130213,4634.7,4634.6,4.4892]
["bitfinex","ETHUSD",1758165712163,2.36162882,4634.7,4634.6,4.4892]
["bitfinex","ETHUSD",1758165712555,2.36162882,4634.7,4634.6,4.9205]
["bitfinex","ETHUSD",1758165712739,0.20399187,4634.7,4634.6,4.9205]
["bitfinex","ETHUSD",1758165713442,0.012,4634.9,4634.6,4.9205]
["bitfinex","ETHUSD",1758165713675,0.012,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1758165713840,0.012,4634.9,4634.8,3.713]
["bitfinex","ETHUSD",1758165714041,0.012,4634.9,4634.8,7.1237904]
["bitfinex","ETHUSD",1758165714284,0.012,4634.9,4634.8,4.9662]
["bitfinex","ETHUSD",1758165714465,0.012,4634.9,4634.8,0.7793]
["bitfinex","ETHUSD",1758165714665,0.012,4634.9,4634.8,4.4923]
["bitfinex","ETHUSD",1758165715154,0.012,4634.9,4634.4,1.864]
["bitfinex","ETHUSD",1758165715353,0.012,4634.9,4634.1,0.001]
["bitfinex","ETHUSD",1758165715354,0.3243,4634.9,4634.5,3.712]
["bitfinex","ETHUSD",1758165715553,2.15763695,4634.7,4634.6,3.712]
["bitfinex","ETHUSD",1758165715758,0.51410444,4634.7,4634.6,3.712]
["bitfinex","ETHUSD",1758165716078,2.67175277,4634.7,4634.6,3.712]
["bitfinex","ETHUSD",1758165719467,2.35945277,4634.7,4634.6,3.9975]
["bitfinex","ETHUSD",1758165719666,2.35945277,4634.7,4634.6,3.712]
["bitfinex","ETHUSD",1758165719866,2.35945277,4634.7,4634.6,4.4585]
["bitfinex","ETHUSD",1758165720172,2.15777662,4634.4,4634.3,1.864]
["bitfinex","ETHUSD",1758165720472,0.20181582,4634.4,4634.3,5.576]
["bitfinex","ETHUSD",1758165720679,0.20181582,4634.4,4634.3,5.8689]
["bitfinex","ETHUSD",1758165721480,2.35959244,4634.4,4634.3,5.8689]
["bitfinex","ETHUSD",1758165722269,2.35959244,4634.4,4634.3,2.1569]
["bitfinex","ETHUSD",1758165722595,2.35959244,4634.4,4634.3,5.8689]
["bitfinex","ETHUSD",1758165723940,2.35959244,4634.4,4634.3,2.1569]
["bitfinex","ETHUSD",1758165724149,3.59139244,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1758165724347,6.38957662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165724646,6.59148502,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165724843,6.5914858,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165725658,7.3834858,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165726080,8.03171328,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165726585,7.0439041,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165726795,5.35954144,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165727000,5.35954144,4634.4,4634.3,0.2939]
["bitfinex","ETHUSD",1758165727156,5.66204144,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758165727353,0.20176482,4634.4,4634.3,0.2939]
["bitfinex","ETHUSD",1758165727587,0.002,4634.7,4634.3,1.1987]
["bitfinex","ETHUSD",1758165727802,0.002,4634.7,4634.4,3.87937776]
["bitfinex","ETHUSD",1758165728011,0.002,4634.7,4634.5,0.0215773]
["bitfinex","ETHUSD",1758165728148,0.002,4634.7,4634.6,0.2929]
["bitfinex","ETHUSD",1758165728555,0.002,4634.7,4634.6,1.8977]
["bitfinex","ETHUSD",1758165729193,0.002,4634.7,4634.6,4.05538351]
["bitfinex","ETHUSD",1758165729399,0.002,4634.7,4634.6,1.8977]
["bitfinex","ETHUSD",1758165729926,0.002,4634.7,4634.6,4.05538351]
["bitfinex","ETHUSD",1758165730232,0.002,4634.7,4634.6,4.07696034]
["bitfinex","ETHUSD",1758165731480,0.002,4634.7,4634.6,4.05538351]
["bitfinex","ETHUSD",1758165732009,0.002,4634.7,4634.6,4.07696034]
["bitfinex","ETHUSD",1758165737945,0.002,4634.7,4634.6,4.18416034]
["bitfinex","ETHUSD",1758165739210,0.012,4634.9,4634.8,5.9495904]
["bitfinex","ETHUSD",1758165739540,0.012,4634.9,4634.8,11.5235904]
["bitfinex","ETHUSD",1758165739843,0.012,4634.9,4634.8,12.7212904]
["bitfinex","ETHUSD",1758165740051,0.012,4634.9,4634.8,13.4212904]
["bitfinex","ETHUSD",1758165740410,0.012,4634.9,4634.8,13.50764721]
["bitfinex","ETHUSD",1758165742107,1e-08,4634.9,4634.8,13.50764721]
["bitfinex","ETHUSD",1758165742311,0.002,4635.2,4635.1,2.94945075]
["bitfinex","ETHUSD",1758165742511,0.002,4635.2,4635.1,9.68102525]
["bitfinex","ETHUSD",1758165742709,0.002,4635.2,4635.1,10.85715075]
["bitfinex","ETHUSD",1758165743117,0.002,4635.2,4635.1,11.64349973]
["bitfinex","ETHUSD",1758165743471,0.012,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1758165743609,0.012,4635.9,4635.8,13.55612498]
["bitfinex","ETHUSD",1758165743813,0.012,4635.9,4635.8,13.87192498]
["bitfinex","ETHUSD",1758165744031,0.012,4635.9,4635.8,14.32422498]
["bitfinex","ETHUSD",1758165744240,0.012,4635.9,4635.8,13.55612498]
["bitfinex","ETHUSD",1758165744420,0.012,4635.9,4635.8,13.87192498]
["bitfinex","ETHUSD",1758165744819,0.012,4635.9,4635.8,13.87092498]
["bitfinex","ETHUSD",1758165745017,0.012,4635.9,4635.8,13.55512498]
["bitfinex","ETHUSD",1758165745236,0.012,4635.9,4635.8,13.87092498]
["bitfinex","ETHUSD",1758165745439,0.012,4635.9,4635.8,14.77552498]
["bitfinex","ETHUSD",1758165746619,0.012,4635.9,4635.8,13.87092498]
["bitfinex","ETHUSD",1758165746827,0.012,4635.9,4635.8,13.55512498]
["bitfinex","ETHUSD",1758165747341,0.012,4635.9,4635.8,13.87092498]
["bitfinex","ETHUSD",1758165748134,0.012,4635.9,4635.8,13.55512498]
["bitfinex","ETHUSD",1758165748547,0.012,4635.9,4635.8,9.84612498]
["bitfinex","ETHUSD",1758165748730,0.012,4635.9,4635.8,13.87092498]
["bitfinex","ETHUSD",1758165749242,0.012,4635.9,4635.8,13.97812498]
["bitfinex","ETHUSD",1758165749964,0.012,4635.9,4635.8,17.88272498]
["bitfinex","ETHUSD",1758165750123,0.012,4635.9,4635.8,14.17372498]
["bitfinex","ETHUSD",1758165750323,0.012,4635.9,4635.8,17.43042498]
["bitfinex","ETHUSD",1758165750848,0.9149,4636.6,4636.0,2.64499783]
["bitfinex","ETHUSD",1758165751047,0.9149,4636.6,4636.0,0.488]
["bitfinex","ETHUSD",1758165751048,0.3136,4636.1,4636.0,0.488]
["bitfinex","ETHUSD",1758165751252,0.3136,4636.1,4636.0,9.35303192]
["bitfinex","ETHUSD",1758165751475,0.3136,4636.1,4636.0,10.16023192]
["bitfinex","ETHUSD",1758165751862,0.3136,4636.1,4636.0,6.45223192]
["bitfinex","ETHUSD",1758165752064,0.3136,4636.1,4636.0,10.16023192]
["bitfinex","ETHUSD",1758165753524,0.4554,4636.5,4636.0,10.47603192]
["bitfinex","ETHUSD",1758165753761,0.3136,4636.1,4636.0,8.0032]
["bitfinex","ETHUSD",1758165753981,0.3136,4636.1,4636.0,1.188]
["bitfinex","ETHUSD",1758165754124,1.2285,4636.1,4636.0,1.2952]
["bitfinex","ETHUSD",1758165754325,1.2285,4636.1,4636.0,4.3032]
["bitfinex","ETHUSD",1758165756597,3.38548539,4636.1,4636.0,0.5952]
["bitfinex","ETHUSD",1758165756892,1.2285,4636.1,4636.0,4.196]
["bitfinex","ETHUSD",1758165758248,1.2285,4636.1,4636.0,4.896]
["bitfinex","ETHUSD",1758165760548,1.2305,4636.1,4636.0,4.896]
["bitfinex","ETHUSD",1758165760754,3.38748539,4636.1,4636.0,4.896]
["bitfinex","ETHUSD",1758165762053,3.38748539,4636.1,4636.0,4.895]
["bitfinex","ETHUSD",1758165763400,3.38748539,4636.1,4636.0,4.195]
["bitfinex","ETHUSD",1758165763694,1.2305,4636.1,4636.0,4.195]
["bitfinex","ETHUSD",1758165763901,0.771,4636.1,4636.0,4.195]
["bitfinex","ETHUSD",1758165764101,0.771,4636.1,4636.0,4.21657031]
["bitfinex","ETHUSD",1758165764999,0.3156,4636.1,4636.0,4.21657031]
["bitfinex","ETHUSD",1758165766358,0.002,4636.1,4636.0,4.53237031]
["bitfinex","ETHUSD",1758165766552,0.3156,4636.1,4636.0,4.195]
["bitfinex","ETHUSD",1758165766784,0.3156,4636.1,4636.0,4.21657031]
["bitfinex","ETHUSD",1758165767383,0.771,4636.1,4636.0,4.21657031]
["bitfinex","ETHUSD",1758165767780,0.002,4636.1,4636.0,4.53237031]
["bitfinex","ETHUSD",1758165768108,0.002,4636.1,4636.0,5.0703]
["bitfinex","ETHUSD",1758165769184,0.002,4636.1,4636.0,5.5226]
["bitfinex","ETHUSD",1758165769569,0.002,4636.1,4636.0,7.67963192]
["bitfinex","ETHUSD",1758165770284,0.002,4636.1,4636.0,8.37963192]
["bitfinex","ETHUSD",1758165771018,0.002,4636.1,4636.0,8.27243192]
["bitfinex","ETHUSD",1758165771909,0.3156,4636.1,4636.0,1.188]
["bitfinex","ETHUSD",1758165772110,0.3156,4636.1,4636.0,4.894]
["bitfinex","ETHUSD",1758165772513,0.002,4636.1,4636.0,4.894]
["bitfinex","ETHUSD",1758165772823,0.3156,4636.1,4636.0,4.894]
["bitfinex","ETHUSD",1758165773627,0.002,4636.1,4636.0,7.81913192]
["bitfinex","ETHUSD",1758165773926,0.002,4636.1,4636.0,8.25733192]
["bitfinex","ETHUSD",1758165774607,0.002,4636.1,4636.0,4.55133192]
["bitfinex","ETHUSD",1758165774792,0.002,4636.1,4636.0,8.25733192]
["bitfinex","ETHUSD",1758165775314,0.002,4636.1,4636.0,4.55133192]
["bitfinex","ETHUSD",1758165775622,0.002,4636.1,4636.0,8.25633192]
["bitfinex","ETHUSD",1758165779643,0.002,4636.1,4636.0,3.66083192]
["bitfinex","ETHUSD",1758165779938,0.002,4636.1,4636.0,7.36583192]
["bitfinex","ETHUSD",1758165780108,0.002,4636.1,4636.0,7.82483192]
["bitfinex","ETHUSD",1758165780435,0.002,4636.1,4636.0,8.26463192]
["bitfinex","ETHUSD",1758165781001,0.002,4636.1,4636.0,8.37183192]
["bitfinex","ETHUSD",1758165781342,0.293,4636.1,4636.0,7.15723192]
["bitfinex","ETHUSD",1758165781905,0.002,4636.1,4636.0,7.15723192]
["bitfinex","ETHUSD",1758165782101,0.002,4636.1,4636.0,7.92423192]
["bitfinex","ETHUSD",1758165782457,0.002,4636.1,4636.0,8.36403192]
["bitfinex","ETHUSD",1758165783556,0.002,4636.1,4636.0,6.207]
["bitfinex","ETHUSD",1758165783704,0.293,4636.1,4636.0,1.2952]
["bitfinex","ETHUSD",1758165784044,1.2197,4636.1,4636.0,4.9992]
["bitfinex","ETHUSD",1758165784250,0.7753,4636.1,4636.0,4.9992]
["bitfinex","ETHUSD",1758165784544,0.293,4636.1,4636.0,7.15623192]
["bitfinex","ETHUSD",1758165784731,0.002,4636.1,4636.0,7.15623192]
["bitfinex","ETHUSD",1758165784933,0.002,4636.1,4636.0,3.45223192]
["bitfinex","ETHUSD",1758165785133,0.002,4636.1,4636.0,7.15623192]
["bitfinex","ETHUSD",1758165785370,0.002,4636.1,4636.0,7.46423192]
["bitfinex","ETHUSD",1758165785737,0.002,4636.1,4636.0,8.36303192]
["bitfinex","ETHUSD",1758165788138,0.002,4636.1,4636.0,9.15503192]
["bitfinex","ETHUSD",1758165788438,0.002,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1758165788644,0.01,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1758165788944,0.01,4636.9,4636.8,8.13785976]
["bitfinex","ETHUSD",1758165789144,0.01,4636.9,4636.8,9.73665976]
["bitfinex","ETHUSD",1758165790284,0.01,4636.9,4636.8,9.29685976]
["bitfinex","ETHUSD",1758165790841,0.01,4636.9,4636.8,5.59385976]
["bitfinex","ETHUSD",1758165791041,0.01,4636.9,4636.8,9.29685976]
["bitfinex","ETHUSD",1758165791741,0.01,4636.9,4636.8,9.73665976]
["bitfinex","ETHUSD",1758165792266,0.01,4637.9,4637.4,2.15636001]
["bitfinex","ETHUSD",1758165792469,0.9367,4637.9,4637.8,0.1072]
["bitfinex","ETHUSD",1758165792673,1.2277,4637.9,4637.8,5.6722]
["bitfinex","ETHUSD",1758165792917,1.2277,4637.9,4637.8,6.3722]
["bitfinex","ETHUSD",1758165793614,1.2277,4637.9,4637.8,2.6702]
["bitfinex","ETHUSD",1758165793793,3.38384825,4637.9,4637.8,6.265]
["bitfinex","ETHUSD",1758165793979,1.2277,4637.9,4637.8,6.265]
["bitfinex","ETHUSD",1758165794371,1.2277,4637.9,4637.8,5.565]
["bitfinex","ETHUSD",1758165794804,3.38384825,4637.9,4637.8,5.565]
["bitfinex","ETHUSD",1758165796629,0.7833,4637.9,4637.8,5.565]
["bitfinex","ETHUSD",1758165796802,0.301,4637.9,4637.8,5.6722]
["bitfinex","ETHUSD",1758165796970,0.01,4637.9,4637.8,5.6722]
["bitfinex","ETHUSD",1758165797172,0.301,4637.9,4637.8,5.6722]
["bitfinex","ETHUSD",1758165797785,0.301,4637.9,4637.8,5.565]
["bitfinex","ETHUSD",1758165797999,0.7833,4637.9,4637.8,5.565]
["bitfinex","ETHUSD",1758165798402,0.7853,4637.9,4637.8,5.565]
["bitfinex","ETHUSD",1758165799223,1.2297,4637.9,4637.8,5.565]
["bitfinex","ETHUSD",1758165799604,1.2297,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165800023,3.58735693,4637.9,4637.8,4.46]
["bitfinex","ETHUSD",1758165802586,0.98680868,4637.9,4637.8,4.46]
["bitfinex","ETHUSD",1758165802820,0.303,4637.9,4637.8,4.46]
["bitfinex","ETHUSD",1758165803201,0.012,4637.9,4637.8,4.46]
["bitfinex","ETHUSD",1758165803407,0.303,4637.9,4637.8,4.46]
["bitfinex","ETHUSD",1758165804034,0.012,4637.9,4637.8,4.7609]
["bitfinex","ETHUSD",1758165804195,0.012,4637.9,4637.8,5.2161]
["bitfinex","ETHUSD",1758165804397,0.012,4637.9,4637.8,4.46]
["bitfinex","ETHUSD",1758165804618,0.3207,4637.9,4637.8,4.46]
["bitfinex","ETHUSD",1758165804825,0.012,4637.9,4637.8,4.7609]
["bitfinex","ETHUSD",1758165805130,0.012,4637.9,4637.8,5.6642]
["bitfinex","ETHUSD",1758165805532,0.012,4637.9,4637.8,5.2161]
["bitfinex","ETHUSD",1758165806024,0.012,4637.9,4637.8,4.7609]
["bitfinex","ETHUSD",1758165807931,0.012,4637.9,4637.8,4.8681]
["bitfinex","ETHUSD",1758165808513,0.3207,4637.9,4637.8,4.5672]
["bitfinex","ETHUSD",1758165809030,1.2455,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165810239,3.40164825,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165810423,3.40164825,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165810626,3.60321656,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165812237,0.21356831,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165812437,0.012,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165812624,0.012,4637.9,4637.8,5.8629]
["bitfinex","ETHUSD",1758165813371,0.012,4637.9,4637.8,6.7662]
["bitfinex","ETHUSD",1758165813500,0.012,4637.9,4637.8,6.3181]
["bitfinex","ETHUSD",1758165814027,0.012,4637.9,4637.8,5.8629]
["bitfinex","ETHUSD",1758165815632,0.012,4637.9,4637.8,6.3181]
["bitfinex","ETHUSD",1758165816005,0.3207,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165816205,0.012,4637.9,4637.8,5.8629]
["bitfinex","ETHUSD",1758165816736,0.012,4637.9,4637.8,6.7662]
["bitfinex","ETHUSD",1758165816946,0.012,4637.9,4637.8,6.3181]
["bitfinex","ETHUSD",1758165817840,0.012,4637.9,4637.8,5.8629]
["bitfinex","ETHUSD",1758165818342,0.3207,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165818540,1.2455,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165818733,0.012,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165819052,0.3207,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165819251,2.47684825,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165819408,0.7787,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165820727,0.012,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165820909,0.012,4637.9,4637.8,5.8629]
["bitfinex","ETHUSD",1758165822409,0.012,4637.9,4637.8,5.562]
["bitfinex","ETHUSD",1758165822844,0.012,4637.9,4637.8,6.3181]
["bitfinex","ETHUSD",1758165823080,0.012,4637.9,4637.8,6.7662]
["bitfinex","ETHUSD",1758165823377,0.7787,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165823584,1.2455,4637.9,4637.8,5.559]
["bitfinex","ETHUSD",1758165823743,0.3207,4637.9,4637.8,5.559]
["bitfinex","ETHUSD",1758165824358,0.012,4637.9,4637.8,5.559]
["bitfinex","ETHUSD",1758165824682,0.012,4637.9,4637.8,6.3151]
["bitfinex","ETHUSD",1758165824856,0.012,4637.9,4637.8,5.8599]
["bitfinex","ETHUSD",1758165828449,0.012,4637.9,4637.8,6.3151]
["bitfinex","ETHUSD",1758165829261,0.012,4637.9,4637.8,6.7632]
["bitfinex","ETHUSD",1758165831196,1.2455,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165831488,1.44737039,4637.9,4637.8,5.558]
["bitfinex","ETHUSD",1758165831787,0.012,4637.9,4637.8,5.8589]
["bitfinex","ETHUSD",1758165832281,0.21397378,4637.9,4637.8,5.8589]
["bitfinex","ETHUSD",1758165832469,0.21397378,4637.9,4637.8,5.558]
["bitfinex","ETHUSD",1758165832980,0.21397378,4637.9,4637.8,5.557]
["bitfinex","ETHUSD",1758165833159,0.21397378,4637.9,4637.8,5.8579]
["bitfinex","ETHUSD",1758165833358,0.21397378,4637.9,4637.8,5.557]
["bitfinex","ETHUSD",1758165834791,0.21397378,4637.9,4637.8,5.8674]
["bitfinex","ETHUSD",1758165834959,0.21397378,4637.9,4637.8,5.557]
["bitfinex","ETHUSD",1758165835760,0.21397378,4637.9,4637.8,5.8674]
["bitfinex","ETHUSD",1758165835994,0.21397378,4637.9,4637.8,5.557]
["bitfinex","ETHUSD",1758165836204,0.48647378,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165836379,2.64262203,4637.9,4637.8,5.557]
["bitfinex","ETHUSD",1758165836701,0.48647378,4637.9,4637.8,5.557]
["bitfinex","ETHUSD",1758165838022,2.18602203,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165838235,2.64262203,4637.9,4637.8,5.557]
["bitfinex","ETHUSD",1758165839289,2.64262203,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165839488,2.64262203,4637.9,4637.8,5.556]
["bitfinex","ETHUSD",1758165839811,2.64262203,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165839999,3.11012203,4637.9,4637.8,1.863]
["bitfinex","ETHUSD",1758165840199,3.21732203,4637.9,4637.8,5.556]
["bitfinex","ETHUSD",1758165841435,6.21732203,4637.9,4637.8,5.556]
["bitfinex","ETHUSD",1758165842094,6.21732203,4637.9,4636.8,0.001]
["bitfinex","ETHUSD",1758165842095,2.15630917,4637.6,4637.1,1.863]
["bitfinex","ETHUSD",1758165842294,2.42207373,4637.2,4637.1,1.863]
["bitfinex","ETHUSD",1758165842539,3.37397373,4637.2,4637.1,5.556]
["bitfinex","ETHUSD",1758165843152,3.37397373,4637.2,4637.1,5.8715]
["bitfinex","ETHUSD",1758165843153,2.15647373,4637.2,4637.1,5.8715]
["bitfinex","ETHUSD",1758165843305,2.26367373,4637.2,4637.1,5.8715]
["bitfinex","ETHUSD",1758165843507,2.26367373,4637.2,4637.1,5.556]
["bitfinex","ETHUSD",1758165844049,0.4864,4637.6,4637.1,6.8234]
["bitfinex","ETHUSD",1758165844254,2.15643925,4637.3,4637.1,6.8234]
["bitfinex","ETHUSD",1758165844711,2.15624166,4637.7,4637.2,0.97346473]
["bitfinex","ETHUSD",1758165845041,2.15624124,4637.7,4637.6,0.3155]
["bitfinex","ETHUSD",1758165845246,0.1072,4637.8,4637.6,4.0075]
["bitfinex","ETHUSD",1758165845247,2.26339658,4637.8,4637.6,4.0075]
["bitfinex","ETHUSD",1758165845443,0.1072,4637.8,4637.6,4.0075]
["bitfinex","ETHUSD",1758165845646,3.0,4638.1,4637.7,0.9519]
["bitfinex","ETHUSD",1758165845831,2.26328978,4638.1,4637.8,3.692]
["bitfinex","ETHUSD",1758165846146,2.44754825,4637.9,4637.8,3.692]
["bitfinex","ETHUSD",1758165846458,2.15614825,4637.9,4637.8,4.493]
["bitfinex","ETHUSD",1758165846811,0.1072,4638.1,4637.8,4.493]
["bitfinex","ETHUSD",1758165847061,2.26327212,4638.1,4637.8,4.493]
["bitfinex","ETHUSD",1758165847352,0.1072,4638.1,4637.8,4.493]
["bitfinex","ETHUSD",1758165847537,2.15610176,4638.0,4637.8,4.0075]
["bitfinex","ETHUSD",1758165848078,2.15633423,4637.5,4637.4,0.1072]
["bitfinex","ETHUSD",1758165848257,3.11211225,4637.5,4637.4,3.692]
["bitfinex","ETHUSD",1758165848807,2.62571225,4637.5,4637.4,3.692]
["bitfinex","ETHUSD",1758165849015,2.15647373,4637.2,4637.1,1.863]
["bitfinex","ETHUSD",1758165849357,0.3986,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165849873,3.04147373,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165850181,3.68319405,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165851091,3.24319405,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165851590,3.68319405,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165852096,3.24319405,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165852871,3.68319405,4637.2,4637.1,5.554]
["bitfinex","ETHUSD",1758165853791,3.68319405,4637.2,4637.1,1.863]
["bitfinex","ETHUSD",1758165854006,0.30892032,4637.2,4637.1,5.8705]
["bitfinex","ETHUSD",1758165854175,0.885,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165854382,3.48147373,4637.2,4637.1,1.864]
["bitfinex","ETHUSD",1758165854583,3.68319405,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165855115,6.68319405,4637.2,4637.1,5.555]
["bitfinex","ETHUSD",1758165855804,6.68319405,4637.2,4637.1,3.692]
["bitfinex","ETHUSD",1758165856494,6.68319405,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165857324,7.47519405,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165858394,7.56157082,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165858598,6.66237082,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165858793,6.5755817,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165859521,5.6491817,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165859685,6.1355817,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165860417,2.3577817,4637.2,4637.1,1.2684]
["bitfinex","ETHUSD",1758165860728,2.3577817,4637.2,4637.1,4.492]
["bitfinex","ETHUSD",1758165860938,2.6233817,4637.2,4637.1,3.691]
["bitfinex","ETHUSD",1758165861135,3.1097817,4637.2,4637.1,3.691]
["bitfinex","ETHUSD",1758165861441,3.1097817,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165861615,3.5752817,4637.2,4637.1,3.691]
["bitfinex","ETHUSD",1758165862098,3.5752817,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165862301,6.5752817,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165862695,6.57528133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165862982,6.10978133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165863292,5.62338133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165863691,6.07858133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165865443,5.35778133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165865742,6.08058133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165866645,5.35778133,4637.2,4637.1,0.2916]
["bitfinex","ETHUSD",1758165866844,5.35778133,4637.2,4637.1,0.7578]
["bitfinex","ETHUSD",1758165867143,5.35778133,4637.2,4637.1,0.2916]
["bitfinex","ETHUSD",1758165867734,5.35778133,4637.2,4637.1,0.7578]
["bitfinex","ETHUSD",1758165867938,5.35778133,4637.2,4637.1,1.2109]
["bitfinex","ETHUSD",1758165868510,5.35778133,4637.2,4637.1,0.2916]
["bitfinex","ETHUSD",1758165868947,5.35778133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165870236,5.62708133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165870461,6.08228133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165870757,6.54428133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165872865,6.10598133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165873182,5.35778133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165873528,6.10598133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165874257,6.54448133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165875062,6.89798133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165875265,7.33648133,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165878769,0.2013076,4637.2,4637.1,1.2109]
["bitfinex","ETHUSD",1758165878972,0.2017353,4637.2,4637.1,0.2916]
["bitfinex","ETHUSD",1758165879275,2.35820903,4637.2,4637.1,1.2109]
["bitfinex","ETHUSD",1758165880076,2.35820903,4637.2,4637.1,0.7578]
["bitfinex","ETHUSD",1758165880673,2.35820903,4637.2,4637.1,1.2109]
["bitfinex","ETHUSD",1758165880997,2.35820903,4637.2,4637.1,0.2916]
["bitfinex","ETHUSD",1758165881204,2.35820903,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165881496,3.08270903,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165881797,2.35820903,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165882020,6.87660903,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1758165882313,2.1567993,4636.5,4636.1,0.011]
["bitfinex","ETHUSD",1758165882467,2.15693887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165882785,5.63189532,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165883213,6.08709532,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165885406,9.77309532,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165886197,6.08709532,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165886369,11.1079153,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165886567,11.5661153,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165886778,15.2521153,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165886991,14.7939153,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165887505,14.79367546,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165887702,14.59205885,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165887909,14.7936768,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165888219,2.35855682,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165888410,3.08305682,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1758165888715,3.08305682,4636.2,4634.2,2.3302]
["bitfinex","ETHUSD",1758165888716,2.1574973,4635.0,4634.2,2.3302]
["bitfinex","ETHUSD",1758165888886,7.37993523,4635.0,4634.2,0.4662]
["bitfinex","ETHUSD",1758165889087,10.37993523,4635.0,4634.2,0.9193]
["bitfinex","ETHUSD",1758165889297,11.10443523,4635.0,4634.2,0.9193]
["bitfinex","ETHUSD",1758165889505,2.15782318,4634.3,4634.2,0.8656088]
["bitfinex","ETHUSD",1758165889816,2.15786975,4634.2,4633.8,0.001]
["bitfinex","ETHUSD",1758165890003,5.3594877,4634.2,4633.8,0.001]
["bitfinex","ETHUSD",1758165890208,5.15786975,4634.2,4634.1,0.3016]
["bitfinex","ETHUSD",1758165891314,5.15786975,4634.2,4634.1,0.011]
["bitfinex","ETHUSD",1758165891616,6.08358056,4634.2,4634.1,0.011]
["bitfinex","ETHUSD",1758165892116,10.23058056,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165892623,11.02258056,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758165897327,10.17892257,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165897529,14.06513338,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165897848,14.68714251,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165898007,14.9460317,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165898209,15.14653451,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165898401,14.68643451,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165898636,11.00143451,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165898801,14.68643451,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1758165899003,2.15842866,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1758165899216,9.46026058,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1758165899437,10.22066058,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1758165899655,10.65366058,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1758165899806,2.1586738,4632.5,4631.9,0.001]
["bitfinex","ETHUSD",1758165900010,9.26022375,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165900304,9.75292656,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165900727,5.65159745,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165900929,6.11974271,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165901507,5.35934271,4632.0,4631.9,0.3162]
["bitfinex","ETHUSD",1758165901727,9.04434271,4632.0,4631.9,0.3162]
["bitfinex","ETHUSD",1758165902160,10.12854271,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165902329,10.59674271,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165902531,6.91174271,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165902742,14.69807182,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165904319,10.59674271,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165904523,14.69807182,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165905329,15.13107182,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1758165905531,15.13107182,4632.0,4631.1,1e-08]
["bitfinex","ETHUSD",1758165905532,0.792,4631.6,4631.1,1e-08]
["bitfinex","ETHUSD",1758165905779,11.20265822,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758165905943,13.43824475,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758165906143,13.90644475,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758165906659,14.33944475,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758165906865,9.46104475,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758165907064,5.35971564,4631.2,4631.1,1.24640001]
["bitfinex","ETHUSD",1758165907266,9.04471564,4631.2,4631.1,1.24640001]
["bitfinex","ETHUSD",1758165907761,5.35971564,4631.2,4631.1,1.24640001]
["bitfinex","ETHUSD",1758165908770,2.35971564,4631.2,4631.1,1.24640001]
["bitfinex","ETHUSD",1758165909864,2.35971564,4631.2,4631.1,1.24740001]
["bitfinex","ETHUSD",1758165910803,0.20044807,4631.2,4631.1,1.24740001]
["bitfinex","ETHUSD",1758165911168,2.35971564,4631.2,4631.1,1.24740001]
["bitfinex","ETHUSD",1758165911570,0.20044807,4631.2,4631.1,1.24740001]
["bitfinex","ETHUSD",1758165912891,0.20044807,4631.2,4631.1,3.11240001]
["bitfinex","ETHUSD",1758165913090,2.35971564,4631.2,4631.1,3.11240001]
["bitfinex","ETHUSD",1758165913694,0.20044807,4631.2,4631.1,3.11240001]
["bitfinex","ETHUSD",1758165914003,2.35971564,4631.2,4631.1,3.11240001]
["bitfinex","ETHUSD",1758165914512,0.20044807,4631.2,4631.1,3.11240001]
["bitfinex","ETHUSD",1758165917004,2.35971564,4631.2,4631.1,3.11240001]
["bitfinex","ETHUSD",1758165917805,2.35971564,4631.2,4631.1,2.18120001]
["bitfinex","ETHUSD",1758165918237,5.65191564,4631.2,4631.1,0.00100001]
["bitfinex","ETHUSD",1758165918420,6.12011564,4631.2,4631.1,0.00100001]
["bitfinex","ETHUSD",1758165918620,5.65191564,4631.2,4631.1,0.00100001]
["bitfinex","ETHUSD",1758165919113,6.12011564,4631.2,4631.1,0.00100001]
["bitfinex","ETHUSD",1758165921514,6.55391892,4631.2,4631.1,0.00100001]
["bitfinex","ETHUSD",1758165922038,10.23791892,4631.2,4631.1,0.00100001]
["bitfinex","ETHUSD",1758165923219,11.02991892,4631.2,4631.1,0.00100001]
["bitfinex","ETHUSD",1758165923645,2.15950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165923847,9.04475207,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165924051,10.25165207,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165924920,9.81895207,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165925544,3.20125135,4630.7,4630.6,0.3085]
["bitfinex","ETHUSD",1758165925760,5.36075207,4630.7,4630.6,1.258]
["bitfinex","ETHUSD",1758165926322,0.20125135,4630.7,4630.6,1.258]
["bitfinex","ETHUSD",1758165926525,2.36075207,4630.7,4630.6,1.258]
["bitfinex","ETHUSD",1758165929522,2.36075207,4630.7,4630.6,4.941]
["bitfinex","ETHUSD",1758165930171,2.36075207,4630.7,4630.6,4.4684]
["bitfinex","ETHUSD",1758165930324,5.65965207,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165930528,5.36075207,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165930756,5.36075207,4630.7,4630.6,0.3085]
["bitfinex","ETHUSD",1758165931153,5.36075207,4630.7,4630.6,0.7854]
["bitfinex","ETHUSD",1758165931674,5.62015207,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165932020,5.41890072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165932227,5.36138615,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165932457,6.09818615,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165932621,5.36138615,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758165932820,5.36138615,4630.7,4630.6,1.258]
["bitfinex","ETHUSD",1758165933419,0.20188543,4630.7,4630.6,1.258]
["bitfinex","ETHUSD",1758165933645,0.20188543,4630.7,4630.6,3.124]
["bitfinex","ETHUSD",1758165934250,0.20188543,4630.7,4630.6,6.806]
["bitfinex","ETHUSD",1758165938163,0.20188543,4630.7,4630.6,9.66554735]
["bitfinex","ETHUSD",1758165938324,0.20188543,4630.7,4630.6,9.77274735]
["bitfinex","ETHUSD",1758165939162,0.002,4631.2,4630.6,7.6132]
["bitfinex","ETHUSD",1758165939333,0.20170598,4631.1,4630.7,0.971095]
["bitfinex","ETHUSD",1758165939532,0.002,4631.2,4631.0,2.57406082]
["bitfinex","ETHUSD",1758165939748,0.002,4631.2,4631.1,3.681]
["bitfinex","ETHUSD",1758165940053,0.20369539,4631.2,4631.1,4.6305]
["bitfinex","ETHUSD",1758165940249,0.002,4631.2,4631.1,4.938]
["bitfinex","ETHUSD",1758165941464,0.002,4631.2,4631.1,0.3075]
["bitfinex","ETHUSD",1758165941670,0.002,4631.2,4631.1,4.6885]
["bitfinex","ETHUSD",1758165941870,0.002,4631.2,4631.1,5.638]
["bitfinex","ETHUSD",1758165942062,0.002,4631.2,4631.1,4.938]
["bitfinex","ETHUSD",1758165942751,0.002,4631.2,4631.1,5.0452]
["bitfinex","ETHUSD",1758165944296,0.002,4631.2,4631.1,7.8893142]
["bitfinex","ETHUSD",1758165944673,0.002,4631.2,4631.1,8.5893142]
["bitfinex","ETHUSD",1758165947351,0.002,4631.2,4631.1,4.9083142]
["bitfinex","ETHUSD",1758165947698,0.002,4631.2,4631.1,1.957]
["bitfinex","ETHUSD",1758165947869,0.002,4631.2,4631.1,5.636]
["bitfinex","ETHUSD",1758165948192,0.002,4631.2,4631.1,7.7953142]
["bitfinex","ETHUSD",1758165948355,0.002,4631.2,4631.1,8.5873142]
["bitfinex","ETHUSD",1758165954295,0.002,4631.2,4631.1,8.6945142]
["bitfinex","ETHUSD",1758165957713,0.002,4631.2,4631.1,8.6965142]
["bitfinex","ETHUSD",1758165957864,0.002,4631.2,4631.1,7.7430142]
["bitfinex","ETHUSD",1758165958065,0.002,4631.2,4631.1,8.6965142]
["bitfinex","ETHUSD",1758165958564,0.002,4631.2,4631.1,7.7430142]
["bitfinex","ETHUSD",1758165958960,0.002,4631.2,4631.1,8.2286142]
["bitfinex","ETHUSD",1758165959164,0.002,4631.2,4631.1,8.6965142]
["bitfinex","ETHUSD",1758165959364,0.002,4631.2,4631.1,7.7430142]
["bitfinex","ETHUSD",1758165959766,0.7684,4631.2,4631.1,4.377]
["bitfinex","ETHUSD",1758165961867,0.7684,4631.2,4631.1,6.55890734]
["bitfinex","ETHUSD",1758165962222,0.002,4631.2,4631.1,6.9406142]
["bitfinex","ETHUSD",1758165962363,0.002,4631.2,4631.1,3.2636142]
["bitfinex","ETHUSD",1758165962572,0.002,4631.2,4631.1,6.9396142]
["bitfinex","ETHUSD",1758165962979,0.002,4631.2,4631.1,4.4842]
["bitfinex","ETHUSD",1758165963181,0.769,4631.2,4631.1,4.4842]
["bitfinex","ETHUSD",1758165963977,0.002,4631.2,4631.1,2.9675142]
["bitfinex","ETHUSD",1758165964182,0.002,4631.2,4631.1,6.6435142]
["bitfinex","ETHUSD",1758165964373,0.002,4631.2,4631.1,4.4842]
["bitfinex","ETHUSD",1758165964775,0.002,4631.2,4631.1,7.4078142]
["bitfinex","ETHUSD",1758165964996,0.002,4631.2,4631.1,6.6435142]
["bitfinex","ETHUSD",1758165965413,0.002,4631.2,4631.1,8.6509142]
["bitfinex","ETHUSD",1758165970489,0.002,4631.2,4631.1,5.5713]
["bitfinex","ETHUSD",1758165970694,0.002,4631.2,4631.1,8.6499142]
["bitfinex","ETHUSD",1758165974410,0.002,4631.2,4631.1,11.6499142]
["bitfinex","ETHUSD",1758165979036,0.002,4631.2,4631.1,11.73632828]
["bitfinex","ETHUSD",1758165983861,0.002,4631.7,4631.6,2.95108109]
["bitfinex","ETHUSD",1758165984045,0.002,4631.7,4631.6,12.8206719]
["bitfinex","ETHUSD",1758165984251,0.002,4632.1,4632.0,2.95089464]
["bitfinex","ETHUSD",1758165984556,0.002,4632.6,4632.5,5.95066162]
["bitfinex","ETHUSD",1758165984797,0.4755,4633.9,4632.9,0.792]
["bitfinex","ETHUSD",1758165984980,0.4655,4633.6,4633.0,6.62242866]
["bitfinex","ETHUSD",1758165985159,0.4655,4633.4,4633.0,6.72962866]
["bitfinex","ETHUSD",1758165985456,0.4655,4633.4,4633.0,7.42962866]
["bitfinex","ETHUSD",1758165986033,0.4655,4633.4,4633.0,3.75762866]
["bitfinex","ETHUSD",1758165986369,0.4655,4633.4,4633.0,7.42962866]
["bitfinex","ETHUSD",1758165987655,0.01,4633.9,4633.0,8.67702866]
["bitfinex","ETHUSD",1758165987967,0.4655,4633.6,4633.0,8.22472866]
["bitfinex","ETHUSD",1758165988163,0.4655,4633.6,4633.0,8.18100139]
["bitfinex","ETHUSD",1758165988584,0.4655,4633.6,4633.0,8.18000139]
["bitfinex","ETHUSD",1758165990286,0.4655,4633.6,4633.0,12.11540139]
["bitfinex","ETHUSD",1758165990585,0.4755,4633.9,4633.0,12.11540139]
["bitfinex","ETHUSD",1758165991985,0.4755,4633.9,4633.0,10.86800139]
["bitfinex","ETHUSD",1758165991986,0.4374,4633.7,4633.0,10.86800139]
["bitfinex","ETHUSD",1758165992185,0.4655,4633.4,4633.0,11.18000139]
["bitfinex","ETHUSD",1758165993181,0.4655,4633.4,4633.0,10.86800139]
["bitfinex","ETHUSD",1758165995263,0.4655,4633.4,4633.0,7.66250139]
["bitfinex","ETHUSD",1758165995481,0.4655,4633.4,4633.0,11.33250139]
["bitfinex","ETHUSD",1758165995683,0.002,4633.6,4633.0,12.57990139]
["bitfinex","ETHUSD",1758165995889,0.4655,4633.5,4633.0,11.33250139]
["bitfinex","ETHUSD",1758165996261,0.4394,4633.6,4633.0,11.33250139]
["bitfinex","ETHUSD",1758165996473,0.4655,4633.3,4633.0,11.33250139]
["bitfinex","ETHUSD",1758165996685,0.4394,4633.6,4633.0,11.33250139]
["bitfinex","ETHUSD",1758165996686,0.2975,4633.1,4633.0,1.2727]
["bitfinex","ETHUSD",1758165996894,1.199,4633.1,4633.0,4.369]
["bitfinex","ETHUSD",1758165997197,1.199,4633.1,4633.0,0.7]
["bitfinex","ETHUSD",1758165997497,3.35738207,4633.1,4633.0,3.669]
["bitfinex","ETHUSD",1758165998568,2.1585473,4632.8,4632.6,0.7]
["bitfinex","ETHUSD",1758165998773,3.05992866,4633.0,4632.7,3.669]
["bitfinex","ETHUSD",1758165999006,3.05992866,4633.0,4632.5,1.865]
["bitfinex","ETHUSD",1758165999007,2.15861503,4632.6,4632.5,1.865]
["bitfinex","ETHUSD",1758165999302,3.35561503,4632.6,4632.5,5.534]
["bitfinex","ETHUSD",1758166000267,1.197,4632.6,4632.1,1.864]
["bitfinex","ETHUSD",1758166000463,2.15880143,4632.2,4632.1,1.864]
["bitfinex","ETHUSD",1758166000686,3.35580143,4632.2,4632.1,5.533]
["bitfinex","ETHUSD",1758166001292,3.35580143,4632.2,4632.1,1.864]
["bitfinex","ETHUSD",1758166001487,3.35580143,4632.2,4632.1,5.533]
["bitfinex","ETHUSD",1758166006693,3.35580143,4632.2,4632.1,1.864]
["bitfinex","ETHUSD",1758166006894,3.35580143,4632.2,4632.1,5.533]
["bitfinex","ETHUSD",1758166009801,3.35580143,4632.2,4632.1,1.864]
["bitfinex","ETHUSD",1758166009998,3.35580143,4632.2,4632.1,5.532]
["bitfinex","ETHUSD",1758166012505,3.35580143,4632.2,4632.1,5.533]
["bitfinex","ETHUSD",1758166014623,3.35580143,4632.2,4632.1,1.865]
["bitfinex","ETHUSD",1758166014994,6.35580143,4632.2,4632.1,5.533]
["bitfinex","ETHUSD",1758166015403,6.35580143,4632.2,4632.1,1.865]
["bitfinex","ETHUSD",1758166015605,6.35580143,4632.2,4632.1,5.533]
["bitfinex","ETHUSD",1758166016732,6.35580143,4632.2,4632.1,3.669]
["bitfinex","ETHUSD",1758166021359,5.92260143,4632.2,4632.1,3.669]
["bitfinex","ETHUSD",1758166021562,2.15880143,4632.2,4632.1,4.4164]
["bitfinex","ETHUSD",1758166021965,2.15880143,4632.2,4632.1,3.9633]
["bitfinex","ETHUSD",1758166022173,0.4651,4632.6,4632.1,3.9633]
["bitfinex","ETHUSD",1758166022410,2.15880143,4632.2,4632.1,3.9633]
["bitfinex","ETHUSD",1758166022740,2.15880143,4632.2,4632.1,3.669]
["bitfinex","ETHUSD",1758166023457,2.15880143,4632.2,4632.1,4.8889]
["bitfinex","ETHUSD",1758166024291,3.0,4632.7,4632.1,4.8889]
["bitfinex","ETHUSD",1758166024499,2.15856843,4632.7,4632.2,0.94718801]
["bitfinex","ETHUSD",1758166024700,2.15856843,4632.7,4632.6,0.2943]
["bitfinex","ETHUSD",1758166024900,2.15856843,4632.7,4632.6,3.9613]
["bitfinex","ETHUSD",1758166025102,2.15856843,4632.7,4632.6,4.8869]
["bitfinex","ETHUSD",1758166025477,0.002,4633.1,4632.6,4.8869]
["bitfinex","ETHUSD",1758166025770,0.1092,4633.1,4632.7,0.9256]
["bitfinex","ETHUSD",1758166026290,0.1092,4633.1,4632.8,1.2199]
["bitfinex","ETHUSD",1758166027396,0.1072,4632.8,4632.3,1.865]
["bitfinex","ETHUSD",1758166027601,0.002,4632.9,4632.4,4.5916]
["bitfinex","ETHUSD",1758166027899,0.1072,4632.8,4632.7,0.2943]
["bitfinex","ETHUSD",1758166028057,0.1072,4632.8,4632.7,3.9603]
["bitfinex","ETHUSD",1758166028384,0.1072,4632.8,4632.7,4.8859]
["bitfinex","ETHUSD",1758166030827,0.002,4632.9,4632.7,4.8859]
["bitfinex","ETHUSD",1758166030991,0.002,4632.9,4632.8,0.94718521]
["bitfinex","ETHUSD",1758166031521,0.002,4632.9,4632.8,1.24148521]
["bitfinex","ETHUSD",1758166032689,0.002,4632.9,4632.8,0.7474]
["bitfinex","ETHUSD",1758166033027,2.16047525,4632.9,4632.8,0.2943]
["bitfinex","ETHUSD",1758166033200,0.002,4632.9,4632.8,0.2943]
["bitfinex","ETHUSD",1758166033396,2.16047525,4632.9,4632.5,0.7]
["bitfinex","ETHUSD",1758166033741,2.16047525,4632.9,4632.6,3.665]
["bitfinex","ETHUSD",1758166033932,2.15853055,4632.8,4632.7,3.665]
["bitfinex","ETHUSD",1758166034087,2.26573055,4632.8,4632.7,3.665]
["bitfinex","ETHUSD",1758166034727,0.846,4632.8,4632.7,3.665]
["bitfinex","ETHUSD",1758166034922,2.54132184,4632.8,4632.7,3.665]
["bitfinex","ETHUSD",1758166035224,3.00642184,4632.8,4632.7,3.665]
["bitfinex","ETHUSD",1758166036729,2.15865119,4632.6,4632.3,2.3181]
["bitfinex","ETHUSD",1758166036925,2.15865119,4632.6,4632.4,3.665]
["bitfinex","ETHUSD",1758166037339,0.1072,4632.8,4632.5,1.2199]
["bitfinex","ETHUSD",1758166037750,2.15857276,4632.7,4632.5,0.2943]
["bitfinex","ETHUSD",1758166038048,2.26572491,4632.8,4632.5,0.2943]
["bitfinex","ETHUSD",1758166038212,0.1072,4632.8,4632.6,0.94718615]
["bitfinex","ETHUSD",1758166038409,0.002,4632.9,4632.7,4.8849]
["bitfinex","ETHUSD",1758166038759,0.002,4632.9,4632.8,0.02158521]
["bitfinex","ETHUSD",1758166038955,0.002,4632.9,4632.8,0.94718521]
["bitfinex","ETHUSD",1758166039163,0.002,4632.9,4632.8,1.94148521]
["bitfinex","ETHUSD",1758166040949,0.002,4632.9,4632.8,1.9199]
["bitfinex","ETHUSD",1758166049773,0.002,4632.9,4632.8,0.9943]
["bitfinex","ETHUSD",1758166049976,2.16047525,4632.9,4632.8,0.7]
["bitfinex","ETHUSD",1758166050471,0.7504,4632.9,4632.8,4.363]
["bitfinex","ETHUSD",1758166050685,0.002,4632.9,4632.8,4.363]
["bitfinex","ETHUSD",1758166051353,0.002,4632.9,4632.8,4.652]
["bitfinex","ETHUSD",1758166053277,0.002,4632.9,4632.8,5.6011]
["bitfinex","ETHUSD",1758166055673,0.002,4632.9,4632.8,5.7083]
["bitfinex","ETHUSD",1758166056469,0.002,4632.9,4632.8,7.86682184]
["bitfinex","ETHUSD",1758166057580,0.002,4632.9,4632.8,8.65882184]
["bitfinex","ETHUSD",1758166058665,0.002,4632.9,4632.8,8.74522006]
["bitfinex","ETHUSD",1758166061927,0.002,4632.9,4632.8,11.74522006]
["bitfinex","ETHUSD",1758166064988,0.002,4632.9,4632.8,11.74622006]
["bitfinex","ETHUSD",1758166069046,0.002,4632.9,4632.8,16.05622006]
["bitfinex","ETHUSD",1758166071476,0.002,4633.1,4633.0,2.95042866]
["bitfinex","ETHUSD",1758166071627,0.002,4633.1,4633.0,9.60942866]
["bitfinex","ETHUSD",1758166071831,0.002,4633.1,4633.0,10.84752866]
["bitfinex","ETHUSD",1758166072027,0.002,4633.1,4633.0,11.54752866]
["bitfinex","ETHUSD",1758166072227,0.002,4633.1,4633.0,11.6339155]
["bitfinex","ETHUSD",1758166074872,0.002,4633.1,4633.0,15.9439155]
["bitfinex","ETHUSD",1758166075273,0.002,4633.1,4633.0,12.2849155]
["bitfinex","ETHUSD",1758166075473,0.002,4633.1,4633.0,15.9429155]
["bitfinex","ETHUSD",1758166078641,0.002,4633.1,4633.0,12.2849155]
["bitfinex","ETHUSD",1758166078906,0.002,4633.1,4633.0,15.9419155]
["bitfinex","ETHUSD",1758166088494,0.002,4633.1,4633.0,15.9182155]
["bitfinex","ETHUSD",1758166089401,0.2933,4633.1,4633.0,11.0468155]
["bitfinex","ETHUSD",1758166089605,1.19,4633.1,4633.0,0.08638684]
["bitfinex","ETHUSD",1758166089977,3.34838207,4633.1,4633.0,0.08198684]
["bitfinex","ETHUSD",1758166090188,3.55051062,4633.1,4633.0,3.655]
["bitfinex","ETHUSD",1758166090389,1.39191654,4633.1,4633.0,3.655]
["bitfinex","ETHUSD",1758166090616,1.19,4633.1,4633.0,3.655]
["bitfinex","ETHUSD",1758166095682,1.19,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1758166095886,3.34839917,4633.1,4632.9,3.655]
["bitfinex","ETHUSD",1758166096088,0.8924,4633.0,4632.9,3.655]
["bitfinex","ETHUSD",1758166096596,0.7479,4633.0,4632.9,3.655]
["bitfinex","ETHUSD",1758166097005,1.1837,4633.0,4632.9,3.655]
["bitfinex","ETHUSD",1758166097962,0.2913,4633.0,4632.9,5.81347525]
["bitfinex","ETHUSD",1758166098256,0.002,4633.1,4633.0,2.95042866]
["bitfinex","ETHUSD",1758166098431,0.002,4633.1,4633.0,3.44001294]
["bitfinex","ETHUSD",1758166098609,0.002,4633.1,4633.0,7.18611294]
["bitfinex","ETHUSD",1758166098806,0.002,4633.1,4633.0,7.86452866]
["bitfinex","ETHUSD",1758166099625,0.002,4633.1,4633.0,7.97172866]
["bitfinex","ETHUSD",1758166103624,0.002,4633.4,4633.3,2.9502889]
["bitfinex","ETHUSD",1758166103856,0.002,4633.4,4633.3,11.59607178]
["bitfinex","ETHUSD",1758166104036,0.002,4633.4,4633.3,12.7988889]
["bitfinex","ETHUSD",1758166104345,0.002,4633.4,4633.3,13.4988889]
["bitfinex","ETHUSD",1758166105678,0.002,4633.4,4633.3,13.58526566]
["bitfinex","ETHUSD",1758166106283,0.002,4633.5,4633.4,5.95024232]
["bitfinex","ETHUSD",1758166106682,0.002,4633.6,4633.5,5.95019574]
["bitfinex","ETHUSD",1758166106989,0.002,4633.6,4633.5,17.05049574]
["bitfinex","ETHUSD",1758166107192,0.002,4633.6,4633.5,17.35359574]
["bitfinex","ETHUSD",1758166108785,0.002,4633.6,4633.5,17.43996934]
["bitfinex","ETHUSD",1758166110372,0.002,4634.0,4633.8,2.95005602]
["bitfinex","ETHUSD",1758166110583,0.002,4634.0,4633.8,6.73083658]
["bitfinex","ETHUSD",1758166110778,0.002,4634.0,4633.8,7.93365602]
["bitfinex","ETHUSD",1758166110979,0.002,4634.0,4633.8,8.63365602]
["bitfinex","ETHUSD",1758166111296,0.002,4634.0,4633.8,8.72002849]
["bitfinex","ETHUSD",1758166111680,0.002,4634.0,4633.8,7.49562849]
["bitfinex","ETHUSD",1758166113802,0.002,4634.0,4633.8,7.79872849]
["bitfinex","ETHUSD",1758166116371,0.002,4634.0,4633.8,8.72002849]
["bitfinex","ETHUSD",1758166117102,0.002,4634.0,4633.8,11.72002849]
["bitfinex","ETHUSD",1758166117774,0.002,4634.0,4633.8,10.79872849]
["bitfinex","ETHUSD",1758166118177,0.002,4634.0,4633.8,11.72002849]
["bitfinex","ETHUSD",1758166118497,0.002,4634.0,4633.8,11.27932849]
["bitfinex","ETHUSD",1758166118697,0.002,4634.0,4633.8,11.72002849]
["bitfinex","ETHUSD",1758166120226,0.002,4634.0,4633.8,10.49362849]
["bitfinex","ETHUSD",1758166120729,0.7766,4633.9,4633.8,10.49362849]
["bitfinex","ETHUSD",1758166121841,0.464,4633.9,4633.8,10.49362849]
["bitfinex","ETHUSD",1758166122040,0.012,4633.9,4633.8,10.49362849]
["bitfinex","ETHUSD",1758166123918,0.012,4633.9,4633.8,10.79672849]
["bitfinex","ETHUSD",1758166124151,0.012,4633.9,4633.8,10.49362849]
["bitfinex","ETHUSD",1758166124296,0.7601,4633.9,4633.8,10.49362849]
["bitfinex","ETHUSD",1758166125000,0.012,4633.9,4633.8,10.49362849]
["bitfinex","ETHUSD",1758166125834,0.01,4635.9,4633.9,3.792]
["bitfinex","ETHUSD",1758166126019,0.4325,4635.5,4634.8,2.9495904]
["bitfinex","ETHUSD",1758166126329,0.4325,4635.5,4634.8,8.5697904]
["bitfinex","ETHUSD",1758166126525,0.01,4635.9,4634.8,9.2697904]
["bitfinex","ETHUSD",1758166126526,0.3081,4634.9,4634.8,9.2697904]
["bitfinex","ETHUSD",1758166126731,0.3081,4634.9,4634.8,9.7022904]
["bitfinex","ETHUSD",1758166126927,0.3081,4634.9,4634.8,6.0532904]
["bitfinex","ETHUSD",1758166127120,0.7392,4634.9,4634.8,9.7022904]
["bitfinex","ETHUSD",1758166127518,0.7392,4634.9,4634.8,5.2612904]
["bitfinex","ETHUSD",1758166127726,0.7392,4634.9,4634.8,8.4777904]
["bitfinex","ETHUSD",1758166127944,1.1912,4634.9,4634.8,8.4777904]
["bitfinex","ETHUSD",1758166130448,1.1912,4634.9,4634.8,2.6712]
["bitfinex","ETHUSD",1758166130769,1.1912,4634.9,4634.8,6.3192]
["bitfinex","ETHUSD",1758166133859,0.0025,4836.0,4634.8,6.212]
["bitfinex","ETHUSD",1758166134033,0.0025,4836.0,4634.8,1.864]
["bitfinex","ETHUSD",1758166134034,2.26451702,4635.4,4634.8,1.864]
["bitfinex","ETHUSD",1758166134240,2.26451702,4635.4,4634.9,3.648]
["bitfinex","ETHUSD",1758166134556,0.1072,4635.4,4635.0,0.7]
["bitfinex","ETHUSD",1758166134858,0.1072,4635.4,4635.1,3.648]
["bitfinex","ETHUSD",1758166135425,0.1072,4635.4,4635.2,0.7]
["bitfinex","ETHUSD",1758166135757,0.1072,4635.4,4635.3,3.648]
["bitfinex","ETHUSD",1758166136277,0.1072,4635.4,4635.2,0.7]
["bitfinex","ETHUSD",1758166136430,0.1072,4635.4,4635.3,3.648]
["bitfinex","ETHUSD",1758166137151,0.2185,4635.4,4635.3,3.648]
["bitfinex","ETHUSD",1758166137733,2.37581112,4635.4,4635.3,3.648]
["bitfinex","ETHUSD",1758166138058,0.2185,4635.4,4635.3,3.648]
["bitfinex","ETHUSD",1758166138265,0.1092,4635.4,4635.3,3.648]
["bitfinex","ETHUSD",1758166138565,0.2185,4635.4,4635.3,3.648]
["bitfinex","ETHUSD",1758166139748,0.2185,4635.4,4635.3,3.647]
["bitfinex","ETHUSD",1758166140260,2.37581112,4635.4,4635.3,3.647]
["bitfinex","ETHUSD",1758166140568,0.2185,4635.4,4635.3,3.647]
["bitfinex","ETHUSD",1758166140731,2.37581112,4635.4,4635.3,3.647]
["bitfinex","ETHUSD",1758166140931,0.2185,4635.4,4635.3,3.647]
["bitfinex","ETHUSD",1758166141533,2.37581112,4635.4,4635.3,3.647]
["bitfinex","ETHUSD",1758166142566,2.1574973,4635.0,4634.9,0.7]
["bitfinex","ETHUSD",1758166142885,2.26474385,4634.9,4634.8,1.864]
["bitfinex","ETHUSD",1758166143193,2.57603656,4634.9,4634.8,5.511]
["bitfinex","ETHUSD",1758166143958,0.1072,4634.9,4634.8,5.511]
["bitfinex","ETHUSD",1758166144292,0.2019302,4635.0,4634.8,1.864]
["bitfinex","ETHUSD",1758166144456,2.1574973,4635.0,4634.9,3.647]
["bitfinex","ETHUSD",1758166144773,2.26684385,4634.9,4634.8,1.864]
["bitfinex","ETHUSD",1758166145089,2.26684385,4634.9,4634.8,5.511]
["bitfinex","ETHUSD",1758166145413,0.1093,4635.3,4634.8,5.511]
["bitfinex","ETHUSD",1758166145616,0.20183141,4635.2,4634.8,5.511]
["bitfinex","ETHUSD",1758166145905,2.15754385,4634.9,4634.8,5.511]
["bitfinex","ETHUSD",1758166146890,2.15754385,4634.9,4634.8,1.864]
["bitfinex","ETHUSD",1758166147089,2.15754385,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166147400,2.26684385,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166148370,2.46857276,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166148874,2.26684385,4634.9,4634.8,1.864]
["bitfinex","ETHUSD",1758166149075,2.46857841,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166149894,2.35927841,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166150417,2.46857841,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166152286,2.35927841,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166152825,2.35927841,4634.9,4634.8,1.864]
["bitfinex","ETHUSD",1758166153040,2.35927841,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166153681,6.56604188,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166154279,6.56578252,4634.9,4634.8,5.51]
["bitfinex","ETHUSD",1758166154479,9.56578252,4634.9,4634.3,0.001]
["bitfinex","ETHUSD",1758166154680,9.25524009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1758166154898,9.45671529,4634.4,4634.3,3.647]
["bitfinex","ETHUSD",1758166155499,9.56601529,4634.4,4634.3,3.647]
["bitfinex","ETHUSD",1758166155827,2.46855182,4634.4,4634.3,3.647]
["bitfinex","ETHUSD",1758166155987,6.56601529,4634.4,4634.3,3.647]
["bitfinex","ETHUSD",1758166157125,6.56601529,4634.4,4633.9,0.001]
["bitfinex","ETHUSD",1758166157126,2.15796288,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166157314,6.45690155,4634.0,4633.9,3.647]
["bitfinex","ETHUSD",1758166157512,9.56620155,4634.0,4633.9,3.647]
["bitfinex","ETHUSD",1758166159784,5.35943808,4634.0,4633.9,3.647]
["bitfinex","ETHUSD",1758166161589,9.45690155,4634.0,4633.9,3.647]
["bitfinex","ETHUSD",1758166162962,9.45657954,4634.0,4633.9,3.647]
["bitfinex","ETHUSD",1758166163173,9.45657954,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166163375,9.45657954,4634.0,4633.9,3.646]
["bitfinex","ETHUSD",1758166165866,9.45657954,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166166071,9.45657954,4634.0,4633.9,3.646]
["bitfinex","ETHUSD",1758166167649,9.56587954,4634.0,4633.9,3.646]
["bitfinex","ETHUSD",1758166168159,9.56587954,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166168468,5.46841607,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166168655,9.45657954,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166172583,9.56587954,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166172858,14.00287954,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166174385,9.79611607,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166174588,10.24857954,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166174892,10.24885114,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166175476,13.89385114,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166178392,5.35938767,4634.0,4633.9,0.3068]
["bitfinex","ETHUSD",1758166178564,13.10085114,4634.0,4633.9,0.3068]
["bitfinex","ETHUSD",1758166178763,13.10085114,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166179393,13.10085114,4634.0,4633.9,0.3068]
["bitfinex","ETHUSD",1758166179721,5.35938767,4634.0,4633.9,1.2398]
["bitfinex","ETHUSD",1758166179885,5.35938767,4634.0,4633.9,0.3068]
["bitfinex","ETHUSD",1758166180062,5.35938767,4634.0,4633.9,0.7436]
["bitfinex","ETHUSD",1758166180772,5.35938767,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166181082,6.26068767,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1758166182490,6.26068767,4634.0,4633.2,1.865]
["bitfinex","ETHUSD",1758166182491,2.1582889,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166182697,2.35971369,4633.3,4633.2,1.9238]
["bitfinex","ETHUSD",1758166182899,2.35971369,4633.3,4633.2,2.3606]
["bitfinex","ETHUSD",1758166185813,2.1582889,4633.3,4633.2,2.3606]
["bitfinex","ETHUSD",1758166185964,2.1582889,4633.3,4633.2,2.8568]
["bitfinex","ETHUSD",1758166186665,2.1582889,4633.3,4633.2,6.4998]
["bitfinex","ETHUSD",1758166187067,2.36037756,4633.3,4633.2,2.8568]
["bitfinex","ETHUSD",1758166187268,2.1582889,4633.3,4633.2,6.4998]
["bitfinex","ETHUSD",1758166187463,3.0,4633.9,4633.2,6.4998]
["bitfinex","ETHUSD",1758166187771,2.1582889,4633.3,4633.2,5.5668]
["bitfinex","ETHUSD",1758166188164,2.1582889,4633.3,4633.2,6.4998]
["bitfinex","ETHUSD",1758166188871,2.1582555,4633.4,4633.2,6.4998]
["bitfinex","ETHUSD",1758166189082,2.15796288,4634.0,4633.3,0.933]
["bitfinex","ETHUSD",1758166189294,2.15805602,4633.8,4633.4,0.4368]
["bitfinex","ETHUSD",1758166189611,0.20212226,4633.7,4633.4,0.4368]
["bitfinex","ETHUSD",1758166189783,2.1582889,4633.3,4633.2,5.261]
["bitfinex","ETHUSD",1758166189974,2.36041116,4633.3,4633.2,5.5668]
["bitfinex","ETHUSD",1758166190309,2.36041116,4633.3,4633.2,6.4998]
["bitfinex","ETHUSD",1758166190513,2.36042911,4633.3,4633.2,6.4998]
["bitfinex","ETHUSD",1758166192404,2.36242911,4633.3,4633.2,6.4998]
["bitfinex","ETHUSD",1758166193483,6.45989258,4633.3,4633.2,5.261]
["bitfinex","ETHUSD",1758166195272,2.36242911,4633.3,4633.2,5.5756]
["bitfinex","ETHUSD",1758166195475,2.36242911,4633.3,4633.2,6.0476]
["bitfinex","ETHUSD",1758166195683,2.36242911,4633.3,4633.2,6.5066]
["bitfinex","ETHUSD",1758166195883,2.36242911,4633.3,4633.2,5.5756]
["bitfinex","ETHUSD",1758166196085,6.45989258,4633.3,4633.2,5.261]
["bitfinex","ETHUSD",1758166198730,2.36242911,4633.3,4633.2,6.0476]
["bitfinex","ETHUSD",1758166199088,2.36242911,4633.3,4633.2,6.5116]
["bitfinex","ETHUSD",1758166200199,2.36242911,4633.3,4633.2,6.0476]
["bitfinex","ETHUSD",1758166201194,2.36242911,4633.3,4633.2,6.5116]
["bitfinex","ETHUSD",1758166203290,2.36242911,4633.3,4633.2,5.5756]
["bitfinex","ETHUSD",1758166203689,2.36242911,4633.3,4633.2,6.5139]
["bitfinex","ETHUSD",1758166205324,0.20414021,4633.3,4633.2,6.5139]
["bitfinex","ETHUSD",1758166205897,0.31134021,4633.3,4633.2,6.5139]
["bitfinex","ETHUSD",1758166206224,0.1092,4633.3,4633.2,6.5139]
["bitfinex","ETHUSD",1758166206410,0.1092,4633.3,4633.2,7.2139]
["bitfinex","ETHUSD",1758166206615,0.31131776,4633.3,4633.2,7.2139]
["bitfinex","ETHUSD",1758166209188,0.1092,4633.3,4633.2,7.2139]
["bitfinex","ETHUSD",1758166209817,0.002,4633.3,4633.2,12.37223549]
["bitfinex","ETHUSD",1758166209996,0.002,4633.3,4633.2,12.47943549]
["bitfinex","ETHUSD",1758166210513,0.002,4633.3,4633.2,10.3211]
["bitfinex","ETHUSD",1758166210729,0.002,4633.3,4633.2,3.6781]
["bitfinex","ETHUSD",1758166210927,0.002,4633.3,4633.2,7.2109]
["bitfinex","ETHUSD",1758166211128,0.002,4633.3,4633.2,9.36923549]
["bitfinex","ETHUSD",1758166212804,0.002,4633.3,4633.2,12.36923549]
["bitfinex","ETHUSD",1758166213009,0.002,4633.3,4633.2,12.47643549]
["bitfinex","ETHUSD",1758166216169,0.002,4633.3,4633.2,12.56283017]
["bitfinex","ETHUSD",1758166217368,0.002,4633.3,4633.2,6.35799468]
["bitfinex","ETHUSD",1758166217705,0.002,4633.3,4633.2,6.83229468]
["bitfinex","ETHUSD",1758166217946,0.002,4633.3,4633.2,1.9326]
["bitfinex","ETHUSD",1758166218165,0.002,4633.3,4633.2,5.5716]
["bitfinex","ETHUSD",1758166218964,0.002,4633.3,4633.2,6.5099]
["bitfinex","ETHUSD",1758166219165,0.002,4633.3,4633.2,8.66823549]
["bitfinex","ETHUSD",1758166219373,0.002,4633.3,4633.2,9.36823549]
["bitfinex","ETHUSD",1758166219883,0.002,4633.3,4633.2,7.2099]
["bitfinex","ETHUSD",1758166220296,0.002,4633.3,4633.2,9.47543549]
["bitfinex","ETHUSD",1758166221166,0.002,4633.3,4633.2,7.3171]
["bitfinex","ETHUSD",1758166221756,0.002,4633.3,4633.2,9.47543549]
["bitfinex","ETHUSD",1758166222551,0.002,4633.3,4633.2,7.3171]
["bitfinex","ETHUSD",1758166222754,0.002,4633.3,4633.2,2.7398]
["bitfinex","ETHUSD",1758166222953,0.002,4633.3,4633.2,6.3778]
["bitfinex","ETHUSD",1758166223179,0.002,4633.3,4633.2,6.2706]
["bitfinex","ETHUSD",1758166223376,0.002,4633.3,4633.2,2.318]
["bitfinex","ETHUSD",1758166223584,2.2695889,4633.3,4633.2,5.256]
["bitfinex","ETHUSD",1758166223766,2.47107787,4633.3,4633.2,5.256]
["bitfinex","ETHUSD",1758166227019,2.36177787,4633.3,4633.2,5.256]
["bitfinex","ETHUSD",1758166229543,0.002,4633.3,4633.2,6.5004]
["bitfinex","ETHUSD",1758166229846,0.002,4633.3,4633.2,9.30676973]
["bitfinex","ETHUSD",1758166230049,0.002,4633.3,4633.2,10.00676973]
["bitfinex","ETHUSD",1758166230208,0.002,4633.3,4633.2,10.11396973]
["bitfinex","ETHUSD",1758166231664,0.002,4633.3,4633.2,13.11396973]
["bitfinex","ETHUSD",1758166233228,0.002,4633.3,4633.2,7.31763424]
["bitfinex","ETHUSD",1758166233634,0.002,4633.3,4633.2,10.95463424]
["bitfinex","ETHUSD",1758166234051,0.002,4633.3,4633.2,7.21043424]
["bitfinex","ETHUSD",1758166234282,0.002,4633.3,4633.2,10.1994]
["bitfinex","ETHUSD",1758166234591,0.002,4633.3,4633.2,8.955]
["bitfinex","ETHUSD",1758166234736,0.002,4633.3,4633.2,10.1994]
["bitfinex","ETHUSD",1758166235655,0.002,4633.3,4633.2,7.1994]
["bitfinex","ETHUSD",1758166235865,0.002,4633.3,4633.2,7.3066]
["bitfinex","ETHUSD",1758166236541,0.002,4633.3,4633.2,9.46493549]
["bitfinex","ETHUSD",1758166237384,0.002,4633.3,4633.2,12.46493549]
["bitfinex","ETHUSD",1758166238078,0.002,4633.3,4633.2,10.3066]
["bitfinex","ETHUSD",1758166238280,0.002,4633.3,4633.2,12.46493549]
["bitfinex","ETHUSD",1758166238463,0.002,4633.3,4633.2,2.6247]
["bitfinex","ETHUSD",1758166238647,0.002,4633.3,4633.2,6.2617]
["bitfinex","ETHUSD",1758166239173,0.002,4633.3,4633.2,7.1994]
["bitfinex","ETHUSD",1758166240574,0.002,4633.3,4633.2,2.6247]
["bitfinex","ETHUSD",1758166240745,0.002,4633.3,4633.2,5.954]
["bitfinex","ETHUSD",1758166240944,0.002,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166240945,2.1602889,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166241176,2.2695889,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166241374,2.36191611,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166241544,2.1602889,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166242575,2.2695889,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166242874,2.47120038,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166243639,2.47120708,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166243843,2.47120708,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166246261,2.36190708,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166246463,0.20361818,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166246663,2.1602889,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166247183,2.36191736,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166247384,2.1602889,4633.3,4633.2,5.5607]
["bitfinex","ETHUSD",1758166247585,2.1602889,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166247801,2.36191731,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166248082,2.1602889,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166248496,2.1602889,4633.3,4633.2,6.0126]
["bitfinex","ETHUSD",1758166248497,0.002,4633.3,4633.2,6.0126]
["bitfinex","ETHUSD",1758166248667,0.002,4633.3,4633.2,6.4984]
["bitfinex","ETHUSD",1758166248993,0.002,4633.3,4633.2,7.1984]
["bitfinex","ETHUSD",1758166249800,0.002,4633.3,4633.2,7.3056]
["bitfinex","ETHUSD",1758166250970,0.002,4633.3,4633.2,9.46393549]
["bitfinex","ETHUSD",1758166251698,0.002,4633.3,4633.2,6.0612]
["bitfinex","ETHUSD",1758166251903,0.002,4633.3,4633.2,5.954]
["bitfinex","ETHUSD",1758166252278,0.002,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166252479,2.1602889,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166252806,0.002,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166253108,2.1602889,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166253272,0.002,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166253766,2.1602889,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166254165,0.002,4633.3,4633.2,5.254]
["bitfinex","ETHUSD",1758166254466,2.2695889,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166255283,2.47121455,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166256125,2.36191455,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166256509,0.20362565,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166256725,0.002,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166257112,2.1602889,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166257317,2.36191455,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166258143,2.36193436,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166258337,2.36193436,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166258849,2.36193436,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166259134,2.36193436,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166259500,2.36193436,4633.3,4633.2,1.618]
["bitfinex","ETHUSD",1758166259704,2.36193436,4633.3,4633.2,5.253]
["bitfinex","ETHUSD",1758166260160,2.47123436,4633.3,4632.7,0.001]
["bitfinex","ETHUSD",1758166260307,12.81763839,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166260642,19.65428385,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166260809,19.76358385,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166261002,5.4694673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166261244,9.1044673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166263541,8.9951673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166263873,5.3601673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166264044,8.9951673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166264438,5.4694673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166264782,9.1044673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166264964,5.4694673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166265171,9.1044673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166265374,2.3601673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166268978,6.1044673,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1758166269687,2.15866162,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166269891,5.99530708,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166270055,9.10460708,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166270263,9.89660708,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166273020,6.152108,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166273526,9.896408,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166273876,5.360108,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166274077,8.995108,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166274423,5.360108,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166274573,5.360108,4632.5,4632.4,0.29580001]
["bitfinex","ETHUSD",1758166274773,2.360108,4632.5,4632.4,1.21440001]
["bitfinex","ETHUSD",1758166275802,0.002,4633.3,4632.4,1.21440001]
["bitfinex","ETHUSD",1758166275803,2.15862405,4632.6,4632.4,1.21440001]
["bitfinex","ETHUSD",1758166276109,2.15862405,4632.6,4632.5,0.9186]
["bitfinex","ETHUSD",1758166276311,0.002,4633.3,4632.5,1.2144]
["bitfinex","ETHUSD",1758166276523,0.1072,4632.6,4632.5,0.2958]
["bitfinex","ETHUSD",1758166277215,0.1072,4632.6,4632.5,1.2144]
["bitfinex","ETHUSD",1758166277706,2.15866162,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166278009,2.15862866,4632.6,4632.5,0.757]
["bitfinex","ETHUSD",1758166278209,2.35999787,4632.6,4632.5,1.2144]
["bitfinex","ETHUSD",1758166278798,2.36001261,4632.6,4632.5,1.2144]
["bitfinex","ETHUSD",1758166279236,2.36001261,4632.6,4632.4,1e-08]
["bitfinex","ETHUSD",1758166279435,5.46934557,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166279800,6.26134557,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1758166280153,2.15884803,4632.1,4631.8,1e-08]
["bitfinex","ETHUSD",1758166280300,19.33930858,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1758166280627,19.54069253,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1758166280799,19.65012464,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1758166281332,23.28512464,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1758166281733,19.65012464,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1758166281912,23.28512464,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1758166282444,23.28512464,4631.9,4631.4,0.001]
["bitfinex","ETHUSD",1758166282445,2.15912771,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166282756,8.99564377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166283110,9.10494377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166283359,5.36064377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166283537,8.99564377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166284256,5.36064377,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166284459,5.36064377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166284745,5.36064377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166285619,9.10494377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166286236,8.99564377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166288068,5.36064377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166288263,8.99564377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166288427,8.99564377,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166288631,8.99564377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166288931,2.36064377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166289265,5.99564377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166290859,5.99564377,4631.5,4631.4,0.74290001]
["bitfinex","ETHUSD",1758166291069,2.36064377,4631.5,4631.4,0.74290001]
["bitfinex","ETHUSD",1758166291568,5.36064377,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166292861,2.36064377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166293064,5.99564377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166293364,5.99564377,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166293597,5.99564377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166294894,2.36064377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166295358,2.36064377,4631.5,4631.4,0.74290001]
["bitfinex","ETHUSD",1758166295564,5.99564377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166296696,2.36064377,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166298692,2.15912771,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166298895,2.36071631,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166299692,2.36071631,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166301416,5.99571631,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166301788,5.99576566,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166302989,5.99576566,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166303189,5.9957648,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166305901,5.9957648,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166306103,5.9957648,4631.5,4631.4,1.23900001]
["bitfinex","ETHUSD",1758166306307,5.9957648,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166306601,5.9957648,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166307085,5.9957648,4631.5,4631.4,0.74290001]
["bitfinex","ETHUSD",1758166307290,5.9957648,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166307793,5.9957648,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166308200,5.9957648,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166310219,5.9957648,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166310422,5.9957648,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166311428,5.9957648,4631.5,4631.4,0.29010001]
["bitfinex","ETHUSD",1758166312541,5.9957648,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1758166313035,5.9957648,4631.5,4630.9,0.001]
["bitfinex","ETHUSD",1758166313036,2.15936082,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166313235,19.38336524,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166313541,22.38336524,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166313701,13.10109605,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166314352,12.89945896,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166314553,13.10174298,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166314831,12.89945896,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166315734,8.79336082,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166315915,8.99564066,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166317643,23.30077639,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166318943,23.30066206,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166319444,23.30054944,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166320542,23.19124944,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166320744,23.30054944,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166322042,23.19124944,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166323449,3.15341371,4631.0,4630.9,1.228]
["bitfinex","ETHUSD",1758166323656,6.78741371,4631.0,4630.9,1.228]
["bitfinex","ETHUSD",1758166323822,9.78741371,4631.0,4630.9,1.228]
["bitfinex","ETHUSD",1758166324029,9.78741371,4631.0,4630.9,0.3085]
["bitfinex","ETHUSD",1758166325554,9.78716382,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166326326,20.46307476,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166326525,20.57237476,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758166329859,2.15973392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1758166330046,19.67144786,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1758166330251,20.46344786,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1758166331267,20.57274786,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1758166331873,2.16024713,4629.1,4628.1,1.493]
["bitfinex","ETHUSD",1758166332052,2.16066721,4628.2,4628.1,1.493]
["bitfinex","ETHUSD",1758166332246,2.16066721,4628.2,4628.1,1.8005]
["bitfinex","ETHUSD",1758166333541,2.16066721,4628.2,4628.1,0.4175]
["bitfinex","ETHUSD",1758166333872,2.16066721,4628.2,4628.1,1.337]
["bitfinex","ETHUSD",1758166335686,2.16066721,4628.2,4628.1,0.4175]
["bitfinex","ETHUSD",1758166335847,2.16066721,4628.2,4628.1,1.337]
["bitfinex","ETHUSD",1758166336240,2.36201398,4628.2,4628.1,1.337]
["bitfinex","ETHUSD",1758166336841,2.16066721,4628.2,4628.1,1.337]
["bitfinex","ETHUSD",1758166337292,2.15992051,4629.8,4628.1,1.337]
["bitfinex","ETHUSD",1758166337450,14.12386932,4629.6,4628.2,0.9195]
["bitfinex","ETHUSD",1758166337651,2.16062053,4628.3,4628.2,0.9195]
["bitfinex","ETHUSD",1758166337852,2.16062053,4628.3,4628.2,1.227]
["bitfinex","ETHUSD",1758166338886,2.16062053,4628.3,4628.2,0.3075]
["bitfinex","ETHUSD",1758166339593,2.16066721,4628.2,4628.1,0.11]
["bitfinex","ETHUSD",1758166339803,2.26866721,4628.2,4628.1,0.11]
["bitfinex","ETHUSD",1758166340001,2.26866721,4628.2,4628.1,0.4175]
["bitfinex","ETHUSD",1758166340403,2.26866721,4628.2,4628.1,0.8756]
["bitfinex","ETHUSD",1758166340902,2.26866721,4628.2,4628.1,0.11]
["bitfinex","ETHUSD",1758166341074,2.46997714,4628.2,4628.1,0.4175]
["bitfinex","ETHUSD",1758166341420,2.46997714,4628.2,4628.1,0.11]
["bitfinex","ETHUSD",1758166342175,2.46997714,4628.2,4628.1,0.4175]
["bitfinex","ETHUSD",1758166342578,2.47002669,4628.2,4628.1,0.4175]
["bitfinex","ETHUSD",1758166343378,6.10500026,4628.2,4628.1,0.4175]
["bitfinex","ETHUSD",1758166345124,2.16085396,4627.8,4627.4,0.4699]
["bitfinex","ETHUSD",1758166345307,2.16099405,4627.5,4627.2,0.4898]
["bitfinex","ETHUSD",1758166345506,2.16113416,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758166345906,2.16113416,4627.2,4627.1,0.3207]
["bitfinex","ETHUSD",1758166346144,2.16113416,4627.2,4627.1,0.7906]
["bitfinex","ETHUSD",1758166346300,2.36247337,4627.2,4627.1,1.2804]
["bitfinex","ETHUSD",1758166346932,0.20133921,4627.2,4627.1,1.2804]
["bitfinex","ETHUSD",1758166347117,2.16105668,4627.4,4627.1,1.2804]
["bitfinex","ETHUSD",1758166347324,2.16113416,4627.2,4627.1,0.3207]
["bitfinex","ETHUSD",1758166347825,2.16113416,4627.2,4627.1,1.2804]
["bitfinex","ETHUSD",1758166348356,2.16104568,4627.4,4627.1,1.2804]
["bitfinex","ETHUSD",1758166348502,3.0,4627.8,4627.2,0.9597]
["bitfinex","ETHUSD",1758166348834,2.16104034,4627.5,4627.3,0.9597]
["bitfinex","ETHUSD",1758166349049,2.16099405,4627.5,4627.4,1.2704]
["bitfinex","ETHUSD",1758166349401,4.02756698,4628.5,4627.4,1.2704]
["bitfinex","ETHUSD",1758166349597,4.02756698,4628.5,4627.5,0.9597]
["bitfinex","ETHUSD",1758166349598,2.16094786,4627.6,4627.5,0.9597]
["bitfinex","ETHUSD",1758166349800,1.867,4629.2,4627.5,1.2704]
["bitfinex","ETHUSD",1758166350005,2.273,4630.4,4627.6,5.59030947]
["bitfinex","ETHUSD",1758166350006,0.20131804,4629.1,4627.6,5.59030947]
["bitfinex","ETHUSD",1758166350233,0.108,4628.2,4627.7,0.9597]
["bitfinex","ETHUSD",1758166350440,2.16066721,4628.2,4628.1,0.3107]
["bitfinex","ETHUSD",1758166351033,2.16066721,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166351561,2.16066721,4628.2,4628.1,0.3107]
["bitfinex","ETHUSD",1758166351562,2.36201736,4628.2,4628.1,0.3107]
["bitfinex","ETHUSD",1758166351849,2.36201736,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166355044,0.20135015,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166355245,2.16066721,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166355536,2.36201736,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166356446,0.20135015,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166356830,2.36201736,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166359446,0.20135015,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166359616,0.20197184,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166360113,2.36263905,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166362238,0.20197184,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166362544,2.36263905,4628.2,4628.1,1.2704]
["bitfinex","ETHUSD",1758166362846,0.30097184,4628.2,4627.6,1.867]
["bitfinex","ETHUSD",1758166363043,2.16085396,4627.8,4627.7,3.635]
["bitfinex","ETHUSD",1758166363215,2.3628258,4627.8,4627.7,4.9054]
["bitfinex","ETHUSD",1758166363747,2.3628258,4627.8,4627.7,3.635]
["bitfinex","ETHUSD",1758166363917,2.4618258,4627.8,4627.7,3.635]
["bitfinex","ETHUSD",1758166364239,2.4618258,4627.8,4627.6,1.867]
["bitfinex","ETHUSD",1758166364240,2.26890066,4627.7,4627.6,1.867]
["bitfinex","ETHUSD",1758166364442,2.4708725,4627.7,4627.6,5.502]
["bitfinex","ETHUSD",1758166364656,2.4708725,4627.7,4627.6,5.8127]
["bitfinex","ETHUSD",1758166366812,2.4708725,4627.7,4627.6,6.2826]
["bitfinex","ETHUSD",1758166367015,2.4708725,4627.7,4627.6,6.7724]
["bitfinex","ETHUSD",1758166367320,0.30997184,4627.7,4627.6,6.7724]
["bitfinex","ETHUSD",1758166367520,0.108,4627.7,4627.6,6.7724]
["bitfinex","ETHUSD",1758166368638,2.26890066,4627.7,4627.6,6.7724]
["bitfinex","ETHUSD",1758166368844,2.26890066,4627.7,4627.6,5.8127]
["bitfinex","ETHUSD",1758166369021,2.47106017,4627.7,4627.6,2.1777]
["bitfinex","ETHUSD",1758166369221,2.47106017,4627.7,4627.6,5.8127]
["bitfinex","ETHUSD",1758166369524,2.47106017,4627.7,4627.6,5.502]
["bitfinex","ETHUSD",1758166370148,2.47106017,4627.7,4627.6,1.867]
["bitfinex","ETHUSD",1758166370456,2.47106017,4627.7,4627.6,5.502]
["bitfinex","ETHUSD",1758166370625,2.47106017,4627.7,4627.6,5.503]
["bitfinex","ETHUSD",1758166371153,2.57006017,4627.7,4627.6,1.868]
["bitfinex","ETHUSD",1758166371458,2.47106017,4627.7,4627.6,5.503]
["bitfinex","ETHUSD",1758166372058,2.57006017,4627.7,4627.6,5.503]
["bitfinex","ETHUSD",1758166372237,3.40626017,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166372557,6.40626017,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166374666,6.04646017,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166374832,6.40626017,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166375831,6.04646017,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166376760,5.57002678,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166377166,5.46202678,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166377365,5.36305582,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166378065,5.16090066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166378633,5.16090066,4627.7,4627.6,0.3012]
["bitfinex","ETHUSD",1758166379468,5.16090066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166379863,5.46467056,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166380567,5.26250066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166380932,5.75320066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166381335,6.11040066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166382172,5.75320066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166382338,5.46729569,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166382539,6.31269505,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166383077,6.31263751,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166384449,5.46723751,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166384658,14.14797558,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166385364,9.10223751,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166385562,5.36303751,4627.7,4627.6,0.2983]
["bitfinex","ETHUSD",1758166386086,5.36303751,4627.7,4627.6,1.2273]
["bitfinex","ETHUSD",1758166386290,0.20213685,4627.7,4627.6,1.2273]
["bitfinex","ETHUSD",1758166386489,2.16090066,4627.7,4627.6,4.8623]
["bitfinex","ETHUSD",1758166386674,2.36303751,4627.7,4627.6,4.8623]
["bitfinex","ETHUSD",1758166387654,0.20213685,4627.7,4627.6,4.8623]
["bitfinex","ETHUSD",1758166387854,2.16085462,4627.8,4627.6,4.8623]
["bitfinex","ETHUSD",1758166388190,2.36303751,4627.7,4627.6,3.9333]
["bitfinex","ETHUSD",1758166388356,2.16090066,4627.7,4627.6,3.9333]
["bitfinex","ETHUSD",1758166388749,2.36290086,4627.7,4627.6,4.8623]
["bitfinex","ETHUSD",1758166389154,2.46190086,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166389387,5.95260086,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166389684,10.42304696,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166390812,0.002,4628.1,4627.7,2.16090066]
["bitfinex","ETHUSD",1758166390959,0.002,4628.6,4628.4,2.16057026]
["bitfinex","ETHUSD",1758166391177,0.002,4629.1,4628.6,3.0]
["bitfinex","ETHUSD",1758166391509,0.002,4629.1,4629.0,0.2973]
["bitfinex","ETHUSD",1758166391897,0.002,4629.1,4629.0,1.2263]
["bitfinex","ETHUSD",1758166392607,0.002,4629.1,4629.0,1.24790293]
["bitfinex","ETHUSD",1758166393120,0.002,4629.1,4629.0,1.2263]
["bitfinex","ETHUSD",1758166393419,0.002,4629.1,4629.0,3.9633]
["bitfinex","ETHUSD",1758166394406,2.16047956,4628.7,4628.5,3.664]
["bitfinex","ETHUSD",1758166394617,0.002,4629.1,4628.6,1.2263]
["bitfinex","ETHUSD",1758166394773,0.002,4629.1,4628.7,0.4674]
["bitfinex","ETHUSD",1758166394977,0.002,4629.1,4628.7,0.929]
["bitfinex","ETHUSD",1758166395211,0.002,4629.1,4629.0,0.2973]
["bitfinex","ETHUSD",1758166395688,0.002,4629.1,4629.0,0.7647]
["bitfinex","ETHUSD",1758166396811,5.16224713,4629.1,4629.0,0.7647]
["bitfinex","ETHUSD",1758166397009,5.16224713,4629.1,4629.0,0.2973]
["bitfinex","ETHUSD",1758166397214,2.16057384,4628.4,4628.3,0.4674]
["bitfinex","ETHUSD",1758166397391,2.16057384,4628.4,4628.3,3.669]
["bitfinex","ETHUSD",1758166397892,2.25957384,4628.4,4628.3,3.669]
["bitfinex","ETHUSD",1758166398289,2.16057384,4628.4,4628.3,3.669]
["bitfinex","ETHUSD",1758166400124,2.16057384,4628.4,4628.1,1.867]
["bitfinex","ETHUSD",1758166400125,2.16066721,4628.2,4628.1,1.867]
["bitfinex","ETHUSD",1758166400320,2.16066721,4628.2,4628.1,5.8323]
["bitfinex","ETHUSD",1758166400631,2.16066721,4628.2,4628.1,2.1643]
["bitfinex","ETHUSD",1758166400792,2.16066721,4628.2,4628.1,5.534]
["bitfinex","ETHUSD",1758166401134,2.75296721,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166401436,5.75296721,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166402297,5.26226721,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166402615,5.16066721,4628.2,4628.1,5.8303]
["bitfinex","ETHUSD",1758166403196,5.16066721,4628.2,4628.1,6.7593]
["bitfinex","ETHUSD",1758166403829,5.25966721,4628.2,4628.1,5.532]
["bitfinex","ETHUSD",1758166404025,5.16066721,4628.2,4628.1,5.532]
["bitfinex","ETHUSD",1758166404398,5.16066721,4628.2,4628.1,5.848]
["bitfinex","ETHUSD",1758166406001,3.0,4628.2,4628.1,5.848]
["bitfinex","ETHUSD",1758166406216,2.16066721,4628.2,4628.1,6.7933]
["bitfinex","ETHUSD",1758166407313,0.108,4628.3,4628.1,6.7933]
["bitfinex","ETHUSD",1758166407636,2.26862053,4628.3,4628.2,0.9453]
["bitfinex","ETHUSD",1758166407829,2.26862053,4628.3,4628.2,1.2563]
["bitfinex","ETHUSD",1758166408539,2.26862053,4628.3,4628.2,0.311]
["bitfinex","ETHUSD",1758166408736,2.16066721,4628.2,4628.1,5.538]
["bitfinex","ETHUSD",1758166409963,2.26862053,4628.3,4628.1,5.538]
["bitfinex","ETHUSD",1758166409964,0.108,4628.3,4628.1,5.849]
["bitfinex","ETHUSD",1758166410238,2.26862053,4628.3,4628.2,0.9453]
["bitfinex","ETHUSD",1758166410538,2.26862053,4628.3,4628.2,1.2563]
["bitfinex","ETHUSD",1758166410740,2.26862053,4628.3,4628.2,0.808]
["bitfinex","ETHUSD",1758166410921,2.26862053,4628.3,4628.2,4.9233]
["bitfinex","ETHUSD",1758166411441,2.26862053,4628.3,4628.2,3.978]
["bitfinex","ETHUSD",1758166411811,2.16066721,4628.2,4628.1,1.868]
["bitfinex","ETHUSD",1758166412151,2.16066721,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166412350,2.16066721,4628.2,4628.1,1.868]
["bitfinex","ETHUSD",1758166412518,2.16066721,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166413442,2.26226721,4628.2,4628.1,1.868]
["bitfinex","ETHUSD",1758166413753,2.74666721,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166414359,2.26226721,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166414749,2.94837679,4628.2,4628.1,5.533]
["bitfinex","ETHUSD",1758166415458,6.30557679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166415645,9.96957679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166419128,9.61037679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166420554,9.96757679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166423762,9.61037679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166424285,5.46397679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166424488,5.36237679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166424684,9.02037679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166424884,5.36237679,4628.2,4628.1,0.312]
["bitfinex","ETHUSD",1758166425098,9.02037679,4628.2,4628.1,0.312]
["bitfinex","ETHUSD",1758166425392,5.36237679,4628.2,4628.1,0.312]
["bitfinex","ETHUSD",1758166425563,2.36237679,4628.2,4628.1,1.2573]
["bitfinex","ETHUSD",1758166425967,5.36237679,4628.2,4628.1,1.2573]
["bitfinex","ETHUSD",1758166426962,5.36237679,4628.2,4628.1,0.809]
["bitfinex","ETHUSD",1758166427180,5.36237679,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166427969,5.36237679,4628.2,4628.1,0.312]
["bitfinex","ETHUSD",1758166428290,19.55958192,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166428466,23.21658192,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166428667,23.37538192,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166429516,23.21658192,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166429808,23.2169698,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166430470,23.3757698,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166431981,23.37576655,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166432180,23.21696655,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166433612,23.37576655,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166433814,13.91758663,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166434110,14.07638663,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166435092,13.91758663,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166437532,13.43318663,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166438115,13.13118663,4628.2,4628.1,0.317]
["bitfinex","ETHUSD",1758166438306,13.23018663,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166439294,9.47418663,4628.2,4628.1,0.2993]
["bitfinex","ETHUSD",1758166439630,9.47418663,4628.2,4628.1,0.7823]
["bitfinex","ETHUSD",1758166439631,13.12318663,4628.2,4628.1,0.7823]
["bitfinex","ETHUSD",1758166439793,5.36276142,4628.2,4628.1,0.7823]
["bitfinex","ETHUSD",1758166439993,6.01176142,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166440199,5.36283645,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166441220,9.47426166,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166442742,0.20216924,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166443940,2.36290232,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166444256,5.36290232,4628.2,4628.1,0.2993]
["bitfinex","ETHUSD",1758166445544,5.36290232,4628.2,4628.1,0.7823]
["bitfinex","ETHUSD",1758166445740,2.36290232,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166446882,10.7059697,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166447781,11.1753697,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166447997,14.8293697,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166448492,14.9913697,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166456282,5.36290232,4628.2,4628.1,0.2993]
["bitfinex","ETHUSD",1758166456484,9.01190232,4628.2,4628.1,0.7823]
["bitfinex","ETHUSD",1758166456816,9.01190232,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166457022,9.01190232,4628.2,4628.1,0.2993]
["bitfinex","ETHUSD",1758166457386,5.36290232,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166457586,2.36290232,4628.2,4628.1,1.2417]
["bitfinex","ETHUSD",1758166464399,2.36290232,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166464791,5.36290232,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166464992,5.46190232,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166466312,5.91870232,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166466633,6.27850232,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1758166467249,2.16090066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1758166467524,2.16090066,4627.7,4627.1,1e-08]
["bitfinex","ETHUSD",1758166467525,2.16113416,4627.2,4627.1,1e-08]
["bitfinex","ETHUSD",1758166467722,14.35150592,4627.2,4627.1,1e-08]
["bitfinex","ETHUSD",1758166468126,14.35150592,4627.2,4626.8,0.12]
["bitfinex","ETHUSD",1758166468127,2.16127428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166468332,14.05764604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166468500,14.35034604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166468913,14.80714604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166470129,14.05764604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166470529,14.15664604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166470707,14.15564604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166471505,14.61244604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166472100,14.15564604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166472904,14.61244604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166473244,14.97224604,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166475546,14.97183579,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166477439,14.61195585,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166477944,10.96295585,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166478147,14.61095585,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166478948,14.97075585,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166479618,14.97067747,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1758166480943,14.61087747,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1758166481148,14.61287747,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1758166483250,14.97267747,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1758166483451,14.61287747,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1758166483753,2.16146114,4626.5,4626.4,0.9142]
["bitfinex","ETHUSD",1758166483953,11.05215426,4626.5,4626.4,0.4804]
["bitfinex","ETHUSD",1758166484116,5.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166484320,5.4709336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166484521,5.4709336,4626.4,4626.3,0.3123]
["bitfinex","ETHUSD",1758166484722,9.1149336,4626.4,4626.3,0.7461]
["bitfinex","ETHUSD",1758166485335,5.4709336,4626.4,4626.3,0.7461]
["bitfinex","ETHUSD",1758166485535,9.1149336,4626.4,4626.3,0.7461]
["bitfinex","ETHUSD",1758166485733,9.1149336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166486254,9.4089336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166486825,9.1149336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166487525,9.1149336,4626.4,4626.3,0.3123]
["bitfinex","ETHUSD",1758166488024,9.1139336,4626.4,4626.3,1.2265]
["bitfinex","ETHUSD",1758166489049,9.1139336,4626.4,4626.3,0.7927]
["bitfinex","ETHUSD",1758166489634,9.1139336,4626.4,4626.3,0.3123]
["bitfinex","ETHUSD",1758166491555,9.1139336,4626.4,4626.3,0.7927]
["bitfinex","ETHUSD",1758166492734,9.8647336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166493168,9.4079336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166493967,9.8839336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166494659,9.4079336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166494865,9.1139336,4626.4,4626.3,0.7596]
["bitfinex","ETHUSD",1758166495027,9.1139336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166495233,9.9025336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166495434,9.4265336,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166497634,9.42755504,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166498081,9.11495504,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166498785,9.90355504,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166500074,9.11495504,4626.4,4626.3,0.3019]
["bitfinex","ETHUSD",1758166500668,9.11495504,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1758166501002,5.47195504,4626.4,4626.3,0.3019]
["bitfinex","ETHUSD",1758166501210,9.11395504,4626.4,4626.3,1.2421]
["bitfinex","ETHUSD",1758166501508,2.16160131,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758166501664,14.05031587,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758166501867,14.35391587,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758166502166,14.05031587,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758166502772,14.05031587,4626.2,4626.1,0.3109]
["bitfinex","ETHUSD",1758166502971,5.36404849,4626.2,4626.1,0.3109]
["bitfinex","ETHUSD",1758166503175,9.00604849,4626.2,4626.1,0.7628]
["bitfinex","ETHUSD",1758166503387,9.00604849,4626.2,4626.1,1.2194]
["bitfinex","ETHUSD",1758166503907,8.80360131,4626.2,4626.1,1.2194]
["bitfinex","ETHUSD",1758166504298,9.00624101,4626.2,4626.1,1.2194]
["bitfinex","ETHUSD",1758166504659,3.2026397,4626.2,4626.1,1.2194]
["bitfinex","ETHUSD",1758166504860,0.2026397,4626.2,4626.1,1.2194]
["bitfinex","ETHUSD",1758166506069,0.3106397,4626.2,4626.1,1.2194]
["bitfinex","ETHUSD",1758166507374,0.2026397,4626.2,4626.1,4.88201648]
["bitfinex","ETHUSD",1758166507593,0.108,4626.6,4626.1,7.02204804]
["bitfinex","ETHUSD",1758166507805,0.20220011,4626.5,4626.2,2.79811601]
["bitfinex","ETHUSD",1758166508109,0.20220011,4626.4,4626.3,0.9085]
["bitfinex","ETHUSD",1758166508279,0.108,4626.6,4626.3,0.9085]
["bitfinex","ETHUSD",1758166508280,0.20207454,4626.5,4626.3,1.2094]
["bitfinex","ETHUSD",1758166508481,0.20207453,4626.5,4626.3,0.3009]
["bitfinex","ETHUSD",1758166508779,0.20207453,4626.5,4626.4,0.93011507]
["bitfinex","ETHUSD",1758166509006,0.002,4626.9,4626.5,2.16146114]
["bitfinex","ETHUSD",1758166509312,0.002,4626.9,4626.7,2.16133223]
["bitfinex","ETHUSD",1758166509524,0.002,4626.9,4626.8,0.4305132]
["bitfinex","ETHUSD",1758166509684,0.002,4626.9,4626.8,2.0390132]
["bitfinex","ETHUSD",1758166509879,0.002,4626.9,4626.8,5.7014]
["bitfinex","ETHUSD",1758166510103,0.002,4626.9,4626.8,5.8094]
["bitfinex","ETHUSD",1758166511448,0.002,4627.9,4627.3,2.16108745]
["bitfinex","ETHUSD",1758166511712,0.002,4627.9,4627.3,7.82108745]
["bitfinex","ETHUSD",1758166511918,0.002,4627.9,4627.3,9.13848745]
["bitfinex","ETHUSD",1758166512305,0.002,4627.9,4627.3,9.22498058]
["bitfinex","ETHUSD",1758166513207,0.002,4627.9,4627.3,9.92498058]
["bitfinex","ETHUSD",1758166513623,0.002,4627.9,4627.3,13.56498058]
["bitfinex","ETHUSD",1758166517427,0.002,4627.9,4627.8,2.26885396]
["bitfinex","ETHUSD",1758166517629,0.002,4627.9,4627.8,5.93046249]
["bitfinex","ETHUSD",1758166517810,0.002,4627.9,4627.8,7.11825396]
["bitfinex","ETHUSD",1758166518317,0.002,4627.9,4627.8,7.81825396]
["bitfinex","ETHUSD",1758166519912,0.002,4627.9,4627.8,4.17825396]
["bitfinex","ETHUSD",1758166520142,0.002,4627.9,4627.8,7.83986249]
["bitfinex","ETHUSD",1758166520446,0.002,4627.9,4627.8,7.81825396]
["bitfinex","ETHUSD",1758166522041,0.002,4627.9,4627.8,7.90474746]
["bitfinex","ETHUSD",1758166523255,0.002,4627.9,4627.8,3.80814746]
["bitfinex","ETHUSD",1758166523454,0.002,4627.9,4627.8,9.90875396]
["bitfinex","ETHUSD",1758166523751,0.002,4627.9,4627.8,10.33745396]
["bitfinex","ETHUSD",1758166524059,0.002,4627.9,4627.8,10.79405396]
["bitfinex","ETHUSD",1758166525748,0.002,4627.9,4627.8,7.15505396]
["bitfinex","ETHUSD",1758166525953,0.002,4627.9,4627.8,10.79405396]
["bitfinex","ETHUSD",1758166527661,0.002,4627.9,4627.8,6.26975396]
["bitfinex","ETHUSD",1758166527866,0.002,4627.9,4627.8,9.90875396]
["bitfinex","ETHUSD",1758166528066,0.002,4627.9,4627.8,10.79405396]
["bitfinex","ETHUSD",1758166533297,0.002,4627.9,4627.8,11.58605396]
["bitfinex","ETHUSD",1758166534342,0.002,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1758166534543,0.002,4628.6,4628.5,10.77252716]
["bitfinex","ETHUSD",1758166534749,0.002,4628.6,4628.5,11.95552716]
["bitfinex","ETHUSD",1758166534950,0.002,4628.6,4628.5,12.65552716]
["bitfinex","ETHUSD",1758166535189,0.002,4628.6,4628.5,13.53400552]
["bitfinex","ETHUSD",1758166536973,0.002,4628.6,4628.5,13.96515999]
["bitfinex","ETHUSD",1758166542387,0.002,4628.6,4628.5,13.07885999]
["bitfinex","ETHUSD",1758166543481,0.002,4628.6,4628.5,8.35215999]
["bitfinex","ETHUSD",1758166543482,0.2878,4628.6,4628.5,8.35215999]
["bitfinex","ETHUSD",1758166543685,0.2878,4628.6,4628.5,11.98915999]
["bitfinex","ETHUSD",1758166543893,0.002,4628.6,4628.5,11.98915999]
["bitfinex","ETHUSD",1758166544103,0.002,4628.6,4628.5,12.28685999]
["bitfinex","ETHUSD",1758166544309,0.002,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1758166544465,0.002,4629.1,4629.0,9.06689672]
["bitfinex","ETHUSD",1758166544665,0.002,4629.1,4629.0,9.34299379]
["bitfinex","ETHUSD",1758166544898,0.002,4629.1,4629.0,11.72029379]
["bitfinex","ETHUSD",1758166545414,0.002,4629.1,4629.0,6.90029379]
["bitfinex","ETHUSD",1758166545614,1.1813,4629.1,4629.0,9.69176167]
["bitfinex","ETHUSD",1758166545912,1.38309135,4629.1,4629.0,9.60529379]
["bitfinex","ETHUSD",1758166547110,0.7424,4629.1,4629.0,9.60529379]
["bitfinex","ETHUSD",1758166547309,1.38311937,4629.1,4629.0,7.445]
["bitfinex","ETHUSD",1758166547498,1.38311937,4629.1,4629.0,4.445]
["bitfinex","ETHUSD",1758166547677,1.38311937,4629.1,4629.0,2.96829379]
["bitfinex","ETHUSD",1758166547880,1.38311937,4629.1,4629.0,6.60529379]
["bitfinex","ETHUSD",1758166548080,1.38311937,4629.1,4629.0,2.96829379]
["bitfinex","ETHUSD",1758166548407,1.38311937,4629.1,4629.0,4.445]
["bitfinex","ETHUSD",1758166548597,1.38311937,4629.1,4629.0,2.26829379]
["bitfinex","ETHUSD",1758166548803,1.38311937,4629.1,4629.0,5.90529379]
["bitfinex","ETHUSD",1758166549006,1.38311937,4629.1,4629.0,6.60529379]
["bitfinex","ETHUSD",1758166551191,1.38313662,4629.1,4629.0,4.445]
["bitfinex","ETHUSD",1758166551394,1.38313662,4629.1,4629.0,6.60529379]
["bitfinex","ETHUSD",1758166552515,1.38313662,4629.1,4629.0,4.445]
["bitfinex","ETHUSD",1758166552727,1.38313662,4629.1,4629.0,6.60529379]
["bitfinex","ETHUSD",1758166552893,1.38313662,4629.1,4629.0,6.49729379]
["bitfinex","ETHUSD",1758166553099,1.1813,4629.1,4629.0,6.49629379]
["bitfinex","ETHUSD",1758166554312,1.1813,4629.1,4629.0,2.86029379]
["bitfinex","ETHUSD",1758166554511,1.1813,4629.1,4629.0,0.7]
["bitfinex","ETHUSD",1758166554818,1.38319931,4629.1,4629.0,3.636]
["bitfinex","ETHUSD",1758166555582,1.38319931,4629.1,4629.0,5.79629379]
["bitfinex","ETHUSD",1758166555986,1.38319931,4629.1,4629.0,3.636]
["bitfinex","ETHUSD",1758166556651,1.38319931,4629.1,4629.0,5.79629379]
["bitfinex","ETHUSD",1758166557217,1.1813,4629.1,4629.0,3.636]
["bitfinex","ETHUSD",1758166558118,1.1813,4629.1,4629.0,5.79629379]
["bitfinex","ETHUSD",1758166558610,1.1813,4629.1,4629.0,3.636]
["bitfinex","ETHUSD",1758166559521,1.1813,4629.1,4628.8,0.001]
["bitfinex","ETHUSD",1758166559842,0.4326,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1758166560124,0.4326,4629.0,4628.9,3.636]
["bitfinex","ETHUSD",1758166560446,1.42234526,4629.0,4628.9,3.636]
["bitfinex","ETHUSD",1758166561497,1.2203,4629.0,4628.9,3.636]
["bitfinex","ETHUSD",1758166562810,3.38059379,4629.0,4628.9,3.636]
["bitfinex","ETHUSD",1758166563109,2.16034046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166563437,4.31443757,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166563741,3.58266459,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166564230,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166564835,3.58259962,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166565306,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166566104,3.38064046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166566311,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166566511,3.38064046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166566820,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166567018,1.2203,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166568110,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166568311,1.2203,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166568908,3.38064046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166569109,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166570116,3.38064046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166570329,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166572347,3.38064046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166572542,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166572748,3.58236878,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166574339,3.5823562,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166574740,3.5823562,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166574940,3.5823562,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166575118,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166575319,3.58234806,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166576354,2.47264046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166576556,3.38064046,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166576762,0.3123,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166576931,0.98949464,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166577327,3.1498351,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166577852,3.5824351,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166578657,3.5824351,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166578858,8.62396684,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166579058,8.62396684,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166579460,11.62396684,4628.9,4628.8,3.637]
["bitfinex","ETHUSD",1758166579660,11.62396684,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166580836,11.62404289,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1758166592054,11.62404289,4628.9,4628.3,1e-08]
["bitfinex","ETHUSD",1758166592055,2.16057384,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166592359,11.14697627,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166592694,12.38617627,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166593399,12.38618384,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166597002,12.38613829,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166598578,12.38613565,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166600304,11.92643565,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166600531,11.92643565,4628.4,4628.3,0.29800001]
["bitfinex","ETHUSD",1758166600532,6.10540391,4628.4,4628.3,0.29800001]
["bitfinex","ETHUSD",1758166600674,2.47040391,4628.4,4628.3,0.29800001]
["bitfinex","ETHUSD",1758166600984,6.10540391,4628.4,4628.3,0.29800001]
["bitfinex","ETHUSD",1758166601509,2.47040391,4628.4,4628.3,0.29800001]
["bitfinex","ETHUSD",1758166601739,2.47040391,4628.4,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166601920,2.36240391,4628.4,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166602419,0.20183007,4628.4,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166602721,2.36237056,4628.5,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166602909,0.20183007,4628.4,4628.3,0.29800001]
["bitfinex","ETHUSD",1758166603623,0.20183007,4628.4,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166603828,2.36240391,4628.4,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166603980,0.20183007,4628.4,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166604179,0.20183007,4628.7,4628.3,1.19570001]
["bitfinex","ETHUSD",1758166604382,0.20183007,4628.6,4628.4,0.8977]
["bitfinex","ETHUSD",1758166604580,0.20183007,4628.5,4628.3,1e-08]
["bitfinex","ETHUSD",1758166604783,0.20183007,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1758166605021,0.108,4628.5,4628.4,0.298]
["bitfinex","ETHUSD",1758166605222,2.26852716,4628.5,4628.4,1.1957]
["bitfinex","ETHUSD",1758166605420,0.108,4628.5,4628.4,1.1957]
["bitfinex","ETHUSD",1758166606538,0.108,4628.5,4628.4,4.8307]
["bitfinex","ETHUSD",1758166609435,0.108,4628.5,4628.4,1.1957]
["bitfinex","ETHUSD",1758166609639,0.108,4628.5,4628.4,4.8297]
["bitfinex","ETHUSD",1758166610521,0.108,4628.5,4628.4,1.1957]
["bitfinex","ETHUSD",1758166610727,0.108,4628.5,4628.4,4.8297]
["bitfinex","ETHUSD",1758166611605,0.11,4628.5,4628.4,4.8297]
["bitfinex","ETHUSD",1758166613872,0.002,4628.5,4628.4,6.99027384]
["bitfinex","ETHUSD",1758166614222,0.002,4628.5,4628.4,7.69027384]
["bitfinex","ETHUSD",1758166619765,0.002,4628.5,4628.4,8.33894984]
["bitfinex","ETHUSD",1758166620574,0.002,4628.5,4628.4,6.177376]
["bitfinex","ETHUSD",1758166620763,0.002,4628.5,4628.4,0.7]
["bitfinex","ETHUSD",1758166621075,0.002,4628.5,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166621076,2.16057384,4628.4,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166621389,3.38977384,4628.4,4628.3,5.50000001]
["bitfinex","ETHUSD",1758166621677,0.7789,4628.4,4628.3,5.50000001]
["bitfinex","ETHUSD",1758166621861,0.002,4628.5,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166622069,3.38977384,4628.4,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166622255,3.38977384,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166622654,3.59128862,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166625069,3.38977384,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166625272,3.59137487,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166629847,0.20160103,4628.4,4628.3,5.80800001]
["bitfinex","ETHUSD",1758166630159,0.11,4628.5,4628.3,5.80800001]
["bitfinex","ETHUSD",1758166630674,3.38977384,4628.4,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166630868,3.59137487,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166634590,2.67647487,4628.4,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166634761,2.67647487,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166635087,3.59137487,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166635877,3.59169388,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166636659,3.59169388,4628.4,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166636859,3.59169388,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166638656,2.67679388,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166638897,3.59169388,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166641557,3.14139388,4628.4,4628.3,5.49900001]
["bitfinex","ETHUSD",1758166641762,0.20192004,4628.4,4628.3,6.23890001]
["bitfinex","ETHUSD",1758166641961,0.11,4628.5,4628.3,6.69550001]
["bitfinex","ETHUSD",1758166642185,0.11,4628.5,4628.4,0.8875]
["bitfinex","ETHUSD",1758166642592,0.11,4628.5,4628.4,1.1965]
["bitfinex","ETHUSD",1758166642806,0.11,4628.5,4628.4,1.21810573]
["bitfinex","ETHUSD",1758166643663,0.11,4628.5,4628.4,1.1965]
["bitfinex","ETHUSD",1758166644600,0.11,4628.5,4628.4,1.21810573]
["bitfinex","ETHUSD",1758166645090,0.11,4628.5,4628.4,1.1965]
["bitfinex","ETHUSD",1758166645272,0.11,4628.5,4628.4,1.21810573]
["bitfinex","ETHUSD",1758166646093,0.002,4628.5,4628.4,3.46507384]
["bitfinex","ETHUSD",1758166648278,0.002,4628.5,4628.4,3.48667957]
["bitfinex","ETHUSD",1758166648474,0.002,4628.5,4628.4,3.46507384]
["bitfinex","ETHUSD",1758166649620,0.2887,4628.5,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166649898,0.7604,4628.5,4628.4,3.631]
["bitfinex","ETHUSD",1758166650076,2.44922716,4628.5,4628.4,3.631]
["bitfinex","ETHUSD",1758166650274,6.55814169,4628.5,4628.4,3.631]
["bitfinex","ETHUSD",1758166650485,2.16057384,4628.4,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166650697,3.29979375,4628.4,4628.3,5.49800001]
["bitfinex","ETHUSD",1758166650900,3.58649375,4628.4,4628.3,5.49800001]
["bitfinex","ETHUSD",1758166653389,3.12089375,4628.4,4628.3,5.49800001]
["bitfinex","ETHUSD",1758166653591,3.58649375,4628.4,4628.3,5.49800001]
["bitfinex","ETHUSD",1758166653994,3.12089375,4628.4,4628.3,5.49800001]
["bitfinex","ETHUSD",1758166654399,3.58649375,4628.4,4628.3,5.49800001]
["bitfinex","ETHUSD",1758166655007,0.20191991,4628.4,4628.3,6.27310001]
["bitfinex","ETHUSD",1758166655209,0.002,4628.5,4628.3,6.72970001]
["bitfinex","ETHUSD",1758166655413,0.002,4628.5,4628.4,0.919]
["bitfinex","ETHUSD",1758166655801,0.002,4628.5,4628.4,0.3127]
["bitfinex","ETHUSD",1758166656813,0.002,4628.5,4628.4,3.9437]
["bitfinex","ETHUSD",1758166657217,0.002,4628.5,4628.4,4.8627]
["bitfinex","ETHUSD",1758166658116,0.002,4628.5,4628.4,3.9437]
["bitfinex","ETHUSD",1758166659017,0.002,4628.5,4628.4,3.96530573]
["bitfinex","ETHUSD",1758166659216,0.002,4628.5,4628.4,3.9437]
["bitfinex","ETHUSD",1758166659618,0.11,4628.5,4628.4,3.9437]
["bitfinex","ETHUSD",1758166659806,0.002,4628.5,4628.4,7.15287957]
["bitfinex","ETHUSD",1758166660011,0.002,4628.5,4628.4,7.13127384]
["bitfinex","ETHUSD",1758166660323,0.002,4628.5,4628.4,7.83127384]
["bitfinex","ETHUSD",1758166664926,0.002,4628.5,4628.4,5.2083]
["bitfinex","ETHUSD",1758166665221,0.002,4628.5,4628.4,4.7507]
["bitfinex","ETHUSD",1758166665632,0.002,4628.5,4628.4,7.83027384]
["bitfinex","ETHUSD",1758166671240,0.002,4628.5,4628.4,6.91127384]
["bitfinex","ETHUSD",1758166671619,0.002,4628.5,4628.4,7.83027384]
["bitfinex","ETHUSD",1758166673842,0.002,4628.5,4628.4,7.36787384]
["bitfinex","ETHUSD",1758166674949,0.002,4628.5,4628.4,7.82867384]
["bitfinex","ETHUSD",1758166677411,0.002,4628.5,4628.4,7.36787384]
["bitfinex","ETHUSD",1758166678917,0.002,4628.5,4628.4,7.82047384]
["bitfinex","ETHUSD",1758166679860,0.002,4628.5,4628.4,7.36787384]
["bitfinex","ETHUSD",1758166681024,0.002,4628.5,4628.4,6.91127384]
["bitfinex","ETHUSD",1758166681719,0.002,4628.5,4628.4,7.82047384]
["bitfinex","ETHUSD",1758166681922,0.002,4628.5,4628.4,10.82047384]
["bitfinex","ETHUSD",1758166682763,0.002,4628.5,4628.4,11.50447384]
["bitfinex","ETHUSD",1758166683350,0.002,4628.5,4628.4,4.0127]
["bitfinex","ETHUSD",1758166683660,0.3031,4628.5,4628.3,1.86700001]
["bitfinex","ETHUSD",1758166683871,0.3031,4628.5,4628.4,3.628]
["bitfinex","ETHUSD",1758166684176,0.7739,4628.5,4628.4,4.328]
["bitfinex","ETHUSD",1758166684401,0.002,4628.5,4628.4,6.79517384]
["bitfinex","ETHUSD",1758166684661,0.3031,4628.5,4628.4,2.86057384]
["bitfinex","ETHUSD",1758166684866,0.3031,4628.5,4628.4,6.48857384]
["bitfinex","ETHUSD",1758166685159,0.7739,4628.5,4628.4,5.78857384]
["bitfinex","ETHUSD",1758166685526,0.7739,4628.5,4628.4,3.628]
["bitfinex","ETHUSD",1758166686024,0.7739,4628.5,4628.4,5.78857384]
["bitfinex","ETHUSD",1758166687061,0.3031,4628.5,4628.4,5.78857384]
["bitfinex","ETHUSD",1758166687253,0.002,4628.5,4628.4,5.78857384]
["bitfinex","ETHUSD",1758166687860,0.002,4628.5,4628.4,6.09517384]
["bitfinex","ETHUSD",1758166688020,0.002,4628.5,4628.4,5.78857384]
["bitfinex","ETHUSD",1758166688957,0.002,4628.5,4628.4,6.48857384]
["bitfinex","ETHUSD",1758166689468,0.002,4628.5,4628.4,7.24777384]
["bitfinex","ETHUSD",1758166689765,0.002,4628.5,4628.4,9.79517384]
["bitfinex","ETHUSD",1758166689970,0.002,4628.5,4628.4,10.70437384]
["bitfinex","ETHUSD",1758166690865,0.002,4628.5,4628.4,11.49637384]
["bitfinex","ETHUSD",1758166692774,0.002,4628.5,4628.4,11.60437384]
["bitfinex","ETHUSD",1758166697049,0.002,4628.5,4628.4,10.69417384]
["bitfinex","ETHUSD",1758166697382,0.002,4628.5,4628.4,11.60337384]
["bitfinex","ETHUSD",1758166700307,0.002,4628.5,4628.4,10.69417384]
["bitfinex","ETHUSD",1758166700599,0.002,4628.5,4628.4,10.38757384]
["bitfinex","ETHUSD",1758166700763,0.002,4628.5,4628.4,10.69417384]
["bitfinex","ETHUSD",1758166700962,0.002,4628.5,4628.4,7.06717384]
["bitfinex","ETHUSD",1758166701193,0.002,4628.5,4628.4,10.69417384]
["bitfinex","ETHUSD",1758166701389,0.002,4628.5,4628.4,11.60337384]
["bitfinex","ETHUSD",1758166703376,0.002,4628.5,4628.4,11.15077384]
["bitfinex","ETHUSD",1758166703581,0.002,4628.5,4628.4,10.69417384]
["bitfinex","ETHUSD",1758166703794,0.002,4628.5,4628.4,15.00417384]
["bitfinex","ETHUSD",1758166703967,1.2641,4628.5,4628.4,10.27857384]
["bitfinex","ETHUSD",1758166704167,1.2641,4628.5,4628.4,13.90557384]
["bitfinex","ETHUSD",1758166704601,1.2641,4628.5,4628.4,7.27857384]
["bitfinex","ETHUSD",1758166704779,1.2641,4628.5,4628.4,10.90557384]
["bitfinex","ETHUSD",1758166704983,1.2641,4628.5,4628.4,2.96857384]
["bitfinex","ETHUSD",1758166705178,1.2641,4628.5,4628.4,6.59557384]
["bitfinex","ETHUSD",1758166707402,0.002,4628.5,4628.4,6.89327384]
["bitfinex","ETHUSD",1758166708069,0.002,4628.5,4628.4,6.59557384]
["bitfinex","ETHUSD",1758166708880,0.3072,4628.5,4628.4,6.59557384]
["bitfinex","ETHUSD",1758166709103,0.8053,4628.5,4628.4,6.59557384]
["bitfinex","ETHUSD",1758166709404,1.2641,4628.5,4628.4,6.59557384]
["bitfinex","ETHUSD",1758166709583,1.2641,4628.5,4628.4,0.7]
["bitfinex","ETHUSD",1758166709902,1.2641,4628.5,4628.4,3.626]
["bitfinex","ETHUSD",1758166710304,1.2641,4628.5,4628.4,4.34760573]
["bitfinex","ETHUSD",1758166712373,1.2641,4628.5,4628.4,6.50817957]
["bitfinex","ETHUSD",1758166712569,1.2641,4628.5,4628.4,6.48657384]
["bitfinex","ETHUSD",1758166713214,0.8053,4628.5,4628.4,6.48657384]
["bitfinex","ETHUSD",1758166713401,0.3072,4628.5,4628.4,6.48657384]
["bitfinex","ETHUSD",1758166714893,0.002,4628.5,4628.4,6.48657384]
["bitfinex","ETHUSD",1758166715430,1.2641,4628.5,4628.4,2.86057384]
["bitfinex","ETHUSD",1758166715733,1.2641,4628.5,4628.4,6.48657384]
["bitfinex","ETHUSD",1758166717391,1.2641,4628.5,4628.4,4.326]
["bitfinex","ETHUSD",1758166718484,0.002,4628.5,4628.4,6.50817957]
["bitfinex","ETHUSD",1758166718687,0.002,4628.5,4628.4,6.78427384]
["bitfinex","ETHUSD",1758166718923,0.002,4628.5,4628.4,6.48657384]
["bitfinex","ETHUSD",1758166719325,0.3072,4628.5,4628.4,2.86057384]
["bitfinex","ETHUSD",1758166719522,0.8053,4628.5,4628.4,6.50817957]
["bitfinex","ETHUSD",1758166719728,0.002,4628.5,4628.4,6.59457384]
["bitfinex","ETHUSD",1758166720107,0.002,4628.5,4628.4,6.89227384]
["bitfinex","ETHUSD",1758166722443,0.002,4628.9,4628.6,2.16046353]
["bitfinex","ETHUSD",1758166722636,0.002,4628.9,4628.7,3.64760433]
["bitfinex","ETHUSD",1758166722832,0.002,4628.9,4628.8,2.45808714]
["bitfinex","ETHUSD",1758166723149,0.002,4628.9,4628.8,4.07458714]
["bitfinex","ETHUSD",1758166723513,0.002,4628.9,4628.8,7.97160534]
["bitfinex","ETHUSD",1758166723710,0.002,4628.9,4628.8,7.86658714]
["bitfinex","ETHUSD",1758166725777,0.002,4628.9,4628.8,6.15808714]
["bitfinex","ETHUSD",1758166725952,0.002,4628.9,4628.8,9.78408714]
["bitfinex","ETHUSD",1758166726656,0.3072,4628.9,4628.8,5.86038714]
["bitfinex","ETHUSD",1758166726829,1.2641,4628.9,4628.8,5.86038714]
["bitfinex","ETHUSD",1758166727034,1.2641,4628.9,4628.8,9.48638714]
["bitfinex","ETHUSD",1758166727551,0.002,4628.9,4628.8,9.48638714]
["bitfinex","ETHUSD",1758166727725,0.3072,4628.9,4628.8,9.48638714]
["bitfinex","ETHUSD",1758166727918,0.002,4628.9,4628.8,9.48638714]
["bitfinex","ETHUSD",1758166728119,0.002,4628.9,4628.8,9.78408714]
["bitfinex","ETHUSD",1758166728557,0.002,4628.9,4628.8,10.70058714]
["bitfinex","ETHUSD",1758166730047,0.002,4628.9,4628.8,9.48638714]
["bitfinex","ETHUSD",1758166730467,0.002,4628.9,4628.8,9.78408714]
["bitfinex","ETHUSD",1758166730643,0.8053,4628.9,4628.8,9.48638714]
["bitfinex","ETHUSD",1758166730843,0.3072,4628.9,4628.8,5.86038714]
["bitfinex","ETHUSD",1758166731049,0.002,4628.9,4628.8,9.48638714]
["bitfinex","ETHUSD",1758166732470,0.002,4628.9,4628.8,9.59438714]
["bitfinex","ETHUSD",1758166734643,0.002,4628.9,4628.8,9.88008714]
["bitfinex","ETHUSD",1758166735041,0.002,4628.9,4628.8,10.79698714]
["bitfinex","ETHUSD",1758166735444,10.002,4629.0,4628.9,5.95234046]
["bitfinex","ETHUSD",1758166735975,10.002,4629.0,4628.9,7.15494046]
["bitfinex","ETHUSD",1758166736173,10.002,4629.0,4628.9,7.85494046]
["bitfinex","ETHUSD",1758166736493,0.002,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1758166736642,0.002,4629.1,4629.0,9.70219379]
["bitfinex","ETHUSD",1758166736849,0.002,4629.1,4629.0,9.98789379]
["bitfinex","ETHUSD",1758166737581,0.002,4629.1,4629.0,10.07435364]
["bitfinex","ETHUSD",1758166737748,0.002,4629.1,4629.0,9.98789379]
["bitfinex","ETHUSD",1758166738678,0.002,4629.1,4629.0,5.53245363]
["bitfinex","ETHUSD",1758166738848,0.002,4629.1,4629.0,9.86299379]
["bitfinex","ETHUSD",1758166739581,0.002,4629.1,4629.0,10.77919379]
["bitfinex","ETHUSD",1758166739981,0.002,4629.1,4629.0,10.86565999]
["bitfinex","ETHUSD",1758166740818,0.002,4629.1,4629.0,9.94945999]
["bitfinex","ETHUSD",1758166741980,0.002,4629.1,4629.0,10.86565999]
["bitfinex","ETHUSD",1758166742857,0.002,4629.2,4629.1,5.16024713]
["bitfinex","ETHUSD",1758166743062,0.002,4629.2,4629.1,6.07644713]
["bitfinex","ETHUSD",1758166743263,0.002,4629.2,4629.1,6.38864713]
["bitfinex","ETHUSD",1758166743659,0.002,4629.2,4629.1,5.47244713]
["bitfinex","ETHUSD",1758166743982,0.002,4629.2,4629.1,7.08864713]
["bitfinex","ETHUSD",1758166744347,1e-08,4629.5,4629.4,5.95210714]
["bitfinex","ETHUSD",1758166744621,0.002,4629.7,4629.6,5.95201382]
["bitfinex","ETHUSD",1758166744912,0.002,4629.7,4629.6,9.88921382]
["bitfinex","ETHUSD",1758166745081,0.002,4629.7,4629.6,9.9756703]
["bitfinex","ETHUSD",1758166745418,0.002,4629.7,4629.6,10.7828703]
["bitfinex","ETHUSD",1758166745615,0.002,4629.7,4629.6,11.6990703]
["bitfinex","ETHUSD",1758166746313,0.002,4629.7,4629.6,10.7828703]
["bitfinex","ETHUSD",1758166746814,0.2911,4629.7,4629.6,10.4706703]
["bitfinex","ETHUSD",1758166747012,0.2911,4629.7,4629.6,6.8456703]
["bitfinex","ETHUSD",1758166747214,0.002,4629.7,4629.6,10.4706703]
["bitfinex","ETHUSD",1758166747402,0.002,4629.7,4629.6,10.7828703]
["bitfinex","ETHUSD",1758166747784,0.002,4629.7,4629.6,11.6990703]
["bitfinex","ETHUSD",1758166749184,0.002,4629.7,4629.6,10.7828703]
["bitfinex","ETHUSD",1758166751089,0.002,4629.7,4629.6,10.6756703]
["bitfinex","ETHUSD",1758166754416,0.002,4629.7,4629.6,7.0506703]
["bitfinex","ETHUSD",1758166754621,0.002,4629.7,4629.6,10.6746703]
["bitfinex","ETHUSD",1758166756197,0.012,4629.9,4629.8,5.95192051]
["bitfinex","ETHUSD",1758166756397,0.012,4629.9,4629.8,9.57592051]
["bitfinex","ETHUSD",1758166757033,0.012,4629.9,4629.8,11.05322051]
["bitfinex","ETHUSD",1758166757728,0.012,4629.9,4629.8,10.74102051]
["bitfinex","ETHUSD",1758166758898,0.7642,4629.9,4629.8,10.74102051]
["bitfinex","ETHUSD",1758166759223,1.1973,4629.9,4629.8,10.74102051]
["bitfinex","ETHUSD",1758166759651,1.1973,4629.9,4629.8,3.32502051]
["bitfinex","ETHUSD",1758166759818,1.1973,4629.9,4629.8,6.48392051]
["bitfinex","ETHUSD",1758166761118,1.1973,4629.9,4629.8,6.59112051]
["bitfinex","ETHUSD",1758166762525,0.3011,4629.9,4629.8,6.59112051]
["bitfinex","ETHUSD",1758166762725,0.7642,4629.9,4629.8,6.59112051]
["bitfinex","ETHUSD",1758166762930,1.1973,4629.9,4629.8,6.71112051]
["bitfinex","ETHUSD",1758166767753,0.012,4629.9,4629.8,6.71112051]
["bitfinex","ETHUSD",1758166767950,0.012,4629.9,4629.8,7.02262051]
["bitfinex","ETHUSD",1758166768277,0.012,4629.9,4629.8,10.81462051]
["bitfinex","ETHUSD",1758166769051,0.002,4630.2,4630.0,2.15982721]
["bitfinex","ETHUSD",1758166769375,0.002,4630.4,4630.1,5.95178056]
["bitfinex","ETHUSD",1758166769561,0.002,4630.4,4630.3,3.792]
["bitfinex","ETHUSD",1758166769873,0.002,4630.4,4630.3,7.81768727]
["bitfinex","ETHUSD",1758166770068,0.012,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1758166770261,0.012,4630.9,4630.8,5.80504863]
["bitfinex","ETHUSD",1758166770462,0.3003,4630.9,4630.8,5.78345409]
["bitfinex","ETHUSD",1758166770897,0.3003,4630.9,4630.8,6.48345409]
["bitfinex","ETHUSD",1758166771079,0.7712,4630.9,4630.8,6.48345409]
["bitfinex","ETHUSD",1758166771246,0.3003,4630.9,4630.8,6.48345409]
["bitfinex","ETHUSD",1758166771576,0.012,4630.9,4630.8,6.48345409]
["bitfinex","ETHUSD",1758166771778,0.012,4630.9,4630.8,6.79495409]
["bitfinex","ETHUSD",1758166771965,0.012,4630.9,4630.8,9.79495409]
["bitfinex","ETHUSD",1758166773597,0.012,4630.9,4630.8,10.58695409]
["bitfinex","ETHUSD",1758166773895,0.002,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1758166774047,0.002,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1758166774248,0.002,4631.5,4631.4,5.78317433]
["bitfinex","ETHUSD",1758166774447,0.7612,4631.5,4631.4,5.78317433]
["bitfinex","ETHUSD",1758166774698,0.7612,4631.5,4631.4,6.25607433]
["bitfinex","ETHUSD",1758166776195,0.2903,4631.5,4631.4,6.25607433]
["bitfinex","ETHUSD",1758166777798,0.7612,4631.5,4631.4,6.25607433]
["bitfinex","ETHUSD",1758166779387,0.002,4631.5,4631.4,6.67477433]
["bitfinex","ETHUSD",1758166779901,0.002,4631.5,4631.4,6.36327433]
["bitfinex","ETHUSD",1758166780290,0.2903,4631.5,4631.4,6.36327433]
["bitfinex","ETHUSD",1758166782106,0.2903,4631.5,4631.4,10.67327433]
["bitfinex","ETHUSD",1758166782318,1.234,4631.5,4631.4,7.04927433]
["bitfinex","ETHUSD",1758166782520,1.234,4631.5,4631.4,10.19937433]
["bitfinex","ETHUSD",1758166783591,0.7612,4631.5,4631.4,10.19937433]
["bitfinex","ETHUSD",1758166783792,0.2903,4631.5,4631.4,10.19937433]
["bitfinex","ETHUSD",1758166784416,1.234,4631.5,4631.4,6.2822]
["bitfinex","ETHUSD",1758166784618,1.234,4631.5,4631.4,12.06437433]
["bitfinex","ETHUSD",1758166786729,1.234,4631.5,4631.4,7.75437433]
["bitfinex","ETHUSD",1758166787024,0.7612,4631.5,4631.4,7.75437433]
["bitfinex","ETHUSD",1758166787225,0.2903,4631.5,4631.4,7.75437433]
["bitfinex","ETHUSD",1758166787428,1.234,4631.5,4631.4,7.75437433]
["bitfinex","ETHUSD",1758166788589,1.234,4631.5,4631.4,4.13137433]
["bitfinex","ETHUSD",1758166788789,1.234,4631.5,4631.4,7.77596607]
["bitfinex","ETHUSD",1758166788987,1.234,4631.5,4631.4,7.75437433]
["bitfinex","ETHUSD",1758166790143,1.234,4631.5,4631.4,4.13137433]
["bitfinex","ETHUSD",1758166790342,1.234,4631.5,4631.4,7.75337433]
["bitfinex","ETHUSD",1758166791711,1.234,4631.5,4631.4,1.9722]
["bitfinex","ETHUSD",1758166792148,1.234,4631.5,4631.4,7.75337433]
["bitfinex","ETHUSD",1758166792350,1.234,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758166792527,1.234,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166792927,1.234,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758166793123,1.234,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166796624,1.234,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758166796949,1.234,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166799061,0.002,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166799660,0.7654,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166800050,0.7654,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758166800252,0.7654,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166800566,1.1937,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166800765,1.1937,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758166801063,1.1937,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166802060,1.1937,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758166802262,1.1937,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166802761,1.1937,4631.5,4631.4,6.187]
["bitfinex","ETHUSD",1758166803065,1.1937,4631.5,4631.4,6.4882]
["bitfinex","ETHUSD",1758166803066,0.002,4631.5,4631.4,6.4882]
["bitfinex","ETHUSD",1758166803253,0.002,4631.5,4631.4,8.64737433]
["bitfinex","ETHUSD",1758166803456,0.3086,4631.5,4631.4,0.8072]
["bitfinex","ETHUSD",1758166803672,1.1937,4631.5,4631.4,1.865]
["bitfinex","ETHUSD",1758166803825,1.1937,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166804769,0.7654,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166804976,0.002,4631.5,4631.4,5.7882]
["bitfinex","ETHUSD",1758166805377,0.002,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166805761,0.002,4631.5,4631.4,7.64617433]
["bitfinex","ETHUSD",1758166805970,0.002,4631.5,4631.4,7.94737433]
["bitfinex","ETHUSD",1758166806166,0.002,4631.5,4631.4,5.7882]
["bitfinex","ETHUSD",1758166806674,0.3086,4631.5,4631.4,5.487]
["bitfinex","ETHUSD",1758166808571,0.3086,4631.5,4631.4,8.34617433]
["bitfinex","ETHUSD",1758166808947,0.002,4631.5,4631.4,8.64737433]
["bitfinex","ETHUSD",1758166809150,0.3086,4631.5,4631.4,6.187]
["bitfinex","ETHUSD",1758166809350,0.7654,4631.5,4631.4,6.187]
["bitfinex","ETHUSD",1758166810166,0.3086,4631.5,4631.4,6.187]
["bitfinex","ETHUSD",1758166810575,0.3086,4631.5,4631.4,8.34617433]
["bitfinex","ETHUSD",1758166810783,0.3086,4631.5,4631.4,6.187]
["bitfinex","ETHUSD",1758166811462,0.3086,4631.5,4631.4,8.34617433]
["bitfinex","ETHUSD",1758166811863,0.002,4631.5,4631.4,6.187]
["bitfinex","ETHUSD",1758166812057,0.3086,4631.5,4631.4,6.187]
["bitfinex","ETHUSD",1758166813580,0.3086,4631.5,4631.4,6.2942]
["bitfinex","ETHUSD",1758166814704,0.3086,4631.5,4631.4,2.6722]
["bitfinex","ETHUSD",1758166815000,0.3086,4631.5,4631.4,6.2942]
["bitfinex","ETHUSD",1758166815893,0.3086,4631.5,4631.4,8.45337433]
["bitfinex","ETHUSD",1758166816082,0.002,4631.5,4631.4,8.75457433]
["bitfinex","ETHUSD",1758166816407,0.002,4631.5,4631.4,8.45337433]
["bitfinex","ETHUSD",1758166817168,0.002,4631.5,4631.4,8.75457433]
["bitfinex","ETHUSD",1758166817363,0.002,4631.5,4631.4,9.64807433]
["bitfinex","ETHUSD",1758166817784,0.002,4631.5,4631.4,9.21117433]
["bitfinex","ETHUSD",1758166817979,0.002,4631.5,4631.4,8.75457433]
["bitfinex","ETHUSD",1758166821242,0.002,4631.5,4631.4,2.9734]
["bitfinex","ETHUSD",1758166821441,0.7654,4631.5,4631.4,6.2942]
["bitfinex","ETHUSD",1758166821749,0.7654,4631.5,4631.4,8.45337433]
["bitfinex","ETHUSD",1758166822741,0.3086,4631.5,4631.4,8.45337433]
["bitfinex","ETHUSD",1758166822907,0.3086,4631.5,4631.4,6.2942]
["bitfinex","ETHUSD",1758166823107,0.3086,4631.5,4631.4,8.45337433]
["bitfinex","ETHUSD",1758166823738,0.002,4631.5,4631.4,8.45337433]
["bitfinex","ETHUSD",1758166825343,0.002,4631.5,4631.4,8.73867433]
["bitfinex","ETHUSD",1758166825551,0.002,4631.5,4631.4,9.53527433]
["bitfinex","ETHUSD",1758166826075,0.002,4631.5,4631.4,9.62169849]
["bitfinex","ETHUSD",1758166826707,0.002,4631.5,4631.4,5.99969849]
["bitfinex","ETHUSD",1758166826915,0.002,4631.5,4631.4,5.09589849]
["bitfinex","ETHUSD",1758166827163,0.002,4631.5,4631.4,8.63147433]
["bitfinex","ETHUSD",1758166831601,0.2989,4631.5,4631.4,2.565]
["bitfinex","ETHUSD",1758166831752,1.1994,4631.5,4631.4,6.186]
["bitfinex","ETHUSD",1758166832671,1.1994,4631.5,4631.4,8.34517433]
["bitfinex","ETHUSD",1758166833597,1.1994,4631.5,4631.4,6.186]
["bitfinex","ETHUSD",1758166834267,1.1914,4631.5,4631.4,6.186]
["bitfinex","ETHUSD",1758166834508,1.18816127,4631.5,4631.4,6.186]
["bitfinex","ETHUSD",1758166835514,1.18816127,4631.5,4631.4,8.34517433]
["bitfinex","ETHUSD",1758166836505,1.18816127,4631.5,4631.4,4.72417433]
["bitfinex","ETHUSD",1758166836682,1.18816127,4631.5,4631.4,6.186]
["bitfinex","ETHUSD",1758166837118,1.18816127,4631.5,4631.4,8.34517433]
["bitfinex","ETHUSD",1758166837307,0.002,4631.8,4631.6,2.15906355]
["bitfinex","ETHUSD",1758166837514,0.4649,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166837689,0.002,4631.8,4631.7,6.06533447]
["bitfinex","ETHUSD",1758166838022,0.002,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166838221,0.002,4631.8,4631.7,0.7]
["bitfinex","ETHUSD",1758166838408,0.002,4631.8,4631.7,4.321]
["bitfinex","ETHUSD",1758166838629,0.2989,4631.8,4631.7,4.321]
["bitfinex","ETHUSD",1758166838811,0.7618,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166839588,0.7618,4631.8,4631.7,5.78003447]
["bitfinex","ETHUSD",1758166840024,0.7618,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166840221,1.1994,4631.8,4631.4,1.865]
["bitfinex","ETHUSD",1758166840520,0.9005,4631.7,4631.5,3.621]
["bitfinex","ETHUSD",1758166840715,1.1974,4631.6,4631.5,4.321]
["bitfinex","ETHUSD",1758166840898,1.1974,4631.6,4631.5,3.621]
["bitfinex","ETHUSD",1758166841100,1.1974,4631.6,4631.5,5.78012771]
["bitfinex","ETHUSD",1758166841325,1.1974,4631.6,4631.5,3.621]
["bitfinex","ETHUSD",1758166841522,1.1974,4631.6,4631.5,5.78012771]
["bitfinex","ETHUSD",1758166841691,0.7598,4631.6,4631.5,5.78012771]
["bitfinex","ETHUSD",1758166841893,1.1974,4631.6,4631.5,5.78012771]
["bitfinex","ETHUSD",1758166842088,0.002,4631.8,4631.5,5.78012771]
["bitfinex","ETHUSD",1758166842296,0.002,4631.8,4631.6,2.15908109]
["bitfinex","ETHUSD",1758166842489,0.002,4631.8,4631.7,3.9063]
["bitfinex","ETHUSD",1758166842695,0.4649,4631.8,4631.7,3.64259034]
["bitfinex","ETHUSD",1758166842995,0.7618,4631.8,4631.7,3.64259034]
["bitfinex","ETHUSD",1758166843207,1.1994,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166844831,1.1994,4631.8,4631.7,3.64259034]
["bitfinex","ETHUSD",1758166845198,1.1994,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166845393,1.1994,4631.8,4631.7,5.78003447]
["bitfinex","ETHUSD",1758166845599,1.1994,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166846531,1.1994,4631.8,4631.7,5.80162481]
["bitfinex","ETHUSD",1758166846731,1.1994,4631.8,4631.7,3.621]
["bitfinex","ETHUSD",1758166846920,0.002,4631.8,4631.7,5.78003447]
["bitfinex","ETHUSD",1758166847727,0.002,4631.8,4631.7,6.17253447]
["bitfinex","ETHUSD",1758166850823,0.002,4631.8,4631.7,6.87253447]
["bitfinex","ETHUSD",1758166851321,0.002,4631.8,4631.7,7.77633447]
["bitfinex","ETHUSD",1758166852951,0.002,4631.8,4631.7,10.77633447]
["bitfinex","ETHUSD",1758166853438,0.002,4631.8,4631.7,7.15533447]
["bitfinex","ETHUSD",1758166853653,0.002,4631.8,4631.7,10.77633447]
["bitfinex","ETHUSD",1758166853964,0.002,4631.8,4631.7,10.86275247]
["bitfinex","ETHUSD",1758166858889,0.002,4631.8,4631.7,9.67365247]
["bitfinex","ETHUSD",1758166859033,1.2054,4631.8,4631.7,9.58723447]
["bitfinex","ETHUSD",1758166859483,1.2151,4631.8,4631.7,5.96623447]
["bitfinex","ETHUSD",1758166859769,1.2151,4631.8,4631.7,4.4282]
["bitfinex","ETHUSD",1758166860182,1.2151,4631.8,4631.7,0.1072]
["bitfinex","ETHUSD",1758166860385,1.2151,4631.8,4631.7,3.7282]
["bitfinex","ETHUSD",1758166861453,1.2151,4631.8,4631.7,5.88723447]
["bitfinex","ETHUSD",1758166862439,1.2151,4631.8,4631.7,3.7282]
["bitfinex","ETHUSD",1758166863142,1.2151,4631.8,4631.7,0.1072]
["bitfinex","ETHUSD",1758166863458,1.2151,4631.8,4631.7,3.7272]
["bitfinex","ETHUSD",1758166863654,1.2151,4631.8,4631.7,0.1072]
["bitfinex","ETHUSD",1758166863870,1.2151,4631.8,4631.7,3.62]
["bitfinex","ETHUSD",1758166864267,1.2151,4631.8,4631.5,0.1072]
["bitfinex","ETHUSD",1758166864565,1.2151,4631.8,4631.6,5.77907974]
["bitfinex","ETHUSD",1758166864765,0.002,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1758166864971,0.002,4631.8,4631.7,4.02403447]
["bitfinex","ETHUSD",1758166865178,0.002,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166865541,0.3051,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166865748,1.2214,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166866259,1.2214,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166867349,1.2214,4631.8,4631.7,7.64403447]
["bitfinex","ETHUSD",1758166867697,3.38038786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166868067,1.2214,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166875566,1.3286,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166875763,0.8849,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166876283,1.3286,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166881192,0.8849,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166881393,0.4123,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166881754,0.1092,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166881981,0.4123,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166882188,0.8849,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166882398,0.1092,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166883887,0.8907,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166884768,1.3613,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166885594,1.3613,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166885893,1.3613,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166886070,1.3613,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166886270,1.3613,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166886994,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166889177,3.52028786,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166889577,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166890795,3.72236946,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166891219,3.72237795,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166892512,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166893191,3.72240481,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166893895,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166894416,3.72241509,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166894613,3.72241228,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166895625,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166895825,3.72243872,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166896027,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166896232,3.7224648,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166896423,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166896627,3.72246991,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166899725,3.52028786,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166900296,3.72250239,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166900798,3.25190239,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166900998,2.77349944,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166901515,0.1092,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166901832,0.1092,4631.8,4631.7,5.778]
["bitfinex","ETHUSD",1758166901996,0.1092,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166902617,2.26818786,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166902817,0.1092,4631.8,4631.7,5.485]
["bitfinex","ETHUSD",1758166903937,0.1092,4631.8,4631.7,5.778]
["bitfinex","ETHUSD",1758166904244,0.1092,4631.8,4631.7,6.689]
["bitfinex","ETHUSD",1758166904437,0.1092,4631.8,4631.7,5.778]
["bitfinex","ETHUSD",1758166904839,0.1092,4631.8,4631.7,2.158]
["bitfinex","ETHUSD",1758166905040,0.1092,4631.8,4631.7,5.777]
["bitfinex","ETHUSD",1758166906359,0.1092,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166907061,0.1092,4631.8,4631.7,5.777]
["bitfinex","ETHUSD",1758166907636,0.1092,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166908463,2.57998786,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166908761,3.73122681,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166908926,1.57223895,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166910083,3.73122681,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166910288,3.73123424,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166910486,1.10164638,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166910789,1.10164638,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166911186,3.26063424,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166911389,3.26063424,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166911569,3.73123424,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166912188,3.26063424,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166912588,2.94883424,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166912792,1.10164638,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166913088,0.31144638,4631.8,4631.7,5.777]
["bitfinex","ETHUSD",1758166913472,0.62324638,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166913662,2.78223424,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166913862,3.68133424,4631.8,4631.7,5.484]
["bitfinex","ETHUSD",1758166914498,3.68133424,4631.8,4631.7,1.865]
["bitfinex","ETHUSD",1758166914678,2.15908109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166914878,2.36132747,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166915094,3.54672747,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166915683,4.19521978,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166918362,4.19521978,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166918577,4.19521978,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166920066,3.54672747,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166920394,3.54672747,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166920580,3.54672747,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166920783,2.64762747,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166920987,3.55632747,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166924069,3.55632747,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166924270,3.55632747,4631.6,4631.5,3.62]
["bitfinex","ETHUSD",1758166925006,7.34832747,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166925366,7.99688286,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166926598,6.55632747,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166927302,6.09842747,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166933993,6.10042747,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166934310,0.20424638,4631.6,4631.5,0.2956]
["bitfinex","ETHUSD",1758166934510,0.002,4631.6,4631.5,1.1964]
["bitfinex","ETHUSD",1758166936609,2.16108109,4631.6,4631.5,0.2956]
["bitfinex","ETHUSD",1758166936909,0.002,4631.6,4631.5,3.9136]
["bitfinex","ETHUSD",1758166937509,0.002,4631.6,4631.5,4.8144]
["bitfinex","ETHUSD",1758166937911,0.002,4631.6,4631.5,0.7522]
["bitfinex","ETHUSD",1758166938102,0.002,4631.6,4631.5,3.9136]
["bitfinex","ETHUSD",1758166938414,0.002,4631.6,4631.5,4.8144]
["bitfinex","ETHUSD",1758166939108,0.002,4631.6,4631.5,4.3578]
["bitfinex","ETHUSD",1758166939414,0.002,4631.6,4631.5,3.9136]
["bitfinex","ETHUSD",1758166939615,0.002,4631.6,4631.5,0.2956]
["bitfinex","ETHUSD",1758166939913,0.002,4631.6,4631.5,4.8144]
["bitfinex","ETHUSD",1758166941274,0.002,4631.6,4631.5,6.97352771]
["bitfinex","ETHUSD",1758166942084,0.002,4631.6,4631.5,4.8144]
["bitfinex","ETHUSD",1758166943023,0.311,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166943181,0.1092,4631.6,4631.5,3.618]
["bitfinex","ETHUSD",1758166944107,0.1092,4631.6,4631.5,0.2994]
["bitfinex","ETHUSD",1758166944277,0.1092,4631.6,4631.5,3.9164]
["bitfinex","ETHUSD",1758166944680,0.1092,4631.6,4631.5,4.8321]
["bitfinex","ETHUSD",1758166944879,0.002,4631.6,4631.5,4.8321]
["bitfinex","ETHUSD",1758166945919,0.002,4631.6,4631.5,6.99122771]
["bitfinex","ETHUSD",1758166948715,0.002,4631.6,4631.5,3.37422771]
["bitfinex","ETHUSD",1758166948921,0.002,4631.6,4631.5,6.99122771]
["bitfinex","ETHUSD",1758166949786,0.002,4631.6,4631.5,10.09842771]
["bitfinex","ETHUSD",1758166950633,0.002,4631.6,4631.5,10.79842771]
["bitfinex","ETHUSD",1758166953513,0.002,4631.6,4631.5,16.62842771]
["bitfinex","ETHUSD",1758166953731,0.002,4631.6,4631.5,16.62742771]
["bitfinex","ETHUSD",1758166954141,0.002,4631.6,4631.5,13.01142771]
["bitfinex","ETHUSD",1758166954343,0.002,4631.6,4631.5,16.62742771]
["bitfinex","ETHUSD",1758166955743,0.002,4631.6,4631.5,16.62742771]
["bitfinex","ETHUSD",1758166956632,0.002,4631.6,4631.5,13.01142771]
["bitfinex","ETHUSD",1758166956840,0.002,4631.6,4631.5,16.62742771]
["bitfinex","ETHUSD",1758166957042,0.002,4631.6,4631.5,12.09572771]
["bitfinex","ETHUSD",1758166957353,0.002,4631.6,4631.5,15.71172771]
["bitfinex","ETHUSD",1758166957720,0.297,4631.6,4631.5,15.41332771]
["bitfinex","ETHUSD",1758166957920,0.002,4631.6,4631.5,16.62742771]
["bitfinex","ETHUSD",1758166960356,0.002,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166961055,0.002,4631.6,4631.5,15.71072771]
["bitfinex","ETHUSD",1758166961254,0.002,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166961957,0.002,4631.6,4631.5,15.71072771]
["bitfinex","ETHUSD",1758166964184,0.002,4631.6,4631.5,12.09572771]
["bitfinex","ETHUSD",1758166964486,0.002,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166965081,0.002,4631.6,4631.5,16.17092771]
["bitfinex","ETHUSD",1758166965248,0.002,4631.6,4631.5,12.55592771]
["bitfinex","ETHUSD",1758166965453,0.002,4631.6,4631.5,15.71072771]
["bitfinex","ETHUSD",1758166966572,0.002,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166966776,0.297,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166966942,0.002,4631.6,4631.5,15.71072771]
["bitfinex","ETHUSD",1758166967142,0.002,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166970307,0.297,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166970508,0.7779,4631.6,4631.5,15.41232771]
["bitfinex","ETHUSD",1758166970876,0.7779,4631.6,4631.5,8.9382]
["bitfinex","ETHUSD",1758166971118,3.38108109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166971288,1.222,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166971778,1.42395137,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166972194,1.222,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166972389,3.38108109,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166973614,3.38108109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166973790,3.58297527,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166973997,3.58297527,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166974317,3.38108109,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166974616,3.58293816,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166975281,3.38108109,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166976115,1.222,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166976318,3.38108109,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166977184,3.38108109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166977385,3.58278801,4631.6,4631.5,3.615]
["bitfinex","ETHUSD",1758166979999,6.58278801,4631.6,4631.5,3.616]
["bitfinex","ETHUSD",1758166980527,6.58278801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166981017,7.37478801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166985129,7.40578801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166985543,6.61378801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166985708,5.65778801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166986046,6.61378801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166993844,5.65778801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166994414,6.15598801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166995254,6.61378801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166995464,7.40578801,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166995650,7.4922557,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1758166996866,7.4922557,4631.6,4631.0,3.615]
["bitfinex","ETHUSD",1758166996867,2.9513142,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758166997064,11.80095292,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758166997278,15.868546,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758166997429,16.07026452,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758166997629,16.15675091,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758166997833,15.22937693,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758167000475,15.22945871,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758167001590,15.22942746,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1758167007311,0.792,4630.8,4630.3,1e-08]
["bitfinex","ETHUSD",1758167007456,4.89855782,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1758167007803,14.1811675,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1758167008046,15.22526755,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1758167008243,11.11870973,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1758167008538,15.22526755,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1758167009343,15.22516101,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1758167010723,2.95206048,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1758167010923,13.87428081,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1758167011236,15.13908081,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1758167011446,15.78791394,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1758167013248,15.78791394,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1758167013249,0.792,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1758167013430,11.71522033,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1758167013741,15.14022079,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1758167014117,19.24677861,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1758167015726,19.24632137,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1758167016234,15.13976355,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1758167019033,15.22629803,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1758167023046,26.33285585,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1758167024555,2.95271389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1758167024728,13.87547698,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1758167025433,2.95276058,4628.0,4626.5,0.257]
["bitfinex","ETHUSD",1758167025627,3.15396585,4628.0,4626.5,0.257]
["bitfinex","ETHUSD",1758167025832,5.95280727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167026027,9.76901254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167026651,13.87557036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167027081,13.87557036,4627.9,4627.8,0.07160001]
["bitfinex","ETHUSD",1758167027260,9.76901254,4627.9,4627.8,0.52820001]
["bitfinex","ETHUSD",1758167029351,9.76901254,4627.9,4627.8,0.07160001]
["bitfinex","ETHUSD",1758167032869,9.76901254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167034067,10.06311254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167034370,10.96281254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167035163,10.06511254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167035363,10.50181254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167035571,11.42141254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167036137,15.52797036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167036337,15.63377503,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167037257,17.90677503,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167037458,15.63377503,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167039085,11.42141254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167039456,15.09127036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167039653,15.55467036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167039857,15.09167036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167040242,6.90671254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167040490,14.18247036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167040789,13.87757036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167040944,9.77101254,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167041145,13.87757036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167041972,10.56747036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167042283,13.87757036,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1758167042584,2.16104075,4627.4,4627.3,0.4576]
["bitfinex","ETHUSD",1758167042740,6.76924602,4627.4,4627.3,0.4576]
["bitfinex","ETHUSD",1758167043879,9.76924602,4627.4,4627.3,0.4576]
["bitfinex","ETHUSD",1758167044850,6.15424602,4627.4,4627.3,0.4576]
["bitfinex","ETHUSD",1758167045156,10.26080384,4627.4,4627.3,0.4576]
["bitfinex","ETHUSD",1758167045352,10.26080384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167046173,10.56570384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167046575,10.26080384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167047387,10.56570384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167047901,10.26080384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167048407,10.56570384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167048977,6.92254602,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167049178,10.56570384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167049378,10.26080384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167049781,11.02910384,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1758167049980,0.792,4627.2,4626.8,0.121]
["bitfinex","ETHUSD",1758167050210,0.792,4627.2,4626.4,0.4566]
["bitfinex","ETHUSD",1758167050211,2.95346114,4626.5,4626.4,0.4566]
["bitfinex","ETHUSD",1758167050377,3.15466641,4626.5,4626.4,0.4566]
["bitfinex","ETHUSD",1758167051199,3.1556945,4626.5,4626.4,0.4566]
["bitfinex","ETHUSD",1758167052156,2.16160131,4626.2,4626.1,0.4666]
["bitfinex","ETHUSD",1758167052339,2.36383467,4626.2,4626.1,0.4666]
["bitfinex","ETHUSD",1758167052657,3.15583467,4626.2,4626.1,0.4666]
["bitfinex","ETHUSD",1758167053839,6.15583467,4626.2,4626.1,0.4666]
["bitfinex","ETHUSD",1758167055155,6.15583467,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167055748,6.46073467,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167055922,10.56729249,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167056122,11.50499249,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167056323,6.15583467,4626.2,4626.1,0.4666]
["bitfinex","ETHUSD",1758167056879,0.20223336,4626.2,4626.1,0.4666]
["bitfinex","ETHUSD",1758167057082,0.354,4627.6,4626.1,0.4666]
["bitfinex","ETHUSD",1758167057266,0.20199374,4627.5,4626.1,0.4666]
["bitfinex","ETHUSD",1758167057578,2.16129745,4626.9,4626.1,0.4666]
["bitfinex","ETHUSD",1758167057744,2.16129745,4626.9,4626.2,0.23346]
["bitfinex","ETHUSD",1758167058144,2.16133682,4626.8,4626.3,0.4566]
["bitfinex","ETHUSD",1758167058343,2.36336822,4626.7,4626.3,0.4566]
["bitfinex","ETHUSD",1758167058808,2.16137573,4626.7,4626.3,0.4566]
["bitfinex","ETHUSD",1758167058946,2.16132187,4626.8,4626.3,0.4566]
["bitfinex","ETHUSD",1758167059314,2.16142234,4626.6,4626.3,0.4566]
["bitfinex","ETHUSD",1758167059508,2.16142234,4626.6,4626.1,0.01]
["bitfinex","ETHUSD",1758167059509,2.36349124,4626.5,4626.1,0.01]
["bitfinex","ETHUSD",1758167059809,2.16155459,4626.3,4626.2,0.4566]
["bitfinex","ETHUSD",1758167060113,2.3635669,4626.3,4626.2,0.4566]
["bitfinex","ETHUSD",1758167061799,2.3635669,4626.3,4626.1,0.01]
["bitfinex","ETHUSD",1758167061800,2.16160131,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167061986,2.36361362,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167062911,3.91303044,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167063080,12.89579597,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167063281,6.91303044,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167063610,10.52803044,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167063795,11.43133044,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758167063990,2.16206866,4625.2,4625.0,1.867]
["bitfinex","ETHUSD",1758167064182,2.36408097,4625.2,4625.0,1.867]
["bitfinex","ETHUSD",1758167064404,2.36408097,4625.2,4625.1,0.4666]
["bitfinex","ETHUSD",1758167065010,2.36408097,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758167070013,2.67138097,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758167070239,7.85001776,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758167070451,2.16239593,4624.5,4624.2,1.868]
["bitfinex","ETHUSD",1758167070736,0.20201231,4624.4,4624.2,4.702]
["bitfinex","ETHUSD",1758167071019,2.16248945,4624.3,4624.2,4.702]
["bitfinex","ETHUSD",1758167071222,2.16248945,4624.3,4623.8,0.12]
["bitfinex","ETHUSD",1758167071223,5.16253622,4624.2,4623.8,0.12]
["bitfinex","ETHUSD",1758167071436,5.36432297,4624.2,4623.8,3.738]
["bitfinex","ETHUSD",1758167071637,5.36432297,4624.2,4624.1,0.4666]
["bitfinex","ETHUSD",1758167072025,5.36432297,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758167072371,5.16253622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167072537,5.46983622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167072739,5.67153537,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167073865,5.36423537,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167074047,2.36423537,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167074246,4.16513622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167074446,4.96976265,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167074647,7.96976265,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167075360,7.36671244,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167076165,6.15608352,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167076538,5.95453622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167078080,5.16253622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167078393,5.16253622,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167078694,5.16253622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167079194,2.16239593,4624.5,4624.1,0.4676]
["bitfinex","ETHUSD",1758167079496,2.16239864,4624.5,4624.2,4.0746]
["bitfinex","ETHUSD",1758167079641,2.16239864,4624.5,4624.2,3.618]
["bitfinex","ETHUSD",1758167079988,0.792,4625.2,4624.3,4.0776]
["bitfinex","ETHUSD",1758167080192,0.792,4625.0,4624.3,4.0776]
["bitfinex","ETHUSD",1758167080361,0.99351006,4625.0,4624.3,3.621]
["bitfinex","ETHUSD",1758167080870,2.16240376,4624.5,4624.3,3.621]
["bitfinex","ETHUSD",1758167081068,2.16244269,4624.4,4624.3,3.621]
["bitfinex","ETHUSD",1758167081654,2.16252408,4624.3,4624.1,0.011]
["bitfinex","ETHUSD",1758167081847,2.16252408,4624.3,4624.2,3.62]
["bitfinex","ETHUSD",1758167082444,2.16244511,4624.4,4624.2,4.0766]
["bitfinex","ETHUSD",1758167082676,2.16244511,4624.4,4624.2,3.62]
["bitfinex","ETHUSD",1758167082987,2.16248945,4624.3,4624.2,4.0766]
["bitfinex","ETHUSD",1758167083256,2.16244565,4624.4,4624.2,4.0766]
["bitfinex","ETHUSD",1758167083405,2.16244565,4624.4,4624.2,3.62]
["bitfinex","ETHUSD",1758167083617,2.16239799,4624.5,4624.2,3.62]
["bitfinex","ETHUSD",1758167083914,0.108,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167084113,2.27053622,4624.2,4624.1,3.632]
["bitfinex","ETHUSD",1758167084683,2.57783622,4624.2,4624.1,3.632]
["bitfinex","ETHUSD",1758167085004,2.57783622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167085330,2.57783622,4624.2,4624.1,3.632]
["bitfinex","ETHUSD",1758167085666,2.57783622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167085893,2.57783622,4624.2,4624.1,3.534]
["bitfinex","ETHUSD",1758167086098,2.57783622,4624.2,4624.1,3.632]
["bitfinex","ETHUSD",1758167086285,2.57783622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167086286,4.27313622,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167086489,4.79022523,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167086692,4.99187334,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167086862,4.79022523,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167087312,4.47489654,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167087823,2.47229654,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167088028,2.77959654,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167089478,0.30976032,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167089695,0.108,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167090481,0.108,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167090482,2.27053622,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167091315,2.47251526,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167091712,2.47251526,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167091915,2.77981526,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167092628,2.47251526,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167092934,2.47251526,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167093427,0.30997904,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167093630,2.47251526,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167093833,2.47251526,4624.2,4624.1,0.011]
["bitfinex","ETHUSD",1758167096147,2.47251526,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167099096,0.30997904,4624.2,4624.1,0.4676]
["bitfinex","ETHUSD",1758167099334,0.30997904,4624.2,4624.1,0.89052268]
["bitfinex","ETHUSD",1758167100049,0.108,4624.2,4624.1,0.89052268]
["bitfinex","ETHUSD",1758167100539,0.30997904,4624.2,4624.1,0.89052268]
["bitfinex","ETHUSD",1758167100900,0.20197904,4625.0,4624.1,0.89052268]
["bitfinex","ETHUSD",1758167101110,2.47221072,4624.9,4624.2,0.4566]
["bitfinex","ETHUSD",1758167101338,0.20197904,4624.8,4624.3,3.618]
["bitfinex","ETHUSD",1758167101541,0.20197904,4624.7,4624.4,2.3246]
["bitfinex","ETHUSD",1758167101716,0.20197904,4624.8,4624.4,2.3246]
["bitfinex","ETHUSD",1758167101926,0.20197904,4624.7,4624.5,0.4566]
["bitfinex","ETHUSD",1758167102151,0.20197904,4624.8,4624.5,0.4566]
["bitfinex","ETHUSD",1758167102542,0.20197904,4624.8,4624.6,0.4566]
["bitfinex","ETHUSD",1758167102743,0.20197904,4624.9,4624.7,0.02162302]
["bitfinex","ETHUSD",1758167102943,0.002,4625.1,4624.8,4.0756]
["bitfinex","ETHUSD",1758167103465,0.002,4625.1,4624.9,3.618]
["bitfinex","ETHUSD",1758167103764,2.16216216,4625.0,4624.9,3.618]
["bitfinex","ETHUSD",1758167103972,0.2932,4625.0,4624.9,3.618]
["bitfinex","ETHUSD",1758167104135,0.7455,4625.0,4624.7,0.108]
["bitfinex","ETHUSD",1758167104331,0.7455,4625.0,4624.8,3.619]
["bitfinex","ETHUSD",1758167104332,0.108,4624.9,4624.8,3.619]
["bitfinex","ETHUSD",1758167105161,0.108,4624.9,4624.4,1.868]
["bitfinex","ETHUSD",1758167105361,0.108,4624.9,4624.5,3.618]
["bitfinex","ETHUSD",1758167105562,0.108,4624.9,4624.6,0.02162349]
["bitfinex","ETHUSD",1758167106185,0.108,4624.9,4624.7,4.0746]
["bitfinex","ETHUSD",1758167106384,0.108,4624.9,4624.8,0.02162255]
["bitfinex","ETHUSD",1758167106700,0.108,4624.9,4624.8,3.618]
["bitfinex","ETHUSD",1758167106865,0.108,4624.9,4624.8,4.09622255]
["bitfinex","ETHUSD",1758167107060,0.002,4625.1,4624.8,4.50584481]
["bitfinex","ETHUSD",1758167107397,0.002,4625.1,4624.9,0.4566]
["bitfinex","ETHUSD",1758167107692,0.002,4625.1,4625.0,0.02162162]
["bitfinex","ETHUSD",1758167108072,0.002,4625.1,4625.0,0.47822162]
["bitfinex","ETHUSD",1758167108883,0.002,4625.1,4625.0,0.4566]
["bitfinex","ETHUSD",1758167109080,0.002,4625.1,4624.8,4.59222226]
["bitfinex","ETHUSD",1758167110071,0.002,4625.1,4624.9,1.13205178]
["bitfinex","ETHUSD",1758167110380,0.002,4625.1,4624.9,3.29425698]
["bitfinex","ETHUSD",1758167110580,0.002,4625.1,4625.0,4.0726]
["bitfinex","ETHUSD",1758167110800,0.002,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167111275,0.002,4625.1,4625.0,4.0726]
["bitfinex","ETHUSD",1758167111604,0.002,4625.1,4625.0,4.77443511]
["bitfinex","ETHUSD",1758167112421,0.002,4625.1,4625.0,4.31783511]
["bitfinex","ETHUSD",1758167118686,0.002,4625.1,4625.0,0.70183511]
["bitfinex","ETHUSD",1758167118887,0.002,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167119087,0.002,4625.1,4624.8,2.72685329]
["bitfinex","ETHUSD",1758167119283,0.002,4625.1,4624.9,4.0726]
["bitfinex","ETHUSD",1758167119887,0.002,4625.1,4624.9,6.23480864]
["bitfinex","ETHUSD",1758167120088,0.002,4625.1,4625.0,2.61876216]
["bitfinex","ETHUSD",1758167120386,0.002,4625.1,4625.0,3.46926212]
["bitfinex","ETHUSD",1758167120587,0.002,4625.1,4625.0,1.30709996]
["bitfinex","ETHUSD",1758167121343,0.002,4625.1,4625.0,3.46926212]
["bitfinex","ETHUSD",1758167121538,0.002,4625.1,4625.0,6.23476216]
["bitfinex","ETHUSD",1758167121745,0.002,4625.1,4625.0,4.0726]
["bitfinex","ETHUSD",1758167121940,0.002,4625.1,4625.0,6.23476216]
["bitfinex","ETHUSD",1758167122923,0.002,4625.1,4625.0,2.61876216]
["bitfinex","ETHUSD",1758167123123,0.002,4625.1,4625.0,6.68706216]
["bitfinex","ETHUSD",1758167123350,0.002,4625.1,4625.0,7.57199723]
["bitfinex","ETHUSD",1758167123734,0.002,4625.1,4625.0,4.95323507]
["bitfinex","ETHUSD",1758167124054,0.002,4625.1,4625.0,7.11539723]
["bitfinex","ETHUSD",1758167124235,0.002,4625.1,4625.0,7.57199723]
["bitfinex","ETHUSD",1758167124648,0.002,4625.1,4625.0,7.57299723]
["bitfinex","ETHUSD",1758167125556,0.002,4625.1,4625.0,4.95423507]
["bitfinex","ETHUSD",1758167125748,0.002,4625.1,4625.0,1.33823507]
["bitfinex","ETHUSD",1758167125949,0.002,4625.1,4625.0,6.23046216]
["bitfinex","ETHUSD",1758167126862,0.002,4625.1,4625.0,6.68706216]
["bitfinex","ETHUSD",1758167127325,0.002,4625.1,4625.0,4.5249]
["bitfinex","ETHUSD",1758167127520,0.002,4625.1,4625.0,4.0683]
["bitfinex","ETHUSD",1758167128021,0.002,4625.1,4625.0,6.23046216]
["bitfinex","ETHUSD",1758167128232,0.3034,4625.1,4625.0,0.4533]
["bitfinex","ETHUSD",1758167128460,0.3034,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167128461,1.1993,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167129167,3.36141541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167129458,3.56365426,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167129648,4.13622376,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167130444,3.56365426,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167132829,3.56365426,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167133025,3.56365426,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167133934,4.35565426,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167134158,7.35570027,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167134346,12.83242045,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167137983,12.83216035,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167139040,12.63013559,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167139267,12.83211988,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167139641,3.99598429,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167139938,0.002,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167141090,2.16411541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167141290,0.002,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167141857,2.16411541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167142087,2.16411541,4625.1,4625.0,3.617]
["bitfinex","ETHUSD",1758167142778,0.002,4625.1,4625.0,3.617]
["bitfinex","ETHUSD",1758167143078,2.16411541,4625.1,4625.0,3.617]
["bitfinex","ETHUSD",1758167143862,2.46551541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167144073,3.36141541,4625.1,4625.0,3.617]
["bitfinex","ETHUSD",1758167144297,3.56339782,4625.1,4625.0,3.617]
["bitfinex","ETHUSD",1758167145005,7.67698525,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167145302,12.05232892,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167146367,5.66749782,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167146568,5.36609782,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167146770,5.66749782,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167147101,6.09949782,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167147274,6.56339782,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167148408,6.56345903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167148604,7.43600882,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167150306,6.56345903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167152428,6.09955903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167153122,5.66755903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167155214,6.12805903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167155419,6.61865903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167157813,8.28872882,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167160475,6.62235903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167160758,5.66755903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167163385,2.36615903,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167163658,2.36615903,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167163659,0.11,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167163830,2.27211541,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167164765,0.11,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167164968,0.11,4625.1,4625.0,0.86702226]
["bitfinex","ETHUSD",1758167165467,0.11,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167165963,2.27211541,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167166171,2.27211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167166345,0.11,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167166535,0.11,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167166960,2.27211541,4625.1,4625.0,0.4576]
["bitfinex","ETHUSD",1758167168365,2.27211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167168767,2.57361541,4625.1,4625.0,3.616]
["bitfinex","ETHUSD",1758167168943,3.73072139,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167169150,3.73072139,4625.1,4625.0,2.275]
["bitfinex","ETHUSD",1758167169472,3.73072139,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167170757,3.73076945,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1758167171885,3.73076945,4625.1,4623.1,0.011]
["bitfinex","ETHUSD",1758167171886,2.95434917,4624.6,4623.1,0.011]
["bitfinex","ETHUSD",1758167172106,7.06817041,4624.1,4623.1,0.011]
["bitfinex","ETHUSD",1758167172383,10.57202445,4624.1,4623.1,0.011]
["bitfinex","ETHUSD",1758167172772,11.52682445,4624.1,4623.1,0.011]
["bitfinex","ETHUSD",1758167172977,13.34658314,4624.1,4623.1,0.011]
["bitfinex","ETHUSD",1758167173267,2.95467652,4623.9,4623.1,0.011]
["bitfinex","ETHUSD",1758167173489,5.95477007,4623.7,4623.1,0.011]
["bitfinex","ETHUSD",1758167173699,10.57221154,4623.7,4623.1,0.011]
["bitfinex","ETHUSD",1758167173899,12.52765071,4623.7,4623.1,0.011]
["bitfinex","ETHUSD",1758167180000,6.45862411,4623.7,4623.1,0.4676]
["bitfinex","ETHUSD",1758167180381,10.57221154,4623.7,4623.1,0.4676]
["bitfinex","ETHUSD",1758167180576,6.45862411,4623.7,4623.1,0.011]
["bitfinex","ETHUSD",1758167180804,11.52701154,4623.7,4623.1,0.011]
["bitfinex","ETHUSD",1758167181199,2.16325638,4622.7,4622.1,1e-08]
["bitfinex","ETHUSD",1758167181399,10.06905936,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167181627,10.5729134,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167181833,3.45932597,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167182530,4.41412597,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167183303,5.48313807,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167184218,9.13298454,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167184904,7.10917244,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167185504,6.45932597,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167186047,6.90872597,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167186212,7.37922597,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167186906,7.17687193,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167187314,8.50830098,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167188016,8.70950824,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167188463,8.50830098,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167188952,8.70944187,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167189154,8.50830098,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167190256,8.70942261,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167191827,8.70937962,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167193456,8.70933261,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758167193658,8.70933261,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167193871,8.50830098,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167194034,8.70933261,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167194235,8.70345533,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167195066,12.35445533,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167199381,11.43505081,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167199538,11.88445081,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167199950,12.35495081,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167201878,12.35528479,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167202481,12.82288479,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758167203001,0.792,4621.4,4617.3,8.00875537]
["bitfinex","ETHUSD",1758167203296,11.01357014,4620.2,4619.5,0.4566]
["bitfinex","ETHUSD",1758167203640,5.36626955,4620.2,4618.9,0.02165017]
["bitfinex","ETHUSD",1758167203773,5.36626955,4620.2,4619.1,0.03164923]
["bitfinex","ETHUSD",1758167203972,5.36626955,4620.2,4620.1,0.4666]
["bitfinex","ETHUSD",1758167204369,5.36626955,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758167204895,5.36626955,4620.2,4620.1,0.4666]
["bitfinex","ETHUSD",1758167205259,5.36626955,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758167206713,5.36626955,4620.2,4620.1,0.4666]
["bitfinex","ETHUSD",1758167207016,5.36626955,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758167208108,5.36611227,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758167208417,3.792,4620.1,4619.1,0.01]
["bitfinex","ETHUSD",1758167208634,10.22203871,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758167208914,5.36658084,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758167209836,3.20170381,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758167210116,0.20170381,4619.2,4619.1,0.4666]
["bitfinex","ETHUSD",1758167210321,0.20170381,4619.2,4619.1,0.70016]
["bitfinex","ETHUSD",1758167211579,0.20170381,4619.2,4619.1,2.8650839]
["bitfinex","ETHUSD",1758167211801,0.20170381,4619.2,4619.1,0.72180923]
["bitfinex","ETHUSD",1758167212002,0.20170381,4619.2,4619.1,2.88673313]
["bitfinex","ETHUSD",1758167212205,0.20170381,4619.2,4619.1,0.72180923]
["bitfinex","ETHUSD",1758167212404,0.20170381,4619.2,4619.1,4.36716]
["bitfinex","ETHUSD",1758167212994,0.20170381,4619.2,4619.1,4.38880923]
["bitfinex","ETHUSD",1758167213195,0.20170381,4619.2,4619.1,4.49680923]
["bitfinex","ETHUSD",1758167213395,0.20170381,4619.2,4619.1,4.47516]
["bitfinex","ETHUSD",1758167213921,0.20170381,4619.2,4619.1,4.47616]
["bitfinex","ETHUSD",1758167215845,0.20177868,4619.2,4619.1,4.47616]
["bitfinex","ETHUSD",1758167217748,0.108,4619.8,4619.1,4.47616]
["bitfinex","ETHUSD",1758167217912,0.20182128,4619.7,4619.1,4.47616]
["bitfinex","ETHUSD",1758167218107,0.20182128,4619.6,4619.1,0.80916]
["bitfinex","ETHUSD",1758167218327,0.20182128,4619.5,4619.2,4.1154]
["bitfinex","ETHUSD",1758167218528,0.20182128,4619.4,4619.3,0.4514]
["bitfinex","ETHUSD",1758167219744,0.20182128,4619.4,4619.1,0.35256]
["bitfinex","ETHUSD",1758167219921,2.27261354,4619.8,4619.3,3.663]
["bitfinex","ETHUSD",1758167220252,0.67165729,4619.7,4619.1,0.35256]
["bitfinex","ETHUSD",1758167220553,0.20185729,4619.6,4619.4,3.662]
["bitfinex","ETHUSD",1758167220734,0.20185729,4619.5,4619.1,0.35256]
["bitfinex","ETHUSD",1758167220918,0.20185729,4619.4,4619.2,3.662]
["bitfinex","ETHUSD",1758167221118,0.20185683,4619.3,4619.1,0.35256]
["bitfinex","ETHUSD",1758167221318,0.20185683,4619.2,4619.1,0.35256]
["bitfinex","ETHUSD",1758167221619,0.20185683,4619.2,4619.1,4.01356]
["bitfinex","ETHUSD",1758167221818,0.20185683,4619.2,4619.1,0.35256]
["bitfinex","ETHUSD",1758167222019,0.20185683,4619.2,4619.1,4.01356]
["bitfinex","ETHUSD",1758167222221,0.20185683,4619.2,4619.1,0.80916]
["bitfinex","ETHUSD",1758167222433,0.20185683,4619.2,4619.1,4.47016]
["bitfinex","ETHUSD",1758167222954,0.20185683,4619.2,4619.1,4.46916]
["bitfinex","ETHUSD",1758167224827,0.20185683,4619.2,4619.1,4.01256]
["bitfinex","ETHUSD",1758167225022,0.20185683,4619.2,4619.1,0.35256]
["bitfinex","ETHUSD",1758167225247,0.20185683,4619.2,4619.1,4.01156]
["bitfinex","ETHUSD",1758167226254,2.68253386,4619.2,4619.1,3.669]
["bitfinex","ETHUSD",1758167226660,3.61843386,4619.2,4619.1,3.669]
["bitfinex","ETHUSD",1758167227032,2.68253386,4619.2,4619.1,3.669]
["bitfinex","ETHUSD",1758167227246,2.68253386,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758167227247,6.61843386,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758167227831,6.15233386,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758167228255,6.61843386,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758167228453,0.51765683,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167228663,0.20185683,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167229064,2.36673386,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167229380,2.68253386,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167229735,3.61843386,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167229969,3.15233386,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167230871,3.61843386,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167231179,0.98745683,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167231483,3.15233386,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167231851,2.68253386,4619.2,4619.1,3.671]
["bitfinex","ETHUSD",1758167232179,2.68253386,4619.2,4619.1,3.67]
["bitfinex","ETHUSD",1758167233343,3.15233386,4619.2,4619.1,3.67]
["bitfinex","ETHUSD",1758167233912,2.68253386,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758167234117,2.68253386,4619.2,4619.1,3.669]
["bitfinex","ETHUSD",1758167234414,2.36673386,4619.2,4619.1,3.669]
["bitfinex","ETHUSD",1758167235308,0.20185683,4619.2,4619.1,3.669]
["bitfinex","ETHUSD",1758167235512,0.20185683,4619.2,4619.1,4.1256]
["bitfinex","ETHUSD",1758167235822,0.20185683,4619.2,4619.1,3.669]
["bitfinex","ETHUSD",1758167236814,2.36673386,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758167237022,2.68253386,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758167237223,2.68253386,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167237371,2.36673386,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167237593,0.20185683,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167238223,0.51765683,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167238433,0.20185683,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167240119,2.36673386,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167240327,2.68253386,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167240714,0.51765683,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167241322,0.20185683,4619.2,4619.1,3.667]
["bitfinex","ETHUSD",1758167241506,0.20185683,4619.2,4619.1,4.2206]
["bitfinex","ETHUSD",1758167241706,2.36672069,4619.3,4619.1,0.5646]
["bitfinex","ETHUSD",1758167241906,0.20185683,4619.2,4619.1,3.664]
["bitfinex","ETHUSD",1758167242739,3.15233386,4619.2,4619.1,3.664]
["bitfinex","ETHUSD",1758167244707,3.61003386,4619.2,4619.1,3.664]
["bitfinex","ETHUSD",1758167245218,3.61003386,4619.2,4619.1,3.662]
["bitfinex","ETHUSD",1758167245416,10.73511864,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167245618,12.02511052,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167246030,12.81711052,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167249626,7.90002574,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167250002,12.02511052,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167250531,11.82325369,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167251229,7.69816891,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167251622,7.90060819,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167252444,7.69816891,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167252848,7.24046891,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167253553,6.77066891,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167253758,6.97314662,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167253943,5.36735474,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167254319,5.16487703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167254521,0.4597,4620.1,4619.1,1e-08]
["bitfinex","ETHUSD",1758167254738,0.108,4619.3,4619.1,0.47824924]
["bitfinex","ETHUSD",1758167255053,0.108,4619.3,4619.1,1e-08]
["bitfinex","ETHUSD",1758167255235,2.36735237,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167256647,2.67575237,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167256957,2.36735237,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167257162,0.20247534,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167258260,2.36739004,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167258636,0.20251301,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167259154,2.36739004,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167259381,2.67579004,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167259560,11.50057482,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167261755,6.58349004,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167261964,5.67579004,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167263132,5.36739004,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167263741,5.67579004,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167264959,5.36739004,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167266468,6.58349004,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167268562,12.78791239,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167268767,16.43391239,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167270356,12.78791239,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167270578,16.43491239,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167271140,16.43691239,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167271877,12.31172375,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167272859,8.66472375,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167273060,12.31072375,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167273380,8.66472375,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167273575,16.43580853,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167273776,7.87272375,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167273976,2.36928618,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167276867,2.36927484,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167277470,2.36927484,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167277988,2.36927484,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167278191,9.79035962,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167279579,5.66527484,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167279892,5.36927484,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167280096,5.36927484,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167281198,5.36927484,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167281365,9.80535962,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167281572,9.80656735,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167281907,5.68030544,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167282870,3.20442841,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167283070,0.20442841,4619.2,4619.1,0.45660001]
["bitfinex","ETHUSD",1758167283308,0.002,4619.2,4619.1,0.93653849]
["bitfinex","ETHUSD",1758167284071,0.002,4619.2,4619.1,5.14918177]
["bitfinex","ETHUSD",1758167285068,0.002,4619.2,4619.1,7.31410567]
["bitfinex","ETHUSD",1758167285283,0.002,4619.2,4619.1,5.14918177]
["bitfinex","ETHUSD",1758167285880,0.002,4619.2,4619.1,7.31410567]
["bitfinex","ETHUSD",1758167286379,0.002,4619.2,4619.1,10.95410567]
["bitfinex","ETHUSD",1758167288493,0.002,4619.2,4619.1,4.09828926]
["bitfinex","ETHUSD",1758167288685,0.7484,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167288881,3.37227703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167289086,3.37227703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167289417,3.37227703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167289619,3.37227703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167289818,1.2074,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167290020,3.37227703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167290244,3.37227703,4619.2,4619.1,3.64000001]
["bitfinex","ETHUSD",1758167290615,3.37227703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167290818,3.37227703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167291018,3.37227703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167291220,3.37227703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167291540,2.93687703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167291842,2.47787703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167292200,2.91327703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167294446,3.37227703,4619.2,4619.1,3.63900001]
["bitfinex","ETHUSD",1758167296711,3.37227703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167296911,3.57443279,4619.2,4619.1,3.63600001]
["bitfinex","ETHUSD",1758167298770,3.37227703,4619.2,4619.1,3.63600001]
["bitfinex","ETHUSD",1758167298947,2.16687703,4619.2,4619.1,3.63600001]
["bitfinex","ETHUSD",1758167299876,2.47787703,4619.2,4619.1,3.63600001]
["bitfinex","ETHUSD",1758167302898,3.37227703,4619.2,4619.1,3.63600001]
["bitfinex","ETHUSD",1758167303362,3.57474823,4619.2,4619.1,3.63600001]
["bitfinex","ETHUSD",1758167304365,3.57474823,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167304699,3.57474823,4619.2,4619.1,3.63200001]
["bitfinex","ETHUSD",1758167304995,3.11574823,4619.2,4619.1,3.63200001]
["bitfinex","ETHUSD",1758167305297,2.68034823,4619.2,4619.1,3.63200001]
["bitfinex","ETHUSD",1758167306002,2.36934823,4619.2,4619.1,3.63200001]
["bitfinex","ETHUSD",1758167309096,2.47734823,4619.2,4619.1,3.63200001]
["bitfinex","ETHUSD",1758167310901,2.78284823,4619.2,4619.1,3.63200001]
["bitfinex","ETHUSD",1758167312070,3.72764823,4619.2,4619.1,3.63200001]
["bitfinex","ETHUSD",1758167313419,3.72764823,4619.2,4619.1,3.63100001]
["bitfinex","ETHUSD",1758167314615,3.72764823,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167315787,3.72764823,4619.2,4619.1,3.63100001]
["bitfinex","ETHUSD",1758167317122,7.31689238,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167319419,2.16513217,4618.7,4618.1,0.01]
["bitfinex","ETHUSD",1758167319588,2.16526796,4618.4,4618.1,0.01]
["bitfinex","ETHUSD",1758167319788,3.3055,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758167319993,3.5079712,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758167320202,4.4527712,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758167320390,6.618117,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758167323391,6.61803968,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758167324431,8.36578614,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758167324593,13.4289431,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758167325131,8.36578614,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758167326800,11.99678614,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758167328545,5.36773968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167328762,9.30423968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167329532,8.99873968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167329734,2.36773968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167330076,2.36773968,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167330485,0.20239388,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167330628,2.47573968,4618.2,4618.1,0.87856001]
["bitfinex","ETHUSD",1758167332011,5.67323968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167332221,5.36773968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167332767,5.67323968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167333001,6.12963968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167333200,6.61803968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167334780,6.12963968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167335076,5.36773968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167336913,2.36773968,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167337212,2.36773968,4618.2,4618.1,1.02167571]
["bitfinex","ETHUSD",1758167337509,2.36773968,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167338912,2.36773968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167338913,2.65563968,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167339338,2.36760149,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167339540,2.36760149,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167340317,2.36760149,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758167340637,2.36762367,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167341935,2.47562367,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167342538,0.31027787,4618.2,4618.1,0.45760001]
["bitfinex","ETHUSD",1758167342767,2.16668729,4619.7,4618.5,2.16516832]
["bitfinex","ETHUSD",1758167342939,2.16668729,4619.7,4618.2,2.1653458]
["bitfinex","ETHUSD",1758167342940,0.20230178,4619.6,4619.1,5.06315696]
["bitfinex","ETHUSD",1758167343089,0.002,4619.7,4619.1,5.06315696]
["bitfinex","ETHUSD",1758167343288,0.002,4619.7,4619.1,5.51975696]
["bitfinex","ETHUSD",1758167344128,0.002,4619.7,4619.1,7.68468086]
["bitfinex","ETHUSD",1758167344529,0.002,4619.7,4619.1,8.47668086]
["bitfinex","ETHUSD",1758167344714,0.002,4619.7,4619.1,9.54084959]
["bitfinex","ETHUSD",1758167345027,0.002,4619.7,4619.1,13.18284959]
["bitfinex","ETHUSD",1758167345396,0.002,4619.7,4619.1,16.18284959]
["bitfinex","ETHUSD",1758167345792,0.002,4619.7,4619.6,2.95668958]
["bitfinex","ETHUSD",1758167345997,0.002,4619.7,4619.6,13.53284654]
["bitfinex","ETHUSD",1758167346301,0.002,4619.7,4619.6,15.55920815]
["bitfinex","ETHUSD",1758167346887,0.002,4619.7,4619.6,16.25920815]
["bitfinex","ETHUSD",1758167347179,0.002,4619.7,4619.6,19.25920815]
["bitfinex","ETHUSD",1758167349461,0.002,4619.7,4619.6,15.61720815]
["bitfinex","ETHUSD",1758167349789,0.002,4619.7,4619.6,19.25920815]
["bitfinex","ETHUSD",1758167350293,0.002,4619.7,4619.6,4.14076161]
["bitfinex","ETHUSD",1758167350501,0.002,4619.7,4619.6,5.512]
["bitfinex","ETHUSD",1758167350693,0.002,4619.7,4619.6,7.67668958]
["bitfinex","ETHUSD",1758167350882,0.002,4619.7,4619.6,5.512]
["bitfinex","ETHUSD",1758167351897,0.002,4619.7,4619.6,1.871]
["bitfinex","ETHUSD",1758167352103,0.002,4619.7,4619.6,5.511]
["bitfinex","ETHUSD",1758167352297,0.002,4619.7,4619.6,6.32423352]
["bitfinex","ETHUSD",1758167352659,0.002,4619.7,4619.6,6.43223352]
["bitfinex","ETHUSD",1758167352867,0.7286,4619.7,4619.6,5.619]
["bitfinex","ETHUSD",1758167353105,0.2899,4619.7,4619.6,5.619]
["bitfinex","ETHUSD",1758167353273,0.7286,4619.7,4619.6,5.619]
["bitfinex","ETHUSD",1758167353596,1.1793,4619.7,4619.6,5.51]
["bitfinex","ETHUSD",1758167353788,0.002,4619.7,4619.6,5.51]
["bitfinex","ETHUSD",1758167354023,0.002,4619.7,4619.6,6.3231359]
["bitfinex","ETHUSD",1758167357475,0.002,4619.7,4619.6,8.48782548]
["bitfinex","ETHUSD",1758167357834,0.002,4619.7,4619.6,19.66384736]
["bitfinex","ETHUSD",1758167359120,0.002,4619.7,4619.6,8.94442548]
["bitfinex","ETHUSD",1758167360521,0.002,4619.7,4619.6,9.84442548]
["bitfinex","ETHUSD",1758167364821,0.002,4619.7,4619.6,8.59282548]
["bitfinex","ETHUSD",1758167365511,0.2981,4619.7,4619.6,6.4281359]
["bitfinex","ETHUSD",1758167365810,0.002,4619.7,4619.6,8.59282548]
["bitfinex","ETHUSD",1758167367211,0.002,4619.7,4619.6,9.04942548]
["bitfinex","ETHUSD",1758167367902,0.002,4619.7,4619.6,9.84142548]
["bitfinex","ETHUSD",1758167369210,0.002,4619.7,4619.6,12.84142548]
["bitfinex","ETHUSD",1758167369416,0.002,4619.7,4619.6,12.9280666]
["bitfinex","ETHUSD",1758167370082,0.002,4619.7,4619.6,12.4714666]
["bitfinex","ETHUSD",1758167370322,0.002,4619.7,4619.6,12.9280666]
["bitfinex","ETHUSD",1758167370710,0.002,4619.7,4619.6,13.6280666]
["bitfinex","ETHUSD",1758167371923,0.002,4619.7,4619.6,21.87075118]
["bitfinex","ETHUSD",1758167375496,0.002,4619.7,4619.6,27.71475118]
["bitfinex","ETHUSD",1758167375931,0.002,4619.7,4619.6,19.4720666]
["bitfinex","ETHUSD",1758167376133,0.002,4619.7,4619.6,27.71475118]
["bitfinex","ETHUSD",1758167378956,0.002,4619.7,4619.6,22.34480889]
["bitfinex","ETHUSD",1758167379717,0.002,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1758167380055,0.002,4620.1,4620.0,14.03718674]
["bitfinex","ETHUSD",1758167383845,0.002,4620.1,4620.0,14.73718674]
["bitfinex","ETHUSD",1758167387091,0.2981,4620.1,4620.0,14.73718674]
["bitfinex","ETHUSD",1758167388444,0.2981,4620.1,4620.0,6.49450216]
["bitfinex","ETHUSD",1758167388637,1.231,4620.1,4620.0,10.61584445]
["bitfinex","ETHUSD",1758167388885,1.231,4620.1,4620.0,9.91584445]
["bitfinex","ETHUSD",1758167389843,2.023,4620.1,4620.0,3.738]
["bitfinex","ETHUSD",1758167391164,1.231,4620.1,4620.0,3.738]
["bitfinex","ETHUSD",1758167391995,1.231,4620.1,4620.0,7.85934229]
["bitfinex","ETHUSD",1758167392902,0.2981,4620.1,4620.0,7.85934229]
["bitfinex","ETHUSD",1758167393096,0.002,4620.1,4620.0,14.93112097]
["bitfinex","ETHUSD",1758167393299,0.7729,4620.1,4620.0,10.80977868]
["bitfinex","ETHUSD",1758167393602,0.2981,4620.1,4620.0,14.93112097]
["bitfinex","ETHUSD",1758167393787,0.002,4620.1,4620.0,14.93112097]
["bitfinex","ETHUSD",1758167393989,0.3152,4620.1,4620.0,14.93112097]
["bitfinex","ETHUSD",1758167394174,0.3152,4620.1,4620.0,10.02384445]
["bitfinex","ETHUSD",1758167394376,0.7498,4620.1,4620.0,10.02384445]
["bitfinex","ETHUSD",1758167394682,0.002,4620.1,4620.0,14.14518674]
["bitfinex","ETHUSD",1758167394883,1.207,4620.1,4620.0,3.738]
["bitfinex","ETHUSD",1758167397590,1.207,4620.1,4620.0,7.85934229]
["bitfinex","ETHUSD",1758167400518,1.207,4620.1,4620.0,10.02384445]
["bitfinex","ETHUSD",1758167401422,1.207,4620.1,4620.0,7.85934229]
["bitfinex","ETHUSD",1758167401620,0.3152,4620.1,4620.0,7.85934229]
["bitfinex","ETHUSD",1758167401823,0.3152,4620.1,4620.0,10.02384445]
["bitfinex","ETHUSD",1758167402324,0.792,4620.0,4619.6,7.716]
["bitfinex","ETHUSD",1758167402620,0.792,4619.8,4619.7,7.75134229]
["bitfinex","ETHUSD",1758167402820,0.304,4619.8,4619.7,7.75134229]
["bitfinex","ETHUSD",1758167403025,0.20256736,4620.0,4619.7,7.75134229]
["bitfinex","ETHUSD",1758167403187,0.002,4620.1,4619.7,9.52534966]
["bitfinex","ETHUSD",1758167403391,0.9445,4620.1,4620.0,4.12134229]
["bitfinex","ETHUSD",1758167403615,0.4996,4620.1,4620.0,7.75134229]
["bitfinex","ETHUSD",1758167403832,0.8036,4620.1,4620.0,7.75134229]
["bitfinex","ETHUSD",1758167404127,1.2485,4620.1,4620.0,7.75134229]
["bitfinex","ETHUSD",1758167404815,0.002,4620.1,4620.0,15.20443175]
["bitfinex","ETHUSD",1758167405686,0.002,4620.1,4620.0,15.66103175]
["bitfinex","ETHUSD",1758167406492,0.002,4620.8,4620.0,15.66103175]
["bitfinex","ETHUSD",1758167406716,0.002,4620.8,4620.5,10.40695251]
["bitfinex","ETHUSD",1758167406917,0.002,4620.8,4620.5,17.05664776]
["bitfinex","ETHUSD",1758167407117,0.002,4620.8,4620.5,13.39190547]
["bitfinex","ETHUSD",1758167407918,0.306,4620.6,4620.5,12.93530547]
["bitfinex","ETHUSD",1758167408241,0.002,4620.6,4620.5,12.93530547]
["bitfinex","ETHUSD",1758167408543,0.002,4620.6,4620.5,9.30430547]
["bitfinex","ETHUSD",1758167408849,0.002,4620.6,4620.5,12.93530547]
["bitfinex","ETHUSD",1758167410639,0.002,4620.6,4620.5,13.39190547]
["bitfinex","ETHUSD",1758167411060,0.002,4620.6,4620.5,20.51324776]
["bitfinex","ETHUSD",1758167411844,0.002,4620.6,4620.5,20.59987313]
["bitfinex","ETHUSD",1758167413124,0.002,4620.6,4620.5,20.49187313]
["bitfinex","ETHUSD",1758167413434,0.002,4620.6,4620.5,20.59987313]
["bitfinex","ETHUSD",1758167414255,0.002,4620.6,4620.5,21.29987313]
["bitfinex","ETHUSD",1758167415451,0.002,4621.1,4620.7,2.16417425]
["bitfinex","ETHUSD",1758167415748,0.002,4621.1,4621.0,8.35068458]
["bitfinex","ETHUSD",1758167416061,0.002,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1758167416238,1.2485,4621.1,4621.0,9.91437604]
["bitfinex","ETHUSD",1758167416442,0.306,4621.1,4621.0,9.91437604]
["bitfinex","ETHUSD",1758167416649,0.306,4621.1,4621.0,11.49222519]
["bitfinex","ETHUSD",1758167416650,0.002,4621.1,4621.0,11.49222519]
["bitfinex","ETHUSD",1758167416959,0.306,4621.1,4621.0,11.49222519]
["bitfinex","ETHUSD",1758167417161,0.002,4621.1,4621.0,15.61356748]
["bitfinex","ETHUSD",1758167417361,0.002,4621.1,4621.0,16.07016748]
["bitfinex","ETHUSD",1758167417567,0.002,4621.1,4621.0,19.17550334]
["bitfinex","ETHUSD",1758167417728,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1758167418060,0.4976,4622.4,4621.7,2.16370599]
["bitfinex","ETHUSD",1758167418265,0.4449,4622.2,4621.7,17.62604828]
["bitfinex","ETHUSD",1758167420066,0.4449,4622.2,4621.7,24.74739057]
["bitfinex","ETHUSD",1758167421063,0.4976,4622.4,4621.7,24.74739057]
["bitfinex","ETHUSD",1758167421965,0.4976,4622.4,4621.7,25.20399057]
["bitfinex","ETHUSD",1758167422263,0.4976,4622.4,4621.7,24.74739057]
["bitfinex","ETHUSD",1758167422469,0.792,4623.5,4621.8,3.0]
["bitfinex","ETHUSD",1758167422668,0.002,4624.3,4622.8,4.12134229]
["bitfinex","ETHUSD",1758167422868,0.002,4624.3,4622.8,9.62734229]
["bitfinex","ETHUSD",1758167423046,0.314,4622.9,4622.8,9.62734229]
["bitfinex","ETHUSD",1758167423247,1.2565,4622.9,4622.8,9.62734229]
["bitfinex","ETHUSD",1758167423445,1.2565,4622.9,4622.8,5.51534229]
["bitfinex","ETHUSD",1758167423645,3.792,4622.8,4620.6,0.93037417]
["bitfinex","ETHUSD",1758167423862,0.792,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1758167424074,0.792,4620.3,4619.7,1.724]
["bitfinex","ETHUSD",1758167424237,1.0854,4619.8,4619.7,1.724]
["bitfinex","ETHUSD",1758167424433,1.2457,4619.8,4619.7,1.724]
["bitfinex","ETHUSD",1758167424871,2.0377,4619.8,4619.7,1.724]
["bitfinex","ETHUSD",1758167425048,0.2834,4619.8,4619.7,1.724]
["bitfinex","ETHUSD",1758167425253,1.2357,4619.8,4619.7,1.724]
["bitfinex","ETHUSD",1758167426358,0.2834,4619.8,4619.7,2.06045442]
["bitfinex","ETHUSD",1758167426564,0.7793,4619.8,4619.7,2.06045442]
["bitfinex","ETHUSD",1758167426753,1.2357,4619.8,4619.7,2.06045442]
["bitfinex","ETHUSD",1758167427183,1.2357,4619.8,4619.7,1.724]
["bitfinex","ETHUSD",1758167427477,2.0277,4619.8,4619.7,3.67]
["bitfinex","ETHUSD",1758167429248,2.0277,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1758167429450,2.0277,4619.8,4619.7,3.669]
["bitfinex","ETHUSD",1758167432449,0.792,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167432659,0.792,4619.7,4619.6,3.668]
["bitfinex","ETHUSD",1758167432980,1.0854,4619.7,4619.6,3.668]
["bitfinex","ETHUSD",1758167433492,0.2934,4619.7,4619.6,3.68964689]
["bitfinex","ETHUSD",1758167434210,0.7893,4619.7,4619.6,3.68964689]
["bitfinex","ETHUSD",1758167435004,2.16428113,4620.5,4619.6,3.68964689]
["bitfinex","ETHUSD",1758167435005,2.16385554,4621.4,4619.6,3.98494689]
["bitfinex","ETHUSD",1758167435307,0.792,4620.0,4619.6,3.98494689]
["bitfinex","ETHUSD",1758167435477,0.792,4620.2,4619.6,3.98494689]
["bitfinex","ETHUSD",1758167435680,0.4959,4620.0,4619.6,3.98494689]
["bitfinex","ETHUSD",1758167435885,0.4959,4620.2,4619.6,3.98494689]
["bitfinex","ETHUSD",1758167436405,0.4959,4620.2,4619.6,3.9633]
["bitfinex","ETHUSD",1758167436728,0.4959,4620.2,4619.7,3.665]
["bitfinex","ETHUSD",1758167436729,0.792,4620.0,4619.7,3.665]
["bitfinex","ETHUSD",1758167436901,0.4959,4619.9,4619.7,3.665]
["bitfinex","ETHUSD",1758167437106,1.0854,4619.8,4619.7,3.665]
["bitfinex","ETHUSD",1758167437301,2.0377,4619.8,4619.7,3.665]
["bitfinex","ETHUSD",1758167437698,2.0377,4619.8,4619.7,3.615]
["bitfinex","ETHUSD",1758167438697,1.5813,4619.8,4619.7,3.615]
["bitfinex","ETHUSD",1758167439374,2.62040263,4621.1,4619.7,15.1888265]
["bitfinex","ETHUSD",1758167439603,0.4564,4620.5,4619.7,4.8509]
["bitfinex","ETHUSD",1758167439805,0.4959,4620.6,4619.9,2.16454546]
["bitfinex","ETHUSD",1758167440006,0.4959,4620.6,4620.0,5.82949457]
["bitfinex","ETHUSD",1758167440179,0.792,4620.5,4620.0,5.82949457]
["bitfinex","ETHUSD",1758167440379,0.4564,4620.8,4620.1,2.16445118]
["bitfinex","ETHUSD",1758167440588,0.4564,4620.8,4620.2,3.665]
["bitfinex","ETHUSD",1758167441520,0.792,4620.7,4620.2,3.665]
["bitfinex","ETHUSD",1758167441902,1.2879,4620.7,4620.2,3.665]
["bitfinex","ETHUSD",1758167442104,1.2879,4620.7,4620.2,4.1206]
["bitfinex","ETHUSD",1758167442422,1.2879,4620.9,4620.2,4.15]
["bitfinex","ETHUSD",1758167442622,3.4520116,4620.9,4620.2,4.15]
["bitfinex","ETHUSD",1758167443591,1.2879,4620.9,4620.2,4.15]
["bitfinex","ETHUSD",1758167444287,3.45198074,4620.9,4620.2,4.15]
["bitfinex","ETHUSD",1758167444891,2.95612742,4620.8,4620.2,3.665]
["bitfinex","ETHUSD",1758167445117,0.4959,4620.7,4620.2,3.665]
["bitfinex","ETHUSD",1758167445305,1.2879,4620.6,4620.2,3.665]
["bitfinex","ETHUSD",1758167445624,0.2934,4620.3,4619.7,2.16464272]
["bitfinex","ETHUSD",1758167445828,0.792,4620.2,4619.8,3.662]
["bitfinex","ETHUSD",1758167446004,0.2934,4619.9,4619.6,5.845]
["bitfinex","ETHUSD",1758167446207,0.9523,4619.8,4619.7,3.662]
["bitfinex","ETHUSD",1758167446518,1.2457,4619.8,4619.7,3.662]
["bitfinex","ETHUSD",1758167448431,1.2457,4619.8,4619.6,5.845]
["bitfinex","ETHUSD",1758167448733,0.9523,4619.7,4619.6,5.845]
["bitfinex","ETHUSD",1758167448932,1.2457,4619.7,4619.6,9.506]
["bitfinex","ETHUSD",1758167449297,0.7893,4619.7,4619.6,9.506]
["bitfinex","ETHUSD",1758167451437,3.41034272,4619.7,4619.6,9.505]
["bitfinex","ETHUSD",1758167451806,1.2457,4619.7,4619.6,9.505]
["bitfinex","ETHUSD",1758167452138,0.7893,4619.7,4619.6,9.505]
["bitfinex","ETHUSD",1758167452706,0.2934,4619.7,4619.6,9.505]
["bitfinex","ETHUSD",1758167453002,0.108,4619.9,4619.6,9.505]
["bitfinex","ETHUSD",1758167453805,0.5987,4619.9,4619.6,9.505]
["bitfinex","ETHUSD",1758167454157,0.20240298,4619.9,4619.8,0.2868]
["bitfinex","ETHUSD",1758167454304,0.108,4620.3,4619.8,3.9458]
["bitfinex","ETHUSD",1758167454638,3.33097192,4620.2,4619.8,3.659]
["bitfinex","ETHUSD",1758167454800,0.69316275,4620.1,4619.8,3.659]
["bitfinex","ETHUSD",1758167455005,0.20246275,4620.0,4619.8,3.659]
["bitfinex","ETHUSD",1758167455246,2.16440917,4620.2,4619.8,3.659]
["bitfinex","ETHUSD",1758167455426,0.20246045,4620.1,4619.8,3.659]
["bitfinex","ETHUSD",1758167455615,0.20246045,4620.0,4619.8,3.659]
["bitfinex","ETHUSD",1758167455815,2.63780917,4620.2,4619.8,3.659]
["bitfinex","ETHUSD",1758167456019,0.2866,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1758167456216,2.45115231,4619.9,4619.7,3.659]
["bitfinex","ETHUSD",1758167456519,1.16655956,4619.8,4619.7,3.659]
["bitfinex","ETHUSD",1758167456916,1.45315956,4619.8,4619.7,3.659]
["bitfinex","ETHUSD",1758167458114,0.97975956,4619.8,4619.7,3.659]
["bitfinex","ETHUSD",1758167459343,3.61775542,4619.8,4619.7,3.659]
["bitfinex","ETHUSD",1758167459644,1.45315956,4619.8,4619.7,3.659]
["bitfinex","ETHUSD",1758167459815,0.97975956,4619.8,4619.7,3.659]
["bitfinex","ETHUSD",1758167461128,0.20245956,4619.8,4619.7,3.9631]
["bitfinex","ETHUSD",1758167461313,0.20245956,4619.9,4619.7,3.9631]
["bitfinex","ETHUSD",1758167461514,0.20245956,4619.8,4619.7,3.9631]
["bitfinex","ETHUSD",1758167461714,0.20245956,4619.9,4619.7,3.9631]
["bitfinex","ETHUSD",1758167461955,0.108,4620.0,4619.7,4.9174]
["bitfinex","ETHUSD",1758167462152,0.002,4620.9,4619.8,3.11889287]
["bitfinex","ETHUSD",1758167462316,0.108,4620.6,4619.9,3.763]
["bitfinex","ETHUSD",1758167462515,2.85739702,4620.5,4619.9,3.763]
["bitfinex","ETHUSD",1758167462715,0.20252909,4620.4,4619.9,3.763]
["bitfinex","ETHUSD",1758167462916,0.20252909,4620.3,4619.9,4.2429]
["bitfinex","ETHUSD",1758167463115,0.20252909,4620.2,4620.0,1.18852749]
["bitfinex","ETHUSD",1758167463342,0.20252909,4620.5,4620.1,3.9601]
["bitfinex","ETHUSD",1758167463563,0.20252909,4620.4,4620.1,4.44]
["bitfinex","ETHUSD",1758167463743,0.20252909,4620.3,4620.1,4.44]
["bitfinex","ETHUSD",1758167463917,2.76282918,4620.6,4620.1,4.44]
["bitfinex","ETHUSD",1758167464118,0.20246525,4620.5,4620.1,4.44]
["bitfinex","ETHUSD",1758167464448,0.20246525,4620.4,4620.1,4.44]
["bitfinex","ETHUSD",1758167464652,0.20246525,4620.3,4620.1,4.44]
["bitfinex","ETHUSD",1758167464849,2.76282918,4620.6,4620.1,4.44]
["bitfinex","ETHUSD",1758167465049,2.36672352,4620.5,4620.1,4.44]
["bitfinex","ETHUSD",1758167465351,0.2024547,4620.4,4620.1,4.76943784]
["bitfinex","ETHUSD",1758167465653,0.20243996,4620.5,4620.2,0.9543]
["bitfinex","ETHUSD",1758167465826,0.108,4620.6,4620.4,0.3041]
["bitfinex","ETHUSD",1758167466033,0.108,4620.6,4620.5,5.525]
["bitfinex","ETHUSD",1758167466234,0.31041807,4620.6,4620.5,5.525]
["bitfinex","ETHUSD",1758167466957,2.78013916,4620.6,4620.5,5.525]
["bitfinex","ETHUSD",1758167467155,3.27073916,4620.6,4620.5,5.525]
["bitfinex","ETHUSD",1758167467958,1.10651807,4620.6,4620.5,5.525]
["bitfinex","ETHUSD",1758167468254,3.27073916,4620.6,4620.5,5.525]
["bitfinex","ETHUSD",1758167468555,5.19349291,4620.6,4620.5,5.525]
["bitfinex","ETHUSD",1758167468731,5.19349291,4620.6,4620.5,1.87]
["bitfinex","ETHUSD",1758167469129,5.19349291,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1758167469130,0.792,4620.0,4619.8,1.87]
["bitfinex","ETHUSD",1758167469336,0.9,4620.0,4619.9,3.654]
["bitfinex","ETHUSD",1758167469731,1.2055,4620.0,4619.9,3.654]
["bitfinex","ETHUSD",1758167469951,2.1578,4620.0,4619.9,3.654]
["bitfinex","ETHUSD",1758167471357,1.2055,4620.0,4619.9,3.654]
["bitfinex","ETHUSD",1758167471558,0.9,4620.0,4619.9,3.654]
["bitfinex","ETHUSD",1758167471767,0.9,4620.0,4619.9,3.9581]
["bitfinex","ETHUSD",1758167472067,0.20238077,4620.2,4619.9,4.9124]
["bitfinex","ETHUSD",1758167472220,0.20238077,4620.2,4620.0,0.9543]
["bitfinex","ETHUSD",1758167472425,0.20238077,4620.2,4620.1,3.654]
["bitfinex","ETHUSD",1758167472647,0.20238077,4620.2,4620.1,3.9581]
["bitfinex","ETHUSD",1758167473257,2.16622511,4620.6,4620.1,3.9581]
["bitfinex","ETHUSD",1758167473457,1.10239107,4620.5,4620.1,4.4325]
["bitfinex","ETHUSD",1758167473630,0.20239107,4620.4,4620.2,0.4799]
["bitfinex","ETHUSD",1758167473829,0.20239107,4620.3,4620.2,0.4799]
["bitfinex","ETHUSD",1758167474032,0.20239107,4620.4,4620.2,4.1329]
["bitfinex","ETHUSD",1758167474225,0.20239107,4620.3,4619.8,7.03718073]
["bitfinex","ETHUSD",1758167474431,0.792,4620.1,4619.9,3.653]
["bitfinex","ETHUSD",1758167474648,0.108,4620.4,4620.0,0.3041]
["bitfinex","ETHUSD",1758167474845,0.20238425,4620.3,4620.1,3.653]
["bitfinex","ETHUSD",1758167475063,0.20238425,4620.2,4620.1,3.653]
["bitfinex","ETHUSD",1758167475260,0.20238425,4620.3,4620.1,3.9571]
["bitfinex","ETHUSD",1758167475464,0.20238425,4620.2,4620.1,3.653]
["bitfinex","ETHUSD",1758167475670,0.20238425,4620.3,4620.1,3.653]
["bitfinex","ETHUSD",1758167475971,2.27232245,4620.4,4620.2,3.653]
["bitfinex","ETHUSD",1758167476144,0.20238446,4620.3,4620.2,3.653]
["bitfinex","ETHUSD",1758167476647,0.20238446,4620.3,4620.2,3.652]
["bitfinex","ETHUSD",1758167477130,0.20238446,4620.3,4620.2,3.651]
["bitfinex","ETHUSD",1758167477328,0.20238446,4620.3,4620.2,3.9551]
["bitfinex","ETHUSD",1758167477575,0.20238446,4620.3,4620.2,0.3041]
["bitfinex","ETHUSD",1758167477738,0.20238446,4620.3,4620.2,3.9551]
["bitfinex","ETHUSD",1758167477938,0.20238446,4620.3,4620.2,0.3041]
["bitfinex","ETHUSD",1758167478161,0.20238446,4620.3,4620.2,3.651]
["bitfinex","ETHUSD",1758167478854,0.20238446,4620.3,4620.2,3.9551]
["bitfinex","ETHUSD",1758167479060,0.20238446,4620.3,4620.2,4.435]
["bitfinex","ETHUSD",1758167479458,0.20238446,4620.3,4620.2,9.96858073]
["bitfinex","ETHUSD",1758167479957,0.20238446,4620.5,4620.2,9.96858073]
["bitfinex","ETHUSD",1758167480160,0.20238446,4620.4,4620.3,0.97594361]
["bitfinex","ETHUSD",1758167480461,0.20238446,4620.4,4620.3,1.28004361]
["bitfinex","ETHUSD",1758167481108,0.20238446,4620.5,4620.3,1.28004361]
["bitfinex","ETHUSD",1758167481400,0.002,4620.6,4620.4,4.1299]
["bitfinex","ETHUSD",1758167481809,0.20233844,4620.5,4620.4,4.15154314]
["bitfinex","ETHUSD",1758167481966,0.20233844,4620.5,4620.4,4.434]
["bitfinex","ETHUSD",1758167482489,0.20233844,4620.5,4620.4,3.9541]
["bitfinex","ETHUSD",1758167482690,0.20233844,4620.5,4620.4,3.65]
["bitfinex","ETHUSD",1758167483157,2.67210637,4620.5,4620.0,0.108]
["bitfinex","ETHUSD",1758167483487,2.67210637,4620.5,4620.1,3.648]
["bitfinex","ETHUSD",1758167483488,1.15463844,4620.4,4620.1,3.648]
["bitfinex","ETHUSD",1758167483786,0.20233844,4620.3,4620.1,3.648]
["bitfinex","ETHUSD",1758167483956,0.2979,4620.2,4620.1,3.648]
["bitfinex","ETHUSD",1758167484156,0.7696,4620.2,4620.1,3.648]
["bitfinex","ETHUSD",1758167484676,0.2979,4620.2,4620.1,3.648]
["bitfinex","ETHUSD",1758167484882,0.7696,4620.2,4620.1,3.648]
["bitfinex","ETHUSD",1758167486058,0.2979,4620.2,4620.1,3.649]
["bitfinex","ETHUSD",1758167486993,0.50024133,4620.2,4620.1,3.649]
["bitfinex","ETHUSD",1758167487196,0.50024133,4620.2,4620.0,0.108]
["bitfinex","ETHUSD",1758167487398,0.4717,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1758167487591,0.9383,4620.1,4619.7,0.108]
["bitfinex","ETHUSD",1758167487890,0.4666,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167488057,0.6689499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167488255,1.4385499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167488456,0.9719499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167488886,0.5002499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167490090,0.9719499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167490297,0.5002499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167490457,0.2023499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167491299,0.2023499,4620.1,4620.0,8.05645776]
["bitfinex","ETHUSD",1758167491610,0.2023499,4620.1,4620.0,8.52545776]
["bitfinex","ETHUSD",1758167491769,0.2023499,4620.1,4620.0,4.4025]
["bitfinex","ETHUSD",1758167491965,0.2023499,4620.1,4620.0,3.9335]
["bitfinex","ETHUSD",1758167493093,0.2023499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167499106,2.2305499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167499404,0.9943499,4620.1,4620.0,3.647]
["bitfinex","ETHUSD",1758167499620,0.9943499,4620.1,4620.0,3.9335]
["bitfinex","ETHUSD",1758167499908,0.9943499,4620.1,4620.0,4.8437]
["bitfinex","ETHUSD",1758167500081,0.9943499,4620.1,4620.0,4.4025]
["bitfinex","ETHUSD",1758167501083,0.9943499,4620.1,4620.0,3.9335]
["bitfinex","ETHUSD",1758167502512,0.792,4620.0,4619.8,1.87]
["bitfinex","ETHUSD",1758167502714,0.792,4620.0,4619.9,3.641]
["bitfinex","ETHUSD",1758167502919,0.994555,4620.0,4619.9,3.641]
["bitfinex","ETHUSD",1758167503102,1.292455,4620.0,4619.9,3.641]
["bitfinex","ETHUSD",1758167504041,2.16454901,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758167504206,4.39530401,4619.9,4619.8,5.511]
["bitfinex","ETHUSD",1758167505484,4.39530401,4619.9,4619.8,5.51]
["bitfinex","ETHUSD",1758167509206,5.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167509410,5.36719772,4619.7,4619.6,3.639]
["bitfinex","ETHUSD",1758167509611,6.60339772,4619.7,4619.6,3.639]
["bitfinex","ETHUSD",1758167511316,6.13679772,4619.7,4619.6,3.639]
["bitfinex","ETHUSD",1758167512627,7.20251462,4619.7,4619.6,3.639]
["bitfinex","ETHUSD",1758167514515,6.43291462,4619.7,4619.6,3.639]
["bitfinex","ETHUSD",1758167515873,7.22491462,4619.7,4619.6,3.639]
["bitfinex","ETHUSD",1758167518651,0.202555,4619.7,4619.6,4.8712]
["bitfinex","ETHUSD",1758167518966,2.27260506,4619.8,4619.6,4.8712]
["bitfinex","ETHUSD",1758167519261,2.36719772,4619.7,4619.6,3.639]
["bitfinex","ETHUSD",1758167519560,2.36719772,4619.7,4619.6,4.3963]
["bitfinex","ETHUSD",1758167519768,2.2811511,4619.7,4619.6,4.3963]
["bitfinex","ETHUSD",1758167520063,2.5726511,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167520236,2.2811511,4619.7,4619.6,3.9347]
["bitfinex","ETHUSD",1758167521546,2.2811511,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167521738,3.0562511,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167522139,3.73174272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167522454,3.24814272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167522659,3.24814272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167522839,4.17384272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167523255,2.95664272,4619.7,4619.6,3.9347]
["bitfinex","ETHUSD",1758167523773,3.24814272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167524171,2.95664272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167525079,3.24814272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167525287,3.73174272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167525880,3.24814272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167526395,2.95664272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167526983,2.16459586,4619.8,4619.6,3.9347]
["bitfinex","ETHUSD",1758167527169,2.16464272,4619.7,4619.6,4.8263]
["bitfinex","ETHUSD",1758167527369,3.24814272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167527682,4.17384272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167528180,3.73174272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167528388,3.73174272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167528551,3.24814272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167528757,2.95664272,4619.7,4619.6,3.9347]
["bitfinex","ETHUSD",1758167529283,2.95664272,4619.7,4619.6,0.2977]
["bitfinex","ETHUSD",1758167529466,2.95664272,4619.7,4619.6,3.9347]
["bitfinex","ETHUSD",1758167530682,3.24814272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167530906,3.73174272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167531070,4.17384272,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167531861,4.37614698,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167532780,9.56567128,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167533093,9.56567128,4619.7,4619.6,3.638]
["bitfinex","ETHUSD",1758167533256,12.56567128,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167533462,12.65236141,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167533679,16.28936141,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167537489,16.71899866,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167539185,17.61899866,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167541197,17.62099866,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758167542733,17.62099866,4619.7,4619.1,0.011]
["bitfinex","ETHUSD",1758167542734,7.91495776,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167542881,12.6537578,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167543085,13.8709578,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167543323,16.03583483,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167543823,16.6861504,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167545024,6.15867707,4619.2,4619.1,1.18440001]
["bitfinex","ETHUSD",1758167545220,6.95067707,4619.2,4619.1,0.28560001]
["bitfinex","ETHUSD",1758167545516,6.95067707,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167545683,6.95067707,4619.2,4619.1,0.28560001]
["bitfinex","ETHUSD",1758167546119,6.95067707,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167546425,7.23997707,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167547318,7.69957707,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167547806,13.2270339,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167548118,12.3049339,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167548419,13.2270339,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167549221,13.22629529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167549921,12.76379529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167551804,13.22629529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167552008,12.76379529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167552399,12.30419529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167552605,12.01489529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167552826,12.30419529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167553148,16.85159529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167553351,17.31409529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167553915,16.85159529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167554339,17.31409529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167554646,16.39199529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167554847,17.31409529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167558745,16.10269529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167559144,16.85159529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167559354,17.31409529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167559560,16.39199529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167559854,17.31409529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167560026,17.31409529,4619.2,4619.1,0.00100001]
["bitfinex","ETHUSD",1758167564057,16.10269529,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758167564480,2.95703664,4618.9,4618.6,0.449]
["bitfinex","ETHUSD",1758167564645,0.792,4618.7,4618.6,0.8998]
["bitfinex","ETHUSD",1758167564823,0.99356565,4618.7,4618.6,0.449]
["bitfinex","ETHUSD",1758167565023,0.99356565,4618.7,4618.6,0.7346]
["bitfinex","ETHUSD",1758167565223,1.6438798,4618.7,4618.6,0.7346]
["bitfinex","ETHUSD",1758167565542,1.6438798,4618.7,4618.6,1.1854]
["bitfinex","ETHUSD",1758167566253,6.80899119,4618.7,4618.6,1.1854]
["bitfinex","ETHUSD",1758167567143,6.80899119,4618.7,4618.6,0.7374]
["bitfinex","ETHUSD",1758167567345,6.15867704,4618.7,4618.6,1.1854]
["bitfinex","ETHUSD",1758167567756,5.36667704,4618.7,4618.6,1.1854]
["bitfinex","ETHUSD",1758167568448,6.15867704,4618.7,4618.6,1.1854]
["bitfinex","ETHUSD",1758167569533,6.15926673,4618.7,4618.6,1.1854]
["bitfinex","ETHUSD",1758167571138,3.15926673,4618.7,4618.6,1.30394]
["bitfinex","ETHUSD",1758167571356,3.26726673,4618.7,4618.6,1.30394]
["bitfinex","ETHUSD",1758167573644,3.26726673,4618.7,4618.6,4.94094]
["bitfinex","ETHUSD",1758167574934,1.10215534,4618.7,4618.6,4.94094]
["bitfinex","ETHUSD",1758167575136,3.26726673,4618.7,4618.6,4.49014]
["bitfinex","ETHUSD",1758167575358,3.26726673,4618.7,4618.6,4.95064]
["bitfinex","ETHUSD",1758167579789,3.06511139,4618.7,4618.6,4.95064]
["bitfinex","ETHUSD",1758167580161,3.2670734,4618.7,4618.6,4.95064]
["bitfinex","ETHUSD",1758167580959,1.10196201,4618.7,4618.6,4.95064]
["bitfinex","ETHUSD",1758167581379,3.2670734,4618.7,4618.6,4.95064]
["bitfinex","ETHUSD",1758167582251,3.2670734,4618.7,4618.6,4.8321]
["bitfinex","ETHUSD",1758167583298,2.27311139,4618.7,4618.6,4.8321]
["bitfinex","ETHUSD",1758167583690,0.002,4619.1,4618.6,4.8321]
["bitfinex","ETHUSD",1758167583891,0.002,4619.1,4618.7,0.9059]
["bitfinex","ETHUSD",1758167584270,2.16692886,4619.1,4619.0,0.3083]
["bitfinex","ETHUSD",1758167584469,2.36872196,4619.1,4619.0,4.8502]
["bitfinex","ETHUSD",1758167585381,0.2037931,4619.1,4619.0,5.18128665]
["bitfinex","ETHUSD",1758167585709,0.002,4619.1,4619.0,5.18128665]
["bitfinex","ETHUSD",1758167588302,2.1669239,4619.1,4619.0,1.09408665]
["bitfinex","ETHUSD",1758167588502,2.1669239,4619.1,4619.0,4.399]
["bitfinex","ETHUSD",1758167588918,0.002,4619.1,4619.0,0.3083]
["bitfinex","ETHUSD",1758167589123,0.002,4619.1,4619.0,3.9443]
["bitfinex","ETHUSD",1758167589417,0.002,4619.1,4619.0,4.8502]
["bitfinex","ETHUSD",1758167592125,0.002,4619.1,4619.0,7.01517077]
["bitfinex","ETHUSD",1758167592345,0.002,4619.1,4619.0,6.28551758]
["bitfinex","ETHUSD",1758167592638,0.002,4619.1,4619.0,11.35047441]
["bitfinex","ETHUSD",1758167592845,0.002,4619.1,4619.0,13.51544518]
["bitfinex","ETHUSD",1758167592996,0.002,4619.1,4619.0,13.60210527]
["bitfinex","ETHUSD",1758167593420,0.002,4619.1,4619.0,16.60210527]
["bitfinex","ETHUSD",1758167593811,0.002,4619.1,4619.0,16.60110527]
["bitfinex","ETHUSD",1758167598905,0.002,4619.1,4619.0,11.53614844]
["bitfinex","ETHUSD",1758167599113,0.002,4619.1,4619.0,16.60110527]
["bitfinex","ETHUSD",1758167599624,0.002,4619.1,4619.0,17.30110527]
["bitfinex","ETHUSD",1758167600801,0.002,4619.1,4619.0,8.46427767]
["bitfinex","ETHUSD",1758167601001,0.002,4619.1,4619.0,8.37761758]
["bitfinex","ETHUSD",1758167601238,0.2999,4619.1,4619.0,4.43531758]
["bitfinex","ETHUSD",1758167601408,0.2999,4619.1,4619.0,6.634]
["bitfinex","ETHUSD",1758167601610,0.002,4619.1,4619.0,6.634]
["bitfinex","ETHUSD",1758167602118,0.7733,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167602322,0.002,4619.1,4619.0,3.9423]
["bitfinex","ETHUSD",1758167604721,0.002,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167604922,0.8045,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167605115,1.272,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167605740,0.8045,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167606251,0.002,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167606414,0.002,4619.1,4619.0,4.1088]
["bitfinex","ETHUSD",1758167606615,0.002,4619.1,4619.0,4.4162]
["bitfinex","ETHUSD",1758167607026,0.002,4619.1,4619.0,3.9414]
["bitfinex","ETHUSD",1758167607546,0.002,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167609347,0.3176,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167612081,0.002,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167612263,0.002,4619.1,4619.0,5.48846654]
["bitfinex","ETHUSD",1758167612459,0.002,4619.1,4619.0,5.90861684]
["bitfinex","ETHUSD",1758167614779,0.002,4619.1,4619.0,5.46681684]
["bitfinex","ETHUSD",1758167615180,0.002,4619.1,4619.0,5.90861684]
["bitfinex","ETHUSD",1758167615589,0.002,4619.1,4619.0,5.46681684]
["bitfinex","ETHUSD",1758167616092,0.002,4619.1,4619.0,4.99201684]
["bitfinex","ETHUSD",1758167616254,0.002,4619.1,4619.0,4.68461684]
["bitfinex","ETHUSD",1758167625477,1.272,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167626673,0.8045,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167627072,0.3176,4619.1,4619.0,3.634]
["bitfinex","ETHUSD",1758167627602,1.272,4619.1,4619.0,3.633]
["bitfinex","ETHUSD",1758167629681,1.272,4619.1,4618.9,0.108]
["bitfinex","ETHUSD",1758167629883,1.272,4619.1,4619.0,3.632]
["bitfinex","ETHUSD",1758167630404,0.3176,4619.1,4619.0,3.632]
["bitfinex","ETHUSD",1758167631300,0.002,4619.1,4619.0,3.632]
["bitfinex","ETHUSD",1758167633375,0.002,4619.1,4619.0,4.1068]
["bitfinex","ETHUSD",1758167633705,0.002,4619.1,4619.0,4.4142]
["bitfinex","ETHUSD",1758167633876,0.002,4619.1,4619.0,4.4152]
["bitfinex","ETHUSD",1758167636073,0.002,4619.1,4619.0,3.9404]
["bitfinex","ETHUSD",1758167636309,0.002,4619.1,4619.0,5.98640572]
["bitfinex","ETHUSD",1758167636477,0.002,4619.1,4619.0,5.02165602]
["bitfinex","ETHUSD",1758167636678,0.002,4619.1,4619.0,5.51365602]
["bitfinex","ETHUSD",1758167637377,0.002,4619.1,4619.0,4.71425602]
["bitfinex","ETHUSD",1758167639910,0.002,4619.1,4619.0,6.58425602]
["bitfinex","ETHUSD",1758167640613,0.2971,4619.1,4619.0,6.58425602]
["bitfinex","ETHUSD",1758167640914,0.2971,4619.1,4619.0,5.503]
["bitfinex","ETHUSD",1758167641817,0.002,4619.1,4619.0,5.503]
["bitfinex","ETHUSD",1758167642122,0.002,4619.1,4619.0,9.62725737]
["bitfinex","ETHUSD",1758167642635,0.002,4619.1,4619.0,5.503]
["bitfinex","ETHUSD",1758167642926,1.1998,4619.1,4619.0,5.503]
["bitfinex","ETHUSD",1758167651441,0.7529,4619.1,4619.0,5.503]
["bitfinex","ETHUSD",1758167652064,0.2971,4619.1,4619.0,5.503]
["bitfinex","ETHUSD",1758167653146,0.002,4619.1,4619.0,5.503]
["bitfinex","ETHUSD",1758167653854,0.002,4619.1,4619.0,6.281]
["bitfinex","ETHUSD",1758167654051,0.002,4619.1,4619.0,5.7947]
["bitfinex","ETHUSD",1758167654366,0.002,4619.1,4619.0,7.26591632]
["bitfinex","ETHUSD",1758167654562,0.002,4619.1,4619.0,7.3525826]
["bitfinex","ETHUSD",1758167654804,0.002,4619.1,4619.0,9.51755337]
["bitfinex","ETHUSD",1758167655288,0.002,4619.1,4619.0,12.51755337]
["bitfinex","ETHUSD",1758167655669,0.002,4619.1,4619.0,13.21755337]
["bitfinex","ETHUSD",1758167658591,0.002,4619.1,4619.0,13.10755337]
["bitfinex","ETHUSD",1758167664018,0.002,4619.1,4619.0,13.10545337]
["bitfinex","ETHUSD",1758167666210,0.002,4619.1,4619.0,12.67765337]
["bitfinex","ETHUSD",1758167666370,0.002,4619.1,4619.0,12.19035337]
["bitfinex","ETHUSD",1758167666569,0.002,4619.1,4619.0,12.68985337]
["bitfinex","ETHUSD",1758167666811,0.002,4619.1,4619.0,13.11765337]
["bitfinex","ETHUSD",1758167667811,0.002,4619.1,4619.0,17.42765337]
["bitfinex","ETHUSD",1758167668519,0.002,4619.1,4619.0,17.53565337]
["bitfinex","ETHUSD",1758167670433,0.002,4619.1,4619.0,13.22565337]
["bitfinex","ETHUSD",1758167670997,0.002,4619.1,4619.0,12.79785337]
["bitfinex","ETHUSD",1758167671937,0.002,4619.1,4619.0,18.28538775]
["bitfinex","ETHUSD",1758167673839,0.002,4619.1,4619.0,17.85758775]
["bitfinex","ETHUSD",1758167675543,0.002,4619.1,4619.0,17.06638775]
["bitfinex","ETHUSD",1758167675904,0.002,4619.1,4619.0,17.85528775]
["bitfinex","ETHUSD",1758167678026,0.002,4619.1,4619.0,18.28308775]
["bitfinex","ETHUSD",1758167682675,0.002,4619.6,4619.0,18.28308775]
["bitfinex","ETHUSD",1758167682968,0.002,4619.6,4619.5,10.33247082]
["bitfinex","ETHUSD",1758167683123,0.002,4619.6,4619.5,13.96047082]
["bitfinex","ETHUSD",1758167683319,0.002,4619.6,4619.5,15.26381101]
["bitfinex","ETHUSD",1758167683633,0.002,4619.6,4619.5,15.96381101]
["bitfinex","ETHUSD",1758167684653,0.002,4619.6,4619.5,15.53601101]
["bitfinex","ETHUSD",1758167684871,0.002,4619.6,4619.5,17.34887334]
["bitfinex","ETHUSD",1758167686857,0.002,4619.6,4619.5,7.87223896]
["bitfinex","ETHUSD",1758167686858,1.2487,4619.6,4619.5,7.87223896]
["bitfinex","ETHUSD",1758167687162,1.2487,4619.6,4619.5,14.74611101]
["bitfinex","ETHUSD",1758167692055,0.7843,4619.6,4619.5,14.74611101]
["bitfinex","ETHUSD",1758167692677,0.3071,4619.6,4619.5,0.08664019]
["bitfinex","ETHUSD",1758167692856,1.2487,4619.6,4619.5,3.71364019]
["bitfinex","ETHUSD",1758167693474,1.2487,4619.6,4619.5,5.87837663]
["bitfinex","ETHUSD",1758167693775,1.2768,4619.6,4619.5,5.87837663]
["bitfinex","ETHUSD",1758167693978,1.2768,4619.6,4619.5,3.71364019]
["bitfinex","ETHUSD",1758167696378,1.2768,4619.6,4619.5,0.08664019]
["bitfinex","ETHUSD",1758167696593,1.62133811,4619.6,4619.5,3.626]
["bitfinex","ETHUSD",1758167696963,1.2768,4619.6,4619.5,3.626]
["bitfinex","ETHUSD",1758167699964,1.2768,4619.6,4619.2,5.844]
["bitfinex","ETHUSD",1758167700166,0.3071,4619.6,4619.3,3.626]
["bitfinex","ETHUSD",1758167700474,0.9395,4619.5,4619.4,3.626]
["bitfinex","ETHUSD",1758167700668,0.7871,4619.5,4619.4,3.626]
["bitfinex","ETHUSD",1758167700874,1.2422,4619.5,4619.4,3.626]
["bitfinex","ETHUSD",1758167702675,1.2422,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167704583,1.2422,4619.5,4619.4,0.108]
["bitfinex","ETHUSD",1758167704782,1.2422,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167705302,0.002,4619.6,4619.4,3.734]
["bitfinex","ETHUSD",1758167705805,0.3027,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167706195,0.7871,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167707600,1.2422,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167709206,0.7871,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167709501,0.3027,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167710010,0.7871,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167710374,0.3027,4619.5,4619.4,3.734]
["bitfinex","ETHUSD",1758167711516,0.002,4619.6,4619.4,3.734]
["bitfinex","ETHUSD",1758167711716,0.002,4619.6,4619.5,5.52883438]
["bitfinex","ETHUSD",1758167712375,0.002,4619.6,4619.5,5.35873438]
["bitfinex","ETHUSD",1758167712602,0.002,4619.6,4619.5,11.55887082]
["bitfinex","ETHUSD",1758167713108,0.002,4619.6,4619.5,11.10057082]
["bitfinex","ETHUSD",1758167713309,0.002,4619.6,4619.5,13.29984726]
["bitfinex","ETHUSD",1758167713524,0.002,4619.6,4619.5,13.75814726]
["bitfinex","ETHUSD",1758167716415,0.002,4619.6,4619.5,14.45814726]
["bitfinex","ETHUSD",1758167716717,0.002,4619.6,4619.5,14.54478839]
["bitfinex","ETHUSD",1758167718119,0.002,4619.6,4619.5,18.85478839]
["bitfinex","ETHUSD",1758167718319,0.002,4619.7,4619.6,5.16468958]
["bitfinex","ETHUSD",1758167718612,0.002,4619.7,4619.6,16.22636602]
["bitfinex","ETHUSD",1758167718827,0.002,4619.7,4619.6,16.52536602]
["bitfinex","ETHUSD",1758167719022,0.002,4619.7,4619.6,17.22536602]
["bitfinex","ETHUSD",1758167719321,0.002,4619.7,4619.6,17.33555482]
["bitfinex","ETHUSD",1758167721607,0.002,4619.7,4619.6,17.22536602]
["bitfinex","ETHUSD",1758167722127,0.002,4619.7,4619.6,17.33365781]
["bitfinex","ETHUSD",1758167724631,0.002,4619.7,4619.6,17.4192875]
["bitfinex","ETHUSD",1758167725333,0.002,4619.7,4619.6,17.31099571]
["bitfinex","ETHUSD",1758167725838,0.002,4619.7,4619.6,16.38359571]
["bitfinex","ETHUSD",1758167726126,0.2922,4619.7,4619.6,18.27964051]
["bitfinex","ETHUSD",1758167726304,0.002,4619.7,4619.6,21.20383009]
["bitfinex","ETHUSD",1758167726696,0.002,4619.7,4619.6,21.90383009]
["bitfinex","ETHUSD",1758167727723,0.002,4619.7,4619.6,21.43943009]
["bitfinex","ETHUSD",1758167728037,0.002,4619.7,4619.6,21.14433009]
["bitfinex","ETHUSD",1758167728337,0.002,4619.7,4619.6,21.25233009]
["bitfinex","ETHUSD",1758167728500,0.002,4619.7,4619.6,21.54743009]
["bitfinex","ETHUSD",1758167728701,0.002,4619.7,4619.6,22.01183009]
["bitfinex","ETHUSD",1758167730602,0.002,4619.7,4619.6,21.54743009]
["bitfinex","ETHUSD",1758167730801,0.002,4619.7,4619.6,21.25233009]
["bitfinex","ETHUSD",1758167731030,0.7755,4619.7,4619.6,21.25233009]
["bitfinex","ETHUSD",1758167731732,0.2922,4619.7,4619.6,21.25233009]
["bitfinex","ETHUSD",1758167731930,0.2922,4619.7,4619.6,20.31439505]
["bitfinex","ETHUSD",1758167733039,0.002,4619.7,4619.6,16.98549505]
["bitfinex","ETHUSD",1758167733208,0.002,4619.7,4619.6,21.07389505]
["bitfinex","ETHUSD",1758167735131,0.002,4619.7,4619.6,20.60949505]
["bitfinex","ETHUSD",1758167735318,0.002,4619.7,4619.6,20.31439505]
["bitfinex","ETHUSD",1758167735319,1.2497,4619.7,4619.6,20.31439505]
["bitfinex","ETHUSD",1758167735721,0.7755,4619.7,4619.6,20.31439505]
["bitfinex","ETHUSD",1758167736031,0.2922,4619.7,4619.6,20.31439505]
["bitfinex","ETHUSD",1758167736235,0.002,4619.7,4619.6,20.31439505]
["bitfinex","ETHUSD",1758167736423,0.002,4619.7,4619.6,16.69039505]
["bitfinex","ETHUSD",1758167736735,0.002,4619.7,4619.6,20.31339505]
["bitfinex","ETHUSD",1758167739136,0.002,4619.7,4619.6,24.62229439]
["bitfinex","ETHUSD",1758167739334,0.002,4619.7,4619.6,25.53869439]
["bitfinex","ETHUSD",1758167743018,0.002,4619.7,4619.6,21.22869439]
["bitfinex","ETHUSD",1758167744613,0.002,4619.7,4619.6,20.77669439]
["bitfinex","ETHUSD",1758167747549,0.002,4619.7,4619.6,15.89539505]
["bitfinex","ETHUSD",1758167747550,1.2497,4619.7,4619.6,15.89539505]
["bitfinex","ETHUSD",1758167748206,0.7755,4619.7,4619.6,15.89539505]
["bitfinex","ETHUSD",1758167748405,0.7755,4619.7,4619.6,16.19049505]
["bitfinex","ETHUSD",1758167748406,0.002,4619.7,4619.6,16.19049505]
["bitfinex","ETHUSD",1758167748618,0.002,4619.7,4619.6,18.05949505]
["bitfinex","ETHUSD",1758167749029,0.002,4619.7,4619.6,17.76439505]
["bitfinex","ETHUSD",1758167749230,0.002,4619.7,4619.6,17.87239505]
["bitfinex","ETHUSD",1758167750720,0.2922,4619.7,4619.6,17.87239505]
["bitfinex","ETHUSD",1758167751555,0.002,4619.7,4619.6,17.87239505]
["bitfinex","ETHUSD",1758167753627,0.002,4619.7,4619.6,22.18339505]
["bitfinex","ETHUSD",1758167754952,0.002,4619.7,4619.6,27.07729439]
["bitfinex","ETHUSD",1758167755156,0.002,4619.7,4619.6,27.52499439]
["bitfinex","ETHUSD",1758167756543,0.002,4619.7,4619.6,27.07729439]
["bitfinex","ETHUSD",1758167757732,0.002,4619.7,4619.6,27.52499439]
["bitfinex","ETHUSD",1758167757936,0.002,4619.7,4619.6,26.59099439]
["bitfinex","ETHUSD",1758167758134,0.002,4619.7,4619.6,27.07729439]
["bitfinex","ETHUSD",1758167758835,0.002,4619.7,4619.6,27.51449439]
["bitfinex","ETHUSD",1758167759431,0.002,4619.7,4619.6,19.27089571]
["bitfinex","ETHUSD",1758167759657,0.002,4619.7,4619.6,27.07729439]
["bitfinex","ETHUSD",1758167760868,0.002,4619.7,4619.6,27.49639439]
["bitfinex","ETHUSD",1758167762439,0.002,4619.7,4619.6,27.05919439]
["bitfinex","ETHUSD",1758167763981,0.3012,4619.7,4619.6,26.30519439]
["bitfinex","ETHUSD",1758167764272,0.3012,4619.7,4619.6,22.18239505]
["bitfinex","ETHUSD",1758167764273,1.2057,4619.7,4619.6,22.18239505]
["bitfinex","ETHUSD",1758167766252,0.002,4619.7,4619.6,22.47589505]
["bitfinex","ETHUSD",1758167766452,0.002,4619.7,4619.6,26.59769439]
["bitfinex","ETHUSD",1758167766683,0.002,4619.7,4619.6,27.06589439]
["bitfinex","ETHUSD",1758167767057,0.002,4619.7,4619.6,27.50309439]
["bitfinex","ETHUSD",1758167767890,1e-08,4619.9,4619.7,0.792]
["bitfinex","ETHUSD",1758167768059,0.002,4620.1,4619.9,0.792]
["bitfinex","ETHUSD",1758167768258,0.002,4620.1,4620.0,14.18100216]
["bitfinex","ETHUSD",1758167768658,0.002,4620.1,4620.0,15.78640216]
["bitfinex","ETHUSD",1758167769554,0.002,4620.1,4620.0,15.34920216]
["bitfinex","ETHUSD",1758167769974,0.3012,4620.1,4620.0,1.869]
["bitfinex","ETHUSD",1758167770297,1.2057,4620.1,4620.0,3.927]
["bitfinex","ETHUSD",1758167770593,3.49112531,4620.1,4620.0,5.513]
["bitfinex","ETHUSD",1758167774213,4.97826934,4620.1,4619.1,0.001]
["bitfinex","ETHUSD",1758167774356,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758167774557,2.16487703,4619.2,4619.1,0.744]
["bitfinex","ETHUSD",1758167774790,3.7435243,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758167775038,3.7435243,4619.2,4619.1,3.646]
["bitfinex","ETHUSD",1758167775039,6.94424516,4619.2,4619.1,3.646]
["bitfinex","ETHUSD",1758167775305,6.7435243,4619.2,4619.1,3.646]
["bitfinex","ETHUSD",1758167775661,10.86532364,4619.2,4619.1,3.646]
["bitfinex","ETHUSD",1758167778482,10.86979367,4619.2,4619.1,3.646]
["bitfinex","ETHUSD",1758167779590,10.86979367,4619.2,4619.1,3.645]
["bitfinex","ETHUSD",1758167780332,15.78806304,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758167780506,15.98776568,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758167781204,15.87476201,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758167782835,0.792,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1758167783142,17.85365013,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1758167783294,18.78661195,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1758167785044,18.87333404,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1758167786751,16.70822265,4618.7,4615.9,0.08672209]
["bitfinex","ETHUSD",1758167786910,8.25253874,4616.9,4615.5,0.9326]
["bitfinex","ETHUSD",1758167787112,4.12626937,4616.2,4615.5,2.2276]
["bitfinex","ETHUSD",1758167787317,4.43976937,4616.2,4615.5,2.2276]
["bitfinex","ETHUSD",1758167787740,4.43976937,4616.2,4615.5,1.7699]
["bitfinex","ETHUSD",1758167787934,4.43976937,4616.2,4615.6,0.4577]
["bitfinex","ETHUSD",1758167788274,4.43976937,4616.2,4615.5,1.295]
["bitfinex","ETHUSD",1758167788430,4.5633,4616.2,4615.5,1.295]
["bitfinex","ETHUSD",1758167788612,4.1055,4616.2,4615.5,1.295]
["bitfinex","ETHUSD",1758167788811,4.1055,4616.2,4615.6,0.4577]
["bitfinex","ETHUSD",1758167788812,8.23176937,4616.2,4615.6,0.4577]
["bitfinex","ETHUSD",1758167789221,9.59859609,4616.2,4615.6,0.4577]
["bitfinex","ETHUSD",1758167789433,9.59859609,4616.2,4615.5,1.295]
["bitfinex","ETHUSD",1758167789834,9.79859609,4616.2,4615.5,1.295]
["bitfinex","ETHUSD",1758167790019,9.34079609,4616.2,4615.5,1.7527]
["bitfinex","ETHUSD",1758167790423,9.79859609,4616.2,4615.5,1.7527]
["bitfinex","ETHUSD",1758167791647,9.34079609,4616.2,4615.5,1.7527]
["bitfinex","ETHUSD",1758167792559,0.2,4616.2,4616.1,1.23]
["bitfinex","ETHUSD",1758167793120,1.7633,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167793317,1.3055,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167793554,5.43176937,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167793875,1.3055,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167794243,0.5135,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167794439,0.2,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167794857,0.2,4616.2,4616.1,1.23]
["bitfinex","ETHUSD",1758167795151,0.2,4616.2,4616.1,0.7551]
["bitfinex","ETHUSD",1758167795360,0.5135,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167795560,0.5135,4616.2,4616.1,0.2974]
["bitfinex","ETHUSD",1758167795561,0.2,4616.2,4616.1,0.2974]
["bitfinex","ETHUSD",1758167796169,0.39914205,4616.2,4616.1,0.2974]
["bitfinex","ETHUSD",1758167796472,0.2,4616.2,4616.1,0.2974]
["bitfinex","ETHUSD",1758167796677,0.94369073,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167796855,1.25719073,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167797170,1.71499073,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167797673,1.25719073,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167798065,1.45649777,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167798376,1.25649777,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167798744,2.50629777,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167799758,4.67258172,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167801850,4.21478172,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758167802071,0.19930704,4616.2,4616.1,1.23]
["bitfinex","ETHUSD",1758167802879,0.19930704,4616.2,4616.1,0.7551]
["bitfinex","ETHUSD",1758167804395,0.19930704,4616.2,4616.1,1.23]
["bitfinex","ETHUSD",1758167804767,0.19930704,4616.2,4616.1,1.43]
["bitfinex","ETHUSD",1758167805679,0.19930704,4616.2,4616.1,1.431]
["bitfinex","ETHUSD",1758167810363,0.19930704,4616.2,4616.1,0.9561]
["bitfinex","ETHUSD",1758167810982,0.19930704,4616.2,4616.1,1.431]
["bitfinex","ETHUSD",1758167812378,0.19930704,4616.2,4616.1,0.9561]
["bitfinex","ETHUSD",1758167812634,2.67909099,4616.2,4616.1,0.211]
["bitfinex","ETHUSD",1758167812908,0.51280704,4616.2,4616.1,0.211]
["bitfinex","ETHUSD",1758167814670,0.19930704,4616.2,4616.1,0.5057]
["bitfinex","ETHUSD",1758167814876,0.19930704,4616.2,4616.1,0.96]
["bitfinex","ETHUSD",1758167815976,0.19930704,4616.2,4616.1,0.5057]
["bitfinex","ETHUSD",1758167816206,0.19930704,4616.2,4616.1,0.96]
["bitfinex","ETHUSD",1758167816620,2.36559099,4616.2,4616.1,0.96]
["bitfinex","ETHUSD",1758167816820,2.66219099,4616.2,4616.1,0.211]
["bitfinex","ETHUSD",1758167817835,0.19930704,4616.2,4616.1,0.211]
["bitfinex","ETHUSD",1758167818136,2.36559099,4616.2,4616.1,0.211]
["bitfinex","ETHUSD",1758167818803,0.19930704,4616.2,4616.1,0.211]
["bitfinex","ETHUSD",1758167819218,2.36559099,4616.2,4616.1,1.0013]
["bitfinex","ETHUSD",1758167819528,0.19930704,4616.2,4616.1,1.0013]
["bitfinex","ETHUSD",1758167820624,2.36559099,4616.2,4616.1,1.0013]
["bitfinex","ETHUSD",1758167820937,0.19930704,4616.2,4616.1,1.0013]
["bitfinex","ETHUSD",1758167821108,0.19930704,4616.2,4616.1,1.465]
["bitfinex","ETHUSD",1758167822344,0.19930704,4616.2,4616.1,3.337]
["bitfinex","ETHUSD",1758167823048,0.19930704,4616.2,4616.1,4.37044108]
["bitfinex","ETHUSD",1758167823351,0.19930704,4616.2,4616.1,6.53677196]
["bitfinex","ETHUSD",1758167824231,0.19930704,4616.2,4616.1,6.736079]
["bitfinex","ETHUSD",1758167825628,0.002,4617.1,4616.3,2.16619447]
["bitfinex","ETHUSD",1758167825824,0.002,4617.1,4616.7,0.108]
["bitfinex","ETHUSD",1758167825825,0.20160459,4617.0,4616.7,0.108]
["bitfinex","ETHUSD",1758167826130,0.20160459,4616.9,4616.8,4.1242]
["bitfinex","ETHUSD",1758167826313,0.20160459,4616.9,4616.8,4.4263]
["bitfinex","ETHUSD",1758167826511,0.20160459,4616.9,4616.8,4.89]
["bitfinex","ETHUSD",1758167829337,0.002,4617.1,4616.7,0.108]
["bitfinex","ETHUSD",1758167829504,0.2934,4616.9,4616.8,3.635]
["bitfinex","ETHUSD",1758167829706,0.20160459,4617.0,4616.8,3.635]
["bitfinex","ETHUSD",1758167829940,0.20160459,4617.0,4616.8,4.1232]
["bitfinex","ETHUSD",1758167830122,0.20360459,4617.1,4616.8,4.1232]
["bitfinex","ETHUSD",1758167830522,0.20360459,4617.1,4616.9,0.4882]
["bitfinex","ETHUSD",1758167831210,0.002,4617.1,4616.9,0.4882]
["bitfinex","ETHUSD",1758167831946,2.16786738,4617.1,4616.9,0.4882]
["bitfinex","ETHUSD",1758167832150,0.002,4617.1,4616.9,0.4882]
["bitfinex","ETHUSD",1758167832746,2.1678651,4617.1,4616.9,0.4882]
["bitfinex","ETHUSD",1758167833246,2.16590859,4617.0,4616.9,0.4882]
["bitfinex","ETHUSD",1758167833649,0.002,4617.1,4616.8,3.635]
["bitfinex","ETHUSD",1758167834147,0.002,4617.1,4617.0,0.3021]
["bitfinex","ETHUSD",1758167834661,0.002,4617.1,4617.0,0.7903]
["bitfinex","ETHUSD",1758167836849,0.002,4617.1,4617.0,1.254]
["bitfinex","ETHUSD",1758167837350,0.002,4617.1,4616.8,4.1232]
["bitfinex","ETHUSD",1758167837651,0.002,4617.1,4617.0,0.3021]
["bitfinex","ETHUSD",1758167838040,0.002,4617.1,4617.0,0.7903]
["bitfinex","ETHUSD",1758167838246,0.002,4617.1,4617.0,1.254]
["bitfinex","ETHUSD",1758167839065,0.002,4617.1,4617.0,0.7903]
["bitfinex","ETHUSD",1758167839271,2.16786168,4617.1,4617.0,0.7903]
["bitfinex","ETHUSD",1758167839688,0.002,4617.1,4617.0,0.7903]
["bitfinex","ETHUSD",1758167840867,0.002,4617.1,4616.8,3.635]
["bitfinex","ETHUSD",1758167841173,0.002,4617.1,4616.9,0.4882]
["bitfinex","ETHUSD",1758167841689,0.002,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167842053,0.002,4617.1,4617.0,0.4892]
["bitfinex","ETHUSD",1758167842373,0.002,4617.1,4617.0,0.7913]
["bitfinex","ETHUSD",1758167842940,0.002,4617.1,4617.0,0.3031]
["bitfinex","ETHUSD",1758167843240,0.002,4617.1,4617.0,0.7913]
["bitfinex","ETHUSD",1758167847844,0.002,4617.1,4617.0,1.2365]
["bitfinex","ETHUSD",1758167848971,0.002,4617.1,4617.0,0.7913]
["bitfinex","ETHUSD",1758167850055,0.002,4617.1,4617.0,1.2365]
["bitfinex","ETHUSD",1758167850458,0.002,4617.1,4617.0,0.7913]
["bitfinex","ETHUSD",1758167852286,0.002,4617.1,4617.0,1.2365]
["bitfinex","ETHUSD",1758167854295,0.002,4617.1,4617.0,3.1075]
["bitfinex","ETHUSD",1758167855384,0.2988,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167855567,3.18555236,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167855766,3.64175236,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167856293,7.31448391,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167856864,7.11294201,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167858681,7.31431751,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167860566,7.31431751,4617.1,4617.0,5.5]
["bitfinex","ETHUSD",1758167861679,7.01751751,4617.1,4617.0,5.9736]
["bitfinex","ETHUSD",1758167862203,7.01751751,4617.1,4617.0,5.5]
["bitfinex","ETHUSD",1758167862592,7.31431751,4617.1,4617.0,5.5]
["bitfinex","ETHUSD",1758167862898,3.18538596,4617.1,4617.0,5.5]
["bitfinex","ETHUSD",1758167863103,2.36923718,4617.1,4617.0,5.5]
["bitfinex","ETHUSD",1758167866407,6.79496873,4617.1,4617.0,5.5]
["bitfinex","ETHUSD",1758167866604,10.58696873,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167866805,15.17210028,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167867706,11.04316873,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167867872,12.72676405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167868574,11.93476405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167869189,12.83476405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167871089,16.9636956,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167872760,17.7556956,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167873218,13.62676405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167876292,13.17056405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167876492,16.79856405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167876891,13.17056405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167877730,13.60556405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167878631,12.37856405,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167879342,12.08176405,4617.1,4617.0,0.3033]
["bitfinex","ETHUSD",1758167879643,0.002,4617.1,4617.0,1.2159]
["bitfinex","ETHUSD",1758167883628,0.002,4617.1,4617.0,1.23755908]
["bitfinex","ETHUSD",1758167884008,0.002,4617.1,4617.0,1.2159]
["bitfinex","ETHUSD",1758167884213,0.002,4617.1,4617.0,1.23755908]
["bitfinex","ETHUSD",1758167884433,0.002,4617.1,4617.0,2.13851009]
["bitfinex","ETHUSD",1758167885933,0.002,4617.1,4617.0,2.24651009]
["bitfinex","ETHUSD",1758167887452,0.002,4617.1,4617.0,4.3907596]
["bitfinex","ETHUSD",1758167889949,0.002,4617.1,4617.0,4.41241868]
["bitfinex","ETHUSD",1758167890447,0.002,4617.1,4617.0,4.3907596]
["bitfinex","ETHUSD",1758167892353,0.002,4617.1,4617.0,7.41241868]
["bitfinex","ETHUSD",1758167892531,0.002,4617.1,4617.0,7.3907596]
["bitfinex","ETHUSD",1758167892851,0.002,4617.1,4617.0,8.0907596]
["bitfinex","ETHUSD",1758167896345,0.002,4617.1,4617.0,8.8827596]
["bitfinex","ETHUSD",1758167896721,0.002,4617.1,4617.0,9.1176871]
["bitfinex","ETHUSD",1758167896928,0.002,4617.1,4617.0,8.8827596]
["bitfinex","ETHUSD",1758167898557,0.002,4617.1,4617.0,13.1927596]
["bitfinex","ETHUSD",1758167900358,0.002,4617.1,4617.0,13.27944053]
["bitfinex","ETHUSD",1758167905436,0.002,4617.1,4617.0,13.39245333]
["bitfinex","ETHUSD",1758167911574,0.002,4617.1,4617.0,15.80155333]
["bitfinex","ETHUSD",1758167911739,0.002,4617.1,4617.0,16.09175333]
["bitfinex","ETHUSD",1758167911939,0.002,4617.1,4617.0,16.56045333]
["bitfinex","ETHUSD",1758167913075,0.2926,4617.1,4617.0,15.00955333]
["bitfinex","ETHUSD",1758167913544,0.002,4617.1,4617.0,15.00955333]
["bitfinex","ETHUSD",1758167914852,0.002,4617.1,4617.0,15.47825333]
["bitfinex","ETHUSD",1758167915069,0.002,4617.1,4617.0,15.76845333]
["bitfinex","ETHUSD",1758167915275,0.002,4617.1,4617.0,11.45845333]
["bitfinex","ETHUSD",1758167915674,0.002,4617.1,4617.0,12.72505333]
["bitfinex","ETHUSD",1758167918369,0.002,4617.1,4617.0,12.25045333]
["bitfinex","ETHUSD",1758167919282,0.002,4617.1,4617.0,12.72505333]
["bitfinex","ETHUSD",1758167920680,0.002,4617.1,4617.0,11.49155333]
["bitfinex","ETHUSD",1758167921485,0.2926,4617.1,4617.0,11.49155333]
["bitfinex","ETHUSD",1758167921882,0.2926,4617.1,4617.0,7.86755333]
["bitfinex","ETHUSD",1758167922085,0.2926,4617.1,4617.0,5.88458952]
["bitfinex","ETHUSD",1758167922272,0.7634,4617.1,4617.0,5.88458952]
["bitfinex","ETHUSD",1758167922477,0.7634,4617.1,4617.0,5.79790859]
["bitfinex","ETHUSD",1758167923383,0.7634,4617.1,4617.0,11.64390859]
["bitfinex","ETHUSD",1758167925688,0.7634,4617.1,4617.0,15.95390859]
["bitfinex","ETHUSD",1758167925890,0.7634,4617.1,4617.0,12.32290859]
["bitfinex","ETHUSD",1758167926062,0.7634,4617.1,4617.0,13.02290859]
["bitfinex","ETHUSD",1758167926257,0.002,4617.1,4617.0,17.41480859]
["bitfinex","ETHUSD",1758167926459,0.002,4617.1,4617.0,19.61408503]
["bitfinex","ETHUSD",1758167926673,0.002,4617.1,4617.0,20.08868503]
["bitfinex","ETHUSD",1758167926868,0.002,4617.1,4617.0,20.56148503]
["bitfinex","ETHUSD",1758167927086,0.002,4617.1,4617.0,19.32798503]
["bitfinex","ETHUSD",1758167927260,0.002,4617.1,4617.0,20.08688503]
["bitfinex","ETHUSD",1758167927460,0.002,4617.1,4617.0,23.08688503]
["bitfinex","ETHUSD",1758167927672,0.002,4617.1,4617.0,23.56148503]
["bitfinex","ETHUSD",1758167927873,0.002,4617.1,4617.0,23.08688503]
["bitfinex","ETHUSD",1758167928260,0.002,4617.1,4617.0,23.56148503]
["bitfinex","ETHUSD",1758167928889,0.002,4617.1,4617.0,23.08688503]
["bitfinex","ETHUSD",1758167932207,0.002,4617.1,4617.0,23.19488503]
["bitfinex","ETHUSD",1758167934210,0.002,4617.1,4617.0,23.64268503]
["bitfinex","ETHUSD",1758167939311,0.002,4617.1,4617.0,23.19488503]
["bitfinex","ETHUSD",1758167941014,0.002,4617.1,4617.0,22.90468503]
["bitfinex","ETHUSD",1758167941579,0.002,4617.1,4617.0,22.43598503]
["bitfinex","ETHUSD",1758167943212,0.308,4617.1,4617.0,22.43598503]
["bitfinex","ETHUSD",1758167943518,0.7356,4617.1,4617.0,21.73598503]
["bitfinex","ETHUSD",1758167944797,0.308,4617.1,4617.0,18.10298503]
["bitfinex","ETHUSD",1758167945220,0.308,4617.1,4617.0,21.72798503]
["bitfinex","ETHUSD",1758167946600,0.7356,4617.1,4617.0,18.10298503]
["bitfinex","ETHUSD",1758167946802,0.7356,4617.1,4617.0,21.25518503]
["bitfinex","ETHUSD",1758167947100,0.7356,4617.1,4617.0,5.955]
["bitfinex","ETHUSD",1758167947324,0.7356,4617.1,4617.0,9.58]
["bitfinex","ETHUSD",1758167948924,0.7356,4617.1,4617.0,11.74590859]
["bitfinex","ETHUSD",1758167950302,0.308,4617.1,4617.0,11.74590859]
["bitfinex","ETHUSD",1758167950501,0.002,4617.1,4617.0,11.74590859]
["bitfinex","ETHUSD",1758167951013,0.308,4617.1,4617.0,11.74590859]
["bitfinex","ETHUSD",1758167952427,0.002,4617.1,4617.0,12.03280859]
["bitfinex","ETHUSD",1758167952645,0.002,4617.1,4617.0,12.49820859]
["bitfinex","ETHUSD",1758167952846,0.002,4617.1,4617.0,11.74590859]
["bitfinex","ETHUSD",1758167953434,0.002,4617.1,4617.0,15.05904796]
["bitfinex","ETHUSD",1758167955534,0.002,4617.1,4617.0,14.62794796]
["bitfinex","ETHUSD",1758167957114,0.002,4617.1,4617.0,15.05554796]
["bitfinex","ETHUSD",1758167957431,0.002,4617.1,4617.0,15.48664796]
["bitfinex","ETHUSD",1758167957796,0.002,4617.1,4617.0,18.48664796]
["bitfinex","ETHUSD",1758167958031,0.002,4617.1,4617.0,19.18664796]
["bitfinex","ETHUSD",1758167958234,0.002,4617.1,4617.0,23.49664796]
["bitfinex","ETHUSD",1758167958933,0.002,4617.1,4617.0,22.31324796]
["bitfinex","ETHUSD",1758167960236,0.002,4617.1,4617.0,22.77864796]
["bitfinex","ETHUSD",1758167960715,0.002,4617.1,4617.0,23.06554796]
["bitfinex","ETHUSD",1758167961532,0.002,4617.1,4617.0,19.44054796]
["bitfinex","ETHUSD",1758167961739,0.002,4617.1,4617.0,23.06554796]
["bitfinex","ETHUSD",1758167962238,0.002,4617.1,4617.0,22.31324796]
["bitfinex","ETHUSD",1758167962957,0.308,4617.1,4617.0,19.17424796]
["bitfinex","ETHUSD",1758167963120,0.7356,4617.1,4617.0,16.17424796]
["bitfinex","ETHUSD",1758167963438,0.002,4617.1,4617.0,16.17424796]
["bitfinex","ETHUSD",1758167965540,0.747,4617.1,4617.0,13.58073937]
["bitfinex","ETHUSD",1758167965746,0.747,4617.1,4617.0,11.451]
["bitfinex","ETHUSD",1758167966053,0.747,4617.1,4617.0,7.826]
["bitfinex","ETHUSD",1758167966554,0.747,4617.1,4617.0,11.451]
["bitfinex","ETHUSD",1758167972460,0.747,4617.1,4617.0,11.343]
["bitfinex","ETHUSD",1758167974363,1.03827713,4617.1,4617.0,11.343]
["bitfinex","ETHUSD",1758167974562,1.03827713,4617.1,4617.0,7.718]
["bitfinex","ETHUSD",1758167974757,1.03827713,4617.1,4617.0,11.343]
["bitfinex","ETHUSD",1758167974976,1.03827713,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167976325,3.20413881,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167976755,1.03827713,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167978369,3.20413881,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167978565,1.03827713,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167978757,3.20413881,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167979284,3.20413881,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167979453,3.20413881,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167981377,3.20413881,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167981583,3.20413881,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167989164,3.20413881,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167989366,3.20413881,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167990078,3.20413881,4617.1,4617.0,1.872]
["bitfinex","ETHUSD",1758167990587,3.40448809,4617.1,4617.0,5.497]
["bitfinex","ETHUSD",1758167990753,3.40448809,4617.1,4617.0,3.626]
["bitfinex","ETHUSD",1758167994901,3.40448809,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167996280,7.53290086,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167997521,8.32490086,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167997718,3.76708809,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167998030,7.85888809,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167998380,7.65853881,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167999208,4.03353881,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758167999400,2.77473881,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758168000096,2.77473881,4617.1,4617.0,0.451]
["bitfinex","ETHUSD",1758168001514,2.45913881,4617.1,4617.0,0.451]
["bitfinex","ETHUSD",1758168001837,2.16786168,4617.1,4617.0,1.6894]
["bitfinex","ETHUSD",1758168002299,2.16786168,4617.1,4617.0,1.2237]
["bitfinex","ETHUSD",1758168002833,2.16786168,4617.1,4617.0,1.6894]
["bitfinex","ETHUSD",1758168002834,0.20239003,4617.1,4617.0,1.6894]
["bitfinex","ETHUSD",1758168003126,0.002,4617.6,4617.0,1.71105908]
["bitfinex","ETHUSD",1758168003283,0.108,4618.0,4617.4,0.108]
["bitfinex","ETHUSD",1758168003487,0.108,4618.0,4617.5,0.4688]
["bitfinex","ETHUSD",1758168003797,0.108,4618.0,4617.6,4.5595]
["bitfinex","ETHUSD",1758168003997,0.108,4618.0,4617.9,0.3039]
["bitfinex","ETHUSD",1758168004520,0.108,4618.0,4617.9,1.2384]
["bitfinex","ETHUSD",1758168005834,0.108,4618.0,4617.7,0.4688]
["bitfinex","ETHUSD",1758168006124,0.108,4618.0,4617.9,0.3039]
["bitfinex","ETHUSD",1758168006421,0.108,4618.0,4617.9,3.625]
["bitfinex","ETHUSD",1758168006802,0.4078,4618.0,4617.9,3.625]
["bitfinex","ETHUSD",1758168007307,0.4078,4618.0,4617.4,0.4657]
["bitfinex","ETHUSD",1758168007308,2.16548647,4617.9,4617.4,0.4657]
["bitfinex","ETHUSD",1758168007509,0.108,4618.0,4617.8,0.3039]
["bitfinex","ETHUSD",1758168008056,0.002,4618.1,4617.8,0.3039]
["bitfinex","ETHUSD",1758168008057,0.002,4618.1,4617.9,0.4688]
["bitfinex","ETHUSD",1758168008229,0.002,4618.1,4618.0,5.498]
["bitfinex","ETHUSD",1758168008412,0.002,4618.1,4618.0,5.8019]
["bitfinex","ETHUSD",1758168008612,0.002,4618.1,4618.0,6.7364]
["bitfinex","ETHUSD",1758168009616,0.3018,4618.1,4618.0,1.871]
["bitfinex","ETHUSD",1758168009821,0.76504307,4618.1,4618.0,5.5]
["bitfinex","ETHUSD",1758168010045,0.46524307,4618.1,4618.0,5.5]
["bitfinex","ETHUSD",1758168010231,0.3018,4618.1,4618.0,5.503]
["bitfinex","ETHUSD",1758168010431,0.002,4618.1,4618.0,5.503]
["bitfinex","ETHUSD",1758168010646,0.002,4618.1,4618.0,6.7414]
["bitfinex","ETHUSD",1758168012329,0.002,4618.1,4618.0,6.2757]
["bitfinex","ETHUSD",1758168012645,0.002,4618.1,4618.0,2.6437]
["bitfinex","ETHUSD",1758168012845,0.002,4618.1,4618.0,5.503]
["bitfinex","ETHUSD",1758168013024,0.002,4618.1,4618.0,5.8069]
["bitfinex","ETHUSD",1758168013227,0.002,4618.1,4618.0,6.7414]
["bitfinex","ETHUSD",1758168013753,0.002,4618.1,4618.0,6.2757]
["bitfinex","ETHUSD",1758168013959,0.002,4618.1,4618.0,5.503]
["bitfinex","ETHUSD",1758168014158,0.002,4618.1,4618.0,6.7414]
["bitfinex","ETHUSD",1758168016185,0.002,4618.1,4618.0,6.2757]
["bitfinex","ETHUSD",1758168017074,0.3018,4618.1,4618.0,1.871]
["bitfinex","ETHUSD",1758168017276,0.3018,4618.1,4618.0,5.503]
["bitfinex","ETHUSD",1758168017454,0.7721,4618.1,4618.0,5.502]
["bitfinex","ETHUSD",1758168017769,1.28237297,4618.1,4618.0,5.502]
["bitfinex","ETHUSD",1758168018682,1.28237297,4618.1,4618.0,1.871]
["bitfinex","ETHUSD",1758168018834,1.28237297,4618.1,4618.0,5.502]
["bitfinex","ETHUSD",1758168019475,1.28637297,4618.1,4618.0,1.871]
["bitfinex","ETHUSD",1758168019675,1.28637297,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758168019838,1.28237297,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758168021075,0.51227297,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758168021375,0.81207297,4618.1,4618.0,5.501]
["bitfinex","ETHUSD",1758168021876,0.002,4618.1,4618.0,5.8049]
["bitfinex","ETHUSD",1758168022082,0.002,4618.6,4618.1,2.16538907]
["bitfinex","ETHUSD",1758168022284,0.002,4619.1,4618.3,3.0]
["bitfinex","ETHUSD",1758168022437,0.002,4619.1,4618.8,0.3039]
["bitfinex","ETHUSD",1758168022637,0.002,4619.1,4618.9,5.503]
["bitfinex","ETHUSD",1758168022873,0.002,4619.1,4618.9,6.4375]
["bitfinex","ETHUSD",1758168023090,0.002,4619.1,4619.0,0.7727]
["bitfinex","ETHUSD",1758168023296,0.002,4619.1,4619.0,1.2384]
["bitfinex","ETHUSD",1758168023470,0.002,4619.1,4619.0,4.8714]
["bitfinex","ETHUSD",1758168023868,0.002,4619.1,4619.0,1.2384]
["bitfinex","ETHUSD",1758168024072,0.3094,4619.1,4618.9,1.871]
["bitfinex","ETHUSD",1758168024283,0.002,4619.1,4619.0,3.635]
["bitfinex","ETHUSD",1758168024593,0.002,4619.1,4619.0,4.8717]
["bitfinex","ETHUSD",1758168024893,0.002,4619.1,4619.0,3.635]
["bitfinex","ETHUSD",1758168024894,0.3094,4619.1,4619.0,3.635]
["bitfinex","ETHUSD",1758168025093,2.16497077,4619.0,4618.9,1.871]
["bitfinex","ETHUSD",1758168025295,2.47237077,4619.0,4618.9,5.506]
["bitfinex","ETHUSD",1758168025499,1.60796484,4619.0,4617.9,1.871]
["bitfinex","ETHUSD",1758168025662,4.12841277,4618.8,4617.9,1.871]
["bitfinex","ETHUSD",1758168025863,2.16542187,4618.1,4618.0,3.635]
["bitfinex","ETHUSD",1758168026504,2.16542187,4618.1,4618.0,0.3134]
["bitfinex","ETHUSD",1758168026696,2.16542187,4618.1,4618.0,4.0878]
["bitfinex","ETHUSD",1758168026861,2.16542187,4618.1,4618.0,3.635]
["bitfinex","ETHUSD",1758168027062,2.16542187,4618.1,4618.0,4.4012]
["bitfinex","ETHUSD",1758168027368,2.16542187,4618.1,4618.0,4.8717]
["bitfinex","ETHUSD",1758168027696,2.16542187,4618.1,4618.0,3.635]
["bitfinex","ETHUSD",1758168027897,2.16542187,4618.1,4618.0,4.4012]
["bitfinex","ETHUSD",1758168028203,0.002,4619.1,4618.2,2.16533973]
["bitfinex","ETHUSD",1758168028362,0.002,4619.1,4618.3,4.5583]
["bitfinex","ETHUSD",1758168028561,2.16499105,4619.0,4618.3,4.5583]
["bitfinex","ETHUSD",1758168028798,2.16499105,4619.0,4618.4,0.4528]
["bitfinex","ETHUSD",1758168029096,2.16497077,4619.0,4618.4,0.4528]
["bitfinex","ETHUSD",1758168029517,0.002,4619.1,4618.4,0.4528]
["bitfinex","ETHUSD",1758168029518,2.16502318,4618.9,4618.4,0.4528]
["bitfinex","ETHUSD",1758168029806,0.002,4619.1,4618.5,0.4528]
["bitfinex","ETHUSD",1758168030111,2.16498014,4619.0,4618.6,3.636]
["bitfinex","ETHUSD",1758168030397,2.16498014,4619.0,4618.7,0.4528]
["bitfinex","ETHUSD",1758168030634,0.002,4619.1,4618.9,0.3134]
["bitfinex","ETHUSD",1758168030838,0.002,4619.1,4619.0,3.635]
["bitfinex","ETHUSD",1758168031134,0.002,4619.1,4619.0,4.5583]
["bitfinex","ETHUSD",1758168031336,0.002,4619.1,4619.0,4.8717]
["bitfinex","ETHUSD",1758168032041,0.002,4619.1,4619.0,4.9797]
["bitfinex","ETHUSD",1758168032216,0.002,4619.1,4619.0,6.14337131]
["bitfinex","ETHUSD",1758168033036,0.002,4619.1,4619.0,3.9484]
["bitfinex","ETHUSD",1758168033242,0.002,4619.1,4619.0,4.4012]
["bitfinex","ETHUSD",1758168033537,0.002,4619.1,4619.0,4.8717]
["bitfinex","ETHUSD",1758168034311,1.757258,4619.8,4619.0,4.8717]
["bitfinex","ETHUSD",1758168034506,0.01,4619.9,4619.0,3.9484]
["bitfinex","ETHUSD",1758168034708,0.01,4619.9,4619.7,2.16464046]
["bitfinex","ETHUSD",1758168035027,0.01,4619.9,4619.8,7.66959586]
["bitfinex","ETHUSD",1758168035227,0.01,4619.9,4619.8,7.98299586]
["bitfinex","ETHUSD",1758168035410,0.01,4619.9,4619.8,8.90629586]
["bitfinex","ETHUSD",1758168035743,0.01,4619.9,4619.8,6.7417]
["bitfinex","ETHUSD",1758168035914,0.01,4619.9,4619.8,7.63233477]
["bitfinex","ETHUSD",1758168036314,0.01,4619.9,4619.8,6.2712]
["bitfinex","ETHUSD",1758168036517,0.01,4619.9,4619.8,5.8174]
["bitfinex","ETHUSD",1758168036736,0.01,4619.9,4619.8,6.7407]
["bitfinex","ETHUSD",1758168038128,0.01,4619.9,4619.8,6.2702]
["bitfinex","ETHUSD",1758168039114,0.01,4619.9,4619.8,6.7407]
["bitfinex","ETHUSD",1758168039354,0.01,4619.9,4619.8,8.8725338]
["bitfinex","ETHUSD",1758168039549,0.01,4619.9,4619.8,9.7958338]
["bitfinex","ETHUSD",1758168041145,0.01,4619.9,4619.8,5.8184]
["bitfinex","ETHUSD",1758168041516,0.01,4619.9,4619.8,6.2712]
["bitfinex","ETHUSD",1758168041716,0.01,4619.9,4619.8,6.7417]
["bitfinex","ETHUSD",1758168042643,0.01,4619.9,4619.8,6.2712]
["bitfinex","ETHUSD",1758168042839,0.01,4619.9,4619.8,6.7417]
["bitfinex","ETHUSD",1758168043040,0.01,4619.9,4619.8,9.01429586]
["bitfinex","ETHUSD",1758168043414,0.01,4619.9,4619.8,6.3792]
["bitfinex","ETHUSD",1758168043852,0.01,4619.9,4619.8,9.01429586]
["bitfinex","ETHUSD",1758168044051,0.01,4619.9,4619.8,10.13219722]
["bitfinex","ETHUSD",1758168044558,0.012,4619.9,4619.8,10.13219722]
["bitfinex","ETHUSD",1758168045332,0.012,4619.9,4619.8,7.96760136]
["bitfinex","ETHUSD",1758168045741,0.012,4619.9,4619.8,10.13219722]
["bitfinex","ETHUSD",1758168045948,0.012,4619.9,4619.8,7.96760136]
["bitfinex","ETHUSD",1758168046148,0.012,4619.9,4619.8,10.13219722]
["bitfinex","ETHUSD",1758168049973,0.012,4619.9,4619.8,7.96760136]
["bitfinex","ETHUSD",1758168050152,0.012,4619.9,4619.8,10.13219722]
["bitfinex","ETHUSD",1758168050748,0.012,4619.9,4619.8,7.04430136]
["bitfinex","ETHUSD",1758168050970,0.012,4619.9,4619.8,5.9264]
["bitfinex","ETHUSD",1758168051474,0.012,4619.9,4619.8,6.3792]
["bitfinex","ETHUSD",1758168053475,0.012,4619.9,4619.8,6.8497]
["bitfinex","ETHUSD",1758168055606,0.7445,4619.9,4619.8,5.608]
["bitfinex","ETHUSD",1758168055764,0.3093,4619.9,4619.8,5.608]
["bitfinex","ETHUSD",1758168056092,0.7625,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758168056293,0.7625,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168056499,1.03759901,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168056704,0.60239901,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168056912,0.3093,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168057197,0.012,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168057397,0.012,4619.9,4619.8,6.2845]
["bitfinex","ETHUSD",1758168057784,0.012,4619.9,4619.8,6.7589]
["bitfinex","ETHUSD",1758168058307,0.012,4619.9,4619.8,6.2845]
["bitfinex","ETHUSD",1758168058801,0.012,4619.9,4619.8,5.8004]
["bitfinex","ETHUSD",1758168058999,0.3093,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758168059200,0.7836,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168059406,0.3093,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168060370,0.7836,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168060598,0.7836,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758168060599,3.24335653,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758168060830,3.26135653,4619.9,4619.8,5.499]
["bitfinex","ETHUSD",1758168061007,3.24335653,4619.9,4619.8,5.498]
["bitfinex","ETHUSD",1758168061530,1.07880752,4619.9,4619.8,5.498]
["bitfinex","ETHUSD",1758168061895,3.24335653,4619.9,4619.8,5.498]
["bitfinex","ETHUSD",1758168065629,6.24335653,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1758168065809,11.01677076,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168066207,11.80927076,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168066418,6.74914272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168066622,5.95714272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168066822,6.85431094,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168067531,7.05462494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168067737,7.84662494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168070654,3.56232494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168070831,4.35432494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168071027,7.84662494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168072077,12.90675298,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168073962,11.47962494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168076954,12.88875298,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168077153,11.46262494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168077469,11.46162494,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168077765,11.4607446,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168078246,16.52087264,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168079664,12.88787264,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168079972,16.52087264,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168080468,16.52095827,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168080770,16.52095856,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168082467,16.52295856,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168082670,7.35553052,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168082973,10.98653052,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168083175,3.26333052,4619.7,4619.6,0.7704]
["bitfinex","ETHUSD",1758168083389,2.16664272,4619.7,4619.6,1.2209]
["bitfinex","ETHUSD",1758168085280,2.36674874,4619.7,4619.6,1.2209]
["bitfinex","ETHUSD",1758168085481,2.16664272,4619.7,4619.6,1.2209]
["bitfinex","ETHUSD",1758168087297,2.36673815,4619.7,4619.6,1.2209]
["bitfinex","ETHUSD",1758168089404,2.36673815,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168089709,5.66423815,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168089864,8.04632967,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168090056,13.10645771,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168090677,8.04632967,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168090919,5.36673815,4619.7,4619.6,1.2215]
["bitfinex","ETHUSD",1758168094222,6.89713815,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168096526,6.15873815,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168096730,7.86187967,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168097027,8.15937967,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168097327,8.60027967,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168099731,12.72628559,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168099937,12.72676197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168100138,11.98836197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168100526,8.15985605,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168100732,7.86235605,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168100933,7.86235605,4619.7,4619.6,0.2897]
["bitfinex","ETHUSD",1758168101825,7.86235605,4619.7,4619.6,1.2215]
["bitfinex","ETHUSD",1758168101826,5.36721453,4619.7,4619.6,1.2215]
["bitfinex","ETHUSD",1758168102259,5.36721453,4619.7,4619.6,0.7756]
["bitfinex","ETHUSD",1758168103260,5.36721453,4619.7,4619.6,1.2215]
["bitfinex","ETHUSD",1758168103840,5.36721453,4619.7,4619.6,0.2897]
["bitfinex","ETHUSD",1758168104044,6.15921453,4619.7,4619.6,0.2897]
["bitfinex","ETHUSD",1758168104360,6.15921453,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168104361,12.2697974,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168105270,11.8288974,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168106686,12.2697974,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168107391,12.2877974,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168107686,12.2697974,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168108163,15.1653974,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168109089,0.20257181,4619.7,4619.6,1.2215]
["bitfinex","ETHUSD",1758168109387,0.002,4619.7,4619.6,1.2215]
["bitfinex","ETHUSD",1758168117240,2.16664272,4619.7,4619.6,0.2897]
["bitfinex","ETHUSD",1758168117391,2.16664272,4619.7,4619.6,0.7418]
["bitfinex","ETHUSD",1758168117600,0.002,4619.7,4619.6,0.7418]
["bitfinex","ETHUSD",1758168117981,0.002,4619.7,4619.6,1.1715]
["bitfinex","ETHUSD",1758168118505,0.002,4619.7,4619.6,0.7418]
["bitfinex","ETHUSD",1758168118703,2.16664272,4619.7,4619.6,0.7418]
["bitfinex","ETHUSD",1758168119013,0.002,4619.7,4619.6,0.7418]
["bitfinex","ETHUSD",1758168119409,0.002,4619.7,4619.6,1.2144]
["bitfinex","ETHUSD",1758168119910,0.002,4619.7,4619.6,0.2897]
["bitfinex","ETHUSD",1758168120111,2.16664272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168120420,2.45184272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168120626,3.45949174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168120939,3.90279174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168121481,7.69479174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168121884,7.71279174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168123397,11.34279174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168127230,7.71279174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168127414,11.34179174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168129926,7.69479174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168130134,11.32279174,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168130699,11.4094894,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168131311,11.4084894,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168131497,7.7814894,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168131709,7.3381894,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168131932,14.80599532,4619.7,4619.6,0.2919]
["bitfinex","ETHUSD",1758168132305,14.80599532,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168132507,15.09119532,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168134336,2.36712089,4619.7,4619.6,1.2421]
["bitfinex","ETHUSD",1758168135801,0.20247817,4619.7,4619.6,1.2421]
["bitfinex","ETHUSD",1758168136000,0.002,4619.7,4619.6,1.2421]
["bitfinex","ETHUSD",1758168136243,0.11,4619.7,4619.6,1.2421]
["bitfinex","ETHUSD",1758168136455,0.002,4619.7,4619.6,1.2421]
["bitfinex","ETHUSD",1758168136623,0.002,4619.7,4619.6,1.55341]
["bitfinex","ETHUSD",1758168140108,0.002,4619.7,4619.6,1.2421]
["bitfinex","ETHUSD",1758168141308,2.16664272,4619.7,4619.6,1.2421]
["bitfinex","ETHUSD",1758168141505,2.45184272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168142024,2.65189199,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168142350,3.09519199,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168142555,3.63316623,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168143330,3.18986623,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168143559,6.63316623,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168143960,6.18986623,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168144167,6.63996623,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168144528,6.18986623,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168144973,5.90466623,4619.7,4619.6,0.2954]
["bitfinex","ETHUSD",1758168145131,5.90466623,4619.7,4619.6,1.1913]
["bitfinex","ETHUSD",1758168145331,5.36669199,4619.7,4619.6,0.7478]
["bitfinex","ETHUSD",1758168145576,2.36669199,4619.7,4619.6,1.1913]
["bitfinex","ETHUSD",1758168146630,2.36669199,4619.7,4619.6,0.7478]
["bitfinex","ETHUSD",1758168150647,2.36669199,4619.7,4619.6,1.1913]
["bitfinex","ETHUSD",1758168150977,0.20204927,4619.7,4619.6,1.1913]
["bitfinex","ETHUSD",1758168151180,0.002,4619.7,4619.6,1.1913]
["bitfinex","ETHUSD",1758168152648,2.16664272,4619.7,4619.6,5.31452594]
["bitfinex","ETHUSD",1758168153193,0.002,4619.7,4619.6,5.31452594]
["bitfinex","ETHUSD",1758168155701,0.002,4619.7,4619.6,8.94052594]
["bitfinex","ETHUSD",1758168159902,2.16664272,4619.7,4619.6,4.8173]
["bitfinex","ETHUSD",1758168160322,2.36748189,4619.7,4619.6,4.8173]
["bitfinex","ETHUSD",1758168160473,2.36748189,4619.7,4619.6,4.3738]
["bitfinex","ETHUSD",1758168161192,2.36748189,4619.7,4619.6,3.627]
["bitfinex","ETHUSD",1758168161522,2.66548189,4619.7,4619.6,3.627]
["bitfinex","ETHUSD",1758168161726,2.36748189,4619.7,4619.6,3.627]
["bitfinex","ETHUSD",1758168162502,2.66548189,4619.7,4619.6,3.627]
["bitfinex","ETHUSD",1758168162672,2.36748189,4619.7,4619.6,3.9214]
["bitfinex","ETHUSD",1758168162877,2.36748189,4619.7,4619.6,4.8173]
["bitfinex","ETHUSD",1758168163607,0.20283917,4619.7,4619.6,4.8173]
["bitfinex","ETHUSD",1758168164017,2.36748189,4619.7,4619.6,4.8173]
["bitfinex","ETHUSD",1758168164421,2.36748189,4619.7,4619.6,4.3738]
["bitfinex","ETHUSD",1758168165602,2.36784074,4619.7,4619.6,4.3738]
["bitfinex","ETHUSD",1758168166718,2.36784074,4619.7,4619.6,3.627]
["bitfinex","ETHUSD",1758168167286,2.36784074,4619.7,4619.6,3.9214]
["bitfinex","ETHUSD",1758168167533,0.20319802,4619.7,4619.6,4.3738]
["bitfinex","ETHUSD",1758168167728,2.36784074,4619.7,4619.6,4.3738]
["bitfinex","ETHUSD",1758168168083,2.36784074,4619.7,4619.6,0.7478]
["bitfinex","ETHUSD",1758168168296,3.1310816,4619.7,4619.6,3.627]
["bitfinex","ETHUSD",1758168168503,3.5811816,4619.7,4619.6,3.626]
["bitfinex","ETHUSD",1758168169113,3.1310816,4619.7,4619.6,3.626]
["bitfinex","ETHUSD",1758168169512,3.5811816,4619.7,4619.6,3.626]
["bitfinex","ETHUSD",1758168172617,3.1310816,4619.7,4619.6,3.626]
["bitfinex","ETHUSD",1758168173301,3.5811816,4619.7,4619.6,3.626]
["bitfinex","ETHUSD",1758168173505,3.5811816,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168175621,6.5811816,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168175946,7.3911816,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168176242,7.3731816,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168176621,7.3911816,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168178448,11.0161816,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168178653,11.01637099,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168187758,10.99837099,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168188133,11.08506996,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168189551,6.71196996,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168189761,10.25027099,4619.7,4619.6,0.2916]
["bitfinex","ETHUSD",1758168189954,10.25027099,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168190357,6.62527099,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168190537,10.25027099,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168190737,6.62527099,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168190937,10.25027099,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168191161,6.62527099,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168191548,6.45827099,4619.7,4619.6,1.2446]
["bitfinex","ETHUSD",1758168191746,2.36803013,4619.7,4619.6,1.2446]
["bitfinex","ETHUSD",1758168192549,2.36803013,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168192871,2.36803013,4619.7,4619.6,1.2446]
["bitfinex","ETHUSD",1758168193960,5.36803013,4619.7,4619.6,1.2446]
["bitfinex","ETHUSD",1758168195774,10.09223013,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168195975,11.8681536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168198846,11.5609536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168199048,11.5609536,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168199579,11.8681536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168199957,12.2978536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168200758,11.8681536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168201474,11.5609536,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168201686,11.5609536,4619.7,4619.6,1.2446]
["bitfinex","ETHUSD",1758168202253,11.5609536,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168205695,7.9359536,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168205898,11.5609536,4619.7,4619.6,0.7889]
["bitfinex","ETHUSD",1758168209807,11.5609536,4619.7,4619.6,0.2916]
["bitfinex","ETHUSD",1758168210006,11.5609536,4619.7,4619.6,0.7625]
["bitfinex","ETHUSD",1758168210996,11.5609536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168210997,7.9359536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168211218,11.5609536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168211818,11.5609536,4619.7,4619.6,0.3007]
["bitfinex","ETHUSD",1758168212730,11.5609536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168214324,11.5599536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168215530,11.8599536,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168219739,15.98616181,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168222853,15.68616181,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168223413,15.68616181,4619.7,4619.6,0.7716]
["bitfinex","ETHUSD",1758168224445,11.5599536,4619.7,4619.6,1.2355]
["bitfinex","ETHUSD",1758168224625,13.91023834,4619.7,4619.6,1.2355]
["bitfinex","ETHUSD",1758168225018,13.91023834,4619.7,4619.6,0.7716]
["bitfinex","ETHUSD",1758168225221,10.58623834,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168225455,14.68453834,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168225641,14.21023834,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168225947,16.26153978,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168235460,16.26053978,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168236975,16.2610167,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168238141,15.9610167,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758168238464,15.9610167,4619.7,4619.3,0.4601]
["bitfinex","ETHUSD",1758168238465,2.9567833,4619.4,4619.3,0.4601]
["bitfinex","ETHUSD",1758168238672,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758168238971,2.36674136,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758168239355,2.36674136,4619.2,4619.1,0.7607]
["bitfinex","ETHUSD",1758168240256,2.36674136,4619.2,4619.1,0.3118]
["bitfinex","ETHUSD",1758168240462,2.36674136,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168242265,2.36674136,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1758168242783,2.36674136,4619.2,4619.1,0.7901]
["bitfinex","ETHUSD",1758168243574,2.36674136,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168245470,6.49294957,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168247574,2.36674136,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168247756,6.49294957,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168248158,6.29108524,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168248358,6.49289803,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168248654,6.29108524,4619.2,4619.1,1.239]
["bitfinex","ETHUSD",1758168248876,0.792,4619.0,4618.6,0.001]
["bitfinex","ETHUSD",1758168249197,8.25241642,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168249399,11.65363406,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168250381,11.85540118,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168251303,10.93000118,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168251602,10.93000118,4618.9,4618.6,0.4793]
["bitfinex","ETHUSD",1758168252103,10.61920118,4618.9,4618.6,0.4793]
["bitfinex","ETHUSD",1758168252465,10.93000118,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168252671,13.90670262,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168253003,14.69870262,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168253209,15.17800262,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168253773,14.69870262,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168254271,13.46250262,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1758168254476,17.08450262,4618.9,4618.8,0.4793]
["bitfinex","ETHUSD",1758168254699,12.95829441,4618.9,4618.8,0.4793]
["bitfinex","ETHUSD",1758168255608,9.33629441,4618.9,4618.8,0.4793]
["bitfinex","ETHUSD",1758168256176,13.46250262,4618.9,4618.8,0.4793]
["bitfinex","ETHUSD",1758168256914,13.46238094,4618.9,4618.8,0.4793]
["bitfinex","ETHUSD",1758168257077,13.46238094,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168258178,13.77318094,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168260309,10.90687129,4618.9,4618.8,0.3118]
["bitfinex","ETHUSD",1758168260520,10.90687129,4618.9,4618.8,0.7901]
["bitfinex","ETHUSD",1758168262110,11.21767129,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168262310,7.59567129,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168262692,11.7218795,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168263081,12.1744795,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168263280,12.6472795,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168263482,11.7218795,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168264325,12.6484795,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168264527,14.75623754,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168266107,14.84293896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168266505,14.39973896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168266708,14.84293896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168268410,18.46393896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168269102,18.02073896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168269523,18.46393896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168269930,17.98053896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168270436,17.53733896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168270835,18.46393896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168271735,14.84293896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168271913,17.53733896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168272901,18.46393896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168274357,21.46393896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168275206,12.28492254,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168275407,21.46393896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168276227,21.02073896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168276431,21.46393896,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168279941,18.27828422,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168280335,17.35168422,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168280518,18.27828422,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168281244,17.35168422,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168281440,18.27828422,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168283455,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168283634,11.84565915,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168283834,13.07275915,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168284149,13.55465915,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168288390,13.07125915,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168288565,15.07830273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168289245,18.07830273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168292280,17.15170273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168292654,17.63510273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168292977,18.07830273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168293354,17.15170273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168293548,18.07830273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168295158,17.15170273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168295360,18.07100273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168295562,17.15170273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168295765,18.07100273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168296004,17.60660273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168296371,17.15170273,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168296567,17.86935729,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168296780,18.07048736,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168296981,11.78392568,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168297182,16.85068736,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168298261,16.85068736,4618.4,4618.3,0.4891]
["bitfinex","ETHUSD",1758168298814,16.85068736,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168299980,17.14318736,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168300475,17.60958632,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168300671,18.07378632,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168301091,2.95743958,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168301277,11.84443029,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168301486,16.06743029,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168301886,16.15415821,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168302079,15.68995821,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168302279,15.81629803,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168304129,16.28049803,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168304484,16.74679803,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168305607,16.74670732,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758168309526,2.95767406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168309713,11.84457406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168310225,11.84457406,4617.5,4617.4,0.4681]
["bitfinex","ETHUSD",1758168310524,11.84441494,4617.5,4617.4,0.4681]
["bitfinex","ETHUSD",1758168311925,11.84441494,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168312124,12.7210294,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168312326,13.6515294,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168312494,12.60111494,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168312695,11.84441494,4617.5,4617.4,0.7666]
["bitfinex","ETHUSD",1758168312890,11.84441494,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168313096,12.13691494,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168313321,12.22364511,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168314546,16.40039939,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168316629,17.33089939,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168317347,16.86459939,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168317718,17.33089939,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758168317949,6.06572096,4617.4,4617.1,1e-08]
["bitfinex","ETHUSD",1758168318144,8.13262336,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168318327,12.24510256,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168318527,13.17560256,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168318752,13.82615645,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168318926,15.00291073,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168319847,13.77991073,4617.1,4617.0,0.29850001]
["bitfinex","ETHUSD",1758168320222,13.77991073,4617.1,4617.0,0.76560001]
["bitfinex","ETHUSD",1758168320940,13.77991073,4617.1,4617.0,0.46710001]
["bitfinex","ETHUSD",1758168321333,13.77991073,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168321540,15.00291073,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168321951,14.07241073,4617.1,4617.0,1e-08]
["bitfinex","ETHUSD",1758168322152,0.792,4615.6,4614.8,0.12]
["bitfinex","ETHUSD",1758168322315,2.16653166,4615.7,4614.8,0.12]
["bitfinex","ETHUSD",1758168322316,8.02551501,4615.2,4614.8,0.12]
["bitfinex","ETHUSD",1758168322636,11.22649421,4615.2,4614.8,0.12]
["bitfinex","ETHUSD",1758168322843,11.22649421,4615.2,4615.1,0.7754]
["bitfinex","ETHUSD",1758168322844,14.84549421,4615.2,4615.1,0.7754]
["bitfinex","ETHUSD",1758168323237,11.22649421,4615.2,4615.1,1.2425]
["bitfinex","ETHUSD",1758168324332,11.22649421,4615.2,4615.1,0.7756]
["bitfinex","ETHUSD",1758168326252,5.36773253,4615.2,4615.1,0.7931]
["bitfinex","ETHUSD",1758168326469,6.15973253,4615.2,4615.1,1.2459]
["bitfinex","ETHUSD",1758168326668,2.36773253,4615.2,4615.1,1.2459]
["bitfinex","ETHUSD",1758168326980,2.16675333,4615.2,4615.1,1.2459]
["bitfinex","ETHUSD",1758168327976,2.16675333,4615.2,4615.1,0.7931]
["bitfinex","ETHUSD",1758168328174,2.36687509,4615.2,4615.1,0.7931]
["bitfinex","ETHUSD",1758168328333,2.16675333,4615.2,4615.1,0.7931]
["bitfinex","ETHUSD",1758168328661,2.16675333,4615.2,4615.1,1.2459]
["bitfinex","ETHUSD",1758168330352,4.411,4615.8,4615.1,1.38249]
["bitfinex","ETHUSD",1758168330669,2.16673656,4615.3,4615.2,0.95906753]
["bitfinex","ETHUSD",1758168331033,2.16673656,4615.3,4615.2,1.26946753]
["bitfinex","ETHUSD",1758168331239,2.16673656,4615.3,4615.2,1.2478]
["bitfinex","ETHUSD",1758168331675,2.16670638,4615.3,4615.2,1.2478]
["bitfinex","ETHUSD",1758168332058,2.27470638,4615.3,4615.2,1.2478]
["bitfinex","ETHUSD",1758168337103,2.27470638,4615.3,4615.2,0.795]
["bitfinex","ETHUSD",1758168339324,0.108,4615.3,4615.2,1.2478]
["bitfinex","ETHUSD",1758168339920,2.16645119,4615.9,4615.2,1.3757468]
["bitfinex","ETHUSD",1758168340225,2.27445119,4615.9,4615.3,0.95906706]
["bitfinex","ETHUSD",1758168340384,2.16647449,4615.8,4615.3,0.95906706]
["bitfinex","ETHUSD",1758168340580,0.108,4615.9,4615.4,0.9374]
["bitfinex","ETHUSD",1758168340785,0.108,4615.9,4615.7,0.3104]
["bitfinex","ETHUSD",1758168341085,2.16628848,4616.2,4615.8,0.39510661]
["bitfinex","ETHUSD",1758168341280,2.16628848,4616.2,4616.1,0.3104]
["bitfinex","ETHUSD",1758168341638,2.16628395,4616.2,4616.1,0.795]
["bitfinex","ETHUSD",1758168342293,2.16628395,4616.2,4616.1,0.3104]
["bitfinex","ETHUSD",1758168343324,2.16628395,4616.2,4616.1,0.795]
["bitfinex","ETHUSD",1758168344622,2.16828395,4616.2,4616.1,0.795]
["bitfinex","ETHUSD",1758168345233,2.16642219,4616.0,4615.6,0.5926]
["bitfinex","ETHUSD",1758168345410,4.13093059,4615.8,4615.7,3.618]
["bitfinex","ETHUSD",1758168345624,4.13093059,4615.8,4615.7,4.413]
["bitfinex","ETHUSD",1758168345787,2.16651862,4615.7,4615.1,0.011]
["bitfinex","ETHUSD",1758168345991,4.13093059,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168346538,6.29762021,4615.4,4615.1,0.806]
["bitfinex","ETHUSD",1758168346740,2.16671509,4615.3,4615.1,0.806]
["bitfinex","ETHUSD",1758168346941,4.13093059,4615.4,4615.1,0.3214]
["bitfinex","ETHUSD",1758168347130,2.16675333,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168347442,2.47645333,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168347604,3.39215333,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168348025,7.52308392,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168348219,9.48470185,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168351449,2.67709223,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168351613,2.36739223,4615.2,4615.1,0.3214]
["bitfinex","ETHUSD",1758168351945,2.36739223,4615.2,4615.1,0.806]
["bitfinex","ETHUSD",1758168352359,2.36739223,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168353060,2.36739223,4615.2,4615.1,0.806]
["bitfinex","ETHUSD",1758168354622,3.61019223,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168354852,4.47669215,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168355234,3.61019223,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168360030,2.36739223,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168360232,2.67789223,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168360730,2.36739223,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758168360931,6.49832282,4615.2,4615.1,0.7692]
["bitfinex","ETHUSD",1758168361962,2.95889419,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758168362169,18.03939427,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758168362369,19.23809427,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758168362640,19.23809427,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1758168362855,5.08338947,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168363257,6.28208947,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168364342,9.90008947,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168364689,9.98686932,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168364978,9.61159991,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168365300,9.52482006,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168368277,9.32418116,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168368468,9.5248008,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168370800,5.08337021,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168371103,7.29049137,4614.8,4614.7,0.4648]
["bitfinex","ETHUSD",1758168371879,7.29049137,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168372084,7.60099137,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168374181,8.48919137,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168374722,6.49849137,4614.8,4614.7,0.2954]
["bitfinex","ETHUSD",1758168374890,6.49849137,4614.8,4614.7,1.2153]
["bitfinex","ETHUSD",1758168375217,6.80899137,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168375572,7.69719137,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168375971,6.80899137,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168376299,2.36756078,4614.8,4614.7,0.7592]
["bitfinex","ETHUSD",1758168376489,6.49849137,4614.8,4614.7,0.7592]
["bitfinex","ETHUSD",1758168376706,7.60099137,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168376885,13.59691052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168382393,16.59691052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168383990,16.59891052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168386232,20.21791052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168386753,19.32971052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168387123,19.76091052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168387324,20.24561052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168388017,14.88827993,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168388219,15.18957993,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168388447,11.57057993,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168388956,14.88827993,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168390022,11.26927993,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168390672,15.70151052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168390962,16.61741052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168391258,15.18957993,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168391678,19.32051052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168394879,20.23641052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168395185,16.61741052,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1758168396685,3.0,4614.7,4613.1,0.4809]
["bitfinex","ETHUSD",1758168396887,6.29862329,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758168397086,6.49924293,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758168397384,6.49924293,4613.2,4613.1,0.6038]
["bitfinex","ETHUSD",1758168399516,6.49924293,4613.2,4613.1,0.1329]
["bitfinex","ETHUSD",1758168399715,6.49924293,4613.2,4613.1,0.6038]
["bitfinex","ETHUSD",1758168401611,6.49924293,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758168402509,6.80054293,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758168403019,9.80054293,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758168403182,9.80054293,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168403906,10.74718068,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168405616,12.51596924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168405798,12.94716924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168406528,12.51596924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168409502,13.43186924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168409824,12.94716924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168412323,7.8696009,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168412625,12.51596924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168414203,13.40346924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168414615,12.94556924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168415593,12.51596924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168416524,7.1371009,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168416823,12.21466924,4613.2,4613.1,0.6265]
["bitfinex","ETHUSD",1758168417324,12.21466924,4613.2,4613.1,0.5036]
["bitfinex","ETHUSD",1758168417537,12.50756924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168417699,12.93716924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168418096,12.50756924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168418303,12.21466924,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758168418499,0.20061964,4613.2,4613.1,0.1339]
["bitfinex","ETHUSD",1758168418717,2.2756927,4613.2,4613.1,0.7033]
["bitfinex","ETHUSD",1758168418934,0.20061964,4613.2,4613.1,0.7033]
["bitfinex","ETHUSD",1758168419140,0.20061964,4613.5,4613.1,0.72497739]
["bitfinex","ETHUSD",1758168419316,0.20061964,4613.8,4613.2,3.619]
["bitfinex","ETHUSD",1758168419516,0.20061964,4613.7,4613.4,0.108]
["bitfinex","ETHUSD",1758168419740,2.16731769,4614.0,4613.7,0.1229]
["bitfinex","ETHUSD",1758168419905,0.20061964,4613.9,4613.8,0.5738]
["bitfinex","ETHUSD",1758168420103,2.36798347,4613.9,4613.8,4.1928]
["bitfinex","ETHUSD",1758168420409,2.36810114,4613.9,4613.8,4.2389]
["bitfinex","ETHUSD",1758168420816,2.36810213,4613.9,4613.8,4.2389]
["bitfinex","ETHUSD",1758168421417,2.36810213,4613.9,4613.8,0.6199]
["bitfinex","ETHUSD",1758168421612,2.36810213,4613.9,4613.8,4.2389]
["bitfinex","ETHUSD",1758168421824,0.2007383,4613.9,4613.8,4.2389]
["bitfinex","ETHUSD",1758168422031,2.36810213,4613.9,4613.8,4.2389]
["bitfinex","ETHUSD",1758168425855,2.16741081,4613.8,4613.7,1.873]
["bitfinex","ETHUSD",1758168426063,2.36814911,4613.8,4613.7,5.492]
["bitfinex","ETHUSD",1758168426509,2.36814911,4613.8,4613.7,5.989]
["bitfinex","ETHUSD",1758168430235,2.36814911,4613.8,4613.7,6.1119]
["bitfinex","ETHUSD",1758168430759,2.36814911,4613.8,4613.7,5.989]
["bitfinex","ETHUSD",1758168430956,2.36814911,4613.8,4613.7,5.492]
["bitfinex","ETHUSD",1758168431144,2.67174911,4613.8,4613.7,5.492]
["bitfinex","ETHUSD",1758168433266,3.14214911,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168433459,3.63064911,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168437281,2.67174911,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168437479,3.14214911,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168437665,3.63064911,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168439382,2.67174911,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168439581,3.63064911,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168441480,3.6304283,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168442479,5.52096055,4613.8,4613.7,1.873]
["bitfinex","ETHUSD",1758168442785,5.52096055,4613.8,4613.7,5.491]
["bitfinex","ETHUSD",1758168443647,5.52096055,4613.8,4613.7,3.618]
["bitfinex","ETHUSD",1758168444083,2.16745778,4613.7,4613.6,3.619]
["bitfinex","ETHUSD",1758168444247,11.93887486,4613.7,4613.6,3.619]
["bitfinex","ETHUSD",1758168444452,13.11977486,4613.7,4613.6,3.619]
["bitfinex","ETHUSD",1758168445287,13.11977486,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168445288,13.91177486,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168448084,13.45367486,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168448386,13.91177486,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168448587,7.65330652,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168448890,12.73087486,4613.7,4613.6,0.5822]
["bitfinex","ETHUSD",1758168449087,12.73087486,4613.7,4613.6,0.4593]
["bitfinex","ETHUSD",1758168449290,7.65330652,4613.7,4613.6,0.5822]
["bitfinex","ETHUSD",1758168449490,12.73087486,4613.7,4613.6,0.4593]
["bitfinex","ETHUSD",1758168449692,12.73087486,4613.7,4613.6,3.619]
["bitfinex","ETHUSD",1758168451692,13.02537486,4613.7,4613.6,3.619]
["bitfinex","ETHUSD",1758168452111,6.86130652,4613.7,4613.6,4.2002]
["bitfinex","ETHUSD",1758168452296,2.36797527,4613.7,4613.6,4.2002]
["bitfinex","ETHUSD",1758168454179,0.20051749,4613.7,4613.6,4.2002]
["bitfinex","ETHUSD",1758168454378,0.20051749,4613.7,4613.6,4.277]
["bitfinex","ETHUSD",1758168454606,0.20051749,4613.7,4613.6,4.7047]
["bitfinex","ETHUSD",1758168455192,0.20051749,4613.7,4613.6,6.87220476]
["bitfinex","ETHUSD",1758168455395,0.002,4614.1,4613.6,6.87220476]
["bitfinex","ETHUSD",1758168455590,0.20089909,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1758168455909,0.20090241,4614.0,4613.9,6.257]
["bitfinex","ETHUSD",1758168456114,0.20090241,4614.0,4613.9,6.92557]
["bitfinex","ETHUSD",1758168460153,2.36821927,4614.0,4613.9,1.981]
["bitfinex","ETHUSD",1758168460304,0.49540241,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168460804,0.20090241,4614.0,4613.9,5.9483]
["bitfinex","ETHUSD",1758168461443,0.20090241,4614.0,4613.9,6.0712]
["bitfinex","ETHUSD",1758168464042,0.20068277,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168464199,2.36799963,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168464552,5.27825111,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168465044,7.74006797,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168465252,9.48931477,4614.0,4613.9,1.873]
["bitfinex","ETHUSD",1758168465552,9.13921477,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168465719,7.76916031,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168465918,8.19746031,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168466142,6.90631351,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168466441,7.79271351,4614.0,4613.9,1.873]
["bitfinex","ETHUSD",1758168466743,7.79271351,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168467261,6.90631351,4614.0,4613.9,1.873]
["bitfinex","ETHUSD",1758168467434,6.90631351,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168468032,7.33461351,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168468565,7.33461351,4614.0,4613.9,1.873]
["bitfinex","ETHUSD",1758168468733,7.33461351,4614.0,4613.9,5.49]
["bitfinex","ETHUSD",1758168469257,7.33461351,4614.0,4613.9,1.873]
["bitfinex","ETHUSD",1758168469456,5.16729665,4614.0,4613.6,0.001]
["bitfinex","ETHUSD",1758168469636,4.13581388,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168469836,4.33649665,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168470066,5.05929665,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168470436,7.22675443,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168470739,4.33649665,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168470937,4.33649665,4613.7,4613.6,4.0763]
["bitfinex","ETHUSD",1758168471331,4.63099665,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168471531,0.20068277,4613.7,4613.6,3.7409]
["bitfinex","ETHUSD",1758168471879,0.20068277,4613.7,4613.6,4.57329]
["bitfinex","ETHUSD",1758168472039,0.20068277,4613.7,4613.6,4.1992]
["bitfinex","ETHUSD",1758168474986,0.20068277,4613.7,4613.6,4.276]
["bitfinex","ETHUSD",1758168475190,0.20068277,4613.7,4613.6,0.659]
["bitfinex","ETHUSD",1758168475401,0.20068277,4613.7,4613.6,4.1992]
["bitfinex","ETHUSD",1758168480191,6.81405443,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168480390,7.73985443,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168480773,7.28425443,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168481370,7.73985443,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168481584,7.73985443,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168481786,7.73985443,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168483275,3.60404055,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168483489,7.73985443,4613.7,4613.6,3.618]
["bitfinex","ETHUSD",1758168485717,7.73985443,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168485718,16.66919201,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168486199,17.32020331,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168488573,17.32000623,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168491500,17.11952054,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168492474,17.31987181,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168492677,17.11952054,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168496134,17.31987867,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758168496632,2.95964571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1758168496832,13.91281772,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1758168497035,15.14871772,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1758168497406,10.4395734,4612.7,4612.1,1.883]
["bitfinex","ETHUSD",1758168497601,4.13581388,4612.2,4612.1,2.3401]
["bitfinex","ETHUSD",1758168497801,4.33617201,4612.2,4612.1,2.3401]
["bitfinex","ETHUSD",1758168498300,9.5043347,4612.2,4612.1,2.3401]
["bitfinex","ETHUSD",1758168499225,9.50408699,4612.2,4612.1,2.3401]
["bitfinex","ETHUSD",1758168499621,9.50408699,4612.2,4612.1,1.883]
["bitfinex","ETHUSD",1758168500137,9.50408699,4612.2,4612.1,2.3401]
["bitfinex","ETHUSD",1758168500537,9.50408699,4612.2,4612.1,1.883]
["bitfinex","ETHUSD",1758168500943,9.81418699,4612.2,4612.1,1.883]
["bitfinex","ETHUSD",1758168501445,10.28438699,4612.2,4612.1,1.884]
["bitfinex","ETHUSD",1758168501639,9.50408699,4612.2,4612.1,2.3411]
["bitfinex","ETHUSD",1758168501844,5.36827311,4612.2,4612.1,2.3411]
["bitfinex","ETHUSD",1758168502544,0.20011042,4612.2,4612.1,2.77491]
["bitfinex","ETHUSD",1758168502715,0.20011042,4613.0,4612.1,2.77491]
["bitfinex","ETHUSD",1758168502922,0.20011042,4613.1,4612.2,0.55558162]
["bitfinex","ETHUSD",1758168503117,2.16783842,4612.9,4612.3,0.0768]
["bitfinex","ETHUSD",1758168503331,2.16783842,4612.9,4612.8,0.1229]
["bitfinex","ETHUSD",1758168503534,4.13581388,4613.1,4612.8,0.6568]
["bitfinex","ETHUSD",1758168503749,0.20005769,4613.0,4612.9,0.59487833]
["bitfinex","ETHUSD",1758168504044,0.002,4613.3,4612.9,2.5691]
["bitfinex","ETHUSD",1758168504228,0.002,4613.3,4612.9,2.4923]
["bitfinex","ETHUSD",1758168504543,0.002,4613.3,4613.0,0.82243]
["bitfinex","ETHUSD",1758168504743,0.002,4613.3,4613.1,3.617]
["bitfinex","ETHUSD",1758168504942,0.002,4613.3,4613.2,0.1229]
["bitfinex","ETHUSD",1758168505107,0.002,4613.3,4613.2,0.71777692]
["bitfinex","ETHUSD",1758168507745,0.002,4613.3,4613.2,0.6961]
["bitfinex","ETHUSD",1758168507945,0.002,4613.3,4613.2,3.5073257]
["bitfinex","ETHUSD",1758168508440,0.002,4613.3,4613.2,1.447633]
["bitfinex","ETHUSD",1758168508949,0.002,4613.3,4613.2,3.6153257]
["bitfinex","ETHUSD",1758168509145,0.002,4613.3,4613.2,7.75113958]
["bitfinex","ETHUSD",1758168510648,0.002,4613.3,4613.2,16.32695346]
["bitfinex","ETHUSD",1758168510945,0.002,4613.3,4613.2,11.53789251]
["bitfinex","ETHUSD",1758168511453,0.002,4613.3,4613.2,10.9323257]
["bitfinex","ETHUSD",1758168512853,0.002,4613.3,4613.2,7.3153257]
["bitfinex","ETHUSD",1758168513062,0.002,4613.3,4613.2,10.9313257]
["bitfinex","ETHUSD",1758168513717,0.002,4613.3,4613.2,7.3153257]
["bitfinex","ETHUSD",1758168514051,0.002,4613.3,4613.2,10.9313257]
["bitfinex","ETHUSD",1758168515556,0.002,4613.3,4613.2,7.2385257]
["bitfinex","ETHUSD",1758168515783,0.002,4613.3,4613.2,10.9313257]
["bitfinex","ETHUSD",1758168517380,0.002,4613.3,4613.2,15.06713958]
["bitfinex","ETHUSD",1758168518181,0.002,4613.3,4613.2,10.8545257]
["bitfinex","ETHUSD",1758168518874,0.002,4613.3,4613.2,7.2385257]
["bitfinex","ETHUSD",1758168519171,0.002,4613.3,4613.2,10.8545257]
["bitfinex","ETHUSD",1758168521073,0.002,4613.3,4613.2,15.06713958]
["bitfinex","ETHUSD",1758168521251,0.002,4613.3,4613.2,10.9313257]
["bitfinex","ETHUSD",1758168522888,0.002,4613.3,4613.2,10.8545257]
["bitfinex","ETHUSD",1758168523545,0.002,4613.3,4613.2,8.686833]
["bitfinex","ETHUSD",1758168524195,0.002,4613.3,4613.2,10.8545257]
["bitfinex","ETHUSD",1758168524392,0.002,4613.3,4613.2,7.2385257]
["bitfinex","ETHUSD",1758168524688,0.002,4613.3,4613.2,10.8545257]
["bitfinex","ETHUSD",1758168527021,0.002,4613.3,4613.2,4.451533]
["bitfinex","ETHUSD",1758168527143,0.3012,4613.3,4613.2,4.423]
["bitfinex","ETHUSD",1758168527343,0.3012,4613.3,4613.2,4.44467692]
["bitfinex","ETHUSD",1758168527764,0.002,4613.3,4613.2,4.44467692]
["bitfinex","ETHUSD",1758168530049,0.3012,4613.3,4613.2,4.44467692]
["bitfinex","ETHUSD",1758168530250,0.3012,4613.3,4613.2,6.25328123]
["bitfinex","ETHUSD",1758168530450,0.3012,4613.3,4613.2,6.23160431]
["bitfinex","ETHUSD",1758168531392,0.002,4613.3,4613.2,6.23160431]
["bitfinex","ETHUSD",1758168531595,1.2448,4613.3,4613.2,4.423]
["bitfinex","ETHUSD",1758168532059,1.2448,4613.3,4613.2,3.723]
["bitfinex","ETHUSD",1758168532547,1.2448,4613.3,4613.2,0.108]
["bitfinex","ETHUSD",1758168532747,1.2448,4613.3,4613.2,3.723]
["bitfinex","ETHUSD",1758168533265,1.2448,4613.3,4613.2,1.98]
["bitfinex","ETHUSD",1758168533266,8.48613856,4613.3,4613.2,1.98]
["bitfinex","ETHUSD",1758168533447,8.61061856,4613.3,4613.2,5.595]
["bitfinex","ETHUSD",1758168533677,3.53692571,4613.3,4613.2,1.872]
["bitfinex","ETHUSD",1758168533865,3.53692571,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168537502,1.2448,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168538692,0.002,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168539482,0.2945,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168539882,0.7629,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168540403,3.40444571,4613.3,4613.2,1.872]
["bitfinex","ETHUSD",1758168540604,4.47981576,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168541975,0.2945,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168542185,0.7629,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168542799,0.2945,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168543486,0.7629,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168546292,2.93054571,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168546487,0.7629,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168546895,2.93054571,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168547789,3.40444571,4613.3,4613.2,1.872]
["bitfinex","ETHUSD",1758168548033,3.40444571,4613.3,4613.2,5.488]
["bitfinex","ETHUSD",1758168549645,3.40444571,4613.3,4613.2,1.872]
["bitfinex","ETHUSD",1758168549845,3.40444571,4613.3,4613.2,5.488]
["bitfinex","ETHUSD",1758168551452,2.45674571,4613.3,4613.2,1.872]
["bitfinex","ETHUSD",1758168551650,3.39904571,4613.3,4613.2,5.488]
["bitfinex","ETHUSD",1758168555426,2.92514571,4613.3,4613.2,5.488]
["bitfinex","ETHUSD",1758168556247,2.92514571,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168557438,2.92514571,4613.3,4613.2,1.872]
["bitfinex","ETHUSD",1758168557638,2.92514571,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168557936,0.7575,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168560032,2.92514571,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168560232,3.12613679,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168560433,3.12613679,4613.3,4613.2,5.6099]
["bitfinex","ETHUSD",1758168560434,0.20299108,4613.3,4613.2,5.6099]
["bitfinex","ETHUSD",1758168560633,0.002,4613.3,4613.2,5.487]
["bitfinex","ETHUSD",1758168561231,0.20303758,4613.3,4613.2,5.9633]
["bitfinex","ETHUSD",1758168562960,0.002,4613.3,4613.2,6.79063]
["bitfinex","ETHUSD",1758168563161,0.002,4613.3,4613.2,6.86743]
["bitfinex","ETHUSD",1758168563860,0.002,4613.3,4613.2,9.0351227]
["bitfinex","ETHUSD",1758168564563,0.002,4613.3,4613.2,14.10881555]
["bitfinex","ETHUSD",1758168564769,0.002,4613.3,4613.2,17.10881555]
["bitfinex","ETHUSD",1758168567244,0.002,4613.3,4613.2,17.80881555]
["bitfinex","ETHUSD",1758168569280,0.002,4613.3,4613.2,22.11881555]
["bitfinex","ETHUSD",1758168570749,0.002,4613.3,4613.2,18.50381555]
["bitfinex","ETHUSD",1758168570951,0.002,4613.3,4613.2,22.11881555]
["bitfinex","ETHUSD",1758168574464,0.002,4613.3,4613.2,17.80881555]
["bitfinex","ETHUSD",1758168574657,0.002,4613.3,4613.2,18.60081555]
["bitfinex","ETHUSD",1758168574972,0.002,4613.3,4613.2,18.68756115]
["bitfinex","ETHUSD",1758168584105,0.002,4613.3,4613.2,22.99756115]
["bitfinex","ETHUSD",1758168585989,0.002,4613.3,4613.2,22.92076115]
["bitfinex","ETHUSD",1758168587743,0.002,4613.3,4613.2,26.11161062]
["bitfinex","ETHUSD",1758168589728,0.002,4613.3,4613.2,26.18841062]
["bitfinex","ETHUSD",1758168590852,0.002,4613.3,4613.2,26.11161062]
["bitfinex","ETHUSD",1758168592028,0.002,4613.3,4613.2,26.22471561]
["bitfinex","ETHUSD",1758168593558,0.002,4613.3,4613.2,26.23421561]
["bitfinex","ETHUSD",1758168594850,0.002,4613.3,4613.2,21.92421561]
["bitfinex","ETHUSD",1758168600233,0.002,4613.3,4613.2,22.01051561]
["bitfinex","ETHUSD",1758168600557,0.002,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1758168600733,0.002,4613.8,4613.7,7.85968413]
["bitfinex","ETHUSD",1758168600945,0.2977,4613.8,4613.7,14.58068413]
["bitfinex","ETHUSD",1758168601188,0.2977,4613.8,4613.7,10.96768413]
["bitfinex","ETHUSD",1758168601335,0.2977,4613.8,4613.7,14.58068413]
["bitfinex","ETHUSD",1758168601536,0.2977,4613.8,4613.7,14.87838413]
["bitfinex","ETHUSD",1758168602485,1.2077,4613.8,4613.7,14.87838413]
["bitfinex","ETHUSD",1758168603036,1.2077,4613.8,4613.7,6.83541297]
["bitfinex","ETHUSD",1758168603386,1.2077,4613.8,4613.7,13.02072894]
["bitfinex","ETHUSD",1758168603691,1.2077,4613.8,4613.7,18.87072894]
["bitfinex","ETHUSD",1758168605132,0.7369,4613.8,4613.7,18.87072894]
["bitfinex","ETHUSD",1758168605336,0.7369,4613.8,4613.7,14.73845778]
["bitfinex","ETHUSD",1758168605737,0.7369,4613.8,4613.7,18.87072894]
["bitfinex","ETHUSD",1758168605738,1.2077,4613.8,4613.7,18.87072894]
["bitfinex","ETHUSD",1758168606007,1.2077,4613.8,4613.7,20.97455701]
["bitfinex","ETHUSD",1758168609051,1.2077,4613.8,4613.7,17.36155701]
["bitfinex","ETHUSD",1758168609258,1.2077,4613.8,4613.7,21.62421672]
["bitfinex","ETHUSD",1758168609443,1.2077,4613.8,4613.7,18.01221672]
["bitfinex","ETHUSD",1758168609793,1.2077,4613.8,4613.7,21.62421672]
["bitfinex","ETHUSD",1758168611807,0.7369,4613.8,4613.7,21.62421672]
["bitfinex","ETHUSD",1758168612187,0.002,4613.8,4613.7,21.62421672]
["bitfinex","ETHUSD",1758168612393,0.002,4613.8,4613.7,22.37661672]
["bitfinex","ETHUSD",1758168612771,0.002,4613.8,4613.7,22.82341672]
["bitfinex","ETHUSD",1758168613216,0.002,4613.8,4613.7,22.37661672]
["bitfinex","ETHUSD",1758168618144,0.002,4613.8,4613.7,22.08041672]
["bitfinex","ETHUSD",1758168618523,0.002,4613.8,4613.7,22.37661672]
["bitfinex","ETHUSD",1758168620828,0.002,4613.8,4613.7,22.08041672]
["bitfinex","ETHUSD",1758168622808,0.002,4613.8,4613.7,23.95241672]
["bitfinex","ETHUSD",1758168623008,0.002,4613.8,4613.7,24.24861672]
["bitfinex","ETHUSD",1758168623209,0.002,4613.8,4613.7,25.04061672]
["bitfinex","ETHUSD",1758168626021,0.002,4613.8,4613.7,25.46921672]
["bitfinex","ETHUSD",1758168626556,0.002,4613.8,4613.7,25.04061672]
["bitfinex","ETHUSD",1758168628265,1e-08,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1758168628466,1e-08,4614.1,4614.0,12.92453762]
["bitfinex","ETHUSD",1758168628760,1e-08,4614.1,4614.0,16.79606446]
["bitfinex","ETHUSD",1758168628935,1e-08,4614.1,4614.0,17.58279802]
["bitfinex","ETHUSD",1758168629135,1e-08,4614.1,4614.0,17.68965158]
["bitfinex","ETHUSD",1758168630462,0.28620001,4614.1,4614.0,13.29245158]
["bitfinex","ETHUSD",1758168630764,0.71740001,4614.1,4614.0,16.90445158]
["bitfinex","ETHUSD",1758168631532,0.28620001,4614.1,4614.0,16.90445158]
["bitfinex","ETHUSD",1758168631866,1e-08,4614.1,4614.0,17.38195158]
["bitfinex","ETHUSD",1758168633775,1e-08,4614.1,4614.0,21.60195158]
["bitfinex","ETHUSD",1758168637972,1e-08,4614.1,4614.0,21.90965158]
["bitfinex","ETHUSD",1758168638271,1e-08,4614.1,4614.0,21.60195158]
["bitfinex","ETHUSD",1758168638634,1e-08,4614.1,4614.0,21.90965158]
["bitfinex","ETHUSD",1758168639376,1e-08,4614.1,4614.0,21.60195158]
["bitfinex","ETHUSD",1758168640200,1e-08,4614.1,4614.0,17.38195158]
["bitfinex","ETHUSD",1758168643164,0.28620001,4614.1,4614.0,16.90445158]
["bitfinex","ETHUSD",1758168643462,1e-08,4614.1,4614.0,16.90445158]
["bitfinex","ETHUSD",1758168643669,1e-08,4614.1,4614.0,17.38195158]
["bitfinex","ETHUSD",1758168645783,1e-08,4614.1,4614.0,13.76995158]
["bitfinex","ETHUSD",1758168645988,1e-08,4614.1,4614.0,17.38095158]
["bitfinex","ETHUSD",1758168647886,1e-08,4614.1,4614.0,18.31880724]
["bitfinex","ETHUSD",1758168650472,1e-08,4614.1,4614.0,18.62650724]
["bitfinex","ETHUSD",1758168652612,1e-08,4614.1,4614.0,22.84650724]
["bitfinex","ETHUSD",1758168653613,1e-08,4614.1,4614.0,22.53880724]
["bitfinex","ETHUSD",1758168657330,1e-08,4614.1,4614.0,22.53980724]
["bitfinex","ETHUSD",1758168659405,1e-08,4614.1,4614.0,22.37690724]
["bitfinex","ETHUSD",1758168659607,1e-08,4614.1,4614.0,23.30460724]
["bitfinex","ETHUSD",1758168659810,1e-08,4614.1,4614.0,22.85180724]
["bitfinex","ETHUSD",1758168660534,1e-08,4614.1,4614.0,22.06230724]
["bitfinex","ETHUSD",1758168661508,0.002,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1758168661734,0.002,4614.3,4614.2,11.19439631]
["bitfinex","ETHUSD",1758168662228,0.002,4614.3,4614.2,11.98112987]
["bitfinex","ETHUSD",1758168662448,0.002,4614.3,4614.2,14.98112987]
["bitfinex","ETHUSD",1758168665444,0.002,4614.3,4614.2,11.37112987]
["bitfinex","ETHUSD",1758168665647,0.002,4614.3,4614.2,14.98112987]
["bitfinex","ETHUSD",1758168665835,0.002,4614.3,4614.2,15.45602987]
["bitfinex","ETHUSD",1758168666034,0.002,4614.3,4614.2,18.43462987]
["bitfinex","ETHUSD",1758168666234,1e-08,4614.9,4614.7,2.1669881]
["bitfinex","ETHUSD",1758168666439,1e-08,4614.9,4614.8,11.67912682]
["bitfinex","ETHUSD",1758168666634,1e-08,4614.9,4614.8,14.26866796]
["bitfinex","ETHUSD",1758168666847,1e-08,4614.9,4614.8,15.44356796]
["bitfinex","ETHUSD",1758168667055,1e-08,4614.9,4614.8,15.53029061]
["bitfinex","ETHUSD",1758168667343,1e-08,4614.9,4614.8,18.59009848]
["bitfinex","ETHUSD",1758168669251,0.09900001,4614.9,4614.8,17.34779848]
["bitfinex","ETHUSD",1758168669547,1e-08,4614.9,4614.8,13.73879848]
["bitfinex","ETHUSD",1758168669981,1e-08,4614.9,4614.8,17.34779848]
["bitfinex","ETHUSD",1758168670133,1e-08,4614.9,4614.8,21.56779848]
["bitfinex","ETHUSD",1758168671661,1e-08,4614.9,4614.8,17.95879848]
["bitfinex","ETHUSD",1758168671852,1e-08,4614.9,4614.8,16.49767166]
["bitfinex","ETHUSD",1758168672034,1e-08,4614.9,4614.8,15.70567166]
["bitfinex","ETHUSD",1758168674231,0.002,4615.3,4615.0,7.23697405]
["bitfinex","ETHUSD",1758168674569,0.002,4615.3,4615.0,13.35985049]
["bitfinex","ETHUSD",1758168674865,0.002,4615.3,4615.0,13.83475049]
["bitfinex","ETHUSD",1758168675073,0.002,4615.3,4615.0,19.92815049]
["bitfinex","ETHUSD",1758168675877,0.002,4615.3,4615.0,19.45325049]
["bitfinex","ETHUSD",1758168676177,0.002,4615.3,4615.0,23.67325049]
["bitfinex","ETHUSD",1758168676374,0.002,4615.3,4615.0,24.60095049]
["bitfinex","ETHUSD",1758168680080,0.002,4615.3,4615.0,25.50095049]
["bitfinex","ETHUSD",1758168683165,0.002,4615.3,4615.0,25.04815049]
["bitfinex","ETHUSD",1758168683366,0.002,4615.3,4615.0,25.50095049]
["bitfinex","ETHUSD",1758168684896,0.002,4615.3,4615.0,24.25865049]
["bitfinex","ETHUSD",1758168688754,0.002,4615.3,4615.0,20.64965049]
["bitfinex","ETHUSD",1758168688898,0.002,4615.3,4615.0,24.25765049]
["bitfinex","ETHUSD",1758168693503,0.002,4615.3,4615.0,24.55175049]
["bitfinex","ETHUSD",1758168693719,0.002,4615.3,4615.0,28.47565049]
["bitfinex","ETHUSD",1758168696400,0.002,4615.3,4615.0,23.64965049]
["bitfinex","ETHUSD",1758168696602,0.101,4615.1,4615.0,27.25665049]
["bitfinex","ETHUSD",1758168697625,0.101,4615.1,4615.0,26.46465049]
["bitfinex","ETHUSD",1758168698290,0.002,4615.1,4615.0,26.46465049]
["bitfinex","ETHUSD",1758168699025,0.002,4615.1,4615.0,28.33565049]
["bitfinex","ETHUSD",1758168702543,0.002,4615.1,4615.0,28.82565049]
["bitfinex","ETHUSD",1758168703294,0.1024,4615.1,4615.0,28.33565049]
["bitfinex","ETHUSD",1758168704150,0.002,4615.1,4615.0,28.33565049]
["bitfinex","ETHUSD",1758168709754,0.002,4615.1,4615.0,27.39535299]
["bitfinex","ETHUSD",1758168710057,0.002,4615.1,4615.0,28.61335299]
["bitfinex","ETHUSD",1758168719616,0.002,4615.1,4615.0,28.17945299]
["bitfinex","ETHUSD",1758168719786,0.002,4615.1,4615.0,27.68945299]
["bitfinex","ETHUSD",1758168720178,0.3184,4615.1,4615.0,27.39535299]
["bitfinex","ETHUSD",1758168720500,0.002,4615.1,4615.0,27.39535299]
["bitfinex","ETHUSD",1758168726188,0.002,4615.1,4615.0,27.69225299]
["bitfinex","ETHUSD",1758168726407,0.002,4615.1,4615.0,28.17305299]
["bitfinex","ETHUSD",1758168726839,0.002,4615.1,4615.0,28.64145299]
["bitfinex","ETHUSD",1758168729722,0.002,4615.1,4615.0,33.56328231]
["bitfinex","ETHUSD",1758168730043,0.002,4615.1,4615.0,29.43345299]
["bitfinex","ETHUSD",1758168731644,0.002,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1758168731854,0.002,4616.1,4616.0,16.0138709]
["bitfinex","ETHUSD",1758168732147,0.002,4616.1,4616.0,17.93830713]
["bitfinex","ETHUSD",1758168732345,0.002,4616.1,4616.0,18.02500648]
["bitfinex","ETHUSD",1758168732956,0.002,4616.1,4616.0,13.32420648]
["bitfinex","ETHUSD",1758168733249,0.002,4617.2,4616.5,10.42580182]
["bitfinex","ETHUSD",1758168733414,0.002,4617.2,4616.5,17.03080182]
["bitfinex","ETHUSD",1758168733614,0.002,4617.2,4616.5,18.27690182]
["bitfinex","ETHUSD",1758168733816,0.002,4617.2,4616.5,19.76890182]
["bitfinex","ETHUSD",1758168734041,0.002,4617.2,4616.5,19.85558313]
["bitfinex","ETHUSD",1758168734241,0.002,4617.2,4616.5,21.670591]
["bitfinex","ETHUSD",1758168734616,0.002,4617.2,4616.8,2.95800242]
["bitfinex","ETHUSD",1758168734815,0.002,4617.2,4616.8,13.69283174]
["bitfinex","ETHUSD",1758168735044,0.002,4617.2,4616.8,14.93893174]
["bitfinex","ETHUSD",1758168735246,1e-08,4616.9,4616.8,14.93893174]
["bitfinex","ETHUSD",1758168735415,1e-08,4616.9,4616.8,16.27568949]
["bitfinex","ETHUSD",1758168735612,1e-08,4616.9,4616.8,15.97878949]
["bitfinex","ETHUSD",1758168736925,1e-08,4616.9,4616.8,13.09506017]
["bitfinex","ETHUSD",1758168737664,1e-08,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1758168737821,1e-08,4617.5,4617.4,13.51037816]
["bitfinex","ETHUSD",1758168738017,1e-08,4617.5,4617.4,18.57292495]
["bitfinex","ETHUSD",1758168738228,1e-08,4617.5,4617.4,19.27292495]
["bitfinex","ETHUSD",1758168738450,1e-08,4617.5,4617.4,20.13730457]
["bitfinex","ETHUSD",1758168738654,1e-08,4617.5,4617.4,20.60570457]
["bitfinex","ETHUSD",1758168740049,1e-08,4617.5,4617.4,20.13730457]
["bitfinex","ETHUSD",1758168740233,1e-08,4617.5,4617.4,20.60570457]
["bitfinex","ETHUSD",1758168740827,1e-08,4617.5,4617.4,21.39770457]
["bitfinex","ETHUSD",1758168741642,1e-08,4617.5,4617.4,21.50570457]
["bitfinex","ETHUSD",1758168742355,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1758168742524,1e-08,4617.9,4617.8,6.5243032]
["bitfinex","ETHUSD",1758168742721,1e-08,4617.9,4617.8,10.40264787]
["bitfinex","ETHUSD",1758168742957,1e-08,4617.9,4617.8,11.10264787]
["bitfinex","ETHUSD",1758168743158,1e-08,4617.9,4617.8,11.34904787]
["bitfinex","ETHUSD",1758168743839,1e-08,4617.9,4617.8,11.45596803]
["bitfinex","ETHUSD",1758168744241,1e-08,4617.9,4617.8,11.77236803]
["bitfinex","ETHUSD",1758168744459,1e-08,4617.9,4617.8,12.68616803]
["bitfinex","ETHUSD",1758168746665,1e-08,4618.0,4617.9,5.95748647]
["bitfinex","ETHUSD",1758168746864,1e-08,4618.0,4617.9,7.95139944]
["bitfinex","ETHUSD",1758168747062,1e-08,4618.0,4617.9,8.26779944]
["bitfinex","ETHUSD",1758168747361,1e-08,4618.0,4617.9,13.18779944]
["bitfinex","ETHUSD",1758168747661,1e-08,4618.5,4618.4,5.95725203]
["bitfinex","ETHUSD",1758168747845,1e-08,4618.5,4618.4,12.2425101]
["bitfinex","ETHUSD",1758168748166,1e-08,4618.5,4618.4,10.5807101]
["bitfinex","ETHUSD",1758168748366,1e-08,4618.5,4618.4,14.3673623]
["bitfinex","ETHUSD",1758168748781,0.0165,4619.9,4618.9,2.16501764]
["bitfinex","ETHUSD",1758168748932,0.2479,4619.9,4618.9,8.78966781]
["bitfinex","ETHUSD",1758168749131,0.0065,4619.8,4618.9,11.20169384]
["bitfinex","ETHUSD",1758168750168,0.0065,4619.8,4618.9,11.44959384]
["bitfinex","ETHUSD",1758168750746,0.2444,4619.7,4618.9,11.44959384]
["bitfinex","ETHUSD",1758168751671,0.2444,4619.7,4618.9,8.44959384]
["bitfinex","ETHUSD",1758168752443,0.2444,4619.7,4618.9,11.00579384]
["bitfinex","ETHUSD",1758168752850,0.2444,4619.7,4618.9,10.53579384]
["bitfinex","ETHUSD",1758168753054,0.0065,4619.6,4618.9,10.21939384]
["bitfinex","ETHUSD",1758168754869,0.0065,4619.6,4618.9,10.53579384]
["bitfinex","ETHUSD",1758168755185,0.0065,4619.6,4618.9,11.00579384]
["bitfinex","ETHUSD",1758168756068,0.0065,4619.6,4618.9,10.53579384]
["bitfinex","ETHUSD",1758168756442,0.01,4619.9,4618.9,10.53579384]
["bitfinex","ETHUSD",1758168756443,0.101,4619.0,4618.9,7.37659384]
["bitfinex","ETHUSD",1758168756645,0.101,4619.0,4618.9,7.88491764]
["bitfinex","ETHUSD",1758168756943,0.101,4619.0,4618.9,10.88491764]
["bitfinex","ETHUSD",1758168757148,0.1024,4619.0,4618.9,10.88491764]
["bitfinex","ETHUSD",1758168758677,0.002,4619.0,4618.9,10.88491764]
["bitfinex","ETHUSD",1758168759759,0.002,4619.0,4618.9,11.20131764]
["bitfinex","ETHUSD",1758168759940,0.002,4619.0,4618.9,13.00795883]
["bitfinex","ETHUSD",1758168760377,0.002,4619.0,4618.9,12.53795883]
["bitfinex","ETHUSD",1758168760571,0.002,4619.0,4618.9,12.22155883]
["bitfinex","ETHUSD",1758168760761,0.3046,4619.0,4618.9,7.28291764]
["bitfinex","ETHUSD",1758168760962,0.3461,4619.0,4618.9,10.88491764]
["bitfinex","ETHUSD",1758168762574,0.3046,4619.0,4618.9,10.88491764]
["bitfinex","ETHUSD",1758168763279,0.3046,4619.0,4618.9,7.28291764]
["bitfinex","ETHUSD",1758168763477,0.3046,4619.0,4618.9,11.82971875]
["bitfinex","ETHUSD",1758168764381,0.3046,4619.0,4618.9,12.52971875]
["bitfinex","ETHUSD",1758168766781,0.3046,4619.0,4618.9,12.63771875]
["bitfinex","ETHUSD",1758168768087,0.3046,4619.0,4618.9,16.85771875]
["bitfinex","ETHUSD",1758168768383,0.3046,4619.0,4618.9,10.1459]
["bitfinex","ETHUSD",1758168768593,0.3461,4619.0,4618.9,15.91191764]
["bitfinex","ETHUSD",1758168769782,0.3046,4619.0,4618.9,15.91191764]
["bitfinex","ETHUSD",1758168773051,0.3046,4619.0,4618.9,12.31091764]
["bitfinex","ETHUSD",1758168773252,0.3046,4619.0,4618.9,15.91191764]
["bitfinex","ETHUSD",1758168774067,0.3046,4619.0,4618.9,11.69191764]
["bitfinex","ETHUSD",1758168777674,0.3461,4619.0,4618.9,5.9259]
["bitfinex","ETHUSD",1758168777907,0.3461,4619.0,4618.9,9.5269]
["bitfinex","ETHUSD",1758168778111,0.3046,4619.0,4618.9,11.69191764]
["bitfinex","ETHUSD",1758168778307,0.3461,4619.0,4618.9,11.69191764]
["bitfinex","ETHUSD",1758168778511,0.3046,4619.0,4618.9,11.69191764]
["bitfinex","ETHUSD",1758168778913,0.3046,4619.0,4618.9,9.5269]
["bitfinex","ETHUSD",1758168779112,0.3046,4619.0,4618.9,6.5269]
["bitfinex","ETHUSD",1758168779323,0.3461,4619.0,4618.9,2.9259]
["bitfinex","ETHUSD",1758168779514,0.3461,4619.0,4618.9,6.5269]
["bitfinex","ETHUSD",1758168781783,0.3396,4619.0,4618.9,6.5269]
["bitfinex","ETHUSD",1758168781985,0.3046,4619.0,4618.9,6.5269]
["bitfinex","ETHUSD",1758168783435,0.002,4619.0,4618.9,6.5269]
["bitfinex","ETHUSD",1758168783729,0.3091,4619.0,4618.9,6.5269]
["bitfinex","ETHUSD",1758168783926,0.3091,4619.0,4618.9,8.69191764]
["bitfinex","ETHUSD",1758168786434,0.3091,4619.0,4618.9,6.5269]
["bitfinex","ETHUSD",1758168786800,0.3091,4619.0,4618.9,5.8269]
["bitfinex","ETHUSD",1758168787001,0.3091,4619.0,4618.9,7.99191764]
["bitfinex","ETHUSD",1758168787918,0.3091,4619.0,4618.9,5.8269]
["bitfinex","ETHUSD",1758168788116,0.3091,4619.0,4618.9,2.2259]
["bitfinex","ETHUSD",1758168788318,0.3091,4619.0,4618.9,5.8269]
["bitfinex","ETHUSD",1758168788527,0.3091,4619.0,4618.9,2.2259]
["bitfinex","ETHUSD",1758168788735,0.3091,4619.0,4618.9,5.8269]
["bitfinex","ETHUSD",1758168789408,0.3091,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168789608,0.3461,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168790022,0.3091,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168794945,0.002,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168795349,0.002,4619.0,4618.9,8.93501764]
["bitfinex","ETHUSD",1758168795541,0.002,4619.0,4618.9,10.4130194]
["bitfinex","ETHUSD",1758168796249,0.002,4619.0,4618.9,10.3050194]
["bitfinex","ETHUSD",1758168796425,0.002,4619.0,4618.9,10.4130194]
["bitfinex","ETHUSD",1758168797156,0.002,4619.0,4618.9,4.15600176]
["bitfinex","ETHUSD",1758168797357,0.002,4619.0,4618.9,8.44401764]
["bitfinex","ETHUSD",1758168797527,0.002,4619.0,4618.9,8.75481764]
["bitfinex","ETHUSD",1758168797728,0.002,4619.0,4618.9,9.63501764]
["bitfinex","ETHUSD",1758168798139,0.002,4619.0,4618.9,8.93501764]
["bitfinex","ETHUSD",1758168799663,0.002,4619.0,4618.9,6.77]
["bitfinex","ETHUSD",1758168800036,0.002,4619.0,4618.9,5.8898]
["bitfinex","ETHUSD",1758168800367,0.101,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168800553,0.002,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168801154,0.002,4619.0,4618.9,1.978]
["bitfinex","ETHUSD",1758168801360,0.002,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168801756,0.1024,4619.0,4618.9,1.978]
["bitfinex","ETHUSD",1758168801956,0.1024,4619.0,4618.9,5.579]
["bitfinex","ETHUSD",1758168804758,0.1024,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168804951,0.344,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168805746,0.1024,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168807452,0.1024,4619.0,4618.9,1.87]
["bitfinex","ETHUSD",1758168807749,0.1024,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168808445,0.1024,4619.0,4618.9,1.87]
["bitfinex","ETHUSD",1758168808651,0.1024,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168809100,0.1024,4619.0,4618.9,1.87]
["bitfinex","ETHUSD",1758168809283,2.50897077,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168809486,2.71026681,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168810158,2.70376681,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168810358,2.46866681,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168811284,7.7716119,4619.0,4618.9,5.471]
["bitfinex","ETHUSD",1758168811493,2.27301764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168811650,2.47431368,4618.9,4618.8,3.602]
["bitfinex","ETHUSD",1758168811988,2.81631368,4618.9,4618.8,3.602]
["bitfinex","ETHUSD",1758168812685,5.70831368,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168812903,6.81214171,4618.9,4618.8,3.602]
["bitfinex","ETHUSD",1758168816383,3.57184171,4618.9,4618.8,3.602]
["bitfinex","ETHUSD",1758168816588,2.46801368,4618.9,4618.8,3.602]
["bitfinex","ETHUSD",1758168819009,2.46801368,4618.9,4618.8,3.603]
["bitfinex","ETHUSD",1758168819679,2.36631368,4618.9,4618.8,3.603]
["bitfinex","ETHUSD",1758168820080,2.65951368,4618.9,4618.8,3.603]
["bitfinex","ETHUSD",1758168820608,2.65890948,4618.9,4618.8,3.603]
["bitfinex","ETHUSD",1758168821779,0.002,4619.0,4618.8,3.9167]
["bitfinex","ETHUSD",1758168822189,0.002,4619.0,4618.9,0.4965]
["bitfinex","ETHUSD",1758168822608,0.002,4619.0,4618.9,0.8102]
["bitfinex","ETHUSD",1758168823213,0.002,4619.0,4618.9,1.2699]
["bitfinex","ETHUSD",1758168828424,0.002,4619.0,4618.9,1.9736922]
["bitfinex","ETHUSD",1758168828791,0.002,4619.0,4618.9,4.13870984]
["bitfinex","ETHUSD",1758168829114,0.002,4619.0,4618.9,4.16036001]
["bitfinex","ETHUSD",1758168829312,0.002,4619.0,4618.9,4.13870984]
["bitfinex","ETHUSD",1758168830503,0.002,4619.0,4618.9,4.16036001]
["bitfinex","ETHUSD",1758168830891,0.002,4619.0,4618.9,7.13870984]
["bitfinex","ETHUSD",1758168831591,0.002,4619.0,4618.9,7.83870984]
["bitfinex","ETHUSD",1758168831794,0.002,4619.0,4618.9,7.9253566]
["bitfinex","ETHUSD",1758168833600,0.002,4619.0,4618.9,11.5283566]
["bitfinex","ETHUSD",1758168837325,0.002,4619.0,4618.9,11.6363566]
["bitfinex","ETHUSD",1758168837716,0.002,4619.0,4618.9,8.0333566]
["bitfinex","ETHUSD",1758168838026,0.002,4619.0,4618.9,11.56260984]
["bitfinex","ETHUSD",1758168839531,0.002,4619.0,4618.9,11.64925904]
["bitfinex","ETHUSD",1758168840327,0.002,4619.0,4618.9,11.56260984]
["bitfinex","ETHUSD",1758168840528,0.002,4619.0,4618.9,7.96060984]
["bitfinex","ETHUSD",1758168840744,0.002,4619.0,4618.9,11.53310984]
["bitfinex","ETHUSD",1758168840912,0.002,4619.0,4618.9,17.37810984]
["bitfinex","ETHUSD",1758168845435,0.002,4619.0,4618.9,18.17010984]
["bitfinex","ETHUSD",1758168845651,0.002,4619.0,4618.9,18.06510984]
["bitfinex","ETHUSD",1758168845817,0.002,4619.0,4618.9,18.15175322]
["bitfinex","ETHUSD",1758168846012,0.002,4619.0,4618.9,13.75475322]
["bitfinex","ETHUSD",1758168846230,0.002,4619.0,4618.9,17.35975322]
["bitfinex","ETHUSD",1758168847546,0.002,4619.0,4618.9,17.27310984]
["bitfinex","ETHUSD",1758168849945,0.002,4619.0,4618.9,17.35976204]
["bitfinex","ETHUSD",1758168855640,0.002,4619.0,4618.9,17.46776204]
["bitfinex","ETHUSD",1758168857875,0.002,4619.0,4618.9,17.35976204]
["bitfinex","ETHUSD",1758168860670,0.002,4619.0,4618.9,18.15176204]
["bitfinex","ETHUSD",1758168860875,0.002,4619.0,4618.9,14.54676204]
["bitfinex","ETHUSD",1758168861076,0.002,4619.5,4618.9,14.54676204]
["bitfinex","ETHUSD",1758168861077,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1758168861241,0.002,4619.5,4619.4,7.0347833]
["bitfinex","ETHUSD",1758168861445,0.101,4619.5,4619.4,10.6377833]
["bitfinex","ETHUSD",1758168861699,0.101,4619.5,4619.4,11.3377833]
["bitfinex","ETHUSD",1758168861878,0.101,4619.5,4619.4,5.65664056]
["bitfinex","ETHUSD",1758168862064,0.101,4619.5,4619.4,11.99008792]
["bitfinex","ETHUSD",1758168862877,0.002,4619.5,4619.4,11.99008792]
["bitfinex","ETHUSD",1758168864474,0.1024,4619.5,4619.4,11.99008792]
["bitfinex","ETHUSD",1758168865353,0.002,4619.5,4619.4,11.99008792]
["bitfinex","ETHUSD",1758168865578,0.002,4619.5,4619.4,12.27748792]
["bitfinex","ETHUSD",1758168865814,0.002,4619.5,4619.4,13.17108792]
["bitfinex","ETHUSD",1758168866313,0.002,4619.5,4619.4,12.27748792]
["bitfinex","ETHUSD",1758168866518,0.002,4619.5,4619.4,10.11270462]
["bitfinex","ETHUSD",1758168867011,0.002,4619.5,4619.4,9.82530462]
["bitfinex","ETHUSD",1758168867419,0.002,4619.5,4619.4,10.57220462]
["bitfinex","ETHUSD",1758168867794,0.002,4619.5,4619.4,10.22070462]
["bitfinex","ETHUSD",1758168868422,0.002,4619.5,4619.4,9.93330462]
["bitfinex","ETHUSD",1758168869627,0.002,4619.5,4619.4,9.93430462]
["bitfinex","ETHUSD",1758168870721,0.002,4619.5,4619.4,12.84598792]
["bitfinex","ETHUSD",1758168870921,0.002,4619.5,4619.4,11.11530462]
["bitfinex","ETHUSD",1758168875144,0.002,4619.5,4619.4,10.68020462]
["bitfinex","ETHUSD",1758168875339,0.002,4619.5,4619.4,11.11430462]
["bitfinex","ETHUSD",1758168876139,0.002,4619.5,4619.4,13.27908792]
["bitfinex","ETHUSD",1758168876343,0.002,4619.5,4619.4,11.11430462]
["bitfinex","ETHUSD",1758168876643,0.002,4619.5,4619.4,12.38880462]
["bitfinex","ETHUSD",1758168876844,0.101,4619.5,4619.4,7.60480462]
["bitfinex","ETHUSD",1758168877043,0.101,4619.5,4619.4,11.20680462]
["bitfinex","ETHUSD",1758168879356,0.101,4619.5,4619.4,7.03914056]
["bitfinex","ETHUSD",1758168879654,0.344,4619.5,4619.4,6.8535]
["bitfinex","ETHUSD",1758168880455,0.344,4619.5,4619.4,3.2525]
["bitfinex","ETHUSD",1758168880609,2.71029913,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168880809,0.54556269,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168881010,1.01238716,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168881217,2.97556091,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168881657,2.97556091,4619.5,4619.4,3.1445]
["bitfinex","ETHUSD",1758168881827,2.97556091,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168882027,0.81082447,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168883337,0.344,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168885330,0.101,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168887832,0.344,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168888460,0.101,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168890569,0.101,4619.5,4619.4,3.1445]
["bitfinex","ETHUSD",1758168890849,0.7663682,4619.5,4619.4,3.1445]
["bitfinex","ETHUSD",1758168891050,2.93110464,4619.5,4619.4,6.7475]
["bitfinex","ETHUSD",1758168891250,11.04685679,4619.5,4619.4,1.2745]
["bitfinex","ETHUSD",1758168891464,2.95683016,4619.3,4619.2,3.603]
["bitfinex","ETHUSD",1758168891658,2.1649239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1758168891857,2.67639406,4619.1,4619.0,3.606]
["bitfinex","ETHUSD",1758168892076,2.71009406,4619.1,4619.0,3.606]
["bitfinex","ETHUSD",1758168893051,2.71009406,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1758168893252,2.71009406,4619.1,4619.0,3.606]
["bitfinex","ETHUSD",1758168893447,2.95468683,4619.1,4619.0,3.606]
["bitfinex","ETHUSD",1758168893651,2.95468683,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1758168893861,8.02058201,4619.1,4619.0,3.606]
["bitfinex","ETHUSD",1758168894061,8.81258201,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1758168894466,11.81258201,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1758168895487,2.95701764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168895690,6.57998006,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168895984,6.92398006,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168898186,7.01068466,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168898487,6.18218466,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168898686,11.19787524,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168898892,12.07657327,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168900793,7.01046223,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168900993,12.07635741,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168901592,15.68735741,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168904067,12.07635741,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168904267,15.68735741,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168904663,12.07635741,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168904864,15.68735741,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168905792,15.68728645,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168907103,15.68628645,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168909597,15.59958842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168909898,15.56308842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168911001,15.56208842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168911707,11.95308842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168912010,15.56208842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168916010,15.25358842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168916396,15.55838842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168922706,15.59118842,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1758168922905,2.95725203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168923221,8.51917981,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168924820,8.51917981,4618.4,4618.3,0.2911]
["bitfinex","ETHUSD",1758168925028,8.51917981,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168925664,8.31887241,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168926265,8.52044116,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168926772,8.52044472,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168927170,8.31887241,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168927753,8.52044921,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168928174,8.31887241,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168928473,8.52046041,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168934381,8.52046041,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168938206,8.52046041,4618.4,4618.3,0.7814]
["bitfinex","ETHUSD",1758168939479,8.52046041,4618.4,4618.3,0.2911]
["bitfinex","ETHUSD",1758168939675,8.52046041,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168942916,8.52046041,4618.4,4618.3,0.7814]
["bitfinex","ETHUSD",1758168943118,8.52046041,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168944804,8.52046041,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168945234,8.52048923,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168946005,8.52048923,4618.4,4618.3,0.2911]
["bitfinex","ETHUSD",1758168946206,8.52048923,4618.4,4618.3,0.7814]
["bitfinex","ETHUSD",1758168946814,8.52048923,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168947441,8.52048923,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168948924,8.52048923,4618.4,4618.3,0.4913]
["bitfinex","ETHUSD",1758168949326,8.52048923,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168950316,8.52048923,4618.4,4618.3,0.4913]
["bitfinex","ETHUSD",1758168950643,8.52048923,4618.4,4618.3,0.7814]
["bitfinex","ETHUSD",1758168951422,8.52048923,4618.4,4618.3,0.2911]
["bitfinex","ETHUSD",1758168951624,8.52048923,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168952451,8.52048923,4618.4,4618.3,0.7814]
["bitfinex","ETHUSD",1758168952744,8.52048923,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168953818,7.58249101,4618.4,4618.3,1.2436]
["bitfinex","ETHUSD",1758168954226,7.58249101,4618.4,4618.3,0.2911]
["bitfinex","ETHUSD",1758168954431,7.58249101,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758168954627,3.45459405,4618.4,4618.3,0.306]
["bitfinex","ETHUSD",1758168954849,6.49476581,4618.4,4618.3,0.306]
["bitfinex","ETHUSD",1758168955039,6.49476581,4618.4,4618.3,1.2694]
["bitfinex","ETHUSD",1758168955238,2.36686885,4618.4,4618.3,1.2694]
["bitfinex","ETHUSD",1758168955547,2.47486885,4618.4,4618.3,1.2694]
["bitfinex","ETHUSD",1758168955975,0.30961682,4618.4,4618.3,1.2694]
["bitfinex","ETHUSD",1758168956450,2.27325203,4618.4,4618.3,1.2694]
["bitfinex","ETHUSD",1758168956656,0.002,4619.0,4618.3,1.39644]
["bitfinex","ETHUSD",1758168956858,2.47452082,4618.9,4618.4,1.871]
["bitfinex","ETHUSD",1758168957065,2.36657686,4618.8,4618.5,4.0721]
["bitfinex","ETHUSD",1758168957226,2.16511186,4618.7,4618.6,0.9634]
["bitfinex","ETHUSD",1758168957431,2.16511186,4618.7,4618.6,1.2684]
["bitfinex","ETHUSD",1758168958160,6.29300882,4618.7,4618.6,1.2684]
["bitfinex","ETHUSD",1758168958860,6.29300882,4618.7,4618.6,4.8714]
["bitfinex","ETHUSD",1758168959067,2.16511186,4618.7,4618.6,4.8714]
["bitfinex","ETHUSD",1758168959961,2.27304277,4618.9,4618.6,4.8714]
["bitfinex","ETHUSD",1758168960149,2.16507512,4618.8,4618.7,0.9216]
["bitfinex","ETHUSD",1758168960348,2.16507512,4618.8,4618.6,3.603]
["bitfinex","ETHUSD",1758168960581,0.108,4618.9,4618.7,0.3163]
["bitfinex","ETHUSD",1758168960879,0.002,4619.0,4618.7,0.89533]
["bitfinex","ETHUSD",1758168961080,0.002,4619.0,4618.8,0.9216]
["bitfinex","ETHUSD",1758168961454,0.002,4619.0,4618.9,1.2379]
["bitfinex","ETHUSD",1758168961670,2.16697077,4619.0,4618.9,1.2379]
["bitfinex","ETHUSD",1758168962383,2.16697077,4619.0,4618.9,4.8409]
["bitfinex","ETHUSD",1758168962681,0.002,4619.0,4618.9,4.8409]
["bitfinex","ETHUSD",1758168964061,0.002,4619.0,4618.9,5.13054045]
["bitfinex","ETHUSD",1758168964465,0.002,4619.0,4618.9,4.8409]
["bitfinex","ETHUSD",1758168964989,2.16697077,4619.0,4618.9,4.8409]
["bitfinex","ETHUSD",1758168965492,0.002,4619.0,4618.9,4.8409]
["bitfinex","ETHUSD",1758168966994,2.16697077,4619.0,4618.9,4.8409]
["bitfinex","ETHUSD",1758168967499,0.002,4619.0,4618.9,4.8409]
["bitfinex","ETHUSD",1758168968595,0.002,4619.0,4618.9,5.33579]
["bitfinex","ETHUSD",1758168968793,0.002,4619.0,4618.9,5.44379]
["bitfinex","ETHUSD",1758168970293,0.002,4619.0,4618.9,6.09374065]
["bitfinex","ETHUSD",1758168971897,0.002,4619.0,4618.9,8.25875829]
["bitfinex","ETHUSD",1758168972100,0.002,4619.0,4618.9,8.95875829]
["bitfinex","ETHUSD",1758168972865,0.002,4619.0,4618.9,11.95875829]
["bitfinex","ETHUSD",1758168973306,0.002,4619.0,4618.9,12.75075829]
["bitfinex","ETHUSD",1758168978571,0.002,4619.5,4619.4,2.9567833]
["bitfinex","ETHUSD",1758168978776,0.002,4619.5,4619.4,11.74610946]
["bitfinex","ETHUSD",1758168979005,0.002,4619.5,4619.4,13.07036163]
["bitfinex","ETHUSD",1758168979188,0.002,4619.5,4619.4,13.77036163]
["bitfinex","ETHUSD",1758168979897,0.002,4619.5,4619.4,13.85699056]
["bitfinex","ETHUSD",1758168985240,0.01,4619.9,4619.8,2.95659586]
["bitfinex","ETHUSD",1758168985394,0.01,4619.9,4619.8,6.55759586]
["bitfinex","ETHUSD",1758168985756,0.01,4619.9,4619.8,7.85519586]
["bitfinex","ETHUSD",1758168986313,0.01,4619.9,4619.8,7.94181823]
["bitfinex","ETHUSD",1758168987634,0.01,4619.9,4619.8,10.94181823]
["bitfinex","ETHUSD",1758168987839,0.01,4619.9,4619.8,12.69103718]
["bitfinex","ETHUSD",1758168989606,0.01,4619.9,4619.8,8.64463718]
["bitfinex","ETHUSD",1758168989810,0.01,4619.9,4619.8,11.79363718]
["bitfinex","ETHUSD",1758168990133,0.01,4619.9,4619.8,12.69103718]
["bitfinex","ETHUSD",1758168990547,0.01,4619.9,4619.8,9.09003718]
["bitfinex","ETHUSD",1758168990752,0.01,4619.9,4619.8,12.69003718]
["bitfinex","ETHUSD",1758168992751,0.01,4619.9,4619.8,16.91003718]
["bitfinex","ETHUSD",1758169000572,0.01,4619.9,4619.8,22.75303718]
["bitfinex","ETHUSD",1758169002561,0.012,4619.9,4619.8,22.75303718]
["bitfinex","ETHUSD",1758169002937,0.012,4619.9,4619.8,21.85563718]
["bitfinex","ETHUSD",1758169003239,0.012,4619.9,4619.8,22.75303718]
["bitfinex","ETHUSD",1758169006574,0.012,4619.9,4619.8,20.58844132]
["bitfinex","ETHUSD",1758169006941,0.3034,4619.9,4619.8,14.38684132]
["bitfinex","ETHUSD",1758169007643,0.012,4619.9,4619.8,14.38684132]
["bitfinex","ETHUSD",1758169007845,0.301,4619.9,4619.8,14.38684132]
["bitfinex","ETHUSD",1758169009572,0.301,4619.9,4619.8,11.38684132]
["bitfinex","ETHUSD",1758169010751,0.012,4619.9,4619.8,13.55143718]
["bitfinex","ETHUSD",1758169010959,0.012,4619.9,4619.8,14.74103718]
["bitfinex","ETHUSD",1758169012183,0.012,4619.9,4619.8,14.29563718]
["bitfinex","ETHUSD",1758169014579,0.012,4619.9,4619.8,14.72333718]
["bitfinex","ETHUSD",1758169016390,0.012,4619.9,4619.8,14.29563718]
["bitfinex","ETHUSD",1758169018265,0.012,4619.9,4619.8,17.72333718]
["bitfinex","ETHUSD",1758169020182,0.111,4619.9,4619.8,18.60684132]
["bitfinex","ETHUSD",1758169022067,0.111,4619.9,4619.8,23.66528512]
["bitfinex","ETHUSD",1758169022262,0.111,4619.9,4619.8,25.82988098]
["bitfinex","ETHUSD",1758169022485,0.012,4619.9,4619.8,25.82988098]
["bitfinex","ETHUSD",1758169023882,0.012,4619.9,4619.8,26.13008098]
["bitfinex","ETHUSD",1758169024091,0.012,4619.9,4619.8,26.59228098]
["bitfinex","ETHUSD",1758169024402,0.012,4619.9,4619.8,28.46128098]
["bitfinex","ETHUSD",1758169024612,0.012,4619.9,4619.8,24.86128098]
["bitfinex","ETHUSD",1758169024898,0.012,4619.9,4619.8,28.46028098]
["bitfinex","ETHUSD",1758169025192,0.012,4619.9,4619.8,25.53328512]
["bitfinex","ETHUSD",1758169025901,0.111,4619.9,4619.8,13.87584132]
["bitfinex","ETHUSD",1758169026071,0.1175,4619.9,4619.8,14.50562237]
["bitfinex","ETHUSD",1758169026396,0.111,4619.9,4619.8,14.50562237]
["bitfinex","ETHUSD",1758169026775,0.012,4619.9,4619.8,19.56406617]
["bitfinex","ETHUSD",1758169029607,0.012,4619.9,4619.8,20.26406617]
["bitfinex","ETHUSD",1758169029897,0.111,4619.9,4619.8,20.26406617]
["bitfinex","ETHUSD",1758169031705,0.012,4619.9,4619.8,20.26406617]
["bitfinex","ETHUSD",1758169034403,0.1124,4619.9,4619.8,15.20562237]
["bitfinex","ETHUSD",1758169034608,0.1124,4619.9,4619.8,8.60662237]
["bitfinex","ETHUSD",1758169034917,2.51854901,4619.9,4619.8,7.82]
["bitfinex","ETHUSD",1758169035100,3.49289558,4619.9,4619.8,11.419]
["bitfinex","ETHUSD",1758169036288,1.32834657,4619.9,4619.8,11.419]
["bitfinex","ETHUSD",1758169036488,0.354,4619.9,4619.8,11.419]
["bitfinex","ETHUSD",1758169037011,0.354,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169037510,2.51854901,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169041789,2.51854901,4619.9,4619.8,1.869]
["bitfinex","ETHUSD",1758169041991,2.51854901,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169042727,2.98705099,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169043690,2.98705099,4619.9,4619.8,5.469]
["bitfinex","ETHUSD",1758169047633,2.74545099,4619.9,4619.8,1.869]
["bitfinex","ETHUSD",1758169048004,2.74545099,4619.9,4619.8,5.469]
["bitfinex","ETHUSD",1758169049333,2.74545099,4619.9,4619.8,1.869]
["bitfinex","ETHUSD",1758169049634,2.74545099,4619.9,4619.8,5.469]
["bitfinex","ETHUSD",1758169052608,2.98705099,4619.9,4619.8,5.469]
["bitfinex","ETHUSD",1758169056647,2.98705099,4619.9,4619.8,1.869]
["bitfinex","ETHUSD",1758169056953,2.98705099,4619.9,4619.8,5.469]
["bitfinex","ETHUSD",1758169057611,2.98705099,4619.9,4619.8,1.869]
["bitfinex","ETHUSD",1758169057849,2.98705099,4619.9,4619.8,5.278]
["bitfinex","ETHUSD",1758169058931,2.98055099,4619.9,4619.8,5.278]
["bitfinex","ETHUSD",1758169059134,2.74545099,4619.9,4619.8,5.278]
["bitfinex","ETHUSD",1758169062325,2.94716414,4619.9,4619.8,5.278]
["bitfinex","ETHUSD",1758169064542,0.21371315,4619.9,4619.8,6.5081]
["bitfinex","ETHUSD",1758169064746,0.012,4619.9,4619.8,6.5081]
["bitfinex","ETHUSD",1758169064946,0.002,4620.4,4619.8,6.5081]
["bitfinex","ETHUSD",1758169065120,0.002,4620.4,4619.9,1.66624549]
["bitfinex","ETHUSD",1758169065328,0.002,4620.4,4620.0,3.599]
["bitfinex","ETHUSD",1758169065527,0.002,4620.4,4620.3,0.2855]
["bitfinex","ETHUSD",1758169065722,0.002,4620.4,4620.3,3.8845]
["bitfinex","ETHUSD",1758169066050,0.002,4620.4,4620.3,5.5291]
["bitfinex","ETHUSD",1758169067852,0.002,4620.4,4620.3,4.5845]
["bitfinex","ETHUSD",1758169068283,2.16631477,4620.4,4620.3,4.5845]
["bitfinex","ETHUSD",1758169068572,2.16631477,4620.4,4620.3,3.8845]
["bitfinex","ETHUSD",1758169069121,0.002,4620.4,4620.3,4.3798]
["bitfinex","ETHUSD",1758169069323,0.002,4620.4,4620.3,4.8291]
["bitfinex","ETHUSD",1758169070253,0.002,4620.4,4620.3,5.39067381]
["bitfinex","ETHUSD",1758169071423,2.16631477,4620.4,4620.3,1.79167381]
["bitfinex","ETHUSD",1758169071620,2.16631477,4620.4,4620.3,4.8291]
["bitfinex","ETHUSD",1758169073556,0.002,4620.4,4620.3,4.8291]
["bitfinex","ETHUSD",1758169074931,0.002,4620.4,4620.3,4.4518]
["bitfinex","ETHUSD",1758169074932,2.16631477,4620.4,4620.3,4.4518]
["bitfinex","ETHUSD",1758169075259,0.002,4620.4,4620.3,4.904]
["bitfinex","ETHUSD",1758169075629,2.16631477,4620.4,4620.3,4.904]
["bitfinex","ETHUSD",1758169076568,2.16631477,4620.4,4620.3,0.3935]
["bitfinex","ETHUSD",1758169076774,2.16631477,4620.4,4620.3,3.9925]
["bitfinex","ETHUSD",1758169077168,0.002,4620.4,4620.3,3.9925]
["bitfinex","ETHUSD",1758169077346,0.002,4620.4,4620.3,4.904]
["bitfinex","ETHUSD",1758169078873,2.16631477,4620.4,4620.3,4.904]
["bitfinex","ETHUSD",1758169079444,2.16631477,4620.4,4620.3,4.9338]
["bitfinex","ETHUSD",1758169082452,2.16631477,4620.4,4620.3,3.9925]
["bitfinex","ETHUSD",1758169082657,2.16631477,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1758169082979,2.16631477,4620.4,4620.3,3.706]
["bitfinex","ETHUSD",1758169083152,2.26531477,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1758169083568,2.26531477,4620.4,4620.3,3.706]
["bitfinex","ETHUSD",1758169083768,3.14639251,4620.4,4620.3,3.706]
["bitfinex","ETHUSD",1758169084483,3.40339251,4620.4,4620.3,3.706]
["bitfinex","ETHUSD",1758169084964,3.38289251,4620.4,4620.3,3.706]
["bitfinex","ETHUSD",1758169085164,3.14639251,4620.4,4620.3,3.706]
["bitfinex","ETHUSD",1758169087476,3.14639251,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1758169087787,3.14639251,4620.4,4619.9,5.843]
["bitfinex","ETHUSD",1758169087788,2.16450216,4620.0,4619.9,5.843]
["bitfinex","ETHUSD",1758169087970,2.16450216,4620.0,4619.9,9.441]
["bitfinex","ETHUSD",1758169087971,10.50935228,4620.0,4619.9,9.441]
["bitfinex","ETHUSD",1758169088176,10.50935228,4620.0,4619.9,3.598]
["bitfinex","ETHUSD",1758169088480,6.38712722,4620.0,4619.9,3.598]
["bitfinex","ETHUSD",1758169088682,6.28672722,4620.0,4619.9,3.598]
["bitfinex","ETHUSD",1758169088883,6.28672722,4620.0,4619.9,3.8985]
["bitfinex","ETHUSD",1758169089100,6.38572722,4620.0,4619.9,3.598]
["bitfinex","ETHUSD",1758169089395,6.38572722,4620.0,4619.8,1.87]
["bitfinex","ETHUSD",1758169089396,2.16454901,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758169089597,3.01956442,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169089800,3.11996442,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169091082,2.16454901,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169092921,6.28677407,4619.9,4619.8,6.2437]
["bitfinex","ETHUSD",1758169093088,6.28677407,4619.9,4619.8,5.7685]
["bitfinex","ETHUSD",1758169094230,6.28677407,4619.9,4619.8,6.2437]
["bitfinex","ETHUSD",1758169097620,2.16454901,4619.9,4619.8,6.2437]
["bitfinex","ETHUSD",1758169097802,6.28677407,4619.9,4619.8,6.2437]
["bitfinex","ETHUSD",1758169098385,2.16454901,4619.9,4619.8,6.2437]
["bitfinex","ETHUSD",1758169098617,6.28677407,4619.9,4619.8,6.7098]
["bitfinex","ETHUSD",1758169099419,6.28677407,4619.9,4619.8,3.1118]
["bitfinex","ETHUSD",1758169099619,6.28677407,4619.9,4619.8,6.7098]
["bitfinex","ETHUSD",1758169101450,6.28677407,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169101657,6.38577407,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169108438,6.28677407,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169109085,2.16454901,4619.9,4619.8,6.6715]
["bitfinex","ETHUSD",1758169110340,2.16454901,4619.9,4619.8,6.7795]
["bitfinex","ETHUSD",1758169110540,2.16454901,4619.9,4619.8,1.978]
["bitfinex","ETHUSD",1758169110541,6.28677407,4619.9,4619.8,1.978]
["bitfinex","ETHUSD",1758169110747,7.2310988,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169110945,6.5875076,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169111391,6.38577407,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169112586,6.58763102,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169112946,6.38577407,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169113144,6.58763109,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758169113346,7.67340701,4619.9,4619.8,5.468]
["bitfinex","ETHUSD",1758169113676,7.67340701,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1758169113677,10.93040701,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1758169113878,10.93040701,4619.9,4619.8,3.59800001]
["bitfinex","ETHUSD",1758169114059,6.80818195,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1758169114260,2.16468958,4619.6,4619.5,1.871]
["bitfinex","ETHUSD",1758169114461,10.19500822,4619.6,4619.5,5.469]
["bitfinex","ETHUSD",1758169114662,10.55100822,4619.6,4619.5,5.469]
["bitfinex","ETHUSD",1758169115555,10.55100822,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1758169115556,0.792,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758169115756,0.792,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169116082,0.9142,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169116386,1.39837134,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169116680,3.56315464,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169116881,3.76525468,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169117053,3.76525468,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758169117248,3.56315464,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169117464,3.76534039,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169117771,7.78586545,4619.4,4619.3,3.9091]
["bitfinex","ETHUSD",1758169118170,7.78586545,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169118593,7.78586545,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758169118792,7.78586545,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169119362,7.78586545,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758169119698,7.78586545,4619.4,4619.3,3.599]
["bitfinex","ETHUSD",1758169123468,6.99386545,4619.4,4619.3,4.8025]
["bitfinex","ETHUSD",1758169123664,6.48919411,4619.4,4619.3,4.8025]
["bitfinex","ETHUSD",1758169125686,10.90041917,4619.4,4619.3,3.6]
["bitfinex","ETHUSD",1758169125888,13.90041917,4619.4,4619.3,3.6]
["bitfinex","ETHUSD",1758169126495,13.89993609,4619.4,4619.3,3.6]
["bitfinex","ETHUSD",1758169127417,13.89993609,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758169127594,15.51328866,4619.4,4619.3,3.6]
["bitfinex","ETHUSD",1758169127992,15.51328866,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758169128408,15.51328866,4619.4,4619.3,3.6]
["bitfinex","ETHUSD",1758169129425,2.1649239,4619.1,4618.3,1.871]
["bitfinex","ETHUSD",1758169129707,6.28738333,4618.6,4618.3,1.871]
["bitfinex","ETHUSD",1758169129888,10.71031106,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169130082,10.71031106,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1758169130329,10.71031106,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169130606,6.588086,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169130805,6.94215588,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169131109,6.94209747,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169131495,11.06432253,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1758169131711,11.06432253,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169132825,11.06432253,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1758169133029,11.06432253,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169134196,14.06432253,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169134404,9.94209747,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169134726,14.06432253,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169134932,9.94209747,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1758169135096,9.94209747,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169135803,9.84309747,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169137932,10.7866733,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169143306,10.8856733,4618.6,4618.5,3.6]
["bitfinex","ETHUSD",1758169143514,11.6776733,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1758169143816,5.95725203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758169144025,6.15889629,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758169144231,6.51480649,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758169145021,6.25920649,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758169145740,6.15880649,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758169145927,6.38788354,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758169146717,6.15880649,4618.4,4618.3,0.3152]
["bitfinex","ETHUSD",1758169146923,11.22460738,4618.4,4618.3,0.3152]
["bitfinex","ETHUSD",1758169147114,11.22460738,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1758169148351,11.22460738,4618.4,4618.3,0.3152]
["bitfinex","ETHUSD",1758169148651,11.22460738,4618.4,4618.3,1.2587]
["bitfinex","ETHUSD",1758169148854,12.18665984,4618.4,4618.3,1.2587]
["bitfinex","ETHUSD",1758169151214,5.36680649,4618.4,4618.3,1.2587]
["bitfinex","ETHUSD",1758169151819,5.36680649,4618.4,4618.2,3.599]
["bitfinex","ETHUSD",1758169151820,3.792,4618.3,4618.1,1e-08]
["bitfinex","ETHUSD",1758169152056,11.33270115,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758169152353,11.75490557,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758169152548,13.14897133,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758169152874,12.91387133,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758169153024,13.16947133,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758169154054,12.91387133,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758169154337,12.81347133,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758169156252,12.81347133,4618.2,4618.1,0.81310001]
["bitfinex","ETHUSD",1758169156451,12.81347133,4618.2,4618.1,0.31520001]
["bitfinex","ETHUSD",1758169156838,12.81347133,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169158231,12.81361801,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169159656,12.91261801,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169161155,13.16961801,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169161344,12.91261801,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169163566,13.16961801,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169163729,12.91261801,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169166151,12.91261801,4618.2,4618.1,1.24100001]
["bitfinex","ETHUSD",1758169166152,12.81361801,4618.2,4618.1,1.24100001]
["bitfinex","ETHUSD",1758169166358,11.41955225,4618.2,4618.1,1.24100001]
["bitfinex","ETHUSD",1758169167274,10.43284783,4618.2,4618.1,1.24100001]
["bitfinex","ETHUSD",1758169169189,10.43284783,4618.2,4618.1,0.77470001]
["bitfinex","ETHUSD",1758169170677,11.32384783,4618.2,4618.1,3.60000001]
["bitfinex","ETHUSD",1758169170859,12.67275782,4618.2,4618.1,3.60000001]
["bitfinex","ETHUSD",1758169171667,12.57375782,4618.2,4618.1,3.60000001]
["bitfinex","ETHUSD",1758169173386,12.57413663,4618.2,4618.1,3.60000001]
["bitfinex","ETHUSD",1758169174077,12.67453663,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169174248,13.32484797,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169174893,13.32684797,4618.2,4618.1,0.00100001]
["bitfinex","ETHUSD",1758169180566,13.32684797,4618.2,4618.0,0.001]
["bitfinex","ETHUSD",1758169180567,5.95743958,4618.0,4617.9,1e-08]
["bitfinex","ETHUSD",1758169180762,5.95743958,4618.0,4617.4,1e-08]
["bitfinex","ETHUSD",1758169180763,5.95767406,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169180999,11.2255549,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169181324,11.31227436,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169181666,11.26856918,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169181992,12.61747917,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169182201,12.61760401,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169183777,12.61760401,4617.5,4617.4,0.77370001]
["bitfinex","ETHUSD",1758169184277,12.61760401,4617.5,4617.4,1.24000001]
["bitfinex","ETHUSD",1758169189791,12.61760401,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169190323,12.71660401,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169192818,5.41089313,4617.5,4617.4,1.24000001]
["bitfinex","ETHUSD",1758169193023,10.47869402,4617.5,4617.4,1.24000001]
["bitfinex","ETHUSD",1758169194030,10.47849333,4617.5,4617.4,1.24000001]
["bitfinex","ETHUSD",1758169194705,2.32597298,4617.5,4617.4,1.24000001]
["bitfinex","ETHUSD",1758169194909,2.43397298,4617.5,4617.4,1.24000001]
["bitfinex","ETHUSD",1758169195749,2.43397298,4617.5,4617.4,4.83900001]
["bitfinex","ETHUSD",1758169196407,2.32597298,4617.5,4617.4,5.32410001]
["bitfinex","ETHUSD",1758169197267,2.32597298,4617.5,4617.4,4.83900001]
["bitfinex","ETHUSD",1758169198072,2.32599086,4617.5,4617.4,4.83900001]
["bitfinex","ETHUSD",1758169199845,6.45423638,4617.5,4617.4,4.83900001]
["bitfinex","ETHUSD",1758169200380,6.45423638,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169200574,6.56223638,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169200940,6.56223638,4617.5,4617.4,3.59900001]
["bitfinex","ETHUSD",1758169201267,6.56223638,4617.5,4617.4,4.39350001]
["bitfinex","ETHUSD",1758169202670,6.56223638,4617.5,4617.4,4.82210001]
["bitfinex","ETHUSD",1758169202832,6.56223638,4617.5,4617.4,1.22310001]
["bitfinex","ETHUSD",1758169203033,6.56223638,4617.5,4617.4,4.82210001]
["bitfinex","ETHUSD",1758169203649,6.56223638,4617.5,4617.4,4.39350001]
["bitfinex","ETHUSD",1758169204305,8.99017675,4617.5,4617.4,3.59900001]
["bitfinex","ETHUSD",1758169204466,12.06267675,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169204666,12.71304307,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1758169205008,5.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1758169205168,5.16572096,4617.4,4617.1,0.011]
["bitfinex","ETHUSD",1758169205169,5.95790859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758169205372,2.95814318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169205570,7.28836703,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169207808,6.49636703,4616.5,4616.4,0.2976]
["bitfinex","ETHUSD",1758169207987,2.36812151,4616.5,4616.4,1.2241]
["bitfinex","ETHUSD",1758169210707,2.46712151,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169210863,2.36812151,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169211484,4.01308814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169212121,7.01308814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169213478,7.27008814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169213813,7.01308814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169216691,10.61308814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169217018,14.74133366,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169220606,14.64233366,4616.5,4616.4,1.2241]
["bitfinex","ETHUSD",1758169221383,6.16012151,4616.5,4616.4,0.2976]
["bitfinex","ETHUSD",1758169221583,10.28836703,4616.5,4616.4,1.2241]
["bitfinex","ETHUSD",1758169221883,10.28836703,4616.5,4616.4,0.2976]
["bitfinex","ETHUSD",1758169222620,10.28836703,4616.5,4616.4,1.2241]
["bitfinex","ETHUSD",1758169222908,10.28836703,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169223110,12.30663322,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169225806,12.30663322,4616.5,4616.4,0.7633]
["bitfinex","ETHUSD",1758169225974,10.28836703,4616.5,4616.4,1.2329]
["bitfinex","ETHUSD",1758169227787,9.49636703,4616.5,4616.4,1.2329]
["bitfinex","ETHUSD",1758169230693,9.49636703,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1758169230895,9.49636703,4616.5,4616.4,0.7633]
["bitfinex","ETHUSD",1758169232908,9.49636703,4616.5,4616.4,1.2329]
["bitfinex","ETHUSD",1758169237006,2.16708202,4614.5,4614.1,0.011]
["bitfinex","ETHUSD",1758169237251,14.41719846,4614.5,4614.1,0.011]
["bitfinex","ETHUSD",1758169237450,7.08746844,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758169237671,7.28908217,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758169237960,14.55498217,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758169238165,14.57548217,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758169238451,2.1676927,4613.2,4612.7,0.4608]
["bitfinex","ETHUSD",1758169238753,2.36930643,4613.2,4612.9,0.4608]
["bitfinex","ETHUSD",1758169239252,2.36930643,4613.2,4613.1,0.3115]
["bitfinex","ETHUSD",1758169239815,2.36930643,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758169240859,2.16783368,4612.9,4612.6,0.4696]
["bitfinex","ETHUSD",1758169241025,2.16811569,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169241369,6.29636121,4612.3,4612.2,2.1725]
["bitfinex","ETHUSD",1758169242964,6.29636121,4612.3,4612.2,2.6333]
["bitfinex","ETHUSD",1758169247000,6.40436121,4612.3,4612.2,2.6333]
["bitfinex","ETHUSD",1758169249263,2.27611569,4612.3,4612.2,3.1029]
["bitfinex","ETHUSD",1758169249472,2.16811569,4612.3,4612.2,3.1029]
["bitfinex","ETHUSD",1758169251393,2.36751609,4612.3,4612.2,2.1725]
["bitfinex","ETHUSD",1758169251703,2.36751609,4612.3,4612.2,2.6333]
["bitfinex","ETHUSD",1758169251704,6.49576161,4612.3,4612.2,2.6333]
["bitfinex","ETHUSD",1758169252470,6.80436161,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169252703,7.25156161,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169253393,6.80436161,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169255006,12.6674251,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169255206,8.53917271,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169255804,12.66741823,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169256005,8.53917271,4612.3,4612.2,1.871]
["bitfinex","ETHUSD",1758169256812,2.16816269,4612.2,4612.1,3.647]
["bitfinex","ETHUSD",1758169256982,2.36755622,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169257182,2.66845622,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169259817,7.74732011,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169260411,8.97365178,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169260599,8.50865178,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169261588,8.97365178,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169262280,8.50865178,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169263417,8.50865178,4612.2,4612.1,0.7783]
["bitfinex","ETHUSD",1758169263418,8.20775178,4612.2,4612.1,0.7783]
["bitfinex","ETHUSD",1758169263795,7.44642011,4612.2,4612.1,0.7783]
["bitfinex","ETHUSD",1758169264631,2.36755622,4612.2,4612.1,0.7783]
["bitfinex","ETHUSD",1758169264781,2.36755622,4612.2,4612.1,1.2303]
["bitfinex","ETHUSD",1758169267483,2.36755622,4612.2,4612.1,0.7783]
["bitfinex","ETHUSD",1758169267996,2.36755622,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169268194,2.67545622,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758169269787,2.36755622,4612.2,4612.1,3.9284]
["bitfinex","ETHUSD",1758169270018,2.36755622,4612.2,4612.1,4.8623]
["bitfinex","ETHUSD",1758169271739,2.36755622,4612.2,4612.1,4.4103]
["bitfinex","ETHUSD",1758169272306,2.36755622,4612.2,4612.1,3.643]
["bitfinex","ETHUSD",1758169272307,8.71577369,4612.2,4612.1,3.643]
["bitfinex","ETHUSD",1758169274348,7.44642011,4612.2,4612.1,3.643]
["bitfinex","ETHUSD",1758169274498,7.44863907,4612.2,4612.1,3.643]
["bitfinex","ETHUSD",1758169274698,7.44863907,4612.2,4612.1,3.622815]
["bitfinex","ETHUSD",1758169274912,7.75653907,4612.2,4612.1,3.622815]
["bitfinex","ETHUSD",1758169275100,2.16835075,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1758169275438,2.36996324,4611.8,4611.7,3.63]
["bitfinex","ETHUSD",1758169275596,2.36996324,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1758169275597,2.96039777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169275801,5.11892275,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169276134,5.42682275,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169277205,8.42682275,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169277411,13.50568664,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169279722,7.65392275,4611.7,4611.6,0.2864]
["bitfinex","ETHUSD",1758169279906,6.16201026,4611.7,4611.6,0.7683]
["bitfinex","ETHUSD",1758169280420,5.37001026,4611.7,4611.6,0.7683]
["bitfinex","ETHUSD",1758169280628,5.37001026,4611.7,4611.6,1.2203]
["bitfinex","ETHUSD",1758169280629,2.37001026,4611.7,4611.6,1.2203]
["bitfinex","ETHUSD",1758169284504,2.36997981,4611.7,4611.6,1.2203]
["bitfinex","ETHUSD",1758169284833,2.36997981,4611.7,4611.6,0.2864]
["bitfinex","ETHUSD",1758169285134,2.36997981,4611.7,4611.6,4.3647]
["bitfinex","ETHUSD",1758169285737,2.36997981,4611.7,4611.6,4.8052]
["bitfinex","ETHUSD",1758169286538,2.37004364,4611.7,4611.6,4.8052]
["bitfinex","ETHUSD",1758169289341,2.37004673,4611.7,4611.6,4.8052]
["bitfinex","ETHUSD",1758169293447,2.37004673,4611.7,4611.6,3.9144]
["bitfinex","ETHUSD",1758169293649,2.37004673,4611.7,4611.6,4.0793]
["bitfinex","ETHUSD",1758169294016,2.37004673,4611.7,4611.6,4.3869]
["bitfinex","ETHUSD",1758169294742,2.37004673,4611.7,4611.6,3.629]
["bitfinex","ETHUSD",1758169295058,2.68604673,4611.7,4611.6,3.629]
["bitfinex","ETHUSD",1758169296737,3.14674673,4611.7,4611.6,3.624]
["bitfinex","ETHUSD",1758169297126,4.18613995,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169297328,4.18613995,4611.7,4611.6,3.346]
["bitfinex","ETHUSD",1758169299625,4.18613995,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169301075,3.72543995,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169301230,2.37004673,4611.7,4611.6,1.1994]
["bitfinex","ETHUSD",1758169301812,2.37004673,4611.7,4611.6,0.7589]
["bitfinex","ETHUSD",1758169302019,2.68604673,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169302302,3.14674673,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169302687,3.14673398,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169303203,3.14673398,4611.7,4611.6,3.624]
["bitfinex","ETHUSD",1758169303204,4.19712593,4611.7,4611.6,3.624]
["bitfinex","ETHUSD",1758169304103,4.19713448,4611.7,4611.6,3.624]
["bitfinex","ETHUSD",1758169304500,3.73643448,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169305108,3.42043448,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169305419,3.73643448,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169306118,3.53478972,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169306325,3.73642627,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169306622,2.37003432,4611.7,4611.6,0.7589]
["bitfinex","ETHUSD",1758169307327,2.68603432,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169307704,3.14673432,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169307940,3.14673432,4611.7,4611.6,3.624]
["bitfinex","ETHUSD",1758169309242,3.14673432,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169309421,4.1971263,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169310440,4.9891263,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169310646,10.06799019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169310847,4.9891263,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169311026,10.06799019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169315660,13.04549019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169317161,12.60729019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169317341,13.04549019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169317533,12.60729019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169318360,13.04549019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169319353,13.04749019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169320254,13.03949019,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758169320460,2.16882102,4610.8,4609.4,3.0]
["bitfinex","ETHUSD",1758169320662,2.16905624,4610.3,4609.9,2.339]
["bitfinex","ETHUSD",1758169320839,2.16905624,4610.3,4610.2,0.4772]
["bitfinex","ETHUSD",1758169321047,2.16910329,4610.2,4610.0,3.622]
["bitfinex","ETHUSD",1758169321554,2.16910329,4610.2,4610.1,1.249]
["bitfinex","ETHUSD",1758169321940,2.16910329,4610.2,4610.1,1.9234]
["bitfinex","ETHUSD",1758169322341,2.16910329,4610.2,4610.1,1.249]
["bitfinex","ETHUSD",1758169322544,6.30953066,4610.2,4610.1,4.406]
["bitfinex","ETHUSD",1758169323432,6.30953066,4610.2,4610.1,4.872]
["bitfinex","ETHUSD",1758169323766,6.30953066,4610.2,4610.1,4.406]
["bitfinex","ETHUSD",1758169324668,6.30953066,4610.2,4610.1,0.783]
["bitfinex","ETHUSD",1758169324967,6.30953066,4610.2,4610.1,4.407]
["bitfinex","ETHUSD",1758169325139,6.60263066,4610.2,4610.1,3.634]
["bitfinex","ETHUSD",1758169325462,6.30953066,4610.2,4610.1,3.9298]
["bitfinex","ETHUSD",1758169325651,6.30953066,4610.2,4610.1,4.407]
["bitfinex","ETHUSD",1758169326438,6.51080144,4610.2,4610.1,3.9298]
["bitfinex","ETHUSD",1758169326843,6.51080144,4610.2,4610.1,4.407]
["bitfinex","ETHUSD",1758169327252,6.30953066,4610.2,4610.1,4.407]
["bitfinex","ETHUSD",1758169329065,6.30953066,4610.2,4610.1,4.873]
["bitfinex","ETHUSD",1758169329233,2.16910329,4610.2,4610.1,4.873]
["bitfinex","ETHUSD",1758169330334,6.80374313,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758169330534,2.66331576,4610.2,4610.1,3.632]
["bitfinex","ETHUSD",1758169330766,6.51064313,4610.2,4610.1,3.632]
["bitfinex","ETHUSD",1758169331070,6.51064313,4610.2,4610.1,4.1092]
["bitfinex","ETHUSD",1758169331572,6.51064313,4610.2,4610.1,3.632]
["bitfinex","ETHUSD",1758169331864,7.68251188,4610.2,4610.1,3.632]
["bitfinex","ETHUSD",1758169332075,7.68251188,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758169332381,8.11271188,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758169333079,7.68251188,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758169335775,8.11271188,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758169335962,7.68251188,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758169337335,2.66331576,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758169337539,6.51064313,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758169338245,6.51064313,4610.2,4610.1,0.4882]
["bitfinex","ETHUSD",1758169339047,6.51064313,4610.2,4610.1,0.784]
["bitfinex","ETHUSD",1758169339272,6.51064313,4610.2,4610.1,0.4882]
["bitfinex","ETHUSD",1758169340367,6.5106531,4610.2,4610.1,0.4882]
["bitfinex","ETHUSD",1758169341466,6.8037531,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758169342259,2.16919739,4610.0,4609.9,4.08531236]
["bitfinex","ETHUSD",1758169342551,2.37031989,4610.0,4609.9,4.38111236]
["bitfinex","ETHUSD",1758169344251,6.51074726,4610.0,4609.9,0.4772]
["bitfinex","ETHUSD",1758169344445,6.51074726,4610.0,4609.9,4.0962]
["bitfinex","ETHUSD",1758169344670,6.51074726,4610.0,4609.9,4.3834]
["bitfinex","ETHUSD",1758169345771,6.51074726,4610.0,4609.9,3.8834]
["bitfinex","ETHUSD",1758169346984,6.51074726,4610.0,4609.9,0.2654]
["bitfinex","ETHUSD",1758169347154,6.51074726,4610.0,4609.9,3.8834]
["bitfinex","ETHUSD",1758169347577,6.51074726,4610.0,4609.9,0.2654]
["bitfinex","ETHUSD",1758169347785,6.51074726,4610.0,4609.9,3.8824]
["bitfinex","ETHUSD",1758169348688,2.16933856,4609.7,4609.6,0.4513]
["bitfinex","ETHUSD",1758169348851,2.37046106,4609.7,4609.6,3.618]
["bitfinex","ETHUSD",1758169349188,2.37046106,4609.7,4609.6,4.3402]
["bitfinex","ETHUSD",1758169349498,2.37046106,4609.7,4609.6,4.3565]
["bitfinex","ETHUSD",1758169349649,2.37046106,4609.7,4609.6,4.7905]
["bitfinex","ETHUSD",1758169350052,2.37046106,4609.7,4609.6,3.9052]
["bitfinex","ETHUSD",1758169350248,2.37046106,4609.7,4609.6,4.3555]
["bitfinex","ETHUSD",1758169350873,2.37046106,4609.7,4609.6,0.7395]
["bitfinex","ETHUSD",1758169351090,2.37046106,4609.7,4609.6,4.3555]
["bitfinex","ETHUSD",1758169352300,2.37046106,4609.7,4609.6,0.7395]
["bitfinex","ETHUSD",1758169352509,2.37046106,4609.7,4609.6,4.3555]
["bitfinex","ETHUSD",1758169352895,2.37046106,4609.7,4609.6,3.9052]
["bitfinex","ETHUSD",1758169353419,2.37046106,4609.7,4609.6,4.3555]
["bitfinex","ETHUSD",1758169353705,5.37046106,4609.7,4609.6,3.616]
["bitfinex","ETHUSD",1758169354229,5.37046106,4609.7,4609.6,4.0663]
["bitfinex","ETHUSD",1758169354405,5.37046106,4609.7,4609.6,4.3545]
["bitfinex","ETHUSD",1758169355603,5.37046106,4609.7,4609.6,0.7395]
["bitfinex","ETHUSD",1758169355803,5.37046106,4609.7,4609.6,4.3545]
["bitfinex","ETHUSD",1758169356305,6.51088843,4609.7,4609.6,3.9042]
["bitfinex","ETHUSD",1758169356503,2.37046106,4609.7,4609.6,4.3545]
["bitfinex","ETHUSD",1758169356708,2.37046106,4609.7,4609.6,4.7885]
["bitfinex","ETHUSD",1758169357373,2.37046106,4609.7,4609.6,4.3545]
["bitfinex","ETHUSD",1758169357573,2.37046106,4609.7,4609.6,1.1735]
["bitfinex","ETHUSD",1758169357906,2.37046106,4609.7,4609.6,4.7875]
["bitfinex","ETHUSD",1758169359419,2.37095641,4609.7,4609.6,4.7875]
["bitfinex","ETHUSD",1758169361433,2.37095641,4609.7,4609.6,4.3535]
["bitfinex","ETHUSD",1758169362939,2.37095641,4609.7,4609.6,4.7875]
["bitfinex","ETHUSD",1758169363834,2.37095641,4609.7,4609.6,4.8955]
["bitfinex","ETHUSD",1758169365465,0.20161785,4609.7,4609.6,5.44801591]
["bitfinex","ETHUSD",1758169365662,0.002,4610.7,4609.6,6.78001591]
["bitfinex","ETHUSD",1758169365663,0.20164404,4610.6,4609.6,6.78001591]
["bitfinex","ETHUSD",1758169365865,0.002,4610.7,4609.7,0.90599338]
["bitfinex","ETHUSD",1758169366158,0.002,4610.7,4609.8,5.06528647]
["bitfinex","ETHUSD",1758169366357,0.002,4610.7,4610.6,0.2882]
["bitfinex","ETHUSD",1758169366539,0.002,4610.7,4610.6,5.7822]
["bitfinex","ETHUSD",1758169366859,0.002,4610.7,4610.6,6.6665]
["bitfinex","ETHUSD",1758169367269,2.17086806,4610.7,4610.6,3.0465]
["bitfinex","ETHUSD",1758169367470,2.17086806,4610.7,4610.6,6.6665]
["bitfinex","ETHUSD",1758169367659,0.002,4610.7,4610.6,6.6665]
["bitfinex","ETHUSD",1758169367835,0.002,4610.7,4610.6,7.33315]
["bitfinex","ETHUSD",1758169370569,0.002,4610.7,4610.6,11.12515]
["bitfinex","ETHUSD",1758169370768,0.002,4610.7,4610.6,11.82515]
["bitfinex","ETHUSD",1758169371155,0.002,4610.7,4610.6,13.9940651]
["bitfinex","ETHUSD",1758169371672,0.002,4610.7,4610.6,11.82515]
["bitfinex","ETHUSD",1758169372166,0.002,4610.7,4610.6,11.91494096]
["bitfinex","ETHUSD",1758169374333,0.002,4610.7,4610.6,5.62594096]
["bitfinex","ETHUSD",1758169374533,0.002,4610.7,4610.6,3.11009096]
["bitfinex","ETHUSD",1758169374758,0.002,4610.7,4610.6,6.73309096]
["bitfinex","ETHUSD",1758169375069,2.17086806,4610.7,4610.6,7.03519096]
["bitfinex","ETHUSD",1758169375587,2.17086806,4610.7,4610.6,6.44319096]
["bitfinex","ETHUSD",1758169375791,0.002,4610.7,4610.6,6.44319096]
["bitfinex","ETHUSD",1758169377072,2.17086806,4610.7,4610.6,6.44419096]
["bitfinex","ETHUSD",1758169378681,0.002,4610.7,4610.6,6.44419096]
["bitfinex","ETHUSD",1758169378854,0.002,4610.7,4610.6,2.82019096]
["bitfinex","ETHUSD",1758169379054,0.002,4610.7,4610.6,6.44319096]
["bitfinex","ETHUSD",1758169380170,2.17086806,4610.7,4610.6,5.68979096]
["bitfinex","ETHUSD",1758169380371,2.48026806,4610.7,4610.6,1.981]
["bitfinex","ETHUSD",1758169380577,2.94146806,4610.7,4610.6,5.603]
["bitfinex","ETHUSD",1758169380990,2.94146806,4610.7,4610.6,0.108]
["bitfinex","ETHUSD",1758169381292,2.94146806,4610.7,4610.6,5.603]
["bitfinex","ETHUSD",1758169381769,3.43576806,4610.7,4610.6,1.981]
["bitfinex","ETHUSD",1758169381947,3.43576806,4610.7,4610.6,5.603]
["bitfinex","ETHUSD",1758169382448,2.94146806,4610.7,4610.6,5.603]
["bitfinex","ETHUSD",1758169383251,3.43576806,4610.7,4610.6,5.604]
["bitfinex","ETHUSD",1758169384065,3.43576806,4610.7,4610.6,1.981]
["bitfinex","ETHUSD",1758169384306,3.43576806,4610.7,4610.6,5.603]
["bitfinex","ETHUSD",1758169384872,2.16912067,4610.2,4609.8,1.873]
["bitfinex","ETHUSD",1758169385202,2.47864445,4609.9,4609.8,1.873]
["bitfinex","ETHUSD",1758169385359,3.43414445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169385761,2.93984445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169386387,3.43414445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169386688,2.93984445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169386905,2.47864445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169387488,2.93984445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169387693,3.43414445,4609.9,4609.8,1.873]
["bitfinex","ETHUSD",1758169388292,3.43414445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169388856,6.43414445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169389994,6.43414445,4609.9,4609.8,5.496]
["bitfinex","ETHUSD",1758169390861,6.43414445,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169391063,7.29447393,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169391894,7.29447393,4609.9,4609.8,1.873]
["bitfinex","ETHUSD",1758169392094,7.29447393,4609.9,4609.8,5.496]
["bitfinex","ETHUSD",1758169392294,7.29447393,4609.9,4609.8,1.873]
["bitfinex","ETHUSD",1758169392494,7.29447393,4609.9,4609.8,5.496]
["bitfinex","ETHUSD",1758169393295,7.29447393,4609.9,4609.8,1.873]
["bitfinex","ETHUSD",1758169393594,7.29447393,4609.9,4609.8,5.496]
["bitfinex","ETHUSD",1758169394193,7.29447393,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169394980,7.29447393,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169395175,7.29447393,4609.9,4609.8,5.497]
["bitfinex","ETHUSD",1758169395672,7.29447393,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169395997,7.29447393,4609.9,4609.8,5.498]
["bitfinex","ETHUSD",1758169396205,6.80017393,4609.9,4609.8,5.498]
["bitfinex","ETHUSD",1758169396406,7.29447393,4609.9,4609.8,5.498]
["bitfinex","ETHUSD",1758169396571,3.0,4609.8,4609.3,0.001]
["bitfinex","ETHUSD",1758169396771,3.0,4609.8,4609.6,2.495]
["bitfinex","ETHUSD",1758169396772,10.35818039,4609.7,4609.6,2.495]
["bitfinex","ETHUSD",1758169396969,6.54223856,4609.7,4609.6,2.495]
["bitfinex","ETHUSD",1758169397223,5.47873856,4609.7,4609.6,2.495]
["bitfinex","ETHUSD",1758169397429,6.43423856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758169397724,7.10269362,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758169400939,6.99469362,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758169402016,10.62069362,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758169402398,15.70153545,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758169403239,2.16952682,4609.3,4608.8,0.47227273]
["bitfinex","ETHUSD",1758169403447,7.55995694,4608.9,4608.8,0.47227273]
["bitfinex","ETHUSD",1758169403734,11.02115694,4608.9,4608.8,0.47227273]
["bitfinex","ETHUSD",1758169404518,10.55995694,4608.9,4608.8,0.47227273]
["bitfinex","ETHUSD",1758169404850,5.16971511,4608.9,4608.8,0.78057273]
["bitfinex","ETHUSD",1758169405037,5.16971511,4608.9,4608.8,1.25467273]
["bitfinex","ETHUSD",1758169406337,5.16971511,4608.9,4608.8,1.69377273]
["bitfinex","ETHUSD",1758169406704,5.16971511,4608.9,4608.8,1.86405]
["bitfinex","ETHUSD",1758169406705,2.16971511,4608.9,4608.8,1.86405]
["bitfinex","ETHUSD",1758169408827,2.16971511,4608.9,4608.8,3.73805]
["bitfinex","ETHUSD",1758169409864,2.16971432,4609.0,4608.8,3.73805]
["bitfinex","ETHUSD",1758169410172,2.16966804,4609.0,4608.9,4.1011]
["bitfinex","ETHUSD",1758169410339,2.16966804,4609.0,4608.9,4.5402]
["bitfinex","ETHUSD",1758169410688,2.16966804,4609.0,4608.9,5.585905]
["bitfinex","ETHUSD",1758169410838,2.16966804,4609.0,4608.9,5.693905]
["bitfinex","ETHUSD",1758169411563,2.16965324,4609.1,4608.9,5.693905]
["bitfinex","ETHUSD",1758169411768,2.16966804,4609.0,4608.9,4.780705]
["bitfinex","ETHUSD",1758169412364,2.16966804,4609.0,4608.9,5.693905]
["bitfinex","ETHUSD",1758169413166,2.16962151,4609.1,4608.9,5.693905]
["bitfinex","ETHUSD",1758169413363,2.16956875,4609.3,4609.0,1.7342455]
["bitfinex","ETHUSD",1758169413663,2.16952682,4609.3,4609.2,0.4163]
["bitfinex","ETHUSD",1758169413860,2.16952682,4609.3,4609.2,1.3295]
["bitfinex","ETHUSD",1758169416008,2.16962096,4609.1,4609.0,0.8210455]
["bitfinex","ETHUSD",1758169416170,2.16962096,4609.1,4609.0,4.8475]
["bitfinex","ETHUSD",1758169416565,2.16947229,4609.5,4609.0,4.8475]
["bitfinex","ETHUSD",1758169416783,0.002,4609.9,4609.1,0.9132]
["bitfinex","ETHUSD",1758169417070,2.16943588,4609.5,4609.1,0.9132]
["bitfinex","ETHUSD",1758169417276,2.16943588,4609.5,4609.4,0.3083]
["bitfinex","ETHUSD",1758169417482,2.16943588,4609.5,4609.4,4.96965]
["bitfinex","ETHUSD",1758169417684,2.16943588,4609.5,4609.4,4.53055]
["bitfinex","ETHUSD",1758169417986,2.16943588,4609.5,4609.4,4.96965]
["bitfinex","ETHUSD",1758169419667,2.16971511,4608.9,4608.8,2.34727273]
["bitfinex","ETHUSD",1758169419870,2.47951511,4608.9,4608.8,5.18427273]
["bitfinex","ETHUSD",1758169420400,2.16971511,4608.9,4608.8,5.18427273]
["bitfinex","ETHUSD",1758169421074,2.47951511,4608.9,4608.8,5.97527273]
["bitfinex","ETHUSD",1758169421822,2.47951511,4608.9,4608.8,2.34727273]
["bitfinex","ETHUSD",1758169422026,2.47951511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169422927,2.90861511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169423493,2.47951511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169423929,2.90861511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169425490,3.40291511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169426828,3.40291511,4608.9,4608.8,2.34727273]
["bitfinex","ETHUSD",1758169427029,3.40291511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169428630,2.16971511,4608.9,4608.8,6.28257273]
["bitfinex","ETHUSD",1758169429011,2.47951511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169429326,2.47951511,4608.9,4608.8,2.34727273]
["bitfinex","ETHUSD",1758169429509,2.90861511,4608.9,4608.8,5.97427273]
["bitfinex","ETHUSD",1758169431033,2.16971511,4608.9,4608.8,6.75667273]
["bitfinex","ETHUSD",1758169431707,2.16971511,4608.9,4608.8,7.19577273]
["bitfinex","ETHUSD",1758169431907,2.16971511,4608.9,4608.8,7.30377273]
["bitfinex","ETHUSD",1758169432108,3.83685342,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169432323,6.83685342,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169434542,6.34255342,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169437219,5.16971511,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169437754,5.48591511,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169438259,5.93191511,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169439861,5.48591511,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169442058,5.16971511,4608.9,4608.8,5.97327273]
["bitfinex","ETHUSD",1758169442360,5.16971511,4608.9,4608.8,6.71917273]
["bitfinex","ETHUSD",1758169444022,0.002,4609.0,4608.8,6.99417]
["bitfinex","ETHUSD",1758169444230,0.002,4610.7,4609.2,3.0]
["bitfinex","ETHUSD",1758169444231,0.20083369,4610.3,4609.2,3.0]
["bitfinex","ETHUSD",1758169444441,0.002,4610.7,4609.5,0.792]
["bitfinex","ETHUSD",1758169444675,0.002,4609.9,4609.8,0.2902]
["bitfinex","ETHUSD",1758169444877,0.002,4609.9,4609.8,6.7697]
["bitfinex","ETHUSD",1758169445164,0.002,4609.9,4609.8,6.85652054]
["bitfinex","ETHUSD",1758169445362,0.002,4609.9,4609.8,7.55652054]
["bitfinex","ETHUSD",1758169445597,0.002,4609.9,4609.8,4.63317259]
["bitfinex","ETHUSD",1758169445807,0.002,4609.9,4609.8,8.31217259]
["bitfinex","ETHUSD",1758169446091,0.002,4609.9,4609.8,8.22535205]
["bitfinex","ETHUSD",1758169446895,0.002,4609.9,4609.8,4.54635205]
["bitfinex","ETHUSD",1758169447200,0.002,4609.9,4609.8,3.61985205]
["bitfinex","ETHUSD",1758169447413,2.47164445,4609.9,4609.8,2.574]
["bitfinex","ETHUSD",1758169447769,2.47164445,4609.9,4609.8,6.253]
["bitfinex","ETHUSD",1758169447983,2.17124445,4609.9,4609.8,5.8432]
["bitfinex","ETHUSD",1758169448327,2.17124445,4609.9,4609.8,6.2989]
["bitfinex","ETHUSD",1758169448478,2.17124445,4609.9,4609.8,2.6199]
["bitfinex","ETHUSD",1758169448664,2.17124445,4609.9,4609.8,6.2979]
["bitfinex","ETHUSD",1758169449199,0.002,4609.9,4609.8,7.44557]
["bitfinex","ETHUSD",1758169449710,2.17124445,4609.9,4609.8,6.51807]
["bitfinex","ETHUSD",1758169450391,2.17124445,4609.9,4609.8,6.97377]
["bitfinex","ETHUSD",1758169450778,2.17124445,4609.9,4609.8,3.29677]
["bitfinex","ETHUSD",1758169450976,2.17124445,4609.9,4609.8,5.8432]
["bitfinex","ETHUSD",1758169451712,2.17124445,4609.9,4609.8,6.2989]
["bitfinex","ETHUSD",1758169452950,2.17124445,4609.9,4609.8,5.553]
["bitfinex","ETHUSD",1758169453858,2.17124445,4609.9,4609.8,5.8432]
["bitfinex","ETHUSD",1758169454154,2.17124445,4609.9,4609.8,5.9512]
["bitfinex","ETHUSD",1758169455644,3.41104445,4609.9,4609.8,1.982]
["bitfinex","ETHUSD",1758169455847,3.41104445,4609.9,4609.8,5.657]
["bitfinex","ETHUSD",1758169456147,3.41104445,4609.9,4609.8,1.982]
["bitfinex","ETHUSD",1758169456316,3.41104445,4609.9,4609.8,5.656]
["bitfinex","ETHUSD",1758169457066,6.41104445,4609.9,4609.8,5.656]
["bitfinex","ETHUSD",1758169457267,6.41104445,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169457569,2.16949209,4609.4,4608.8,0.58127273]
["bitfinex","ETHUSD",1758169457727,2.16966804,4609.0,4608.9,3.675]
["bitfinex","ETHUSD",1758169457917,2.94256804,4609.0,4608.9,3.675]
["bitfinex","ETHUSD",1758169458247,2.16971511,4608.9,4608.8,0.58127273]
["bitfinex","ETHUSD",1758169458454,2.16971511,4608.9,4608.8,4.25627273]
["bitfinex","ETHUSD",1758169458934,2.16971511,4608.9,4608.8,4.54647273]
["bitfinex","ETHUSD",1758169459710,2.16971511,4608.9,4608.8,5.47297273]
["bitfinex","ETHUSD",1758169460654,2.16971511,4608.9,4608.8,5.00017273]
["bitfinex","ETHUSD",1758169460839,2.16971511,4608.9,4608.8,4.54447273]
["bitfinex","ETHUSD",1758169461046,2.16971511,4608.9,4608.8,0.87147273]
["bitfinex","ETHUSD",1758169461340,2.16971511,4608.9,4608.8,4.54447273]
["bitfinex","ETHUSD",1758169461758,2.16918826,4610.1,4608.8,6.00572]
["bitfinex","ETHUSD",1758169461955,2.1696272,4609.1,4608.9,0.9265]
["bitfinex","ETHUSD",1758169462254,2.1692915,4609.8,4609.7,0.108]
["bitfinex","ETHUSD",1758169462422,2.1692915,4609.8,4609.7,3.677]
["bitfinex","ETHUSD",1758169462624,2.1692915,4609.8,4609.7,3.785]
["bitfinex","ETHUSD",1758169463664,6.31244496,4609.8,4609.7,3.785]
["bitfinex","ETHUSD",1758169463975,2.16966804,4609.0,4608.9,1.874]
["bitfinex","ETHUSD",1758169464273,2.16966804,4609.0,4608.9,6.8018]
["bitfinex","ETHUSD",1758169464580,2.16966804,4609.0,4608.9,6.9098]
["bitfinex","ETHUSD",1758169465174,2.16966804,4609.0,4608.9,6.4532]
["bitfinex","ETHUSD",1758169465348,2.16966804,4609.0,4608.9,6.9098]
["bitfinex","ETHUSD",1758169465544,2.48036804,4609.0,4608.9,1.982]
["bitfinex","ETHUSD",1758169465744,3.41216804,4609.0,4608.9,5.657]
["bitfinex","ETHUSD",1758169465949,2.94486804,4609.0,4608.9,5.657]
["bitfinex","ETHUSD",1758169466174,2.48036804,4609.0,4608.9,5.657]
["bitfinex","ETHUSD",1758169466373,2.48036804,4609.0,4608.9,1.982]
["bitfinex","ETHUSD",1758169466672,2.48036804,4609.0,4608.9,5.657]
["bitfinex","ETHUSD",1758169466871,2.16966804,4609.0,4608.9,5.9606]
["bitfinex","ETHUSD",1758169467069,2.16966804,4609.0,4608.9,6.4522]
["bitfinex","ETHUSD",1758169468145,2.16966804,4609.0,4608.9,5.9606]
["bitfinex","ETHUSD",1758169468674,2.16966804,4609.0,4608.9,6.4522]
["bitfinex","ETHUSD",1758169468877,2.16966804,4609.0,4608.9,7.01920952]
["bitfinex","ETHUSD",1758169469039,2.16966804,4609.0,4608.9,7.01720952]
["bitfinex","ETHUSD",1758169469240,2.16966804,4609.0,4608.9,5.9586]
["bitfinex","ETHUSD",1758169470851,2.16966804,4609.0,4608.9,6.4502]
["bitfinex","ETHUSD",1758169471067,6.6235215,4609.0,4608.9,5.655]
["bitfinex","ETHUSD",1758169471281,2.16966804,4609.0,4608.9,6.9068]
["bitfinex","ETHUSD",1758169471466,5.18295346,4609.7,4608.9,6.9068]
["bitfinex","ETHUSD",1758169471660,2.16966804,4609.0,4608.9,3.2338]
["bitfinex","ETHUSD",1758169471860,5.18295346,4609.7,4608.9,7.34640727]
["bitfinex","ETHUSD",1758169471861,2.16961204,4609.2,4608.9,7.34640727]
["bitfinex","ETHUSD",1758169472097,5.18295346,4609.7,4608.9,6.39820727]
["bitfinex","ETHUSD",1758169472255,2.16943269,4609.5,4609.0,0.4916]
["bitfinex","ETHUSD",1758169472455,2.16962096,4609.1,4609.0,0.4916]
["bitfinex","ETHUSD",1758169472671,2.16957814,4609.2,4609.0,4.94449668]
["bitfinex","ETHUSD",1758169472888,0.002,4609.9,4609.3,0.108]
["bitfinex","ETHUSD",1758169473089,2.16938562,4609.6,4609.4,3.671]
["bitfinex","ETHUSD",1758169473265,2.16938562,4609.6,4609.5,0.7952]
["bitfinex","ETHUSD",1758169473465,2.16938562,4609.6,4609.5,0.9032]
["bitfinex","ETHUSD",1758169474067,2.16938562,4609.6,4609.5,1.3598]
["bitfinex","ETHUSD",1758169475389,2.16938562,4609.6,4609.5,0.9032]
["bitfinex","ETHUSD",1758169476853,2.16938562,4609.6,4609.5,0.4116]
["bitfinex","ETHUSD",1758169477984,2.16938562,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1758169479690,2.16938562,4609.6,4609.5,0.4116]
["bitfinex","ETHUSD",1758169482084,2.16938562,4609.6,4609.5,0.9032]
["bitfinex","ETHUSD",1758169482466,2.16938562,4609.6,4609.5,1.3598]
["bitfinex","ETHUSD",1758169483477,2.16938562,4609.6,4609.5,0.9032]
["bitfinex","ETHUSD",1758169483879,0.002,4609.9,4609.5,1.3598]
["bitfinex","ETHUSD",1758169484109,2.16933856,4609.7,4609.6,4.6122]
["bitfinex","ETHUSD",1758169484294,2.16933856,4609.7,4609.6,4.9158]
["bitfinex","ETHUSD",1758169484496,2.16933856,4609.7,4609.6,5.0238]
["bitfinex","ETHUSD",1758169484717,2.16933856,4609.7,4609.6,4.5672]
["bitfinex","ETHUSD",1758169485728,2.16933856,4609.7,4609.6,5.0238]
["bitfinex","ETHUSD",1758169485903,0.002,4609.9,4609.6,5.37252]
["bitfinex","ETHUSD",1758169486072,0.002,4609.9,4609.7,0.9482]
["bitfinex","ETHUSD",1758169486276,0.002,4609.9,4609.8,5.536]
["bitfinex","ETHUSD",1758169486504,0.002,4609.9,4609.8,7.512252]
["bitfinex","ETHUSD",1758169486937,0.002,4609.9,4609.8,9.6815435]
["bitfinex","ETHUSD",1758169487140,0.002,4609.9,4609.8,16.65406077]
["bitfinex","ETHUSD",1758169487420,0.002,4609.9,4609.8,19.65406077]
["bitfinex","ETHUSD",1758169487628,0.002,4609.9,4609.8,50.77967409]
["bitfinex","ETHUSD",1758169490418,0.002,4609.9,4609.8,50.46115682]
["bitfinex","ETHUSD",1758169493252,0.002,4609.9,4609.8,12.459052]
["bitfinex","ETHUSD",1758169493573,0.002,4609.9,4609.8,9.950652]
["bitfinex","ETHUSD",1758169493849,0.002,4609.9,4609.8,13.619652]
["bitfinex","ETHUSD",1758169494011,0.002,4609.9,4609.8,13.128052]
["bitfinex","ETHUSD",1758169495955,0.002,4609.9,4609.8,13.236052]
["bitfinex","ETHUSD",1758169496114,0.002,4609.9,4609.8,10.061352]
["bitfinex","ETHUSD",1758169496514,0.002,4609.9,4609.8,9.263452]
["bitfinex","ETHUSD",1758169496845,2.46044445,4609.9,4609.8,8.539]
["bitfinex","ETHUSD",1758169497049,4.43435346,4609.9,4609.8,6.247]
["bitfinex","ETHUSD",1758169497574,4.88735346,4609.9,4609.8,6.247]
["bitfinex","ETHUSD",1758169497972,7.51289791,4609.9,4609.8,6.247]
["bitfinex","ETHUSD",1758169498271,5.34365346,4609.9,4609.8,6.247]
["bitfinex","ETHUSD",1758169498942,5.34365346,4609.9,4609.8,6.246]
["bitfinex","ETHUSD",1758169500268,7.51289791,4609.9,4609.8,6.246]
["bitfinex","ETHUSD",1758169500468,5.34365346,4609.9,4609.8,6.246]
["bitfinex","ETHUSD",1758169500945,0.2912,4609.9,4609.8,6.246]
["bitfinex","ETHUSD",1758169501150,4.43435346,4609.9,4609.8,6.246]
["bitfinex","ETHUSD",1758169501348,4.14515346,4609.9,4609.8,6.246]
["bitfinex","ETHUSD",1758169501667,7.49759791,4609.9,4609.8,2.574]
["bitfinex","ETHUSD",1758169501850,8.87858954,4609.9,4609.8,5.544]
["bitfinex","ETHUSD",1758169502747,3.35444445,4609.9,4609.8,5.544]
["bitfinex","ETHUSD",1758169503774,8.4385356,4609.9,4609.8,5.544]
["bitfinex","ETHUSD",1758169504069,8.4385356,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169504271,8.4385356,4609.9,4609.8,5.543]
["bitfinex","ETHUSD",1758169505455,8.4385356,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169505756,9.49930566,4609.9,4609.8,5.543]
["bitfinex","ETHUSD",1758169507460,9.49930566,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169507660,9.49930566,4609.9,4609.8,5.541]
["bitfinex","ETHUSD",1758169509374,9.49930566,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169509575,9.49930566,4609.9,4609.8,5.541]
["bitfinex","ETHUSD",1758169509882,9.49930566,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169510081,9.49930566,4609.9,4609.8,5.54]
["bitfinex","ETHUSD",1758169510972,9.49930566,4609.9,4609.8,5.539]
["bitfinex","ETHUSD",1758169513589,9.49930566,4609.9,4609.8,1.874]
["bitfinex","ETHUSD",1758169513761,9.49930566,4609.9,4609.8,5.537]
["bitfinex","ETHUSD",1758169514361,8.4385356,4609.9,4609.8,5.537]
["bitfinex","ETHUSD",1758169515284,11.4385356,4609.9,4609.8,5.537]
["bitfinex","ETHUSD",1758169516519,2.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758169516664,2.16933856,4609.7,4609.6,3.663]
["bitfinex","ETHUSD",1758169516863,2.16959125,4609.2,4608.3,0.001]
["bitfinex","ETHUSD",1758169517177,7.25390042,4608.7,4608.6,3.779]
["bitfinex","ETHUSD",1758169517366,8.00030042,4608.7,4608.6,0.117]
["bitfinex","ETHUSD",1758169517565,8.00030042,4608.7,4608.6,4.0883]
["bitfinex","ETHUSD",1758169517566,2.16980927,4608.7,4608.6,4.0883]
["bitfinex","ETHUSD",1758169517792,7.25390042,4608.7,4608.6,4.5414]
["bitfinex","ETHUSD",1758169517993,7.25390042,4608.7,4608.6,4.0883]
["bitfinex","ETHUSD",1758169518417,7.25390042,4608.7,4608.6,0.4263]
["bitfinex","ETHUSD",1758169518568,7.25390042,4608.7,4608.6,4.0883]
["bitfinex","ETHUSD",1758169518905,2.16980927,4608.7,4608.6,4.988]
["bitfinex","ETHUSD",1758169519480,2.16980927,4608.7,4608.6,4.5414]
["bitfinex","ETHUSD",1758169520074,2.16980927,4608.7,4608.6,4.0883]
["bitfinex","ETHUSD",1758169520407,2.16980927,4608.7,4608.6,4.5414]
["bitfinex","ETHUSD",1758169522401,2.16980927,4608.7,4608.6,4.0883]
["bitfinex","ETHUSD",1758169523378,2.16980927,4608.7,4608.6,4.5414]
["bitfinex","ETHUSD",1758169524291,2.16980927,4608.7,4608.6,4.5424]
["bitfinex","ETHUSD",1758169525602,2.16980927,4608.7,4608.6,4.9882]
["bitfinex","ETHUSD",1758169525974,2.16980927,4608.7,4608.6,4.5424]
["bitfinex","ETHUSD",1758169526170,2.16980927,4608.7,4608.6,4.5553]
["bitfinex","ETHUSD",1758169526400,2.16980927,4608.7,4608.6,5.0011]
["bitfinex","ETHUSD",1758169528130,5.08409115,4609.5,4608.6,5.50141]
["bitfinex","ETHUSD",1758169528330,2.16980927,4608.7,4608.6,4.92741]
["bitfinex","ETHUSD",1758169528827,2.16980927,4608.7,4608.6,5.50141]
["bitfinex","ETHUSD",1758169529028,2.16980927,4608.7,4608.6,6.20141]
["bitfinex","ETHUSD",1758169530416,2.16980818,4608.8,4608.6,6.20141]
["bitfinex","ETHUSD",1758169530602,2.16976219,4608.8,4608.7,1.532041]
["bitfinex","ETHUSD",1758169531105,2.16976219,4608.8,4608.7,1.845041]
["bitfinex","ETHUSD",1758169531313,2.16968903,4609.0,4608.7,1.845041]
["bitfinex","ETHUSD",1758169531518,5.56549115,4609.5,4608.9,0.108]
["bitfinex","ETHUSD",1758169531718,2.16962096,4609.1,4609.0,3.656]
["bitfinex","ETHUSD",1758169532036,2.16962096,4609.1,4609.0,4.435]
["bitfinex","ETHUSD",1758169532239,2.16962096,4609.1,4609.0,4.543]
["bitfinex","ETHUSD",1758169532911,2.16962096,4609.1,4609.0,5.7371041]
["bitfinex","ETHUSD",1758169533310,3.002,4609.9,4609.0,5.7371041]
["bitfinex","ETHUSD",1758169533516,2.16962096,4609.1,4609.0,5.2711041]
["bitfinex","ETHUSD",1758169533832,5.08409115,4609.8,4609.6,0.108]
["bitfinex","ETHUSD",1758169534031,2.16959048,4609.2,4609.0,1.3021041]
["bitfinex","ETHUSD",1758169534237,2.16959048,4609.2,4609.1,4.4128]
["bitfinex","ETHUSD",1758169534438,2.16959048,4609.2,4609.1,4.5208]
["bitfinex","ETHUSD",1758169534610,2.16959048,4609.2,4609.1,4.9868]
["bitfinex","ETHUSD",1758169536437,2.16959048,4609.2,4609.1,4.075]
["bitfinex","ETHUSD",1758169536827,2.16959048,4609.2,4609.1,4.541]
["bitfinex","ETHUSD",1758169537026,2.16959048,4609.2,4609.1,4.9951]
["bitfinex","ETHUSD",1758169539553,2.16959048,4609.2,4609.1,4.9931]
["bitfinex","ETHUSD",1758169539733,2.16959048,4609.2,4609.1,4.5271]
["bitfinex","ETHUSD",1758169539940,2.16959048,4609.2,4609.1,4.073]
["bitfinex","ETHUSD",1758169540134,3.41059048,4609.2,4609.1,3.76]
["bitfinex","ETHUSD",1758169540548,5.53239115,4609.8,4609.1,4.073]
["bitfinex","ETHUSD",1758169540753,5.08409115,4609.8,4609.2,0.466]
["bitfinex","ETHUSD",1758169540948,2.16942173,4609.6,4609.3,3.65]
["bitfinex","ETHUSD",1758169541152,2.16947975,4609.4,4609.3,3.65]
["bitfinex","ETHUSD",1758169541648,2.16947975,4609.4,4609.3,3.758]
["bitfinex","ETHUSD",1758169543042,2.16947975,4609.4,4609.3,4.537]
["bitfinex","ETHUSD",1758169543244,0.002,4609.7,4609.3,4.071]
["bitfinex","ETHUSD",1758169543454,0.002,4609.7,4609.4,0.93349479]
["bitfinex","ETHUSD",1758169543455,2.16943269,4609.5,4609.4,0.93349479]
["bitfinex","ETHUSD",1758169543664,2.16943269,4609.5,4609.4,1.24649479]
["bitfinex","ETHUSD",1758169543856,2.16943269,4609.5,4609.4,1.35449479]
["bitfinex","ETHUSD",1758169544859,2.16943269,4609.5,4609.4,0.90869479]
["bitfinex","ETHUSD",1758169546341,2.16943269,4609.5,4609.4,0.887]
["bitfinex","ETHUSD",1758169546641,2.16943269,4609.5,4609.4,0.90869479]
["bitfinex","ETHUSD",1758169546853,2.16943269,4609.5,4609.4,0.82163184]
["bitfinex","ETHUSD",1758169547080,2.16943269,4609.5,4609.4,1.28763184]
["bitfinex","ETHUSD",1758169547638,2.16943269,4609.5,4609.4,1.73343184]
["bitfinex","ETHUSD",1758169548275,0.002,4609.7,4609.4,1.71173705]
["bitfinex","ETHUSD",1758169548452,0.002,4609.7,4609.5,5.11566803]
["bitfinex","ETHUSD",1758169548654,0.002,4609.7,4609.6,1.874]
["bitfinex","ETHUSD",1758169548850,0.002,4609.7,4609.6,3.0988]
["bitfinex","ETHUSD",1758169549266,2.17133856,4609.7,4609.6,3.0988]
["bitfinex","ETHUSD",1758169550777,0.002,4609.7,4609.6,3.0988]
["bitfinex","ETHUSD",1758169550950,0.002,4609.7,4609.6,3.83769737]
["bitfinex","ETHUSD",1758169553078,2.17133856,4609.7,4609.6,3.83769737]
["bitfinex","ETHUSD",1758169553238,0.002,4609.7,4609.6,3.83769737]
["bitfinex","ETHUSD",1758169555848,0.002,4609.7,4609.6,4.53769737]
["bitfinex","ETHUSD",1758169556181,2.17133856,4609.7,4609.6,4.09189737]
["bitfinex","ETHUSD",1758169558206,0.002,4609.7,4609.6,4.09189737]
["bitfinex","ETHUSD",1758169559269,2.17133856,4609.7,4609.6,4.09189737]
["bitfinex","ETHUSD",1758169560189,2.48303856,4609.7,4609.6,2.574]
["bitfinex","ETHUSD",1758169560390,3.41093856,4609.7,4609.6,6.214]
["bitfinex","ETHUSD",1758169562581,2.95053856,4609.7,4609.6,6.214]
["bitfinex","ETHUSD",1758169562782,0.7812,4609.7,4609.6,6.214]
["bitfinex","ETHUSD",1758169563182,2.95053856,4609.7,4609.6,6.214]
["bitfinex","ETHUSD",1758169563719,0.002,4609.7,4609.6,5.8193]
["bitfinex","ETHUSD",1758169563909,2.17133856,4609.7,4609.6,6.89083]
["bitfinex","ETHUSD",1758169564407,2.17133856,4609.7,4609.6,6.2981]
["bitfinex","ETHUSD",1758169564573,2.17133856,4609.7,4609.6,5.8193]
["bitfinex","ETHUSD",1758169565030,0.002,4609.7,4609.6,6.2981]
["bitfinex","ETHUSD",1758169565215,0.002,4609.7,4609.6,6.7729]
["bitfinex","ETHUSD",1758169566921,0.002,4609.7,4609.6,7.42400878]
["bitfinex","ETHUSD",1758169567740,0.002,4609.7,4609.6,7.64920878]
["bitfinex","ETHUSD",1758169567938,0.002,4609.7,4609.6,8.12400878]
["bitfinex","ETHUSD",1758169568101,0.002,4609.7,4609.6,8.94720966]
["bitfinex","ETHUSD",1758169568727,0.002,4609.7,4609.6,9.73920966]
["bitfinex","ETHUSD",1758169571641,0.002,4609.7,4609.6,4.35360966]
["bitfinex","ETHUSD",1758169571808,0.002,4609.7,4609.6,7.16640878]
["bitfinex","ETHUSD",1758169572135,0.002,4609.7,4609.6,7.64520878]
["bitfinex","ETHUSD",1758169572340,0.002,4609.7,4609.6,7.16640878]
["bitfinex","ETHUSD",1758169573142,0.002,4609.7,4609.6,3.53040878]
["bitfinex","ETHUSD",1758169573439,0.002,4609.7,4609.6,7.16640878]
["bitfinex","ETHUSD",1758169573610,0.002,4609.7,4609.6,7.98920966]
["bitfinex","ETHUSD",1758169574007,0.002,4609.7,4609.6,4.35320966]
["bitfinex","ETHUSD",1758169574208,0.002,4609.7,4609.6,7.98920966]
["bitfinex","ETHUSD",1758169574447,0.002,4609.7,4609.6,4.35320966]
["bitfinex","ETHUSD",1758169574621,0.002,4609.7,4609.6,4.04790966]
["bitfinex","ETHUSD",1758169574805,0.3137,4609.7,4609.6,6.86010878]
["bitfinex","ETHUSD",1758169575006,0.002,4609.7,4609.6,6.86010878]
["bitfinex","ETHUSD",1758169576036,0.002,4609.7,4609.6,7.16540878]
["bitfinex","ETHUSD",1758169576252,0.002,4609.7,4609.6,8.11900878]
["bitfinex","ETHUSD",1758169576643,0.002,4609.7,4609.6,8.91100878]
["bitfinex","ETHUSD",1758169576841,0.002,4609.7,4609.6,9.81290966]
["bitfinex","ETHUSD",1758169578943,0.002,4609.7,4609.6,5.22430966]
["bitfinex","ETHUSD",1758169579245,0.002,4609.7,4609.6,8.91000878]
["bitfinex","ETHUSD",1758169582554,0.3137,4609.7,4609.6,4.01710878]
["bitfinex","ETHUSD",1758169582743,0.7812,4609.7,4609.6,7.65010878]
["bitfinex","ETHUSD",1758169583072,0.002,4609.7,4609.6,8.43420878]
["bitfinex","ETHUSD",1758169584542,0.002,4609.7,4609.6,7.95540878]
["bitfinex","ETHUSD",1758169585178,0.002,4609.7,4609.6,8.55281966]
["bitfinex","ETHUSD",1758169585543,0.002,4609.7,4609.6,8.84711966]
["bitfinex","ETHUSD",1758169585750,0.002,4609.7,4609.6,9.33601966]
["bitfinex","ETHUSD",1758169586051,0.002,4609.7,4609.6,8.84711966]
["bitfinex","ETHUSD",1758169586240,0.002,4609.7,4609.6,8.55281966]
["bitfinex","ETHUSD",1758169586442,0.2968,4609.7,4609.6,4.12781966]
["bitfinex","ETHUSD",1758169586643,0.2968,4609.7,4609.6,6.85610878]
["bitfinex","ETHUSD",1758169587680,0.2968,4609.7,4609.6,3.22510878]
["bitfinex","ETHUSD",1758169588201,1.2333,4609.7,4609.6,6.85510878]
["bitfinex","ETHUSD",1758169590011,3.40263856,4609.7,4609.6,6.85510878]
["bitfinex","ETHUSD",1758169590711,3.40263856,4609.7,4609.6,3.22510878]
["bitfinex","ETHUSD",1758169590912,3.40263856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169591267,3.40263856,4609.7,4609.6,5.504]
["bitfinex","ETHUSD",1758169591881,3.40263856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169593916,2.93213856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169594204,3.40263856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169596486,0.7628,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169596681,0.2968,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169596908,0.002,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169599208,2.46613856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169599506,3.40263856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169600025,3.40263856,4609.7,4609.6,2.574]
["bitfinex","ETHUSD",1758169600168,3.40263856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169600373,3.40263856,4609.7,4609.6,2.574]
["bitfinex","ETHUSD",1758169600608,3.40263856,4609.7,4609.6,6.204]
["bitfinex","ETHUSD",1758169601110,3.40263856,4609.7,4609.6,2.574]
["bitfinex","ETHUSD",1758169601330,3.96002438,4609.7,4609.6,5.504]
["bitfinex","ETHUSD",1758169601488,8.10088059,4609.7,4609.6,3.63]
["bitfinex","ETHUSD",1758169605109,2.16957389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1758169605309,2.16957389,4609.2,4609.1,3.634]
["bitfinex","ETHUSD",1758169605605,3.40087389,4609.2,4609.1,3.634]
["bitfinex","ETHUSD",1758169607386,3.40087389,4609.2,4609.1,3.633]
["bitfinex","ETHUSD",1758169609898,2.93037389,4609.2,4609.1,3.633]
["bitfinex","ETHUSD",1758169610107,3.40087389,4609.2,4609.1,3.633]
["bitfinex","ETHUSD",1758169610295,2.93037389,4609.2,4609.1,3.633]
["bitfinex","ETHUSD",1758169610495,2.16957389,4609.2,4609.1,3.9273]
["bitfinex","ETHUSD",1758169610717,2.16957389,4609.2,4609.1,4.1219]
["bitfinex","ETHUSD",1758169611026,2.16957389,4609.2,4609.1,3.633]
["bitfinex","ETHUSD",1758169611521,2.16957389,4609.2,4609.1,4.0353]
["bitfinex","ETHUSD",1758169612029,2.16957389,4609.2,4609.1,3.741]
["bitfinex","ETHUSD",1758169612523,2.16957389,4609.2,4609.1,0.109]
["bitfinex","ETHUSD",1758169612724,2.16957389,4609.2,4609.1,3.74]
["bitfinex","ETHUSD",1758169613228,2.16957389,4609.2,4609.1,3.739]
["bitfinex","ETHUSD",1758169613627,2.16957389,4609.2,4609.1,4.0333]
["bitfinex","ETHUSD",1758169613814,2.16957389,4609.2,4609.1,5.61533]
["bitfinex","ETHUSD",1758169614024,2.17157389,4609.2,4609.1,5.61533]
["bitfinex","ETHUSD",1758169614222,2.17157389,4609.2,4609.1,3.739]
["bitfinex","ETHUSD",1758169614940,2.17157389,4609.2,4609.1,4.5046]
["bitfinex","ETHUSD",1758169616431,2.17157389,4609.2,4609.1,4.9675]
["bitfinex","ETHUSD",1758169617435,2.17157389,4609.2,4609.1,4.5046]
["bitfinex","ETHUSD",1758169618942,2.17157389,4609.2,4609.1,4.9675]
["bitfinex","ETHUSD",1758169619834,2.17157389,4609.2,4609.1,5.70075]
["bitfinex","ETHUSD",1758169620134,0.002,4609.2,4609.1,5.70075]
["bitfinex","ETHUSD",1758169620336,2.17157389,4609.2,4609.1,6.40075]
["bitfinex","ETHUSD",1758169624856,0.002,4609.2,4609.1,6.29275]
["bitfinex","ETHUSD",1758169625225,0.002,4609.2,4609.1,6.94394358]
["bitfinex","ETHUSD",1758169626858,0.002,4609.2,4609.1,7.73594358]
["bitfinex","ETHUSD",1758169627687,0.002,4609.2,4609.1,6.03014358]
["bitfinex","ETHUSD",1758169627975,0.002,4609.2,4609.1,6.98124358]
["bitfinex","ETHUSD",1758169630587,0.002,4609.2,4609.1,6.52004358]
["bitfinex","ETHUSD",1758169631299,2.17157389,4609.2,4609.1,6.52004358]
["bitfinex","ETHUSD",1758169631650,2.17157389,4609.2,4609.1,5.71544358]
["bitfinex","ETHUSD",1758169632052,3.41317389,4609.2,4609.1,3.631]
["bitfinex","ETHUSD",1758169634765,3.41317389,4609.2,4609.1,3.739]
["bitfinex","ETHUSD",1758169634967,3.41317389,4609.2,4609.1,0.109]
["bitfinex","ETHUSD",1758169635354,3.41317389,4609.2,4609.1,3.742]
["bitfinex","ETHUSD",1758169635694,4.4795622,4609.2,4609.1,3.742]
["bitfinex","ETHUSD",1758169636196,4.4795622,4609.2,4609.1,3.741]
["bitfinex","ETHUSD",1758169638201,4.0093622,4609.2,4609.1,3.741]
["bitfinex","ETHUSD",1758169638374,3.41317389,4609.2,4609.1,3.741]
["bitfinex","ETHUSD",1758169639281,3.41317389,4609.2,4609.1,3.74]
["bitfinex","ETHUSD",1758169640239,3.41317389,4609.2,4609.1,0.109]
["bitfinex","ETHUSD",1758169640370,3.41317389,4609.2,4609.1,3.74]
["bitfinex","ETHUSD",1758169640772,3.41317389,4609.2,4609.1,0.109]
["bitfinex","ETHUSD",1758169640964,3.41317389,4609.2,4609.1,3.74]
["bitfinex","ETHUSD",1758169643903,2.45727389,4609.2,4609.1,3.74]
["bitfinex","ETHUSD",1758169644117,2.17157389,4609.2,4609.1,4.4928]
["bitfinex","ETHUSD",1758169644420,2.17157389,4609.2,4609.1,4.945]
["bitfinex","ETHUSD",1758169644722,2.17157389,4609.2,4609.1,4.4928]
["bitfinex","ETHUSD",1758169645022,2.17157389,4609.2,4609.1,4.945]
["bitfinex","ETHUSD",1758169646305,2.17157389,4609.2,4609.1,4.0386]
["bitfinex","ETHUSD",1758169646486,2.17157389,4609.2,4609.1,4.944]
["bitfinex","ETHUSD",1758169646695,0.002,4609.2,4609.1,4.944]
["bitfinex","ETHUSD",1758169646918,2.17157389,4609.2,4609.1,5.74002402]
["bitfinex","ETHUSD",1758169648120,2.17157389,4609.2,4609.1,5.28782402]
["bitfinex","ETHUSD",1758169648687,2.17157389,4609.2,4609.1,6.44002402]
["bitfinex","ETHUSD",1758169650526,2.17157389,4609.2,4609.1,5.98782402]
["bitfinex","ETHUSD",1758169651024,2.17157389,4609.2,4609.1,2.35782402]
["bitfinex","ETHUSD",1758169651325,3.38927389,4609.2,4609.1,4.439]
["bitfinex","ETHUSD",1758169652026,2.94667389,4609.2,4609.1,4.439]
["bitfinex","ETHUSD",1758169652187,2.47097389,4609.2,4609.1,4.439]
["bitfinex","ETHUSD",1758169652389,2.16976219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1758169652626,2.16976219,4608.8,4608.7,0.109]
["bitfinex","ETHUSD",1758169652798,2.16976219,4608.8,4608.7,3.739]
["bitfinex","ETHUSD",1758169652799,3.38746219,4608.8,4608.7,3.739]
["bitfinex","ETHUSD",1758169657388,3.38746219,4608.8,4608.7,0.109]
["bitfinex","ETHUSD",1758169662054,2.16976219,4608.8,4608.7,1.314]
["bitfinex","ETHUSD",1758169662243,2.16976219,4608.8,4608.7,1.5239]
["bitfinex","ETHUSD",1758169662623,2.16976219,4608.8,4608.7,5.644]
["bitfinex","ETHUSD",1758169662822,2.16976219,4608.8,4608.7,5.1918]
["bitfinex","ETHUSD",1758169663057,2.16976219,4608.8,4608.7,1.5618]
["bitfinex","ETHUSD",1758169663262,2.16976219,4608.8,4608.7,5.1918]
["bitfinex","ETHUSD",1758169663458,2.16976219,4608.8,4608.7,5.644]
["bitfinex","ETHUSD",1758169665827,2.46916219,4608.8,4608.7,3.739]
["bitfinex","ETHUSD",1758169666228,2.16976219,4608.8,4608.7,4.0386]
["bitfinex","ETHUSD",1758169666638,2.46916219,4608.8,4608.7,0.109]
["bitfinex","ETHUSD",1758169666839,2.16999761,4608.3,4607.3,1.535]
["bitfinex","ETHUSD",1758169667042,7.25121022,4608.3,4607.5,3.354]
["bitfinex","ETHUSD",1758169667228,8.46891022,4608.3,4607.7,0.66035713]
["bitfinex","ETHUSD",1758169667443,9.53279332,4608.3,4607.7,0.66035713]
["bitfinex","ETHUSD",1758169668048,4.45158071,4608.3,4607.7,0.66035713]
["bitfinex","ETHUSD",1758169670287,8.08158071,4608.3,4607.8,0.02170233]
["bitfinex","ETHUSD",1758169670967,8.08158071,4608.3,4607.7,1.11355713]
["bitfinex","ETHUSD",1758169671552,8.08158071,4608.3,4607.7,0.66035713]
["bitfinex","ETHUSD",1758169672676,2.17023308,4607.8,4607.7,0.66035713]
["bitfinex","ETHUSD",1758169673130,2.17023308,4607.8,4607.7,1.41315713]
["bitfinex","ETHUSD",1758169675790,2.17023308,4607.8,4607.7,1.85375713]
["bitfinex","ETHUSD",1758169676285,2.17023308,4607.8,4607.7,1.41315713]
["bitfinex","ETHUSD",1758169676783,2.17023308,4607.8,4607.7,1.52115713]
["bitfinex","ETHUSD",1758169678043,2.91953308,4607.8,4607.7,0.76835713]
["bitfinex","ETHUSD",1758169678783,2.46413308,4607.8,4607.7,0.76835713]
["bitfinex","ETHUSD",1758169679351,2.17023308,4607.8,4607.7,0.76835713]
["bitfinex","ETHUSD",1758169679752,2.17023308,4607.8,4607.7,1.06455713]
["bitfinex","ETHUSD",1758169680287,2.17023308,4607.8,4607.7,0.76835713]
["bitfinex","ETHUSD",1758169680455,2.48583308,4607.8,4607.7,0.76835713]
["bitfinex","ETHUSD",1758169681992,2.48583308,4607.8,4607.7,1.06455713]
["bitfinex","ETHUSD",1758169681993,2.17023308,4607.8,4607.7,1.06455713]
["bitfinex","ETHUSD",1758169683196,2.17023308,4607.8,4607.7,1.08625993]
["bitfinex","ETHUSD",1758169683495,2.48583308,4607.8,4607.7,0.76835713]
["bitfinex","ETHUSD",1758169685100,2.17023308,4607.8,4607.7,0.76835713]
["bitfinex","ETHUSD",1758169685492,2.17023308,4607.8,4607.7,1.52205713]
["bitfinex","ETHUSD",1758169685890,2.17023308,4607.8,4607.7,1.54375993]
["bitfinex","ETHUSD",1758169686203,2.17023308,4607.8,4607.7,1.52205713]
["bitfinex","ETHUSD",1758169686769,2.17023308,4607.8,4607.7,1.06455713]
["bitfinex","ETHUSD",1758169688497,2.17023308,4607.8,4607.7,1.95835713]
["bitfinex","ETHUSD",1758169688702,0.002,4608.8,4607.7,2.74223146]
["bitfinex","ETHUSD",1758169688909,0.002,4608.8,4607.8,0.8938]
["bitfinex","ETHUSD",1758169689083,0.002,4608.8,4607.9,3.631]
["bitfinex","ETHUSD",1758169689290,2.17005232,4608.2,4608.0,0.02170138]
["bitfinex","ETHUSD",1758169689484,2.1699528,4608.4,4608.1,1.64465014]
["bitfinex","ETHUSD",1758169689701,0.002,4608.8,4608.2,4.54650044]
["bitfinex","ETHUSD",1758169689898,2.1699174,4608.5,4608.3,0.02169997]
["bitfinex","ETHUSD",1758169690211,2.16995052,4608.4,4608.2,3.631]
["bitfinex","ETHUSD",1758169690609,0.002,4608.8,4608.3,1.21169997]
["bitfinex","ETHUSD",1758169690778,2.16995052,4608.4,4608.3,1.21169997]
["bitfinex","ETHUSD",1758169690979,2.16995052,4608.4,4608.3,1.19]
["bitfinex","ETHUSD",1758169691379,0.002,4608.8,4608.3,1.80926498]
["bitfinex","ETHUSD",1758169691616,2.16995052,4608.4,4608.3,0.91546498]
["bitfinex","ETHUSD",1758169691920,2.16989921,4608.6,4608.3,0.89376501]
["bitfinex","ETHUSD",1758169692124,2.16989921,4608.6,4608.4,0.8938]
["bitfinex","ETHUSD",1758169692293,2.16989921,4608.6,4608.5,4.84169903]
["bitfinex","ETHUSD",1758169692602,2.16989921,4608.6,4608.5,4.82]
["bitfinex","ETHUSD",1758169692973,2.16989921,4608.6,4608.5,4.3837]
["bitfinex","ETHUSD",1758169693179,2.16989921,4608.6,4608.5,4.82]
["bitfinex","ETHUSD",1758169697883,0.002,4608.8,4608.5,4.82]
["bitfinex","ETHUSD",1758169698082,2.1717662,4608.8,4608.6,0.02169856]
["bitfinex","ETHUSD",1758169698277,2.1717662,4608.8,4608.7,4.3837]
["bitfinex","ETHUSD",1758169698504,2.1717662,4608.8,4608.7,4.82]
["bitfinex","ETHUSD",1758169698888,2.1717662,4608.8,4608.7,4.928]
["bitfinex","ETHUSD",1758169699425,2.9520662,4608.8,4608.7,3.738]
["bitfinex","ETHUSD",1758169699605,2.16985635,4608.6,4608.5,3.63]
["bitfinex","ETHUSD",1758169699808,3.42715635,4608.6,4608.5,3.63]
["bitfinex","ETHUSD",1758169700524,3.42715635,4608.6,4608.3,1.666]
["bitfinex","ETHUSD",1758169700721,0.9417,4608.5,4608.4,3.632]
["bitfinex","ETHUSD",1758169701228,3.42720343,4608.5,4608.4,3.632]
["bitfinex","ETHUSD",1758169703740,2.96250343,4608.5,4608.4,3.632]
["bitfinex","ETHUSD",1758169704035,2.16990343,4608.5,4608.4,4.4008]
["bitfinex","ETHUSD",1758169704254,2.16990343,4608.5,4608.4,3.9245]
["bitfinex","ETHUSD",1758169704541,2.93740343,4608.5,4608.4,3.632]
["bitfinex","ETHUSD",1758169705848,2.45610343,4608.5,4608.4,3.632]
["bitfinex","ETHUSD",1758169706347,3.40370343,4608.5,4608.4,3.632]
["bitfinex","ETHUSD",1758169706547,2.45610343,4608.5,4608.4,3.632]
["bitfinex","ETHUSD",1758169706856,2.16990343,4608.5,4608.4,4.4224995]
["bitfinex","ETHUSD",1758169707055,2.16990343,4608.5,4608.4,4.8466]
["bitfinex","ETHUSD",1758169707345,2.17185847,4608.6,4608.4,4.8466]
["bitfinex","ETHUSD",1758169707655,0.002,4608.6,4608.5,0.9221]
["bitfinex","ETHUSD",1758169707847,0.002,4608.6,4608.5,1.2146]
["bitfinex","ETHUSD",1758169709641,0.002,4608.6,4608.5,1.3226]
["bitfinex","ETHUSD",1758169710266,0.002,4608.6,4608.5,2.0226]
["bitfinex","ETHUSD",1758169710755,2.17185635,4608.6,4608.5,2.0226]
["bitfinex","ETHUSD",1758169710917,2.17185635,4608.6,4608.5,2.826796]
["bitfinex","ETHUSD",1758169711637,2.17185635,4608.6,4608.5,2.380996]
["bitfinex","ETHUSD",1758169711954,2.17185635,4608.6,4608.5,2.826796]
["bitfinex","ETHUSD",1758169712757,2.17185635,4608.6,4608.5,2.380996]
["bitfinex","ETHUSD",1758169713665,2.17185635,4608.6,4608.5,1.1005]
["bitfinex","ETHUSD",1758169713868,2.17185635,4608.6,4608.5,0.808]
["bitfinex","ETHUSD",1758169714759,2.17185635,4608.6,4608.5,1.5768]
["bitfinex","ETHUSD",1758169716330,0.002,4608.6,4608.5,2.0226]
["bitfinex","ETHUSD",1758169716554,0.002,4608.6,4608.5,2.04429903]
["bitfinex","ETHUSD",1758169716858,0.002,4608.6,4608.5,2.77852893]
["bitfinex","ETHUSD",1758169717454,0.002,4608.6,4608.5,2.7568299]
["bitfinex","ETHUSD",1758169719246,0.002,4608.6,4608.5,2.3110299]
["bitfinex","ETHUSD",1758169719453,0.002,4608.6,4608.5,2.7568299]
["bitfinex","ETHUSD",1758169720279,0.002,4608.6,4608.5,6.3858299]
["bitfinex","ETHUSD",1758169722476,0.002,4608.6,4608.5,5.9400299]
["bitfinex","ETHUSD",1758169722671,0.002,4608.6,4608.5,6.3858299]
["bitfinex","ETHUSD",1758169725656,0.002,4608.6,4608.5,6.47266589]
["bitfinex","ETHUSD",1758169727281,0.002,4608.6,4608.5,6.3858299]
["bitfinex","ETHUSD",1758169728276,0.002,4608.6,4608.5,7.03708992]
["bitfinex","ETHUSD",1758169733756,0.002,4608.6,4608.5,6.59128992]
["bitfinex","ETHUSD",1758169734205,0.002,4608.6,4608.5,7.04188992]
["bitfinex","ETHUSD",1758169735117,0.002,4608.6,4608.5,11.26188992]
["bitfinex","ETHUSD",1758169736809,0.002,4608.6,4608.5,10.81128992]
["bitfinex","ETHUSD",1758169738899,0.002,4608.6,4608.5,11.26188992]
["bitfinex","ETHUSD",1758169740422,0.002,4608.6,4608.5,10.81128992]
["bitfinex","ETHUSD",1758169740917,0.002,4608.6,4608.5,7.06148992]
["bitfinex","ETHUSD",1758169745588,0.002,4608.6,4608.5,6.59128992]
["bitfinex","ETHUSD",1758169746709,0.002,4608.6,4608.5,10.81128992]
["bitfinex","ETHUSD",1758169747026,0.002,4608.6,4608.5,10.81028992]
["bitfinex","ETHUSD",1758169749335,0.002,4608.6,4608.5,6.59028992]
["bitfinex","ETHUSD",1758169749631,7.50488481,4608.6,4608.5,4.436]
["bitfinex","ETHUSD",1758169749928,3.36055635,4608.6,4608.5,3.736]
["bitfinex","ETHUSD",1758169750824,3.36055635,4608.6,4608.5,0.108]
["bitfinex","ETHUSD",1758169751031,3.36055635,4608.6,4608.5,3.736]
["bitfinex","ETHUSD",1758169751322,4.42239547,4608.6,4608.5,3.736]
["bitfinex","ETHUSD",1758169755138,2.1699662,4608.4,4608.1,0.001]
["bitfinex","ETHUSD",1758169755435,7.25609972,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169755634,7.54529972,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169755833,8.44479972,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169756135,9.80627631,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169757498,3.82072129,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169757740,4.72022129,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169758738,3.3587447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169759043,2.9148447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169759276,3.3587447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758169765227,2.9148447,4608.2,4608.1,0.109]
["bitfinex","ETHUSD",1758169765948,3.3547447,4608.2,4608.1,0.109]
["bitfinex","ETHUSD",1758169772293,4.22591579,4608.2,4608.1,0.109]
["bitfinex","ETHUSD",1758169773982,2.1700447,4608.2,4608.1,0.9147]
["bitfinex","ETHUSD",1758169774321,2.1700447,4608.2,4608.1,1.3798]
["bitfinex","ETHUSD",1758169774962,2.1700447,4608.2,4608.1,5.0088]
["bitfinex","ETHUSD",1758169775887,0.002,4608.6,4608.1,5.0088]
["bitfinex","ETHUSD",1758169776040,2.17004205,4608.3,4608.1,0.4151]
["bitfinex","ETHUSD",1758169776241,2.17004205,4608.3,4608.2,3.629]
["bitfinex","ETHUSD",1758169776441,2.46284205,4608.3,4608.2,3.737]
["bitfinex","ETHUSD",1758169776656,2.17004205,4608.3,4608.2,3.737]
["bitfinex","ETHUSD",1758169777259,2.17004205,4608.3,4608.2,4.5427]
["bitfinex","ETHUSD",1758169777555,2.17004205,4608.3,4608.2,4.0431]
["bitfinex","ETHUSD",1758169778839,2.17004205,4608.3,4608.2,4.5427]
["bitfinex","ETHUSD",1758169780966,2.17004205,4608.3,4608.2,5.0078]
["bitfinex","ETHUSD",1758169781874,2.17185661,4608.6,4608.2,5.57868]
["bitfinex","ETHUSD",1758169782177,0.002,4608.6,4608.3,0.9647]
["bitfinex","ETHUSD",1758169782388,2.17185635,4608.6,4608.5,0.4141]
["bitfinex","ETHUSD",1758169782558,2.17185635,4608.6,4608.5,4.0431]
["bitfinex","ETHUSD",1758169782759,2.17185635,4608.6,4608.5,4.5427]
["bitfinex","ETHUSD",1758169783145,2.17185635,4608.6,4608.5,5.0078]
["bitfinex","ETHUSD",1758169783356,2.17185635,4608.6,4608.5,5.465668]
["bitfinex","ETHUSD",1758169783972,0.002,4608.6,4608.5,5.465668]
["bitfinex","ETHUSD",1758169787473,0.002,4608.6,4608.5,4.499968]
["bitfinex","ETHUSD",1758169787675,0.002,4608.6,4608.5,4.999568]
["bitfinex","ETHUSD",1758169788078,2.17185635,4608.6,4608.5,4.999568]
["bitfinex","ETHUSD",1758169789795,0.002,4608.6,4608.5,4.999568]
["bitfinex","ETHUSD",1758169791672,0.002,4608.6,4608.5,5.699568]
["bitfinex","ETHUSD",1758169794193,2.46235635,4608.6,4608.5,0.808]
["bitfinex","ETHUSD",1758169794416,3.40615635,4608.6,4608.5,4.436]
["bitfinex","ETHUSD",1758169794980,3.40615635,4608.6,4608.5,4.437]
["bitfinex","ETHUSD",1758169796578,2.93595635,4608.6,4608.5,0.109]
["bitfinex","ETHUSD",1758169796892,3.91692944,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169797106,3.40615635,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169798076,2.46235635,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169798477,2.93595635,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169798689,2.17185635,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169799009,2.17185635,4608.6,4608.5,4.0457]
["bitfinex","ETHUSD",1758169799186,2.94765635,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169799377,3.37875635,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169800279,3.37875635,4608.6,4608.5,0.109]
["bitfinex","ETHUSD",1758169800606,3.37875635,4608.6,4608.5,3.737]
["bitfinex","ETHUSD",1758169801107,3.93380909,4608.6,4608.5,0.109]
["bitfinex","ETHUSD",1758169801304,9.01986411,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169801518,3.93380909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169804985,12.01986411,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169805691,12.22130964,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169805898,12.01986411,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169806191,6.93380909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169807006,6.04260909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169807204,5.48755635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169807736,5.94765635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169808030,6.37875635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169808591,2.17185635,4608.6,4608.5,0.2916]
["bitfinex","ETHUSD",1758169808992,2.48755635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169809492,2.94765635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169811241,4.59660909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169812208,4.16550909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169812408,3.70540909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169814665,4.59660909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169816250,7.59660909,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169822592,7.79796621,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169826774,7.79811565,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169827281,7.79561565,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169836743,7.79590278,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758169839006,7.79590278,4608.6,4608.1,0.109]
["bitfinex","ETHUSD",1758169839007,2.1700447,4608.2,4608.1,0.109]
["bitfinex","ETHUSD",1758169839342,10.14246916,4608.2,4608.1,0.109]
["bitfinex","ETHUSD",1758169839517,10.14246916,4608.2,4608.1,0.5997]
["bitfinex","ETHUSD",1758169839700,10.14246916,4608.2,4608.1,0.9052]
["bitfinex","ETHUSD",1758169841043,9.94067547,4608.2,4608.1,0.9052]
["bitfinex","ETHUSD",1758169841347,10.14239268,4608.2,4608.1,0.9052]
["bitfinex","ETHUSD",1758169845012,12.473887,4608.2,4608.1,0.109]
["bitfinex","ETHUSD",1758169845447,12.939987,4608.2,4608.1,0.109]
["bitfinex","ETHUSD",1758169845744,2.17009179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758169845950,2.371809,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758169846115,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169846441,10.14276501,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169846640,11.36336501,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169847451,10.14276501,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169847653,10.14276501,4607.8,4607.7,0.30550001]
["bitfinex","ETHUSD",1758169847822,9.94086385,4607.8,4607.7,0.79620001]
["bitfinex","ETHUSD",1758169849454,3.627,4607.9,4607.7,1.22860001]
["bitfinex","ETHUSD",1758169849654,3.627,4608.0,4607.8,1.10237033]
["bitfinex","ETHUSD",1758169849863,2.17013888,4608.0,4607.9,1.2286]
["bitfinex","ETHUSD",1758169850514,2.17013888,4608.0,4607.9,0.7962]
["bitfinex","ETHUSD",1758169851741,2.17013888,4608.0,4607.9,1.2286]
["bitfinex","ETHUSD",1758169854462,2.17013888,4608.0,4607.9,1.36236]
["bitfinex","ETHUSD",1758169857050,3.627,4608.4,4607.9,1.36236]
["bitfinex","ETHUSD",1758169857224,2.17013888,4608.0,4607.9,0.43926]
["bitfinex","ETHUSD",1758169857425,2.17013888,4608.0,4607.9,0.3055]
["bitfinex","ETHUSD",1758169857627,2.17013888,4608.0,4607.9,0.4135]
["bitfinex","ETHUSD",1758169858154,2.17013888,4608.0,4607.9,0.888]
["bitfinex","ETHUSD",1758169859973,2.17013888,4608.0,4607.9,1.3379]
["bitfinex","ETHUSD",1758169860171,2.17013888,4608.0,4607.9,0.888]
["bitfinex","ETHUSD",1758169860357,2.17013888,4608.0,4607.9,1.3379]
["bitfinex","ETHUSD",1758169863579,2.17013888,4608.0,4607.9,0.888]
["bitfinex","ETHUSD",1758169864138,2.17213888,4608.0,4607.9,0.888]
["bitfinex","ETHUSD",1758169864341,2.17213888,4608.0,4607.9,0.4135]
["bitfinex","ETHUSD",1758169864537,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169865277,2.93803888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169866627,2.46453888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169866919,2.17213888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169867231,2.17213888,4608.0,4607.9,0.56]
["bitfinex","ETHUSD",1758169867403,2.17213888,4608.0,4607.9,0.8748]
["bitfinex","ETHUSD",1758169868224,2.46453888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169868407,2.17213888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169869431,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169871340,2.46453888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169871634,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169874638,2.93803888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169875020,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169876041,2.93803888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169876524,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169877109,2.93803888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169877763,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169878551,2.93803888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169879429,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169879636,2.93803888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169881843,2.46453888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169883054,2.93803888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169883351,3.39533888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169883853,2.17213888,4608.0,4607.9,0.422]
["bitfinex","ETHUSD",1758169884017,2.17213888,4608.0,4607.9,0.8776]
["bitfinex","ETHUSD",1758169884674,2.17213888,4608.0,4607.9,1.3224]
["bitfinex","ETHUSD",1758169885245,2.17213888,4608.0,4607.9,0.8776]
["bitfinex","ETHUSD",1758169885980,2.17213888,4608.0,4607.9,0.422]
["bitfinex","ETHUSD",1758169886674,2.17213888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169886876,2.17213888,4608.0,4607.9,0.8776]
["bitfinex","ETHUSD",1758169887363,2.17213888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169887871,2.48413888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169888078,2.17213888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758169888418,2.17213888,4608.0,4607.9,0.5636]
["bitfinex","ETHUSD",1758169889050,2.17213888,4608.0,4607.9,0.8776]
["bitfinex","ETHUSD",1758169889768,0.002,4608.0,4607.9,0.8776]
["bitfinex","ETHUSD",1758169889992,0.002,4608.0,4607.9,3.51692598]
["bitfinex","ETHUSD",1758169890175,0.002,4608.0,4607.9,8.82962783]
["bitfinex","ETHUSD",1758169890378,0.002,4608.0,4607.9,13.29992598]
["bitfinex","ETHUSD",1758169890900,0.002,4608.0,4607.9,13.386768]
["bitfinex","ETHUSD",1758169895462,0.002,4608.0,4607.9,17.606768]
["bitfinex","ETHUSD",1758169896880,0.002,4608.0,4607.9,17.605768]
["bitfinex","ETHUSD",1758169899991,0.002,4608.0,4607.9,17.713768]
["bitfinex","ETHUSD",1758169903095,0.002,4608.0,4607.9,11.47478202]
["bitfinex","ETHUSD",1758169903302,0.002,4608.0,4607.9,17.713768]
["bitfinex","ETHUSD",1758169903612,0.002,4608.0,4607.9,6.91318202]
["bitfinex","ETHUSD",1758169903813,1.221,4608.0,4607.9,10.53718202]
["bitfinex","ETHUSD",1758169904014,1.221,4608.0,4607.9,6.91318202]
["bitfinex","ETHUSD",1758169904194,1.221,4608.0,4607.9,10.40484202]
["bitfinex","ETHUSD",1758169909239,0.7703,4608.0,4607.9,5.48484202]
["bitfinex","ETHUSD",1758169909437,8.47822404,4608.0,4607.7,3.63400001]
["bitfinex","ETHUSD",1758169909637,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169910156,3.38923308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169910756,1.219,4607.8,4607.7,3.63400001]
["bitfinex","ETHUSD",1758169910984,3.38923308,4607.8,4607.7,3.63400001]
["bitfinex","ETHUSD",1758169911322,3.38923308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169911654,3.9453717,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169914750,4.03224352,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169915776,3.4718049,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169916876,3.38493308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169919244,3.38493308,4607.8,4607.7,0.10800001]
["bitfinex","ETHUSD",1758169919885,2.48223308,4607.8,4607.7,0.10800001]
["bitfinex","ETHUSD",1758169920184,2.94513308,4607.8,4607.7,0.10800001]
["bitfinex","ETHUSD",1758169920394,3.40963308,4607.8,4607.7,0.10800001]
["bitfinex","ETHUSD",1758169921077,0.002,4608.0,4607.7,1.66133582]
["bitfinex","ETHUSD",1758169921280,0.002,4608.0,4607.8,4.5969]
["bitfinex","ETHUSD",1758169921592,2.17214741,4608.0,4607.8,4.8302]
["bitfinex","ETHUSD",1758169921797,2.17214741,4608.0,4607.9,0.7837]
["bitfinex","ETHUSD",1758169921972,0.002,4608.0,4607.9,0.7837]
["bitfinex","ETHUSD",1758169922145,0.002,4608.0,4607.9,2.5012336]
["bitfinex","ETHUSD",1758169922365,0.002,4608.0,4607.9,2.52293545]
["bitfinex","ETHUSD",1758169922975,0.002,4608.0,4607.9,3.2012336]
["bitfinex","ETHUSD",1758169923873,0.002,4608.0,4607.9,2.2363336]
["bitfinex","ETHUSD",1758169924076,0.002,4608.0,4607.9,6.3655336]
["bitfinex","ETHUSD",1758169924701,0.3105,4608.0,4607.9,1.9508336]
["bitfinex","ETHUSD",1758169924891,0.7734,4608.0,4607.9,5.5818336]
["bitfinex","ETHUSD",1758169925278,0.3105,4608.0,4607.9,5.5818336]
["bitfinex","ETHUSD",1758169925679,0.7734,4608.0,4607.9,1.9508336]
["bitfinex","ETHUSD",1758169925904,3.40803888,4608.0,4607.9,0.7]
["bitfinex","ETHUSD",1758169926105,3.40803888,4608.0,4607.8,1.666]
["bitfinex","ETHUSD",1758169926406,2.48063888,4608.0,4607.9,3.631]
["bitfinex","ETHUSD",1758169926909,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169927079,2.17023308,4607.8,4607.7,3.63100001]
["bitfinex","ETHUSD",1758169927401,3.40613308,4607.8,4607.7,3.63100001]
["bitfinex","ETHUSD",1758169927602,3.40613308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169927961,3.40613308,4607.8,4607.7,3.63100001]
["bitfinex","ETHUSD",1758169927962,3.96396028,4607.8,4607.7,3.63100001]
["bitfinex","ETHUSD",1758169929484,3.40613308,4607.8,4607.7,3.63100001]
["bitfinex","ETHUSD",1758169930206,3.40613308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758169931100,3.40613308,4607.8,4607.7,0.10800001]
["bitfinex","ETHUSD",1758169931805,2.47873308,4607.8,4607.7,0.10800001]
["bitfinex","ETHUSD",1758169932175,2.17023308,4607.8,4607.7,0.89170001]
["bitfinex","ETHUSD",1758169932574,0.002,4608.0,4607.7,0.89170001]
["bitfinex","ETHUSD",1758169932773,0.002,4608.0,4607.8,0.9649]
["bitfinex","ETHUSD",1758169933108,0.002,4608.0,4607.9,0.02170185]
["bitfinex","ETHUSD",1758169933307,0.002,4608.0,4607.9,1.97210185]
["bitfinex","ETHUSD",1758169933480,0.002,4608.0,4607.9,1.9504]
["bitfinex","ETHUSD",1758169933690,0.002,4608.0,4607.9,6.03519758]
["bitfinex","ETHUSD",1758169933878,0.002,4608.0,4607.9,6.50189758]
["bitfinex","ETHUSD",1758169935420,0.002,4608.0,4607.9,12.46408356]
["bitfinex","ETHUSD",1758169935588,0.002,4608.0,4607.9,42.46408356]
["bitfinex","ETHUSD",1758169935914,0.002,4608.5,4607.9,42.46408356]
["bitfinex","ETHUSD",1758169935915,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1758169936101,0.002,4608.5,4608.4,12.09894857]
["bitfinex","ETHUSD",1758169936288,0.002,4608.5,4608.4,13.34934857]
["bitfinex","ETHUSD",1758169936712,0.002,4608.5,4608.4,14.04934857]
["bitfinex","ETHUSD",1758169937397,0.002,4608.5,4608.4,10.42034857]
["bitfinex","ETHUSD",1758169937572,0.002,4608.5,4608.4,14.04934857]
["bitfinex","ETHUSD",1758169938614,0.002,4608.5,4608.4,11.87839805]
["bitfinex","ETHUSD",1758169938812,0.002,4608.5,4608.4,14.04834857]
["bitfinex","ETHUSD",1758169940015,0.002,4608.5,4608.4,11.87839805]
["bitfinex","ETHUSD",1758169940315,0.002,4608.5,4608.4,14.04834857]
["bitfinex","ETHUSD",1758169941332,0.002,4608.5,4608.4,11.87839805]
["bitfinex","ETHUSD",1758169941777,0.002,4608.5,4608.4,11.87739805]
["bitfinex","ETHUSD",1758169942478,0.002,4608.5,4608.4,10.61769805]
["bitfinex","ETHUSD",1758169942794,0.002,4608.5,4608.4,13.25434857]
["bitfinex","ETHUSD",1758169944015,0.002,4608.5,4608.4,10.61769805]
["bitfinex","ETHUSD",1758169944601,0.002,4608.5,4608.4,12.78664857]
["bitfinex","ETHUSD",1758169945013,0.002,4608.5,4608.4,13.22414857]
["bitfinex","ETHUSD",1758169945511,0.002,4608.5,4608.4,10.61669805]
["bitfinex","ETHUSD",1758169946020,0.002,4608.5,4608.4,9.83299805]
["bitfinex","ETHUSD",1758169946199,0.002,4608.5,4608.4,10.14179805]
["bitfinex","ETHUSD",1758169946499,0.002,4608.5,4608.4,10.63049805]
["bitfinex","ETHUSD",1758169947221,0.002,4608.5,4608.4,12.80044857]
["bitfinex","ETHUSD",1758169947419,0.002,4608.5,4608.4,13.23794857]
["bitfinex","ETHUSD",1758169948829,0.002,4608.5,4608.4,11.06799805]
["bitfinex","ETHUSD",1758169949002,0.002,4608.5,4608.4,13.23794857]
["bitfinex","ETHUSD",1758169950102,0.002,4608.5,4608.4,13.23694857]
["bitfinex","ETHUSD",1758169950307,0.002,4608.5,4608.4,9.61294857]
["bitfinex","ETHUSD",1758169950607,0.002,4608.5,4608.4,13.23694857]
["bitfinex","ETHUSD",1758169951595,0.002,4608.5,4608.4,17.45694857]
["bitfinex","ETHUSD",1758169953439,0.002,4608.5,4608.4,18.24894857]
["bitfinex","ETHUSD",1758169961861,0.002,4608.5,4608.4,18.14094857]
["bitfinex","ETHUSD",1758169962053,0.002,4608.5,4608.4,48.14094857]
["bitfinex","ETHUSD",1758169963863,0.002,4608.5,4608.4,47.21474857]
["bitfinex","ETHUSD",1758169964039,0.002,4608.5,4608.4,47.70344857]
["bitfinex","ETHUSD",1758169964464,0.002,4608.5,4608.4,48.14094857]
["bitfinex","ETHUSD",1758169965574,0.002,4608.5,4608.4,48.13994857]
["bitfinex","ETHUSD",1758169967776,0.002,4608.5,4608.4,47.70244857]
["bitfinex","ETHUSD",1758169968677,0.002,4608.5,4608.4,44.07944857]
["bitfinex","ETHUSD",1758169968980,0.002,4608.5,4608.4,47.70244857]
["bitfinex","ETHUSD",1758169969155,0.002,4608.5,4608.4,44.07944857]
["bitfinex","ETHUSD",1758169969361,0.002,4608.5,4608.4,47.70244857]
["bitfinex","ETHUSD",1758169970757,0.002,4608.5,4608.4,46.90494857]
["bitfinex","ETHUSD",1758169970758,0.3085,4608.5,4608.4,46.90494857]
["bitfinex","ETHUSD",1758169971460,0.002,4608.5,4608.4,46.90494857]
["bitfinex","ETHUSD",1758169971781,0.002,4608.5,4608.4,47.01294857]
["bitfinex","ETHUSD",1758169972646,0.002,4608.5,4608.4,47.81044857]
["bitfinex","ETHUSD",1758169973058,0.002,4608.5,4608.4,48.24794857]
["bitfinex","ETHUSD",1758169973955,0.002,4608.5,4608.4,47.81044857]
["bitfinex","ETHUSD",1758169974280,0.002,4608.5,4608.4,47.32174857]
["bitfinex","ETHUSD",1758169975061,0.002,4608.5,4608.4,43.69874857]
["bitfinex","ETHUSD",1758169975243,0.002,4608.5,4608.4,47.32174857]
["bitfinex","ETHUSD",1758169975449,0.002,4608.5,4608.4,47.78984857]
["bitfinex","ETHUSD",1758169976148,0.002,4608.5,4608.4,48.26294857]
["bitfinex","ETHUSD",1758169978192,0.002,4608.5,4608.4,47.78984857]
["bitfinex","ETHUSD",1758169978508,0.002,4608.5,4608.4,47.48104857]
["bitfinex","ETHUSD",1758169978848,0.002,4608.5,4608.4,47.76604857]
["bitfinex","ETHUSD",1758169979085,0.002,4608.5,4608.4,48.23914857]
["bitfinex","ETHUSD",1758169979683,0.002,4608.5,4608.4,18.23914857]
["bitfinex","ETHUSD",1758169979852,0.002,4608.5,4608.4,48.23914857]
["bitfinex","ETHUSD",1758169980453,0.002,4608.5,4608.4,48.32596458]
["bitfinex","ETHUSD",1758169980995,0.002,4608.5,4608.4,48.31716458]
["bitfinex","ETHUSD",1758169981183,0.002,4608.5,4608.4,48.55999427]
["bitfinex","ETHUSD",1758169981555,0.002,4608.5,4608.4,44.33999427]
["bitfinex","ETHUSD",1758169982158,0.002,4608.8,4608.7,2.96180927]
["bitfinex","ETHUSD",1758169982359,0.002,4608.8,4608.7,41.78408571]
["bitfinex","ETHUSD",1758169982558,0.002,4608.8,4608.7,43.13668571]
["bitfinex","ETHUSD",1758169982759,0.002,4608.8,4608.7,43.92349136]
["bitfinex","ETHUSD",1758169985763,0.002,4609.0,4608.9,2.96171511]
["bitfinex","ETHUSD",1758169986013,0.002,4609.0,4608.9,39.60641226]
["bitfinex","ETHUSD",1758169986200,0.002,4609.0,4608.9,42.86944471]
["bitfinex","ETHUSD",1758169986366,0.002,4609.0,4608.9,43.56944471]
["bitfinex","ETHUSD",1758169989500,0.2971,4609.0,4608.9,42.32384471]
["bitfinex","ETHUSD",1758169989674,1.2301,4609.0,4608.9,5.7401296]
["bitfinex","ETHUSD",1758169989878,1.2301,4609.0,4608.9,4.4051296]
["bitfinex","ETHUSD",1758169990088,1.2301,4609.0,4608.9,9.779]
["bitfinex","ETHUSD",1758169990296,1.2301,4609.0,4608.9,11.94871511]
["bitfinex","ETHUSD",1758169990805,0.002,4609.0,4608.9,41.94871511]
["bitfinex","ETHUSD",1758169991171,0.002,4609.0,4608.9,11.94871511]
["bitfinex","ETHUSD",1758169991370,0.2971,4609.0,4608.9,11.94871511]
["bitfinex","ETHUSD",1758169991609,0.7806,4609.0,4608.9,13.92995584]
["bitfinex","ETHUSD",1758169992601,1.2301,4609.0,4608.9,10.30795584]
["bitfinex","ETHUSD",1758169992899,1.2301,4609.0,4608.9,12.59979988]
["bitfinex","ETHUSD",1758169993091,1.2301,4609.0,4608.9,16.16871511]
["bitfinex","ETHUSD",1758169994700,1.2301,4609.0,4608.9,13.207]
["bitfinex","ETHUSD",1758169997169,1.2301,4609.0,4608.9,15.37671511]
["bitfinex","ETHUSD",1758169998999,1.2301,4609.0,4608.9,11.15671511]
["bitfinex","ETHUSD",1758169999598,1.2301,4609.0,4608.9,11.26471511]
["bitfinex","ETHUSD",1758170000181,0.002,4609.0,4608.9,11.26471511]
["bitfinex","ETHUSD",1758170000482,0.002,4609.0,4608.9,13.46399155]
["bitfinex","ETHUSD",1758170000925,0.2971,4609.0,4608.9,13.46399155]
["bitfinex","ETHUSD",1758170001212,1.2301,4609.0,4608.9,11.26471511]
["bitfinex","ETHUSD",1758170001413,0.7806,4609.0,4608.9,11.26471511]
["bitfinex","ETHUSD",1758170001589,1.2301,4609.0,4608.9,11.26471511]
["bitfinex","ETHUSD",1758170001795,1.2301,4609.0,4608.9,9.095]
["bitfinex","ETHUSD",1758170002579,1.2301,4609.0,4608.9,5.473]
["bitfinex","ETHUSD",1758170002784,1.2301,4609.0,4608.9,9.095]
["bitfinex","ETHUSD",1758170005828,1.2301,4609.0,4608.9,2.473]
["bitfinex","ETHUSD",1758170005995,1.35371,4609.0,4608.9,5.395]
["bitfinex","ETHUSD",1758170006329,1.2301,4609.0,4608.9,5.395]
["bitfinex","ETHUSD",1758170006523,1.2301,4609.0,4608.9,2.473]
["bitfinex","ETHUSD",1758170006730,1.2301,4609.0,4608.9,6.095]
["bitfinex","ETHUSD",1758170006932,3.39976804,4609.0,4608.9,6.095]
["bitfinex","ETHUSD",1758170007129,3.39976804,4609.0,4608.9,5.395]
["bitfinex","ETHUSD",1758170007335,3.95730324,4609.0,4608.9,5.395]
["bitfinex","ETHUSD",1758170009741,3.95730324,4609.0,4608.9,3.73]
["bitfinex","ETHUSD",1758170009943,3.95730324,4609.0,4608.9,0.108]
["bitfinex","ETHUSD",1758170010143,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758170010511,3.38191511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758170010741,4.82653336,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758170014363,4.82566546,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758170017043,4.71766546,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758170017647,2.46804721,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758170017832,0.002,4609.0,4608.8,0.8906]
["bitfinex","ETHUSD",1758170018012,0.002,4609.0,4608.9,6.33819715]
["bitfinex","ETHUSD",1758170018212,0.002,4609.0,4608.9,6.3165]
["bitfinex","ETHUSD",1758170018410,0.002,4609.0,4608.9,8.80051511]
["bitfinex","ETHUSD",1758170018609,0.002,4609.0,4608.9,13.59765055]
["bitfinex","ETHUSD",1758170024661,0.002,4609.0,4608.9,14.38965055]
["bitfinex","ETHUSD",1758170026036,0.002,4609.0,4608.9,18.60965055]
["bitfinex","ETHUSD",1758170026231,0.002,4609.0,4608.9,48.60965055]
["bitfinex","ETHUSD",1758170029031,0.002,4609.0,4608.9,48.69645356]
["bitfinex","ETHUSD",1758170034543,0.002,4609.0,4608.9,18.69645356]
["bitfinex","ETHUSD",1758170034886,0.002,4609.0,4608.9,48.69645356]
["bitfinex","ETHUSD",1758170042141,0.002,4609.2,4609.1,5.96162096]
["bitfinex","ETHUSD",1758170042438,0.002,4609.2,4609.1,39.58162096]
["bitfinex","ETHUSD",1758170042639,0.002,4609.7,4609.4,2.96147975]
["bitfinex","ETHUSD",1758170042830,0.002,4609.7,4609.4,40.30317454]
["bitfinex","ETHUSD",1758170043135,0.002,4609.7,4609.4,41.60247975]
["bitfinex","ETHUSD",1758170043313,0.002,4609.7,4609.4,43.80175619]
["bitfinex","ETHUSD",1758170043498,0.002,4609.7,4609.4,48.10854941]
["bitfinex","ETHUSD",1758170044032,0.002,4609.7,4609.4,47.66014941]
["bitfinex","ETHUSD",1758170045712,0.7365,4609.5,4609.4,46.89554941]
["bitfinex","ETHUSD",1758170045917,1.2128,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170046114,0.7672,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170046414,0.2909,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170047037,0.002,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170047346,0.002,4609.5,4609.4,17.19794941]
["bitfinex","ETHUSD",1758170047530,0.002,4609.5,4609.4,17.35774941]
["bitfinex","ETHUSD",1758170047702,1.2128,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170047903,0.7672,4609.5,4609.4,13.27554941]
["bitfinex","ETHUSD",1758170048230,0.2909,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170049701,0.2909,4609.5,4609.4,13.27554941]
["bitfinex","ETHUSD",1758170049900,1.2128,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170052037,0.002,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170052338,0.7365,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170052501,1.2128,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170052701,1.2128,4609.5,4609.4,13.27554941]
["bitfinex","ETHUSD",1758170053203,1.2128,4609.5,4609.4,16.89554941]
["bitfinex","ETHUSD",1758170054840,1.2128,4609.5,4609.4,4.68679322]
["bitfinex","ETHUSD",1758170055140,1.2128,4609.5,4609.4,5.985]
["bitfinex","ETHUSD",1758170055433,3.38223269,4609.5,4609.4,2.365]
["bitfinex","ETHUSD",1758170055638,3.38223269,4609.5,4609.4,5.985]
["bitfinex","ETHUSD",1758170056339,3.38223269,4609.5,4609.4,5.285]
["bitfinex","ETHUSD",1758170057028,4.3521659,4609.5,4609.4,5.285]
["bitfinex","ETHUSD",1758170057699,4.3521659,4609.5,4609.1,0.001]
["bitfinex","ETHUSD",1758170057700,2.16957389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1758170058114,3.38037389,4609.2,4609.1,2.317]
["bitfinex","ETHUSD",1758170058819,7.52211803,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1758170059148,8.58847277,4609.2,4609.1,3.621]
["bitfinex","ETHUSD",1758170062217,8.58847277,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1758170064938,8.69647277,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1758170069044,12.31747277,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1758170069644,19.45921691,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1758170072825,3.0,4609.1,4608.6,1e-08]
["bitfinex","ETHUSD",1758170073030,2.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170073235,10.22018884,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170073547,14.14348884,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170073721,18.28523298,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170073928,15.11342205,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170078054,6.13997791,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170078243,10.67712205,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170078552,10.38972205,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170079050,6.13997791,4608.2,4608.1,0.31590001]
["bitfinex","ETHUSD",1758170079252,2.17004268,4608.3,4608.1,1.31640001]
["bitfinex","ETHUSD",1758170079432,2.17002566,4608.3,4608.2,0.8925]
["bitfinex","ETHUSD",1758170079626,2.17002566,4608.3,4608.2,1.2084]
["bitfinex","ETHUSD",1758170081716,2.1700447,4608.2,4608.1,0.10800001]
["bitfinex","ETHUSD",1758170082117,2.1700447,4608.2,4608.1,0.42390001]
["bitfinex","ETHUSD",1758170082656,2.1700447,4608.2,4608.1,1.31640001]
["bitfinex","ETHUSD",1758170084920,4.14174414,4608.8,4608.1,1.31640001]
["bitfinex","ETHUSD",1758170085157,4.14174414,4608.8,4608.2,0.4642]
["bitfinex","ETHUSD",1758170085317,2.1700447,4608.2,4608.1,0.31590001]
["bitfinex","ETHUSD",1758170085520,2.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170085742,2.1700447,4608.2,4608.1,0.10800001]
["bitfinex","ETHUSD",1758170085950,2.1700447,4608.2,4608.1,0.42390001]
["bitfinex","ETHUSD",1758170086222,2.1700447,4608.2,4608.1,0.88810001]
["bitfinex","ETHUSD",1758170087119,2.9495447,4608.2,4608.1,0.10800001]
["bitfinex","ETHUSD",1758170087442,2.1700447,4608.2,4608.1,0.42390001]
["bitfinex","ETHUSD",1758170087649,2.1700447,4608.2,4608.1,0.88810001]
["bitfinex","ETHUSD",1758170088047,2.1700447,4608.2,4608.1,0.42390001]
["bitfinex","ETHUSD",1758170088251,2.1700447,4608.2,4608.1,0.10800001]
["bitfinex","ETHUSD",1758170091045,2.1700447,4608.2,4608.1,0.42390001]
["bitfinex","ETHUSD",1758170091728,2.4574447,4608.2,4608.1,0.10800001]
["bitfinex","ETHUSD",1758170092658,2.1700447,4608.2,4608.1,0.10800001]
["bitfinex","ETHUSD",1758170093944,2.1700447,4608.2,4608.1,0.40730001]
["bitfinex","ETHUSD",1758170094242,2.1700447,4608.2,4608.1,1.36430001]
["bitfinex","ETHUSD",1758170094951,2.1700447,4608.2,4608.1,0.40730001]
["bitfinex","ETHUSD",1758170095166,7.98768924,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170098972,8.18960059,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170099177,14.81060059,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170100572,14.81059193,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170101085,14.81059194,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170106304,14.81259194,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170106683,13.86969194,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170107382,9.74778924,4608.2,4608.1,0.29460001]
["bitfinex","ETHUSD",1758170107581,13.36878924,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170107970,13.36878924,4608.2,4608.1,0.76060001]
["bitfinex","ETHUSD",1758170108150,2.1720447,4608.2,4608.1,1.22350001]
["bitfinex","ETHUSD",1758170110178,2.4716447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170110510,6.31378884,4608.2,4608.1,0.29460001]
["bitfinex","ETHUSD",1758170110671,6.31378884,4608.2,4608.1,1.22350001]
["bitfinex","ETHUSD",1758170110877,6.31378884,4608.2,4608.1,0.76060001]
["bitfinex","ETHUSD",1758170111108,6.31378884,4608.2,4608.1,0.29460001]
["bitfinex","ETHUSD",1758170111311,6.61338884,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170111478,7.94462365,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170112070,8.85262365,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170112593,8.42042365,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170112793,3.50327951,4608.2,4608.1,0.29460001]
["bitfinex","ETHUSD",1758170112998,5.7930447,4608.2,4608.1,0.76060001]
["bitfinex","ETHUSD",1758170113412,2.9038447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170113713,3.3796447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170114022,7.72167951,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170114175,7.92341079,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170115181,11.34267951,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170115811,15.99782269,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170117412,11.90102269,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170117579,15.52202269,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170118135,15.99782269,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170118419,16.63168037,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170120320,13.01068037,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170120526,16.63168037,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170122010,16.63169027,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170124027,16.73969027,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170124926,16.74003889,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170125542,16.30783889,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170125930,15.83203889,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170126508,12.21103889,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170126710,15.53243889,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170126938,15.53243889,4608.2,4608.1,0.46000001]
["bitfinex","ETHUSD",1758170127243,15.53243889,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170128438,15.53257002,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170129840,16.31097002,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170131644,16.01747002,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170131945,15.82607002,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170132448,6.82422684,4608.2,4608.1,0.31080001]
["bitfinex","ETHUSD",1758170132609,9.10319203,4608.2,4608.1,0.77080001]
["bitfinex","ETHUSD",1758170134016,9.10319203,4608.2,4608.1,0.31080001]
["bitfinex","ETHUSD",1758170134406,9.10319203,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170135222,9.39669203,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170135548,12.10599148,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170135730,16.72923466,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170136441,16.72923518,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170136842,13.10823518,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170137046,16.72923518,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170138421,13.10823518,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170138627,16.72923518,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170138962,12.32983518,4608.2,4608.1,0.31080001]
["bitfinex","ETHUSD",1758170139142,10.863492,4608.2,4608.1,1.21750001]
["bitfinex","ETHUSD",1758170139652,10.863492,4608.2,4608.1,0.77080001]
["bitfinex","ETHUSD",1758170141841,11.156992,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170142050,12.105992,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170142356,11.641892,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170143164,11.156992,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170143860,10.863492,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170144141,10.86360467,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170144848,11.15710467,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170145561,10.86360467,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170146043,10.66134415,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170146245,10.86361826,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170146563,5.37431881,4608.2,4608.1,1.21750001]
["bitfinex","ETHUSD",1758170146864,5.99531881,4608.2,4608.1,1.21750001]
["bitfinex","ETHUSD",1758170147153,2.37431881,4608.2,4608.1,1.21750001]
["bitfinex","ETHUSD",1758170147353,5.99531881,4608.2,4608.1,1.21750001]
["bitfinex","ETHUSD",1758170149832,5.99531881,4608.2,4608.1,0.77080001]
["bitfinex","ETHUSD",1758170150524,5.99531881,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170151070,8.00898094,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170151380,8.95798094,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170153055,8.49388094,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170153560,8.95798094,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170154556,8.9580076,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170159081,4.3880076,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170159282,5.99534547,4608.2,4608.1,1.26120001]
["bitfinex","ETHUSD",1758170159578,5.99534547,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170160345,5.99534547,4608.2,4608.1,1.26120001]
["bitfinex","ETHUSD",1758170160540,5.99534547,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170161658,5.7930447,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170161845,10.87938788,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170162181,11.08170349,4608.2,4608.1,0.29750001]
["bitfinex","ETHUSD",1758170164186,11.08170349,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170165348,10.87938788,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170166350,11.08163548,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170167153,11.08163548,4608.2,4608.1,0.29750001]
["bitfinex","ETHUSD",1758170167353,11.08163884,4608.2,4608.1,0.29750001]
["bitfinex","ETHUSD",1758170167787,11.08163884,4608.2,4608.1,0.79160001]
["bitfinex","ETHUSD",1758170168081,5.7920447,4608.2,4608.1,1.26120001]
["bitfinex","ETHUSD",1758170168248,2.1720447,4608.2,4608.1,1.26120001]
["bitfinex","ETHUSD",1758170168447,2.1720447,4608.2,4608.1,1.49562001]
["bitfinex","ETHUSD",1758170170498,2.1720447,4608.2,4608.1,1.36920001]
["bitfinex","ETHUSD",1758170174588,7.0019447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170174789,7.1099447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170175899,15.60330943,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170176078,15.40128606,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170176285,13.02142676,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170176471,13.22345019,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170177094,13.02142676,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170177978,13.22345034,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170178379,13.02142676,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170178805,13.31031967,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170182610,13.31028147,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170188108,8.25441079,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170188340,11.56697009,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170190750,11.48009563,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170194560,15.62576631,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170194764,11.48009563,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170198155,2.37402495,4608.2,4608.1,0.31220001]
["bitfinex","ETHUSD",1758170198352,9.93671538,4608.2,4608.1,1.20120001]
["bitfinex","ETHUSD",1758170198665,9.93671538,4608.2,4608.1,0.77240001]
["bitfinex","ETHUSD",1758170199071,9.93671538,4608.2,4608.1,0.31220001]
["bitfinex","ETHUSD",1758170199277,9.93671538,4608.2,4608.1,0.77240001]
["bitfinex","ETHUSD",1758170199278,10.13870362,4608.2,4608.1,0.77240001]
["bitfinex","ETHUSD",1758170200053,9.93671538,4608.2,4608.1,0.77240001]
["bitfinex","ETHUSD",1758170200256,10.13873171,4608.2,4608.1,0.31220001]
["bitfinex","ETHUSD",1758170200452,10.13873171,4608.2,4608.1,0.77240001]
["bitfinex","ETHUSD",1758170200663,6.51973171,4608.2,4608.1,0.77240001]
["bitfinex","ETHUSD",1758170201160,10.13873171,4608.2,4608.1,0.77240001]
["bitfinex","ETHUSD",1758170201660,10.13873171,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170203042,10.45063171,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170203247,12.28216051,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170204656,11.81676051,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170204858,10.13873171,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170206355,9.93671538,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170206667,11.38367538,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170206827,15.52934606,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170207034,11.38367538,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170207234,12.79595854,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170207434,12.88283319,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170208067,12.41553319,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170208252,12.88283319,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170208455,12.88283574,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758170210285,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170210592,10.13726631,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170210750,11.38186631,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170212189,11.46874945,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170213650,14.46874945,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170213849,15.88103261,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170214388,15.88088461,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170218391,15.88077722,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170220493,14.63617722,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170221897,14.63612785,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170222353,14.92952785,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170223393,14.63612785,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170224892,14.63612785,4607.8,4607.7,0.76390001]
["bitfinex","ETHUSD",1758170226856,14.63512785,4607.8,4607.7,1.21020001]
["bitfinex","ETHUSD",1758170227265,14.63512785,4607.8,4607.7,0.76390001]
["bitfinex","ETHUSD",1758170227592,14.63512785,4607.8,4607.7,0.29220001]
["bitfinex","ETHUSD",1758170228290,14.63512785,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170228491,15.39212785,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170229163,15.85622785,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758170229872,2.17070417,4606.8,4606.3,0.4717]
["bitfinex","ETHUSD",1758170230173,17.28199699,4606.8,4606.0,2.49074353]
["bitfinex","ETHUSD",1758170230394,17.57539699,4606.8,4606.3,0.4717]
["bitfinex","ETHUSD",1758170230594,18.03899699,4606.8,4606.3,0.4717]
["bitfinex","ETHUSD",1758170231875,18.03891814,4606.8,4606.3,0.4717]
["bitfinex","ETHUSD",1758170232204,19.9153013,4606.8,4606.3,0.4717]
["bitfinex","ETHUSD",1758170233315,19.4512013,4606.8,4606.3,0.4717]
["bitfinex","ETHUSD",1758170234211,19.4512013,4606.8,4606.1,0.4563]
["bitfinex","ETHUSD",1758170234418,19.4512013,4606.8,4606.4,0.4717]
["bitfinex","ETHUSD",1758170235271,18.9876013,4606.8,4606.4,0.4717]
["bitfinex","ETHUSD",1758170235472,18.6942013,4606.8,4606.3,0.4463]
["bitfinex","ETHUSD",1758170235710,14.54853062,4606.8,4606.7,1.2112]
["bitfinex","ETHUSD",1758170236008,15.4932264,4606.8,4606.7,1.2112]
["bitfinex","ETHUSD",1758170236216,15.49320779,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170236580,15.29135379,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170236788,15.4932073,4606.8,4606.7,0.2932]
["bitfinex","ETHUSD",1758170237113,5.37255768,4606.8,4606.7,0.2932]
["bitfinex","ETHUSD",1758170237314,8.99055768,4606.8,4606.7,1.2112]
["bitfinex","ETHUSD",1758170237611,8.99055768,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170237811,9.28395768,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170238320,9.74756585,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170238530,11.0312318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170238688,11.4948318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170239108,11.9589318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170243099,12.7509318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170244123,8.2052318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170244321,11.8232318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170244822,12.7524318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758170248089,12.7524318,4606.8,4606.1,1e-08]
["bitfinex","ETHUSD",1758170248090,2.17079841,4606.6,4606.1,1e-08]
["bitfinex","ETHUSD",1758170248294,10.26140052,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758170248530,14.3765622,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758170248824,15.30560794,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758170249059,16.60417389,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758170249223,16.12367389,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758170249402,15.82837389,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758170249598,10.46310794,4606.1,4606.0,0.78810001]
["bitfinex","ETHUSD",1758170249804,14.08110794,4606.1,4606.0,1.21870001]
["bitfinex","ETHUSD",1758170250026,5.37274148,4606.1,4606.0,1.21870001]
["bitfinex","ETHUSD",1758170250225,5.78903406,4606.1,4606.0,1.21870001]
["bitfinex","ETHUSD",1758170250698,2.17103406,4606.1,4606.0,1.21870001]
["bitfinex","ETHUSD",1758170250898,2.17103406,4606.1,4606.0,1.34067001]
["bitfinex","ETHUSD",1758170251236,2.17101049,4606.2,4606.0,1.34067001]
["bitfinex","ETHUSD",1758170251405,2.1709874,4606.2,4606.1,0.9054]
["bitfinex","ETHUSD",1758170251610,2.17109626,4606.0,4605.1,0.01]
["bitfinex","ETHUSD",1758170251797,5.17117547,4605.8,4605.1,0.01]
["bitfinex","ETHUSD",1758170251994,5.79317547,4605.8,4605.1,0.01]
["bitfinex","ETHUSD",1758170252206,5.79317547,4605.8,4605.7,0.0399]
["bitfinex","ETHUSD",1758170252606,5.79317547,4605.8,4605.7,0.5147]
["bitfinex","ETHUSD",1758170253010,5.79317547,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170253507,5.79317547,4605.8,4605.7,0.4758]
["bitfinex","ETHUSD",1758170254997,7.39393929,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170255204,8.32313929,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170256695,12.31694913,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170259338,12.80174913,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170262162,12.32124913,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170262369,12.80174913,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170263865,12.80188714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170265355,12.32138714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170265557,12.80188714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170266968,11.87268714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170267269,12.32138714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170267475,12.80188714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170267656,12.32138714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170268064,12.80188714,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170268649,16.9760308,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170268854,17.4247308,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170269076,17.9052308,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1758170269279,17.9052308,4605.8,4605.7,0.5147]
["bitfinex","ETHUSD",1758170269280,5.48110052,4605.8,4605.7,0.5147]
["bitfinex","ETHUSD",1758170269580,9.11610052,4605.8,4605.7,0.5147]
["bitfinex","ETHUSD",1758170270494,8.91417547,4605.8,4605.7,0.5147]
["bitfinex","ETHUSD",1758170270674,9.11609823,4605.8,4605.7,0.5147]
["bitfinex","ETHUSD",1758170272456,9.11609823,4605.8,4605.2,0.0253]
["bitfinex","ETHUSD",1758170272457,2.1715055,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170272880,2.1715055,4605.1,4605.0,0.15941943]
["bitfinex","ETHUSD",1758170274568,2.1715055,4605.1,4605.0,0.63711943]
["bitfinex","ETHUSD",1758170275375,6.1121055,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170275577,6.24079885,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170276372,5.8065055,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170276779,6.00843281,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170276978,6.00843295,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170277192,6.00843755,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170277563,6.31403039,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170277761,8.66334288,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170278192,7.71654288,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170278393,12.80690934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170279780,13.28070934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170280381,13.75440934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170280898,9.17190934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170281100,12.81690934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170281867,15.51130934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170282189,15.82120934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170282386,16.76870934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170283898,11.67834288,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170284114,15.82120934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170284611,16.76870934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170284766,15.82120934,4605.1,4605.0,0.05141943]
["bitfinex","ETHUSD",1758170285111,15.82120934,4605.1,4605.0,1e-08]
["bitfinex","ETHUSD",1758170285789,16.29500934,4605.1,4605.0,1e-08]
["bitfinex","ETHUSD",1758170286003,16.76870934,4605.1,4605.0,1e-08]
["bitfinex","ETHUSD",1758170287319,16.76869504,4605.1,4605.0,1e-08]
["bitfinex","ETHUSD",1758170290921,2.17178846,4604.5,4602.1,0.01]
["bitfinex","ETHUSD",1758170291109,7.26276826,4603.2,4602.7,0.39152893]
["bitfinex","ETHUSD",1758170291313,5.8164018,4603.2,4603.1,0.90331433]
["bitfinex","ETHUSD",1758170291622,11.10850624,4603.2,4603.1,0.90331433]
["bitfinex","ETHUSD",1758170291994,11.10850624,4603.2,4603.1,0.41461433]
["bitfinex","ETHUSD",1758170292398,11.10850624,4603.2,4601.8,0.21812887]
["bitfinex","ETHUSD",1758170292399,0.792,4602.7,4601.8,0.21812887]
["bitfinex","ETHUSD",1758170292600,2.17301549,4601.9,4601.8,0.21812887]
["bitfinex","ETHUSD",1758170292912,6.02475347,4601.9,4601.8,0.70682887]
["bitfinex","ETHUSD",1758170293115,6.02475347,4601.9,4600.3,0.91948512]
["bitfinex","ETHUSD",1758170293116,2.17334608,4601.2,4600.3,0.91948512]
["bitfinex","ETHUSD",1758170293289,2.17334608,4601.2,4600.7,0.4887]
["bitfinex","ETHUSD",1758170293290,5.82334608,4601.2,4600.7,0.4887]
["bitfinex","ETHUSD",1758170293488,5.82334608,4601.2,4600.3,0.43078512]
["bitfinex","ETHUSD",1758170293489,10.91371254,4601.2,4600.9,0.4887]
["bitfinex","ETHUSD",1758170293704,5.82334608,4601.2,4600.9,0.4887]
["bitfinex","ETHUSD",1758170294227,9.13324608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170294426,3.656,4601.2,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170294613,1.668,4601.7,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170294814,3.659,4601.6,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170295037,2.17325346,4601.4,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170295241,2.17331821,4601.3,4601.1,1e-08]
["bitfinex","ETHUSD",1758170295615,2.17331821,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170295948,5.83231821,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170296507,3.659,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170297230,2.17325509,4601.4,4601.2,0.4887]
["bitfinex","ETHUSD",1758170297431,3.659,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170297632,2.17334608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170298426,2.17334608,4601.2,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170298624,3.659,4601.3,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170298807,6.33047671,4601.5,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170299007,2.17329885,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170299527,3.66,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170300541,5.83329885,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170301335,3.659,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170301853,3.659,4601.3,4601.1,1e-08]
["bitfinex","ETHUSD",1758170302159,2.17334608,4601.2,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170302728,3.659,4601.3,4601.1,0.48870001]
["bitfinex","ETHUSD",1758170302961,3.659,4601.3,4601.1,1e-08]
["bitfinex","ETHUSD",1758170303138,3.659,4601.3,4601.2,0.4887]
["bitfinex","ETHUSD",1758170303548,3.94912793,4601.7,4601.2,0.4887]
["bitfinex","ETHUSD",1758170303549,1.776,4601.7,4601.2,0.4887]
["bitfinex","ETHUSD",1758170303743,2.17320438,4601.5,4601.1,1e-08]
["bitfinex","ETHUSD",1758170304068,3.86011489,4601.4,4601.2,0.4927]
["bitfinex","ETHUSD",1758170304271,2.17334608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170304590,5.83334608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170304889,6.13754608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170305236,7.10204608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170305640,3.86012677,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170305844,3.66,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170306345,11.49402471,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170306744,10.49496612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170307048,6.83496612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170307265,10.49496612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170307464,10.96176612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170307682,11.45946612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170307875,10.96176612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170308172,11.45946612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170309345,6.80449402,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170309552,10.96176612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170309747,10.49496612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170310779,10.49796612,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170310978,6.03550882,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758170311179,2.37350882,4601.2,4601.1,0.49270001]
["bitfinex","ETHUSD",1758170311388,6.03550882,4601.2,4601.1,0.49270001]
["bitfinex","ETHUSD",1758170311952,3.86216274,4601.2,4601.1,0.49270001]
["bitfinex","ETHUSD",1758170312395,0.20016274,4601.2,4601.1,0.49370001]
["bitfinex","ETHUSD",1758170312597,0.20216274,4601.2,4601.1,0.49370001]
["bitfinex","ETHUSD",1758170313258,6.83698092,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170313463,4.54523384,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170313678,8.20723384,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170314088,7.24273384,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170314795,11.40000594,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170315190,2.37550882,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170315862,6.34070882,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170316067,10.49798092,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170316274,6.03650882,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170316467,10.19378092,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170316670,12.21228597,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170316912,12.70998597,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170317116,8.55271387,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170317312,11.55271387,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170317863,11.66071387,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170318544,11.16301387,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170318733,11.66071387,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170318904,11.66143148,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170319103,11.6614312,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170320639,15.8187033,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170321457,11.6664312,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170321616,15.8237033,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170321816,6.7317312,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170322018,14.5540033,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170322447,11.5540033,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170322617,6.04122615,4601.2,4601.1,0.49370001]
["bitfinex","ETHUSD",1758170322819,11.46719825,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170323019,10.50269825,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170323419,7.30992615,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170323619,11.46719825,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170324567,10.96949825,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170324864,10.50469825,4601.2,4601.1,0.00100001]
["bitfinex","ETHUSD",1758170325217,10.50469825,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758170325424,2.17348779,4600.9,4600.8,0.55170001]
["bitfinex","ETHUSD",1758170325719,2.37436786,4600.9,4600.8,0.05900001]
["bitfinex","ETHUSD",1758170326152,2.37436786,4600.9,4600.8,0.55170001]
["bitfinex","ETHUSD",1758170328824,0.20088007,4600.9,4600.8,0.55170001]
["bitfinex","ETHUSD",1758170329027,2.37436786,4600.9,4600.8,0.05900001]
["bitfinex","ETHUSD",1758170329325,2.37436786,4600.9,4600.8,0.55170001]
["bitfinex","ETHUSD",1758170330365,0.20088007,4600.9,4600.8,0.55170001]
["bitfinex","ETHUSD",1758170330582,0.20088007,4600.9,4600.8,0.6007]
["bitfinex","ETHUSD",1758170330725,0.20182171,4600.9,4600.8,0.6007]
["bitfinex","ETHUSD",1758170331222,0.20182171,4600.9,4600.8,0.6017]
["bitfinex","ETHUSD",1758170331670,0.002,4601.2,4600.8,3.00230503]
["bitfinex","ETHUSD",1758170331876,0.002,4601.2,4600.9,2.17348207]
["bitfinex","ETHUSD",1758170332018,0.002,4601.2,4601.0,0.0217344]
["bitfinex","ETHUSD",1758170332225,0.002,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758170332762,0.002,4601.2,4601.1,0.6007]
["bitfinex","ETHUSD",1758170332920,0.002,4601.2,4601.1,1.050077]
["bitfinex","ETHUSD",1758170333975,0.002,4601.2,4601.1,1.750077]
["bitfinex","ETHUSD",1758170334129,0.002,4601.2,4601.1,1.77181093]
["bitfinex","ETHUSD",1758170335369,0.002,4601.2,4601.1,4.94211093]
["bitfinex","ETHUSD",1758170335540,0.002,4601.2,4601.1,5.412977]
["bitfinex","ETHUSD",1758170338664,0.002,4601.2,4601.1,1.257377]
["bitfinex","ETHUSD",1758170338992,0.002,4601.2,4601.1,4.47]
["bitfinex","ETHUSD",1758170339188,0.002,4601.2,4601.1,0.808]
["bitfinex","ETHUSD",1758170339431,0.2995,4601.2,4601.1,4.47]
["bitfinex","ETHUSD",1758170339835,0.002,4601.2,4601.1,4.47]
["bitfinex","ETHUSD",1758170340387,0.002,4601.2,4601.1,4.9538]
["bitfinex","ETHUSD",1758170342006,2.47284608,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758170342212,4.34377485,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758170344441,3.41614608,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758170345524,2.17534608,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758170345727,3.41614608,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758170347018,7.57341818,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758170349250,2.17348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170349418,2.17348779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170349617,3.41428779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170352100,2.17348779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170353732,2.47098779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170354105,3.41428779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170354567,2.47098779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170356333,3.41428779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170357177,2.47098779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170358075,2.17348779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170359978,2.17348779,4600.9,4600.8,0.5928]
["bitfinex","ETHUSD",1758170360476,2.17348779,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758170360973,2.17347214,4601.0,4600.8,0.109]
["bitfinex","ETHUSD",1758170361172,0.002,4601.2,4600.9,0.4838]
["bitfinex","ETHUSD",1758170361372,2.17339331,4601.1,4601.0,3.6757344]
["bitfinex","ETHUSD",1758170361562,2.17339331,4601.1,4601.0,3.654]
["bitfinex","ETHUSD",1758170361763,2.17339331,4601.1,4601.0,4.2458]
["bitfinex","ETHUSD",1758170362077,0.002,4601.2,4601.0,4.73204885]
["bitfinex","ETHUSD",1758170362279,2.17534608,4601.2,4601.1,0.4838]
["bitfinex","ETHUSD",1758170364294,0.002,4601.2,4601.1,0.4838]
["bitfinex","ETHUSD",1758170365948,0.002,4601.2,4601.1,1.1838]
["bitfinex","ETHUSD",1758170371595,1.268,4601.2,4601.1,3.649]
["bitfinex","ETHUSD",1758170371762,3.44134608,4601.2,4601.1,3.649]
["bitfinex","ETHUSD",1758170372493,3.44134608,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1758170372494,2.17339331,4601.1,4600.8,0.001]
["bitfinex","ETHUSD",1758170372709,2.17348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170373005,2.48528779,4600.9,4600.8,3.651]
["bitfinex","ETHUSD",1758170373233,3.43948779,4600.9,4600.8,3.651]
["bitfinex","ETHUSD",1758170373382,3.43948779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170375189,3.43948779,4600.9,4600.8,3.651]
["bitfinex","ETHUSD",1758170375693,2.48528779,4600.9,4600.8,3.651]
["bitfinex","ETHUSD",1758170376089,2.95148779,4600.9,4600.8,3.651]
["bitfinex","ETHUSD",1758170376593,3.43948779,4600.9,4600.8,3.651]
["bitfinex","ETHUSD",1758170377984,2.48528779,4600.9,4600.8,3.651]
["bitfinex","ETHUSD",1758170379240,2.48528779,4600.9,4600.8,3.649]
["bitfinex","ETHUSD",1758170379415,3.43948779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170379623,3.43948779,4600.9,4600.8,3.649]
["bitfinex","ETHUSD",1758170381545,3.43948779,4600.9,4600.8,3.757]
["bitfinex","ETHUSD",1758170382554,3.43948779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170382555,9.61238094,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170382759,9.8139188,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170383209,12.8139188,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758170385315,7.27500133,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170385651,11.12453919,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170385860,12.39053919,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170386862,8.74253919,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170387062,3.64126188,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170387353,7.28826188,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170388210,4.58745283,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170388446,8.23545283,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170388748,4.58745283,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170388946,8.23445283,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170389831,7.74645283,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170390038,8.23445283,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170390350,8.03291497,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170391028,4.38591497,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170391238,8.03191497,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170391634,4.38591497,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170391837,6.59772402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170392048,6.59672402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170392218,6.13052402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170392751,2.17372402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170394242,2.17372402,4600.4,4600.3,0.46850001]
["bitfinex","ETHUSD",1758170394454,2.17372402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170394674,2.17372402,4600.4,4600.3,0.10800001]
["bitfinex","ETHUSD",1758170394951,2.17360884,4600.7,4600.3,0.10800001]
["bitfinex","ETHUSD",1758170395178,0.002,4600.9,4600.4,0.02173724]
["bitfinex","ETHUSD",1758170395463,2.17354589,4600.8,4600.6,0.108]
["bitfinex","ETHUSD",1758170395630,2.17354589,4600.8,4600.7,0.4685]
["bitfinex","ETHUSD",1758170396057,2.17362952,4600.6,4600.3,1e-08]
["bitfinex","ETHUSD",1758170396258,2.17372402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758170396473,0.002,4600.9,4600.4,0.4685]
["bitfinex","ETHUSD",1758170396670,2.17358283,4600.7,4600.5,0.4685]
["bitfinex","ETHUSD",1758170396879,2.17358283,4600.7,4600.6,0.4685]
["bitfinex","ETHUSD",1758170397076,0.002,4600.9,4600.6,0.4685]
["bitfinex","ETHUSD",1758170397385,2.17353503,4600.8,4600.7,0.4685]
["bitfinex","ETHUSD",1758170397982,2.17359378,4600.7,4600.5,0.4685]
["bitfinex","ETHUSD",1758170398178,2.17359378,4600.7,4600.6,0.4685]
["bitfinex","ETHUSD",1758170398389,2.17354048,4600.8,4600.6,0.4685]
["bitfinex","ETHUSD",1758170398746,2.17354048,4600.8,4600.3,1e-08]
["bitfinex","ETHUSD",1758170398947,2.17358932,4600.7,4600.4,0.4734]
["bitfinex","ETHUSD",1758170399249,2.17358932,4600.7,4600.3,1e-08]
["bitfinex","ETHUSD",1758170399448,2.17358932,4600.7,4600.4,0.4734]
["bitfinex","ETHUSD",1758170399678,2.17353642,4600.8,4600.5,0.4734]
["bitfinex","ETHUSD",1758170399976,2.17360723,4600.7,4600.5,0.4734]
["bitfinex","ETHUSD",1758170400785,0.002,4600.9,4600.3,1e-08]
["bitfinex","ETHUSD",1758170400984,2.17549802,4600.9,4600.5,0.4734]
["bitfinex","ETHUSD",1758170401361,2.17549117,4600.9,4600.6,0.4734]
["bitfinex","ETHUSD",1758170402048,0.002,4600.9,4600.6,0.4734]
["bitfinex","ETHUSD",1758170402252,2.1755037,4600.9,4600.6,0.4734]
["bitfinex","ETHUSD",1758170402566,2.17359062,4600.7,4600.4,3.647]
["bitfinex","ETHUSD",1758170402768,2.17359062,4600.7,4600.5,0.4734]
["bitfinex","ETHUSD",1758170403076,2.17358131,4600.8,4600.5,0.4734]
["bitfinex","ETHUSD",1758170403250,2.17362878,4600.7,4600.5,0.4734]
["bitfinex","ETHUSD",1758170403673,2.17362878,4600.7,4600.4,4.17362]
["bitfinex","ETHUSD",1758170403875,2.17354676,4600.8,4600.4,4.64702]
["bitfinex","ETHUSD",1758170404047,0.002,4600.9,4600.5,0.534702]
["bitfinex","ETHUSD",1758170404678,2.17353503,4600.8,4600.5,4.180702]
["bitfinex","ETHUSD",1758170404852,0.002,4600.9,4600.5,4.180702]
["bitfinex","ETHUSD",1758170405568,2.1735353,4600.8,4600.5,4.180702]
["bitfinex","ETHUSD",1758170406098,2.1735353,4600.8,4600.7,0.108]
["bitfinex","ETHUSD",1758170407093,2.17549186,4600.9,4600.7,0.108]
["bitfinex","ETHUSD",1758170407287,2.17353503,4600.8,4600.7,0.108]
["bitfinex","ETHUSD",1758170407788,0.002,4600.9,4600.7,0.5842102]
["bitfinex","ETHUSD",1758170407980,0.002,4600.9,4600.8,0.49513535]
["bitfinex","ETHUSD",1758170409893,0.002,4600.9,4600.8,0.4734]
["bitfinex","ETHUSD",1758170410765,0.002,4600.9,4600.8,0.49513535]
["bitfinex","ETHUSD",1758170411396,0.002,4600.9,4600.8,0.5814]
["bitfinex","ETHUSD",1758170411699,0.002,4600.9,4600.8,3.35419605]
["bitfinex","ETHUSD",1758170411900,0.002,4600.9,4600.8,1.20239637]
["bitfinex","ETHUSD",1758170412105,0.002,4600.9,4600.8,7.1679314]
["bitfinex","ETHUSD",1758170412319,0.002,4600.9,4600.8,7.14619605]
["bitfinex","ETHUSD",1758170412815,0.002,4600.9,4600.8,7.84619605]
["bitfinex","ETHUSD",1758170416307,0.002,4600.9,4600.8,11.48819605]
["bitfinex","ETHUSD",1758170421216,0.002,4600.9,4600.8,7.84619605]
["bitfinex","ETHUSD",1758170421373,0.002,4600.9,4600.8,11.57315701]
["bitfinex","ETHUSD",1758170421710,0.002,4600.9,4600.8,11.68115701]
["bitfinex","ETHUSD",1758170422115,0.002,4600.9,4600.8,41.68115701]
["bitfinex","ETHUSD",1758170423114,0.002,4600.9,4600.8,45.90115701]
["bitfinex","ETHUSD",1758170423907,0.002,4600.9,4600.8,42.26115701]
["bitfinex","ETHUSD",1758170424216,0.002,4600.9,4600.8,45.89915701]
["bitfinex","ETHUSD",1758170426021,0.002,4600.9,4600.8,45.89815701]
["bitfinex","ETHUSD",1758170428023,0.002,4600.9,4600.8,42.26115701]
["bitfinex","ETHUSD",1758170428200,0.002,4600.9,4600.8,45.89715701]
["bitfinex","ETHUSD",1758170434903,0.002,4601.2,4600.9,6.39146931]
["bitfinex","ETHUSD",1758170435127,0.002,4601.2,4601.1,0.9]
["bitfinex","ETHUSD",1758170435330,0.002,4601.2,4601.1,36.07339331]
["bitfinex","ETHUSD",1758170435531,0.002,4601.2,4601.1,37.27289331]
["bitfinex","ETHUSD",1758170435913,0.002,4601.2,4601.1,37.70669331]
["bitfinex","ETHUSD",1758170440933,0.002,4601.2,4601.1,41.92469331]
["bitfinex","ETHUSD",1758170441228,0.002,4601.2,4601.1,43.62446975]
["bitfinex","ETHUSD",1758170443639,0.002,4601.2,4601.1,13.62446975]
["bitfinex","ETHUSD",1758170443940,0.002,4601.2,4601.1,43.62446975]
["bitfinex","ETHUSD",1758170444137,0.002,4601.2,4601.1,44.12396975]
["bitfinex","ETHUSD",1758170444840,0.002,4601.2,4601.1,43.62446975]
["bitfinex","ETHUSD",1758170446946,0.002,4601.2,4601.1,43.57446975]
["bitfinex","ETHUSD",1758170448725,0.002,4601.2,4601.1,13.57446975]
["bitfinex","ETHUSD",1758170449023,0.002,4601.2,4601.1,43.57446975]
["bitfinex","ETHUSD",1758170449752,0.002,4601.2,4601.1,13.57446975]
["bitfinex","ETHUSD",1758170449957,0.002,4601.2,4601.1,43.57446975]
["bitfinex","ETHUSD",1758170451854,0.7444,4601.2,4601.1,47.20746975]
["bitfinex","ETHUSD",1758170452090,1.2143,4601.2,4601.1,47.20746975]
["bitfinex","ETHUSD",1758170452853,1.2143,4601.2,4601.1,17.20746975]
["bitfinex","ETHUSD",1758170453259,1.2143,4601.2,4601.1,47.20746975]
["bitfinex","ETHUSD",1758170453762,0.3126,4601.2,4601.1,47.20746975]
["bitfinex","ETHUSD",1758170454323,0.002,4601.2,4601.1,47.20746975]
["bitfinex","ETHUSD",1758170458400,1e-08,4601.4,4601.3,2.96529885]
["bitfinex","ETHUSD",1758170458566,0.002,4601.7,4601.6,5.96515716]
["bitfinex","ETHUSD",1758170458764,0.002,4601.7,4601.6,41.37415716]
["bitfinex","ETHUSD",1758170458975,0.002,4601.7,4601.6,41.85935716]
["bitfinex","ETHUSD",1758170459161,0.002,4601.7,4601.6,42.55935716]
["bitfinex","ETHUSD",1758170459353,0.002,4601.7,4601.6,43.01715716]
["bitfinex","ETHUSD",1758170459550,0.002,4601.7,4601.6,43.68527494]
["bitfinex","ETHUSD",1758170459855,0.002,4601.7,4601.6,43.67427494]
["bitfinex","ETHUSD",1758170462404,0.002,4602.2,4602.1,0.792]
["bitfinex","ETHUSD",1758170462689,0.002,4602.2,4602.1,13.83765026]
["bitfinex","ETHUSD",1758170462894,0.002,4602.2,4602.1,14.39812105]
["bitfinex","ETHUSD",1758170463194,0.4731,4602.9,4602.8,2.96459059]
["bitfinex","ETHUSD",1758170463352,0.01,4602.9,4602.8,41.50523091]
["bitfinex","ETHUSD",1758170463554,0.01,4602.9,4602.8,41.48350501]
["bitfinex","ETHUSD",1758170464185,0.01,4602.9,4602.8,41.90841931]
["bitfinex","ETHUSD",1758170464484,0.01,4602.9,4602.8,42.38261931]
["bitfinex","ETHUSD",1758170464790,0.01,4602.9,4602.8,45.07059575]
["bitfinex","ETHUSD",1758170465287,0.01,4602.9,4602.8,44.59639575]
["bitfinex","ETHUSD",1758170465491,0.01,4602.9,4602.8,45.77059575]
["bitfinex","ETHUSD",1758170466192,0.9518,4603.8,4603.7,5.96416586]
["bitfinex","ETHUSD",1758170466493,1.2517,4603.8,4603.7,11.26416586]
["bitfinex","ETHUSD",1758170466663,1.2517,4603.8,4603.7,12.71580696]
["bitfinex","ETHUSD",1758170466870,1.2517,4603.8,4603.7,13.36762025]
["bitfinex","ETHUSD",1758170467101,1.2517,4603.8,4603.7,14.06762025]
["bitfinex","ETHUSD",1758170467988,0.01,4603.9,4603.8,2.96411868]
["bitfinex","ETHUSD",1758170468155,0.01,4603.9,4603.8,32.96411868]
["bitfinex","ETHUSD",1758170468358,0.01,4603.9,4603.8,34.4878718]
["bitfinex","ETHUSD",1758170468670,1e-08,4603.9,4603.8,37.9620718]
["bitfinex","ETHUSD",1758170469408,1e-08,4603.9,4603.8,38.6620718]
["bitfinex","ETHUSD",1758170470658,1e-08,4603.9,4603.8,38.1878718]
["bitfinex","ETHUSD",1758170473113,1e-08,4603.9,4603.8,38.83959589]
["bitfinex","ETHUSD",1758170473621,1e-08,4603.9,4603.8,39.31379589]
["bitfinex","ETHUSD",1758170474524,1e-08,4603.9,4603.8,38.83959589]
["bitfinex","ETHUSD",1758170475078,0.29990001,4603.9,4603.8,38.83959589]
["bitfinex","ETHUSD",1758170475312,0.76300001,4603.9,4603.8,42.47059589]
["bitfinex","ETHUSD",1758170475506,1e-08,4603.9,4603.8,42.47059589]
["bitfinex","ETHUSD",1758170475990,1e-08,4603.9,4603.8,12.47059589]
["bitfinex","ETHUSD",1758170476192,1e-08,4603.9,4603.8,42.47059589]
["bitfinex","ETHUSD",1758170476995,1e-08,4603.9,4603.8,12.47059589]
["bitfinex","ETHUSD",1758170477200,0.9518,4604.5,4604.4,2.96383563]
["bitfinex","ETHUSD",1758170477401,1.2517,4604.5,4604.4,40.10841057]
["bitfinex","ETHUSD",1758170477609,1.2517,4604.5,4604.4,40.21641057]
["bitfinex","ETHUSD",1758170477891,1.2517,4604.5,4604.4,40.86811908]
["bitfinex","ETHUSD",1758170478086,0.763,4604.5,4604.4,41.56811908]
["bitfinex","ETHUSD",1758170478409,1.2517,4604.5,4604.4,41.56811908]
["bitfinex","ETHUSD",1758170478775,0.2999,4604.5,4604.4,41.56811908]
["bitfinex","ETHUSD",1758170478977,0.7886,4604.5,4604.4,41.56811908]
["bitfinex","ETHUSD",1758170479216,1.2517,4604.5,4604.4,41.56811908]
["bitfinex","ETHUSD",1758170479412,1.2517,4604.5,4604.4,45.78611908]
["bitfinex","ETHUSD",1758170481012,0.4631,4604.8,4604.7,2.96369413]
["bitfinex","ETHUSD",1758170481182,0.01,4604.9,4604.8,5.96364697]
["bitfinex","ETHUSD",1758170481376,0.01,4604.9,4604.8,6.07164697]
["bitfinex","ETHUSD",1758170481721,0.7986,4604.9,4604.8,9.70264697]
["bitfinex","ETHUSD",1758170481901,1.2617,4604.9,4604.8,9.70264697]
["bitfinex","ETHUSD",1758170482507,1.2617,4604.9,4604.8,6.07164697]
["bitfinex","ETHUSD",1758170482681,1.2617,4604.9,4604.8,11.23897415]
["bitfinex","ETHUSD",1758170483481,1.2617,4604.9,4604.8,11.8906317]
["bitfinex","ETHUSD",1758170485004,1.2613,4604.9,4604.8,11.8906317]
["bitfinex","ETHUSD",1758170485382,1.2613,4604.9,4604.8,16.1086317]
["bitfinex","ETHUSD",1758170486030,0.01,4604.9,4604.8,16.1086317]
["bitfinex","ETHUSD",1758170486235,0.296,4604.9,4604.8,46.1086317]
["bitfinex","ETHUSD",1758170486419,0.01,4604.9,4604.8,46.1086317]
["bitfinex","ETHUSD",1758170487039,0.296,4604.9,4604.8,39.71898473]
["bitfinex","ETHUSD",1758170487207,1.2474,4604.9,4604.8,7.28465755]
["bitfinex","ETHUSD",1758170487406,1.2474,4604.9,4604.8,9.50464697]
["bitfinex","ETHUSD",1758170487627,1.2474,4604.9,4604.8,7.333]
["bitfinex","ETHUSD",1758170487934,1.2474,4604.9,4604.8,4.333]
["bitfinex","ETHUSD",1758170490007,1.2474,4604.9,4604.8,0.7]
["bitfinex","ETHUSD",1758170490205,1.2474,4604.9,4604.8,4.333]
["bitfinex","ETHUSD",1758170490431,1.2474,4604.9,4604.8,0.7]
["bitfinex","ETHUSD",1758170490639,1.2474,4604.9,4604.8,4.333]
["bitfinex","ETHUSD",1758170491840,1.2474,4604.9,4604.8,0.7]
["bitfinex","ETHUSD",1758170492047,1.2474,4604.9,4604.8,4.332]
["bitfinex","ETHUSD",1758170494508,1.2474,4604.9,4604.8,0.7]
["bitfinex","ETHUSD",1758170494704,1.2474,4604.9,4604.8,4.331]
["bitfinex","ETHUSD",1758170495244,0.296,4604.9,4604.8,4.331]
["bitfinex","ETHUSD",1758170495434,1.2474,4604.9,4604.8,6.50264697]
["bitfinex","ETHUSD",1758170497313,1.2474,4604.9,4604.8,6.61064697]
["bitfinex","ETHUSD",1758170497646,1.2474,4604.9,4604.8,4.439]
["bitfinex","ETHUSD",1758170498032,1.2474,4604.9,4604.8,4.46071646]
["bitfinex","ETHUSD",1758170498350,1.2474,4604.9,4604.8,4.439]
["bitfinex","ETHUSD",1758170498547,1.2474,4604.9,4604.8,0.808]
["bitfinex","ETHUSD",1758170498752,1.2474,4604.9,4604.8,4.438]
["bitfinex","ETHUSD",1758170498955,1.2474,4604.9,4604.8,6.60964697]
["bitfinex","ETHUSD",1758170499912,0.01,4604.9,4604.8,6.91664697]
["bitfinex","ETHUSD",1758170500136,0.012,4604.9,4604.8,6.91664697]
["bitfinex","ETHUSD",1758170500440,0.012,4604.9,4604.8,10.26134132]
["bitfinex","ETHUSD",1758170502863,0.012,4604.9,4604.8,10.56834132]
["bitfinex","ETHUSD",1758170503231,0.012,4604.9,4604.8,14.78634132]
["bitfinex","ETHUSD",1758170505864,0.012,4604.9,4604.8,14.47934132]
["bitfinex","ETHUSD",1758170506561,1.2494,4604.9,4604.8,12.30769435]
["bitfinex","ETHUSD",1758170506777,1.2494,4604.9,4604.8,13.82764697]
["bitfinex","ETHUSD",1758170508268,1.2494,4604.9,4604.8,11.656]
["bitfinex","ETHUSD",1758170509232,1.2494,4604.9,4604.8,13.82764697]
["bitfinex","ETHUSD",1758170509428,1.2494,4604.9,4604.8,8.656]
["bitfinex","ETHUSD",1758170510068,1.2494,4604.9,4604.8,3.738]
["bitfinex","ETHUSD",1758170510250,3.54633981,4604.9,4604.8,3.738]
["bitfinex","ETHUSD",1758170511066,1.37474,4604.9,4604.8,3.738]
["bitfinex","ETHUSD",1758170515778,0.298,4604.9,4604.8,3.738]
["bitfinex","ETHUSD",1758170516004,1e-08,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1758170516197,1e-08,4606.1,4606.0,36.83808119]
["bitfinex","ETHUSD",1758170516360,1e-08,4606.1,4606.0,43.48038774]
["bitfinex","ETHUSD",1758170516561,1e-08,4606.1,4606.0,49.35881434]
["bitfinex","ETHUSD",1758170516785,1e-08,4606.1,4606.0,48.90176637]
["bitfinex","ETHUSD",1758170518760,1e-08,4606.1,4606.0,43.55286637]
["bitfinex","ETHUSD",1758170518964,1.25730001,4606.1,4606.0,12.51050874]
["bitfinex","ETHUSD",1758170519364,1.25730001,4606.1,4606.0,4.20050874]
["bitfinex","ETHUSD",1758170519563,1.25730001,4606.1,4606.0,4.11364522]
["bitfinex","ETHUSD",1758170519764,1.25730001,4606.1,4606.0,9.42764522]
["bitfinex","ETHUSD",1758170520265,1.25730001,4606.1,4606.0,4.11364522]
["bitfinex","ETHUSD",1758170520568,1.25730001,4606.1,4606.0,9.42664522]
["bitfinex","ETHUSD",1758170521178,0.78460001,4606.1,4606.0,9.42664522]
["bitfinex","ETHUSD",1758170521392,1.21940001,4606.1,4606.0,5.78064522]
["bitfinex","ETHUSD",1758170521590,1.21940001,4606.1,4606.0,9.42664522]
["bitfinex","ETHUSD",1758170522397,1.21940001,4606.1,4606.0,4.11364522]
["bitfinex","ETHUSD",1758170522582,1.21940001,4606.1,4606.0,9.42664522]
["bitfinex","ETHUSD",1758170523206,9.18436678,4606.1,4606.0,3.41364522]
["bitfinex","ETHUSD",1758170523592,3.51237407,4606.1,4606.0,7.05964522]
["bitfinex","ETHUSD",1758170523930,1.34134001,4606.1,4606.0,7.05964522]
["bitfinex","ETHUSD",1758170524088,3.51237407,4606.1,4606.0,7.05964522]
["bitfinex","ETHUSD",1758170525702,1.21940001,4606.1,4606.0,7.05964522]
["bitfinex","ETHUSD",1758170526104,1.21940001,4606.1,4606.0,3.41364522]
["bitfinex","ETHUSD",1758170526309,3.39043407,4606.1,4606.0,3.41364522]
["bitfinex","ETHUSD",1758170526512,3.49843407,4606.1,4606.0,7.05964522]
["bitfinex","ETHUSD",1758170527328,3.49843407,4606.1,4606.0,7.06064522]
["bitfinex","ETHUSD",1758170527692,4.06537291,4606.1,4606.0,7.06064522]
["bitfinex","ETHUSD",1758170530529,4.06537291,4606.1,4606.0,7.05964522]
["bitfinex","ETHUSD",1758170531103,4.06537291,4606.1,4606.0,3.41364522]
["bitfinex","ETHUSD",1758170531334,4.06537291,4606.1,4606.0,7.05764522]
["bitfinex","ETHUSD",1758170531708,4.06537291,4606.1,4606.0,3.41364522]
["bitfinex","ETHUSD",1758170531938,4.06537291,4606.1,4606.0,7.05764522]
["bitfinex","ETHUSD",1758170532134,4.06537291,4606.1,4606.0,3.41364522]
["bitfinex","ETHUSD",1758170534252,1e-08,4606.1,4606.0,3.72224522]
["bitfinex","ETHUSD",1758170534416,1e-08,4606.1,4606.0,4.73314522]
["bitfinex","ETHUSD",1758170534622,1e-08,4606.1,4606.0,4.30904522]
["bitfinex","ETHUSD",1758170534946,1e-08,4606.1,4606.0,4.73314522]
["bitfinex","ETHUSD",1758170535108,1e-08,4606.1,4606.0,5.43314522]
["bitfinex","ETHUSD",1758170535314,1e-08,4606.1,4606.0,6.55797086]
["bitfinex","ETHUSD",1758170536054,0.30590001,4606.1,4606.0,4.22164522]
["bitfinex","ETHUSD",1758170536364,0.78460001,4606.1,4606.0,7.86764522]
["bitfinex","ETHUSD",1758170536551,0.30590001,4606.1,4606.0,7.86864522]
["bitfinex","ETHUSD",1758170536754,1e-08,4606.1,4606.0,7.86864522]
["bitfinex","ETHUSD",1758170536934,1e-08,4606.1,4606.0,8.17724522]
["bitfinex","ETHUSD",1758170538040,1e-08,4606.1,4606.0,9.04284974]
["bitfinex","ETHUSD",1758170538247,1e-08,4606.1,4606.0,9.52164974]
["bitfinex","ETHUSD",1758170538447,1e-08,4606.1,4606.0,9.04284974]
["bitfinex","ETHUSD",1758170539959,1e-08,4606.1,4606.0,9.52164974]
["bitfinex","ETHUSD",1758170540274,1e-08,4606.1,4606.0,9.94574974]
["bitfinex","ETHUSD",1758170540431,1e-08,4606.1,4606.0,12.11683093]
["bitfinex","ETHUSD",1758170541573,1e-08,4606.1,4606.0,9.94574974]
["bitfinex","ETHUSD",1758170541928,1e-08,4606.1,4606.0,12.11683093]
["bitfinex","ETHUSD",1758170542244,1e-08,4606.1,4606.0,8.47083093]
["bitfinex","ETHUSD",1758170542456,1e-08,4606.1,4606.0,12.11383093]
["bitfinex","ETHUSD",1758170544036,1e-08,4606.1,4606.0,15.11383093]
["bitfinex","ETHUSD",1758170544776,1e-08,4606.1,4606.0,12.50594974]
["bitfinex","ETHUSD",1758170544929,1e-08,4606.1,4606.0,11.45813093]
["bitfinex","ETHUSD",1758170545129,1e-08,4606.1,4606.0,15.10813093]
["bitfinex","ETHUSD",1758170548267,1e-08,4606.1,4606.0,11.45813093]
["bitfinex","ETHUSD",1758170548578,1e-08,4606.1,4606.0,45.10613093]
["bitfinex","ETHUSD",1758170549980,1e-08,4606.1,4606.0,15.10613093]
["bitfinex","ETHUSD",1758170550687,1e-08,4606.1,4606.0,18.43193093]
["bitfinex","ETHUSD",1758170550896,1e-08,4606.1,4606.0,18.12333093]
["bitfinex","ETHUSD",1758170551106,1e-08,4606.1,4606.0,18.42953093]
["bitfinex","ETHUSD",1758170552567,1e-08,4606.1,4606.0,14.78353093]
["bitfinex","ETHUSD",1758170552768,1e-08,4606.1,4606.0,19.31973093]
["bitfinex","ETHUSD",1758170553070,1e-08,4606.1,4606.0,49.31973093]
["bitfinex","ETHUSD",1758170559072,1e-08,4606.1,4606.0,44.78353093]
["bitfinex","ETHUSD",1758170559414,1e-08,4606.1,4606.0,18.42653093]
["bitfinex","ETHUSD",1758170559765,1e-08,4606.1,4606.0,19.31673093]
["bitfinex","ETHUSD",1758170560289,1e-08,4606.1,4606.0,15.67373093]
["bitfinex","ETHUSD",1758170560461,1e-08,4606.1,4606.0,19.31673093]
["bitfinex","ETHUSD",1758170561563,1e-08,4606.1,4606.0,20.10873093]
["bitfinex","ETHUSD",1758170562296,1e-08,4606.1,4606.0,19.68463093]
["bitfinex","ETHUSD",1758170562461,1e-08,4606.1,4606.0,19.68363093]
["bitfinex","ETHUSD",1758170562966,1e-08,4606.1,4606.0,14.78353093]
["bitfinex","ETHUSD",1758170563296,1e-08,4606.1,4606.0,14.20753093]
["bitfinex","ETHUSD",1758170563503,1e-08,4606.1,4606.0,13.90133093]
["bitfinex","ETHUSD",1758170564001,1e-08,4606.1,4606.0,14.20753093]
["bitfinex","ETHUSD",1758170564502,1e-08,4606.1,4606.0,45.88973093]
["bitfinex","ETHUSD",1758170565275,1e-08,4606.1,4606.0,42.24773093]
["bitfinex","ETHUSD",1758170565480,1e-08,4606.1,4606.0,45.88973093]
["bitfinex","ETHUSD",1758170565704,1e-08,4606.1,4606.0,42.24773093]
["bitfinex","ETHUSD",1758170565870,1e-08,4606.1,4606.0,45.88873093]
["bitfinex","ETHUSD",1758170566070,1e-08,4606.1,4606.0,45.46463093]
["bitfinex","ETHUSD",1758170567124,1e-08,4606.1,4606.0,45.88873093]
["bitfinex","ETHUSD",1758170567823,1e-08,4606.1,4606.0,45.46463093]
["bitfinex","ETHUSD",1758170568491,1e-08,4606.1,4606.0,45.88873093]
["bitfinex","ETHUSD",1758170570187,1e-08,4606.1,4606.0,45.88573093]
["bitfinex","ETHUSD",1758170575130,1e-08,4606.1,4606.0,45.46163093]
["bitfinex","ETHUSD",1758170575722,1e-08,4606.1,4606.0,45.88573093]
["bitfinex","ETHUSD",1758170581435,1e-08,4606.1,4606.0,45.46163093]
["bitfinex","ETHUSD",1758170581800,1e-08,4606.1,4606.0,44.99553093]
["bitfinex","ETHUSD",1758170583616,1e-08,4606.1,4606.0,44.99053093]
["bitfinex","ETHUSD",1758170586253,1e-08,4606.1,4606.0,49.20853093]
["bitfinex","ETHUSD",1758170586849,1e-08,4606.1,4606.0,49.67003093]
["bitfinex","ETHUSD",1758170587155,1e-08,4606.1,4606.0,49.20853093]
["bitfinex","ETHUSD",1758170588769,0.002,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758170588931,0.4589,4606.5,4606.4,42.68887803]
["bitfinex","ETHUSD",1758170589124,0.7558,4606.5,4606.4,42.77516911]
["bitfinex","ETHUSD",1758170589652,1.2035,4606.5,4606.4,42.77516911]
["bitfinex","ETHUSD",1758170589817,1.2035,4606.5,4606.4,43.47516911]
["bitfinex","ETHUSD",1758170590333,1.2035,4606.5,4606.4,39.84416911]
["bitfinex","ETHUSD",1758170590536,0.7558,4606.5,4606.4,43.47516911]
["bitfinex","ETHUSD",1758170591130,0.2989,4606.5,4606.4,43.47516911]
["bitfinex","ETHUSD",1758170591836,0.2989,4606.5,4606.4,44.26716911]
["bitfinex","ETHUSD",1758170592034,0.002,4606.5,4606.4,44.26716911]
["bitfinex","ETHUSD",1758170592237,0.002,4606.5,4606.4,48.48516911]
["bitfinex","ETHUSD",1758170593150,0.2989,4606.5,4606.4,44.85416911]
["bitfinex","ETHUSD",1758170593381,0.2989,4606.5,4606.4,48.48516911]
["bitfinex","ETHUSD",1758170594042,0.2989,4606.5,4606.4,49.57120734]
["bitfinex","ETHUSD",1758170595074,0.002,4606.5,4606.4,49.57120734]
["bitfinex","ETHUSD",1758170595659,0.002,4606.5,4606.4,19.57120734]
["bitfinex","ETHUSD",1758170595865,0.002,4606.5,4606.4,49.57120734]
["bitfinex","ETHUSD",1758170596474,0.002,4606.5,4606.4,49.85870734]
["bitfinex","ETHUSD",1758170596655,0.002,4606.5,4606.4,49.96925129]
["bitfinex","ETHUSD",1758170596850,0.002,4606.5,4606.4,49.57120734]
["bitfinex","ETHUSD",1758170598581,1.2035,4606.5,4606.4,13.215]
["bitfinex","ETHUSD",1758170599153,1.2035,4606.5,4606.4,15.38589267]
["bitfinex","ETHUSD",1758170601386,0.002,4606.5,4606.4,15.38589267]
["bitfinex","ETHUSD",1758170601887,0.002,4606.5,4606.4,15.84279267]
["bitfinex","ETHUSD",1758170602256,0.2989,4606.5,4606.4,15.84279267]
["bitfinex","ETHUSD",1758170603290,0.7558,4606.5,4606.4,15.84279267]
["bitfinex","ETHUSD",1758170603659,1.2035,4606.5,4606.4,15.84279267]
["bitfinex","ETHUSD",1758170605293,1.2034,4606.5,4606.4,12.21179267]
["bitfinex","ETHUSD",1758170605457,1.2034,4606.5,4606.4,15.84279267]
["bitfinex","ETHUSD",1758170606058,0.4588,4606.5,4606.4,15.84279267]
["bitfinex","ETHUSD",1758170606284,0.7581,4606.5,4606.4,18.04206911]
["bitfinex","ETHUSD",1758170606685,0.3013,4606.5,4606.4,18.04206911]
["bitfinex","ETHUSD",1758170608526,0.3013,4606.5,4606.4,14.51906911]
["bitfinex","ETHUSD",1758170609011,1.2249,4606.5,4606.4,18.15006911]
["bitfinex","ETHUSD",1758170610814,0.7581,4606.5,4606.4,18.15006911]
["bitfinex","ETHUSD",1758170611612,0.002,4606.5,4606.4,48.44366911]
["bitfinex","ETHUSD",1758170611907,0.002,4606.5,4606.4,48.15006911]
["bitfinex","ETHUSD",1758170612505,0.002,4606.5,4606.4,48.44366911]
["bitfinex","ETHUSD",1758170612717,0.002,4606.5,4606.4,48.93016911]
["bitfinex","ETHUSD",1758170613114,0.002,4606.5,4606.4,48.44366911]
["bitfinex","ETHUSD",1758170614216,0.002,4606.5,4606.4,44.51906911]
["bitfinex","ETHUSD",1758170614404,0.002,4606.5,4606.4,48.15006911]
["bitfinex","ETHUSD",1758170616032,0.002,4606.5,4606.4,48.44366911]
["bitfinex","ETHUSD",1758170616620,0.002,4606.5,4606.4,44.22566911]
["bitfinex","ETHUSD",1758170616792,0.002,4606.5,4606.4,43.93206911]
["bitfinex","ETHUSD",1758170617487,0.7681,4606.5,4606.4,11.76117644]
["bitfinex","ETHUSD",1758170617685,1.2249,4606.5,4606.4,11.65317644]
["bitfinex","ETHUSD",1758170617982,1.2249,4606.5,4606.4,13.82406911]
["bitfinex","ETHUSD",1758170619108,1.2249,4606.5,4606.4,10.19306911]
["bitfinex","ETHUSD",1758170619319,1.2249,4606.5,4606.4,13.82306911]
["bitfinex","ETHUSD",1758170619685,1.2249,4606.5,4606.4,5.8229]
["bitfinex","ETHUSD",1758170620043,1.2249,4606.5,4606.4,9.4529]
["bitfinex","ETHUSD",1758170620529,1.2249,4606.5,4606.4,11.16689267]
["bitfinex","ETHUSD",1758170621930,1.2249,4606.5,4606.4,8.996]
["bitfinex","ETHUSD",1758170622891,1.2249,4606.5,4606.4,11.16689267]
["bitfinex","ETHUSD",1758170625628,1.2249,4606.5,4606.4,8.996]
["bitfinex","ETHUSD",1758170627155,1.2249,4606.5,4606.2,0.65151319]
["bitfinex","ETHUSD",1758170627339,0.42399,4606.5,4606.4,1.666]
["bitfinex","ETHUSD",1758170627519,0.3013,4606.5,4606.4,1.774]
["bitfinex","ETHUSD",1758170627931,0.3013,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170627932,1.2249,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170630216,3.39574554,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170630415,1.2249,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170630945,1.2249,4606.5,4606.4,1.774]
["bitfinex","ETHUSD",1758170631261,1.2249,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170634750,1.2249,4606.5,4606.4,6.104]
["bitfinex","ETHUSD",1758170636754,1.2249,4606.5,4606.4,2.474]
["bitfinex","ETHUSD",1758170636957,1.2249,4606.5,4606.4,6.104]
["bitfinex","ETHUSD",1758170639915,1.2249,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170640143,1.56467034,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170640647,3.73551588,4606.5,4606.4,5.404]
["bitfinex","ETHUSD",1758170640974,2.17089267,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1758170641150,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170641340,3.05524192,4606.2,4606.1,3.631]
["bitfinex","ETHUSD",1758170641540,3.94804192,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170641754,3.94804192,4606.2,4606.1,3.631]
["bitfinex","ETHUSD",1758170645961,3.94804192,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170646163,3.94804192,4606.2,4606.1,3.631]
["bitfinex","ETHUSD",1758170646879,3.94804192,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170647061,3.94804192,4606.2,4606.1,3.631]
["bitfinex","ETHUSD",1758170650916,0.002,4606.5,4606.1,3.9212]
["bitfinex","ETHUSD",1758170651066,0.002,4606.5,4606.2,0.459]
["bitfinex","ETHUSD",1758170651266,0.002,4606.5,4606.4,0.108]
["bitfinex","ETHUSD",1758170653009,0.002,4606.5,4606.4,3.738]
["bitfinex","ETHUSD",1758170653420,0.002,4606.5,4606.4,4.0282]
["bitfinex","ETHUSD",1758170653568,0.002,4606.5,4606.4,4.4872]
["bitfinex","ETHUSD",1758170654283,0.002,4606.5,4606.4,4.0282]
["bitfinex","ETHUSD",1758170655021,0.002,4606.5,4606.4,3.738]
["bitfinex","ETHUSD",1758170655440,2.92594554,4606.5,4606.4,3.738]
["bitfinex","ETHUSD",1758170655641,2.46644554,4606.5,4606.4,3.738]
["bitfinex","ETHUSD",1758170655945,2.92594554,4606.5,4606.4,3.738]
["bitfinex","ETHUSD",1758170656248,2.46644554,4606.5,4606.4,3.738]
["bitfinex","ETHUSD",1758170657005,0.002,4606.5,4606.4,4.0282]
["bitfinex","ETHUSD",1758170658448,2.17284554,4606.5,4606.4,3.738]
["bitfinex","ETHUSD",1758170659946,2.46644554,4606.5,4606.4,0.108]
["bitfinex","ETHUSD",1758170660116,3.35924554,4606.5,4606.4,3.63]
["bitfinex","ETHUSD",1758170661843,2.17093979,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1758170662049,2.17093979,4606.3,4606.2,3.738]
["bitfinex","ETHUSD",1758170662247,3.35733979,4606.3,4606.2,3.738]
["bitfinex","ETHUSD",1758170666472,2.92403979,4606.3,4606.2,3.738]
["bitfinex","ETHUSD",1758170666782,3.38973979,4606.3,4606.2,3.738]
["bitfinex","ETHUSD",1758170668282,2.17093979,4606.3,4606.2,3.738]
["bitfinex","ETHUSD",1758170668579,3.39413979,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1758170668769,3.39413979,4606.3,4606.2,3.738]
["bitfinex","ETHUSD",1758170669139,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170669338,2.17098693,4606.2,4606.1,3.631]
["bitfinex","ETHUSD",1758170669538,3.39418693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170669738,3.39418693,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170669976,4.50212229,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170670338,4.50212229,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170670541,4.50212229,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170673890,3.57872229,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170674184,2.92848693,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170674349,3.39418693,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170675185,2.17098693,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170676280,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170676487,2.17098693,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170677284,0.55689853,4606.3,4606.1,3.9265]
["bitfinex","ETHUSD",1758170677285,2.17094979,4606.3,4606.1,3.9265]
["bitfinex","ETHUSD",1758170677486,2.17285068,4606.5,4606.1,4.522]
["bitfinex","ETHUSD",1758170677870,2.17098693,4606.2,4606.1,4.0345]
["bitfinex","ETHUSD",1758170678702,3.39418693,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170678871,3.95089489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170679666,3.02749489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170679990,3.95089489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170680388,3.95089489,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170680593,3.95089489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170681304,3.02749489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170681608,3.95089489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170684371,3.02749489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170684567,3.95089489,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170684773,3.95089489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170691537,3.48519489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170691733,3.48719489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170693654,3.48719489,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170693851,3.48719489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170697336,2.72969489,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170697532,2.17157067,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170700872,2.46797067,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170703598,2.17157067,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170706165,2.46797067,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170706368,2.95707067,4606.2,4606.1,3.63]
["bitfinex","ETHUSD",1758170706568,2.95707067,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170706794,3.40127067,4606.2,4606.1,3.629]
["bitfinex","ETHUSD",1758170707905,8.37261537,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170708097,9.019259,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758170717725,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170717930,7.01855098,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170718130,8.35625098,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170718432,9.40899087,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170718994,8.96479087,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170720718,8.47569087,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170720928,7.42295098,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170721136,7.12655098,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170722036,2.27922261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170731002,3.06932261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170731180,3.51952261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170731491,5.0186466,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170737106,4.0818466,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170737408,5.0186466,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170737975,5.90466058,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170738176,8.90466058,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170738386,9.5566141,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758170738591,2.1715055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1758170738804,14.89023938,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1758170738999,16.13053938,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1758170739203,16.21747086,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1758170745842,17.00947086,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1758170754116,17.00876207,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1758170755321,2.9637413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170755538,12.77685139,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170755713,13.09225139,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170755923,14.01695139,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170759413,2.1717413,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170759614,2.1717413,4604.6,4604.5,1.2309]
["bitfinex","ETHUSD",1758170763872,2.1717413,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170764024,7.84531065,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170764224,8.84700836,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170764554,8.84700836,4604.6,4604.5,0.8068]
["bitfinex","ETHUSD",1758170764761,7.84531065,4604.6,4604.5,0.8068]
["bitfinex","ETHUSD",1758170767266,8.04740103,4604.6,4604.5,0.8068]
["bitfinex","ETHUSD",1758170767454,8.04740103,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170768844,8.04745427,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170770250,2.37388492,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170770456,2.37388492,4604.6,4604.5,1.2309]
["bitfinex","ETHUSD",1758170770966,2.1717413,4604.6,4604.5,1.2309]
["bitfinex","ETHUSD",1758170776581,2.1717413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170777157,2.3738647,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170777459,2.1717413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170777970,2.37386525,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170778643,2.37386525,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170778959,2.37386525,4604.6,4604.5,0.8068]
["bitfinex","ETHUSD",1758170780080,2.37386525,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170780494,2.37586525,4604.6,4604.5,0.3085]
["bitfinex","ETHUSD",1758170780688,2.37586525,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170780883,3.15656525,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170781195,3.62906525,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170781349,2.68866525,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170781685,4.25720536,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170781891,4.72970536,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170782296,11.35470536,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170783299,10.88220536,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170783594,11.35470536,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170785180,11.35460488,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170785866,16.20756095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170791031,16.20636095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170796635,12.58136095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170796832,16.20636095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170803820,16.99836095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170805419,15.74636095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170806233,16.98176095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170806740,13.35676095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170806921,16.98176095,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170812355,16.77973748,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170813953,16.04269868,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170814152,15.74649868,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170814355,15.74650207,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170814655,15.7465015,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170815950,16.0610015,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170816258,16.9855015,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170817338,16.5493015,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170817840,16.0610015,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170818435,15.7465015,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170819779,15.7455015,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1758170823685,15.7455015,4604.6,4604.5,0.2985]
["bitfinex","ETHUSD",1758170824251,8.99990532,4604.6,4604.5,0.7761]
["bitfinex","ETHUSD",1758170824480,8.99990532,4604.6,4604.5,1.2002]
["bitfinex","ETHUSD",1758170824679,2.37590532,4604.6,4604.5,1.2002]
["bitfinex","ETHUSD",1758170825263,2.1737413,4604.6,4604.5,1.2002]
["bitfinex","ETHUSD",1758170825465,0.002,4604.6,4604.5,5.96532]
["bitfinex","ETHUSD",1758170825666,0.002,4604.6,4604.5,11.13710846]
["bitfinex","ETHUSD",1758170825960,4.85795607,4606.6,4604.6,3.0]
["bitfinex","ETHUSD",1758170826179,2.17118852,4605.8,4604.7,0.9017]
["bitfinex","ETHUSD",1758170826463,2.17118852,4605.8,4604.8,1.90365908]
["bitfinex","ETHUSD",1758170826659,2.17118852,4605.8,4605.7,0.2975]
["bitfinex","ETHUSD",1758170827079,2.17118852,4605.8,4605.7,1.1992]
["bitfinex","ETHUSD",1758170827275,2.17100492,4606.2,4605.7,1.1992]
["bitfinex","ETHUSD",1758170827501,4.85295607,4606.5,4605.8,0.9017]
["bitfinex","ETHUSD",1758170827676,2.17112833,4605.9,4605.8,0.9017]
["bitfinex","ETHUSD",1758170827877,2.17091086,4606.4,4605.8,1.34083175]
["bitfinex","ETHUSD",1758170828079,3.626,4607.0,4605.9,0.4241]
["bitfinex","ETHUSD",1758170828306,2.17092071,4606.4,4605.9,0.4241]
["bitfinex","ETHUSD",1758170828536,2.17094057,4606.3,4606.0,0.4776]
["bitfinex","ETHUSD",1758170828694,2.17094057,4606.3,4606.1,0.9017]
["bitfinex","ETHUSD",1758170828899,2.17094057,4606.3,4606.2,1.1992]
["bitfinex","ETHUSD",1758170830232,2.17094057,4606.3,4606.2,1.31912]
["bitfinex","ETHUSD",1758170832036,2.17094057,4606.3,4606.2,0.84152]
["bitfinex","ETHUSD",1758170833806,0.002,4606.4,4606.2,0.84152]
["bitfinex","ETHUSD",1758170834007,0.002,4606.4,4606.3,0.4241]
["bitfinex","ETHUSD",1758170834543,2.17289267,4606.4,4606.3,0.7216]
["bitfinex","ETHUSD",1758170835241,0.002,4606.4,4606.3,0.7216]
["bitfinex","ETHUSD",1758170835538,0.002,4606.4,4606.3,1.1992]
["bitfinex","ETHUSD",1758170835539,2.17289267,4606.4,4606.3,1.1992]
["bitfinex","ETHUSD",1758170835760,0.002,4606.4,4606.3,6.631912]
["bitfinex","ETHUSD",1758170835943,0.002,4606.4,4606.3,6.739912]
["bitfinex","ETHUSD",1758170836621,0.002,4606.4,4606.3,9.739912]
["bitfinex","ETHUSD",1758170836951,0.002,4606.4,4606.3,11.91085179]
["bitfinex","ETHUSD",1758170837145,0.002,4606.4,4606.3,11.9977204]
["bitfinex","ETHUSD",1758170837463,0.002,4606.4,4606.3,41.9977204]
["bitfinex","ETHUSD",1758170839463,0.002,4606.4,4606.3,42.6817204]
["bitfinex","ETHUSD",1758170839932,0.002,4606.4,4606.3,43.3817204]
["bitfinex","ETHUSD",1758170845354,0.002,4606.4,4606.3,43.3797204]
["bitfinex","ETHUSD",1758170845559,0.002,4606.4,4606.3,13.3797204]
["bitfinex","ETHUSD",1758170845981,0.002,4606.4,4606.3,43.3797204]
["bitfinex","ETHUSD",1758170847397,0.002,4606.4,4606.3,39.3346204]
["bitfinex","ETHUSD",1758170847558,0.002,4606.4,4606.3,38.0650204]
["bitfinex","ETHUSD",1758170847760,0.2906,4606.4,4606.3,1.75386861]
["bitfinex","ETHUSD",1758170847961,1.2195,4606.4,4606.3,1.667]
["bitfinex","ETHUSD",1758170848169,1.2195,4606.4,4606.3,5.288]
["bitfinex","ETHUSD",1758170848995,1.2195,4606.4,4606.3,5.289]
["bitfinex","ETHUSD",1758170849509,1.2195,4606.4,4606.3,5.397]
["bitfinex","ETHUSD",1758170849888,1.2195,4606.4,4606.3,1.776]
["bitfinex","ETHUSD",1758170850086,0.7247,4606.4,4606.3,5.398]
["bitfinex","ETHUSD",1758170850289,0.2906,4606.4,4606.3,5.398]
["bitfinex","ETHUSD",1758170850494,0.7247,4606.4,4606.3,5.398]
["bitfinex","ETHUSD",1758170851720,0.2906,4606.4,4606.3,5.398]
["bitfinex","ETHUSD",1758170851911,0.2906,4606.4,4606.3,5.397]
["bitfinex","ETHUSD",1758170853217,0.002,4606.4,4606.3,6.45420796]
["bitfinex","ETHUSD",1758170854424,0.002,4606.4,4606.3,8.62514775]
["bitfinex","ETHUSD",1758170854725,0.002,4606.4,4606.3,42.53104775]
["bitfinex","ETHUSD",1758170855908,0.002,4606.4,4606.3,43.23104775]
["bitfinex","ETHUSD",1758170857131,0.002,4606.4,4606.3,42.74924775]
["bitfinex","ETHUSD",1758170858637,0.002,4606.4,4606.3,42.83611051]
["bitfinex","ETHUSD",1758170859404,0.002,4606.4,4606.3,44.10991051]
["bitfinex","ETHUSD",1758170861301,0.002,4606.4,4606.3,14.10991051]
["bitfinex","ETHUSD",1758170861717,0.002,4606.4,4606.3,44.10991051]
["bitfinex","ETHUSD",1758170865032,0.002,4606.4,4606.3,48.32991051]
["bitfinex","ETHUSD",1758170866558,0.002,4606.8,4606.7,2.96275129]
["bitfinex","ETHUSD",1758170866767,0.012,4606.9,4606.8,5.96270417]
["bitfinex","ETHUSD",1758170866933,1e-08,4607.0,4606.9,5.96265705]
["bitfinex","ETHUSD",1758170867134,0.002,4607.8,4607.0,3.792]
["bitfinex","ETHUSD",1758170867135,1e-08,4607.3,4607.0,3.792]
["bitfinex","ETHUSD",1758170867345,1e-08,4607.3,4607.2,4.7924]
["bitfinex","ETHUSD",1758170867646,1e-08,4607.3,4607.2,38.65767644]
["bitfinex","ETHUSD",1758170867852,1e-08,4607.3,4607.2,41.73409215]
["bitfinex","ETHUSD",1758170870554,1e-08,4607.3,4607.2,42.17852797]
["bitfinex","ETHUSD",1758170870721,1e-08,4607.3,4607.2,42.26535887]
["bitfinex","ETHUSD",1758170871561,1e-08,4607.3,4607.2,44.68105887]
["bitfinex","ETHUSD",1758170871764,1e-08,4607.3,4607.2,41.05905887]
["bitfinex","ETHUSD",1758170871936,0.28860001,4607.3,4607.2,44.68105887]
["bitfinex","ETHUSD",1758170872452,1e-08,4607.3,4607.2,45.40555887]
["bitfinex","ETHUSD",1758170873163,1e-08,4607.3,4607.2,44.98145887]
["bitfinex","ETHUSD",1758170875381,1e-08,4607.3,4607.2,45.40555887]
["bitfinex","ETHUSD",1758170876680,1e-08,4607.3,4607.2,45.51355887]
["bitfinex","ETHUSD",1758170877254,1e-08,4607.3,4607.2,46.00425887]
["bitfinex","ETHUSD",1758170877654,1e-08,4607.5,4607.4,5.96242149]
["bitfinex","ETHUSD",1758170877860,1e-08,4607.5,4607.4,40.20099233]
["bitfinex","ETHUSD",1758170878078,1e-08,4607.5,4607.4,41.42589233]
["bitfinex","ETHUSD",1758170878282,1e-08,4607.5,4607.4,42.12589233]
["bitfinex","ETHUSD",1758170878585,1e-08,4607.5,4607.4,41.2979221]
["bitfinex","ETHUSD",1758170878881,1e-08,4607.5,4607.4,37.6779221]
["bitfinex","ETHUSD",1758170879045,1e-08,4607.5,4607.4,41.2979221]
["bitfinex","ETHUSD",1758170879474,1e-08,4607.5,4607.4,41.7220221]
["bitfinex","ETHUSD",1758170879979,1e-08,4607.5,4607.4,41.2979221]
["bitfinex","ETHUSD",1758170881113,1e-08,4607.5,4607.4,40.9878221]
["bitfinex","ETHUSD",1758170881300,1e-08,4607.5,4607.4,40.9868221]
["bitfinex","ETHUSD",1758170882335,1e-08,4607.5,4607.4,41.2801221]
["bitfinex","ETHUSD",1758170885948,1e-08,4607.5,4607.4,45.5001221]
["bitfinex","ETHUSD",1758170888958,0.31110001,4607.5,4607.4,40.7958221]
["bitfinex","ETHUSD",1758170889156,1.26140001,4607.5,4607.4,0.08682977]
["bitfinex","ETHUSD",1758170889327,1.26140001,4607.5,4607.4,5.87625126]
["bitfinex","ETHUSD",1758170889521,1.26140001,4607.5,4606.3,0.001]
["bitfinex","ETHUSD",1758170889835,1.26140001,4607.5,4606.8,2.1707017]
["bitfinex","ETHUSD",1758170890040,0.9503,4607.4,4606.9,3.618]
["bitfinex","ETHUSD",1758170890236,0.3111,4607.0,4606.9,5.78865705]
["bitfinex","ETHUSD",1758170890427,1.2614,4607.0,4606.9,5.78865705]
["bitfinex","ETHUSD",1758170891147,1.2614,4607.0,4606.9,5.80465705]
["bitfinex","ETHUSD",1758170891347,1.2614,4607.0,4606.9,6.45606839]
["bitfinex","ETHUSD",1758170891653,1.2614,4607.0,4606.9,9.45606839]
["bitfinex","ETHUSD",1758170892268,1.2614,4607.0,4606.9,9.87979475]
["bitfinex","ETHUSD",1758170893445,1.2614,4607.0,4606.9,9.45606839]
["bitfinex","ETHUSD",1758170893879,1.2614,4607.0,4606.9,6.52206839]
["bitfinex","ETHUSD",1758170894180,1.2614,4607.0,4606.9,9.50365705]
["bitfinex","ETHUSD",1758170897865,0.3111,4607.0,4606.9,9.50365705]
["bitfinex","ETHUSD",1758170898359,1e-08,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1758170898547,1e-08,4607.5,4607.4,41.20251521]
["bitfinex","ETHUSD",1758170898751,1e-08,4607.5,4607.4,41.49581521]
["bitfinex","ETHUSD",1758170898950,1e-08,4607.5,4607.4,42.65621521]
["bitfinex","ETHUSD",1758170899181,1e-08,4607.5,4607.4,42.76421521]
["bitfinex","ETHUSD",1758170901748,1e-08,4607.5,4607.4,38.37851521]
["bitfinex","ETHUSD",1758170901988,1.26140001,4607.5,4607.4,11.27742149]
["bitfinex","ETHUSD",1758170902191,1e-08,4607.5,4607.4,11.27742149]
["bitfinex","ETHUSD",1758170902580,1e-08,4607.5,4607.4,41.27742149]
["bitfinex","ETHUSD",1758170902785,1e-08,4607.5,4607.4,11.27742149]
["bitfinex","ETHUSD",1758170903100,1e-08,4607.5,4607.4,41.57072149]
["bitfinex","ETHUSD",1758170903272,1e-08,4607.5,4607.4,43.76999793]
["bitfinex","ETHUSD",1758170903796,1e-08,4607.5,4607.4,47.69669793]
["bitfinex","ETHUSD",1758170904294,1e-08,4607.5,4607.4,47.99899793]
["bitfinex","ETHUSD",1758170906265,1e-08,4607.5,4607.4,47.69669793]
["bitfinex","ETHUSD",1758170906977,1e-08,4607.5,4607.4,47.99899793]
["bitfinex","ETHUSD",1758170907994,1e-08,4607.5,4607.4,45.38819793]
["bitfinex","ETHUSD",1758170908209,1e-08,4607.5,4607.4,49.60819793]
["bitfinex","ETHUSD",1758170908721,1e-08,4607.5,4607.4,49.14649793]
["bitfinex","ETHUSD",1758170909804,1e-08,4607.5,4607.4,49.61119793]
["bitfinex","ETHUSD",1758170912024,1e-08,4607.5,4607.4,48.68599793]
["bitfinex","ETHUSD",1758170912390,0.29730001,4607.5,4607.4,48.38169793]
["bitfinex","ETHUSD",1758170912787,1e-08,4607.5,4607.4,48.38169793]
["bitfinex","ETHUSD",1758170913818,1.24640001,4607.5,4607.4,47.58869793]
["bitfinex","ETHUSD",1758170914429,1e-08,4607.5,4607.4,47.89099793]
["bitfinex","ETHUSD",1758170915909,0.29730001,4607.5,4607.4,47.58869793]
["bitfinex","ETHUSD",1758170917330,1e-08,4607.5,4607.4,47.58869793]
["bitfinex","ETHUSD",1758170917815,1e-08,4607.5,4607.4,44.25799793]
["bitfinex","ETHUSD",1758170918016,1e-08,4607.5,4607.4,47.99899793]
["bitfinex","ETHUSD",1758170918528,1e-08,4607.5,4607.4,43.77899793]
["bitfinex","ETHUSD",1758170919534,1e-08,4607.5,4607.4,45.49619793]
["bitfinex","ETHUSD",1758170920940,1e-08,4607.5,4607.4,45.03149793]
["bitfinex","ETHUSD",1758170923853,1e-08,4607.5,4607.4,40.63569793]
["bitfinex","ETHUSD",1758170924153,0.29730001,4607.5,4607.4,44.26569793]
["bitfinex","ETHUSD",1758170924360,0.29730001,4607.5,4607.4,48.48569793]
["bitfinex","ETHUSD",1758170926020,1e-08,4607.5,4607.4,48.48569793]
["bitfinex","ETHUSD",1758170926861,1e-08,4607.5,4607.4,48.78799793]
["bitfinex","ETHUSD",1758170927554,1e-08,4607.5,4607.4,45.15799793]
["bitfinex","ETHUSD",1758170927755,0.29730001,4607.5,4607.4,48.48569793]
["bitfinex","ETHUSD",1758170929744,1e-08,4607.5,4607.4,48.48569793]
["bitfinex","ETHUSD",1758170929943,1e-08,4607.5,4607.4,48.48369793]
["bitfinex","ETHUSD",1758170930143,0.29730001,4607.5,4607.4,48.48369793]
["bitfinex","ETHUSD",1758170930342,0.29730001,4607.5,4607.4,44.85569793]
["bitfinex","ETHUSD",1758170930566,0.29730001,4607.5,4607.4,48.48369793]
["bitfinex","ETHUSD",1758170931249,0.29730001,4607.5,4607.4,18.48369793]
["bitfinex","ETHUSD",1758170931650,0.29730001,4607.5,4607.4,48.48369793]
["bitfinex","ETHUSD",1758170932172,0.29730001,4607.5,4607.4,18.48369793]
["bitfinex","ETHUSD",1758170932470,0.29730001,4607.5,4607.4,11.86442149]
["bitfinex","ETHUSD",1758170932660,0.29730001,4607.5,4607.4,41.86442149]
["bitfinex","ETHUSD",1758170932864,1.24640001,4607.5,4607.4,45.49142149]
["bitfinex","ETHUSD",1758170933939,1.24640001,4607.5,4607.4,15.49142149]
["bitfinex","ETHUSD",1758170935581,0.29730001,4607.5,4607.4,15.49142149]
["bitfinex","ETHUSD",1758170935877,0.29730001,4607.5,4607.4,11.86442149]
["bitfinex","ETHUSD",1758170936039,0.78990001,4607.5,4607.4,41.86442149]
["bitfinex","ETHUSD",1758170936241,1.22750001,4607.5,4607.4,45.49042149]
["bitfinex","ETHUSD",1758170936980,1.22750001,4607.5,4607.4,41.86442149]
["bitfinex","ETHUSD",1758170937142,1.22750001,4607.5,4607.4,45.49042149]
["bitfinex","ETHUSD",1758170937854,0.78990001,4607.5,4607.4,45.49042149]
["bitfinex","ETHUSD",1758170938485,1e-08,4607.5,4607.4,45.49042149]
["bitfinex","ETHUSD",1758170938790,0.29480001,4607.5,4607.4,45.49042149]
["bitfinex","ETHUSD",1758170940373,0.29480001,4607.5,4607.4,45.48942149]
["bitfinex","ETHUSD",1758170940699,1e-08,4607.5,4607.4,45.48942149]
["bitfinex","ETHUSD",1758170941155,0.29470001,4607.5,4607.4,45.48942149]
["bitfinex","ETHUSD",1758170942811,1.23180001,4607.5,4607.4,45.48842149]
["bitfinex","ETHUSD",1758170943473,0.29470001,4607.5,4607.4,45.48842149]
["bitfinex","ETHUSD",1758170946626,1e-08,4607.5,4607.4,45.48842149]
["bitfinex","ETHUSD",1758170946926,1e-08,4607.5,4607.4,47.98449793]
["bitfinex","ETHUSD",1758170947281,1e-08,4607.5,4607.4,45.48842149]
["bitfinex","ETHUSD",1758170948736,0.29470001,4607.5,4607.4,45.48842149]
["bitfinex","ETHUSD",1758170949915,1.23180001,4607.5,4607.4,9.694]
["bitfinex","ETHUSD",1758170950084,1.23180001,4607.5,4607.4,13.316]
["bitfinex","ETHUSD",1758170950585,1.23180001,4607.5,4607.4,15.48642149]
["bitfinex","ETHUSD",1758170951677,1.23180001,4607.5,4607.4,9.694]
["bitfinex","ETHUSD",1758170951929,1.23180001,4607.5,4607.4,8.396]
["bitfinex","ETHUSD",1758170952092,1.35538001,4607.5,4607.4,4.774]
["bitfinex","ETHUSD",1758170952302,1.35538001,4607.5,4607.4,8.396]
["bitfinex","ETHUSD",1758170954420,1.35538001,4607.5,4607.4,8.395]
["bitfinex","ETHUSD",1758170955508,1.23180001,4607.5,4607.4,8.395]
["bitfinex","ETHUSD",1758170961824,1.23180001,4607.5,4607.4,8.396]
["bitfinex","ETHUSD",1758170962632,1.23180001,4607.5,4607.4,5.396]
["bitfinex","ETHUSD",1758170972655,0.78400001,4607.5,4607.4,5.396]
["bitfinex","ETHUSD",1758170972967,1e-08,4607.5,4607.4,5.396]
["bitfinex","ETHUSD",1758170973330,0.28800001,4607.5,4607.4,5.396]
["bitfinex","ETHUSD",1758170974770,1e-08,4607.5,4607.4,8.32672149]
["bitfinex","ETHUSD",1758170974996,0.28800001,4607.5,4607.4,5.396]
["bitfinex","ETHUSD",1758170975367,1e-08,4607.5,4607.4,5.396]
["bitfinex","ETHUSD",1758170975569,1e-08,4607.5,4607.4,5.6818]
["bitfinex","ETHUSD",1758170976390,1e-08,4607.5,4607.4,5.76865862]
["bitfinex","ETHUSD",1758170976591,1e-08,4607.5,4607.4,7.93908011]
["bitfinex","ETHUSD",1758170976794,1e-08,4607.5,4607.4,8.41358011]
["bitfinex","ETHUSD",1758170977253,1e-08,4607.5,4607.4,9.19342309]
["bitfinex","ETHUSD",1758170977459,1e-08,4607.5,4607.4,12.19342309]
["bitfinex","ETHUSD",1758170977658,1e-08,4607.5,4607.4,42.19342309]
["bitfinex","ETHUSD",1758170977858,1e-08,4607.5,4607.4,42.89342309]
["bitfinex","ETHUSD",1758170979800,1e-08,4607.5,4607.4,38.77462309]
["bitfinex","ETHUSD",1758170979966,1e-08,4607.5,4607.4,8.30012309]
["bitfinex","ETHUSD",1758170980159,1e-08,4607.5,4607.4,11.92212309]
["bitfinex","ETHUSD",1758170981196,1e-08,4607.5,4607.4,8.30012309]
["bitfinex","ETHUSD",1758170981401,1e-08,4607.5,4607.4,11.92212309]
["bitfinex","ETHUSD",1758170983982,1e-08,4607.5,4607.4,11.63632309]
["bitfinex","ETHUSD",1758170985116,1e-08,4607.5,4607.4,8.01432309]
["bitfinex","ETHUSD",1758170985426,1e-08,4607.5,4607.4,5.56085862]
["bitfinex","ETHUSD",1758170985427,0.28800001,4607.5,4607.4,5.56085862]
["bitfinex","ETHUSD",1758170985716,1.22630001,4607.5,4607.4,8.48185862]
["bitfinex","ETHUSD",1758170986153,0.75980001,4607.5,4607.4,9.18185862]
["bitfinex","ETHUSD",1758170986620,0.75980001,4607.5,4607.4,8.48185862]
["bitfinex","ETHUSD",1758170986928,0.75980001,4607.5,4607.4,10.65228011]
["bitfinex","ETHUSD",1758170987806,0.28800001,4607.5,4607.4,10.65228011]
["bitfinex","ETHUSD",1758170989847,1e-08,4607.5,4607.4,10.65228011]
["bitfinex","ETHUSD",1758170990349,0.28800001,4607.5,4607.4,10.65228011]
["bitfinex","ETHUSD",1758170992053,0.28800001,4607.5,4607.4,7.03128011]
["bitfinex","ETHUSD",1758170992215,0.28800001,4607.5,4607.4,10.65228011]
["bitfinex","ETHUSD",1758170992420,1e-08,4607.5,4607.4,10.65228011]
["bitfinex","ETHUSD",1758170993050,1e-08,4607.5,4607.4,8.48185862]
["bitfinex","ETHUSD",1758170993373,0.75980001,4607.5,4607.4,8.48185862]
["bitfinex","ETHUSD",1758170993725,1e-08,4607.5,4607.4,10.93808011]
["bitfinex","ETHUSD",1758170993930,0.31290001,4607.5,4607.4,4.86085862]
["bitfinex","ETHUSD",1758170994166,0.76750001,4607.5,4607.4,10.65228011]
["bitfinex","ETHUSD",1758170994572,1e-08,4607.5,4607.4,11.42238011]
["bitfinex","ETHUSD",1758170994738,1e-08,4607.5,4607.4,8.48185862]
["bitfinex","ETHUSD",1758170994739,1.22060001,4607.5,4607.4,8.48185862]
["bitfinex","ETHUSD",1758170994925,1.22060001,4607.5,4607.4,1.86085862]
["bitfinex","ETHUSD",1758170995266,1.22060001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170995646,1.22060001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758170995822,1.22060001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170996026,0.76750001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170996236,1e-08,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170996441,1e-08,4607.5,4607.4,5.6931]
["bitfinex","ETHUSD",1758170996660,0.76750001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170996860,1.22060001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170997262,1e-08,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170998757,1.22060001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758170999155,1.22060001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758170999351,1.22060001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758170999557,1.22060001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171000157,1.22060001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758171000357,1.22060001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171001473,0.76750001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171005447,1.21380001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171005843,0.76750001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171006347,1e-08,4607.5,4607.4,5.6816]
["bitfinex","ETHUSD",1758171006756,1e-08,4607.5,4607.4,6.1321]
["bitfinex","ETHUSD",1758171006957,1e-08,4607.5,4607.4,5.6816]
["bitfinex","ETHUSD",1758171008710,0.29190001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758171008885,1.20820001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171009749,0.76190001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171012175,1.20820001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171012818,1e-08,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171012978,1e-08,4607.5,4607.4,5.6816]
["bitfinex","ETHUSD",1758171013381,1e-08,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171014092,1e-08,4607.5,4607.4,5.6816]
["bitfinex","ETHUSD",1758171014292,1e-08,4607.5,4607.4,6.1321]
["bitfinex","ETHUSD",1758171015411,1e-08,4607.5,4607.4,6.6312]
["bitfinex","ETHUSD",1758171015713,1e-08,4607.5,4607.4,6.1321]
["bitfinex","ETHUSD",1758171016428,1e-08,4607.5,4607.4,5.6816]
["bitfinex","ETHUSD",1758171016984,0.76190001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171017323,1.20820001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171018628,0.76190001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758171018833,1e-08,4607.5,4607.4,5.6816]
["bitfinex","ETHUSD",1758171021983,0.76190001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171022613,1e-08,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171023033,0.76190001,4607.5,4607.4,5.395]
["bitfinex","ETHUSD",1758171023214,1e-08,4607.5,4607.4,5.6816]
["bitfinex","ETHUSD",1758171023530,1e-08,4607.5,4607.4,6.6312]
["bitfinex","ETHUSD",1758171023759,1e-08,4607.5,4607.4,7.29442]
["bitfinex","ETHUSD",1758171024021,1e-08,4607.5,4607.4,7.38127466]
["bitfinex","ETHUSD",1758171024210,1e-08,4607.5,4607.4,9.55169615]
["bitfinex","ETHUSD",1758171024412,1e-08,4607.5,4607.4,7.38127466]
["bitfinex","ETHUSD",1758171024732,1e-08,4607.5,4607.4,9.55169615]
["bitfinex","ETHUSD",1758171025038,1e-08,4607.5,4607.4,7.38127466]
["bitfinex","ETHUSD",1758171025244,1e-08,4607.5,4607.4,9.55169615]
["bitfinex","ETHUSD",1758171025832,1e-08,4607.5,4607.4,7.38127466]
["bitfinex","ETHUSD",1758171026753,1e-08,4607.5,4607.4,9.55169615]
["bitfinex","ETHUSD",1758171027308,1e-08,4607.5,4607.4,7.38127466]
["bitfinex","ETHUSD",1758171028346,1e-08,4607.5,4607.4,9.55169615]
["bitfinex","ETHUSD",1758171028820,1e-08,4607.5,4607.4,7.38127466]
["bitfinex","ETHUSD",1758171029459,1e-08,4607.5,4607.4,7.38027466]
["bitfinex","ETHUSD",1758171030760,1e-08,4607.5,4607.4,6.88117466]
["bitfinex","ETHUSD",1758171031118,0.28860001,4607.5,4607.4,1.75285466]
["bitfinex","ETHUSD",1758171031331,3.38637439,4607.5,4607.4,1.666]
["bitfinex","ETHUSD",1758171031535,3.38637439,4607.5,4607.4,5.286]
["bitfinex","ETHUSD",1758171031783,4.42668791,4607.5,4607.4,5.286]
["bitfinex","ETHUSD",1758171031942,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758171032141,2.17042149,4607.4,4607.3,3.621]
["bitfinex","ETHUSD",1758171032339,3.38642149,4607.4,4607.3,3.621]
["bitfinex","ETHUSD",1758171034472,0.2886,4607.4,4607.3,3.621]
["bitfinex","ETHUSD",1758171034672,0.7673,4607.4,4607.3,3.621]
["bitfinex","ETHUSD",1758171034889,2.93772149,4607.4,4607.3,3.621]
["bitfinex","ETHUSD",1758171035749,0.7673,4607.4,4607.3,3.621]
["bitfinex","ETHUSD",1758171036135,1e-08,4607.5,4607.3,3.9246]
["bitfinex","ETHUSD",1758171038359,2.64907506,4607.5,4607.3,3.621]
["bitfinex","ETHUSD",1758171038589,1e-08,4607.5,4607.4,0.32530421]
["bitfinex","ETHUSD",1758171038889,1e-08,4607.5,4607.4,1.22780421]
["bitfinex","ETHUSD",1758171039189,1e-08,4607.5,4607.4,0.77560421]
["bitfinex","ETHUSD",1758171039509,1e-08,4607.5,4607.4,3.95310612]
["bitfinex","ETHUSD",1758171041400,1e-08,4607.5,4607.4,4.06110612]
["bitfinex","ETHUSD",1758171041582,1e-08,4607.5,4607.4,4.03940191]
["bitfinex","ETHUSD",1758171041951,1e-08,4607.5,4607.4,4.06110612]
["bitfinex","ETHUSD",1758171042395,1e-08,4607.5,4607.4,4.14795776]
["bitfinex","ETHUSD",1758171042553,1e-08,4607.5,4607.4,4.84795776]
["bitfinex","ETHUSD",1758171042756,1e-08,4607.5,4607.4,4.82625355]
["bitfinex","ETHUSD",1758171045796,1e-08,4607.5,4607.4,37.82625355]
["bitfinex","ETHUSD",1758171048976,1e-08,4607.5,4607.4,44.46015355]
["bitfinex","ETHUSD",1758171049603,1e-08,4607.5,4607.4,44.76375355]
["bitfinex","ETHUSD",1758171053216,1e-08,4607.5,4607.4,45.21405355]
["bitfinex","ETHUSD",1758171053420,1e-08,4607.5,4607.4,45.66625355]
["bitfinex","ETHUSD",1758171054489,1e-08,4607.5,4607.4,42.04625355]
["bitfinex","ETHUSD",1758171054693,1e-08,4607.5,4607.4,45.21305355]
["bitfinex","ETHUSD",1758171056125,0.78890001,4607.5,4607.4,7.96973206]
["bitfinex","ETHUSD",1758171056436,1.24230001,4607.5,4607.4,11.03385164]
["bitfinex","ETHUSD",1758171057141,1.24230001,4607.5,4607.4,13.20427313]
["bitfinex","ETHUSD",1758171058545,0.28920001,4607.5,4607.4,7.41485164]
["bitfinex","ETHUSD",1758171058727,1.24230001,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171058898,1.24230001,4607.5,4607.4,1.666]
["bitfinex","ETHUSD",1758171058899,1.36693001,4607.5,4607.4,1.666]
["bitfinex","ETHUSD",1758171059100,1.36693001,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171059304,3.53730439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171059710,1.36693001,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171059915,3.53730439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171061624,1.36693001,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171062318,3.53730439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171063943,1.36693001,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171064619,3.53730439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171065918,3.53730439,4607.5,4607.4,1.666]
["bitfinex","ETHUSD",1758171066246,3.53730439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171068543,3.53730439,4607.5,4607.4,1.666]
["bitfinex","ETHUSD",1758171068748,3.53730439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171072051,1.36693001,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171072260,0.12463001,4607.5,4607.4,5.6009]
["bitfinex","ETHUSD",1758171072553,2.17037439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171072756,2.95837439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171073056,2.95837439,4607.5,4607.4,5.6009]
["bitfinex","ETHUSD",1758171073057,1e-08,4607.5,4607.4,5.6009]
["bitfinex","ETHUSD",1758171075759,0.29680001,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171076062,3.43257439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171076219,3.78703183,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171076844,3.31283183,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171077670,1.14245745,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171078031,3.31283183,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171079067,3.78703183,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171081150,3.31283183,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171081674,3.78703183,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171082438,3.31283183,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171082691,2.52483183,4607.5,4607.4,5.6009]
["bitfinex","ETHUSD",1758171082882,2.17037439,4607.5,4607.4,5.6009]
["bitfinex","ETHUSD",1758171083241,1e-08,4607.5,4607.4,5.6009]
["bitfinex","ETHUSD",1758171083550,2.46717439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171083751,2.17037439,4607.5,4607.4,5.5909]
["bitfinex","ETHUSD",1758171084380,2.47267439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171084579,2.17037439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171085318,2.97127439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171085619,3.42767439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171086313,2.17037439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171086711,2.17037439,4607.5,4607.4,5.5909]
["bitfinex","ETHUSD",1758171087098,1e-08,4607.5,4607.4,6.0266]
["bitfinex","ETHUSD",1758171087305,2.47267439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171087615,3.42767439,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171088214,3.99867104,4607.5,4607.4,5.285]
["bitfinex","ETHUSD",1758171088991,3.99867104,4607.5,4607.4,1.666]
["bitfinex","ETHUSD",1758171089312,2.27842149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758171089478,2.27842149,4607.4,4607.3,3.62]
["bitfinex","ETHUSD",1758171089679,3.53572149,4607.4,4607.3,3.62]
["bitfinex","ETHUSD",1758171089880,4.64787701,4607.4,4607.3,3.62]
["bitfinex","ETHUSD",1758171094583,3.39057701,4607.4,4607.3,3.9259]
["bitfinex","ETHUSD",1758171094829,2.27842149,4607.4,4607.3,3.9259]
["bitfinex","ETHUSD",1758171094987,2.27842149,4607.4,4607.3,3.62]
["bitfinex","ETHUSD",1758171095202,3.07932149,4607.4,4607.3,3.62]
["bitfinex","ETHUSD",1758171096188,2.27842149,4607.4,4607.3,3.9259]
["bitfinex","ETHUSD",1758171097518,2.77335747,4607.4,4607.3,3.9259]
["bitfinex","ETHUSD",1758171097741,1e-08,4607.5,4607.3,4.8254]
["bitfinex","ETHUSD",1758171097883,1e-08,4607.5,4607.3,3.9259]
["bitfinex","ETHUSD",1758171098085,1e-08,4607.5,4607.4,0.8995]
["bitfinex","ETHUSD",1758171098528,1e-08,4607.5,4607.4,1.2054]
["bitfinex","ETHUSD",1758171100026,1e-08,4607.5,4607.4,1.22710421]
["bitfinex","ETHUSD",1758171101146,1e-08,4607.5,4607.4,4.09928245]
["bitfinex","ETHUSD",1758171101322,1e-08,4607.5,4607.4,1.92886096]
["bitfinex","ETHUSD",1758171101523,1e-08,4607.5,4607.4,4.09928245]
["bitfinex","ETHUSD",1758171102353,1e-08,4607.5,4607.4,1.92886096]
["bitfinex","ETHUSD",1758171102934,1e-08,4607.5,4607.4,4.07757824]
["bitfinex","ETHUSD",1758171103978,1e-08,4607.5,4607.4,1.90715675]
["bitfinex","ETHUSD",1758171105168,1e-08,4607.5,4607.4,3.57315675]
["bitfinex","ETHUSD",1758171107970,1e-08,4607.5,4607.4,7.19115675]
["bitfinex","ETHUSD",1758171109074,1e-08,4607.5,4607.4,7.29915675]
["bitfinex","ETHUSD",1758171110763,1e-08,4607.5,4607.4,9.03387824]
["bitfinex","ETHUSD",1758171110967,1e-08,4607.5,4607.4,6.39965675]
["bitfinex","ETHUSD",1758171111154,1e-08,4607.5,4607.4,6.83535675]
["bitfinex","ETHUSD",1758171111357,1e-08,4607.5,4607.4,7.29915675]
["bitfinex","ETHUSD",1758171111552,1e-08,4607.5,4607.4,9.46957824]
["bitfinex","ETHUSD",1758171112542,1e-08,4607.5,4607.4,6.83535675]
["bitfinex","ETHUSD",1758171112744,1e-08,4607.5,4607.4,9.00577824]
["bitfinex","ETHUSD",1758171112944,1e-08,4607.5,4607.4,9.46957824]
["bitfinex","ETHUSD",1758171113588,1e-08,4607.5,4607.4,5.85157824]
["bitfinex","ETHUSD",1758171113883,1e-08,4607.5,4607.4,9.46957824]
["bitfinex","ETHUSD",1758171115292,1e-08,4607.5,4607.4,10.16957824]
["bitfinex","ETHUSD",1758171117290,1e-08,4607.5,4607.4,14.38957824]
["bitfinex","ETHUSD",1758171119794,1e-08,4607.5,4607.4,11.31965675]
["bitfinex","ETHUSD",1758171120094,1e-08,4607.5,4607.4,10.6169]
["bitfinex","ETHUSD",1758171120677,1e-08,4607.5,4607.4,12.78732149]
["bitfinex","ETHUSD",1758171120885,1e-08,4607.5,4607.4,6.9999]
["bitfinex","ETHUSD",1758171121092,1e-08,4607.5,4607.4,10.6169]
["bitfinex","ETHUSD",1758171122299,0.29470001,4607.5,4607.4,6.694]
["bitfinex","ETHUSD",1758171122499,1.22330001,4607.5,4607.4,5.994]
["bitfinex","ETHUSD",1758171122690,1.56306025,4607.5,4607.4,9.503]
["bitfinex","ETHUSD",1758171123023,1.56306025,4607.5,4607.4,5.283]
["bitfinex","ETHUSD",1758171123389,1.22330001,4607.5,4607.4,5.283]
["bitfinex","ETHUSD",1758171124711,0.76370001,4607.5,4607.4,5.283]
["bitfinex","ETHUSD",1758171124892,1.22330001,4607.5,4607.4,5.283]
["bitfinex","ETHUSD",1758171125822,0.76370001,4607.5,4607.4,5.283]
["bitfinex","ETHUSD",1758171127894,0.29470001,4607.5,4607.4,5.283]
["bitfinex","ETHUSD",1758171128097,1e-08,4607.5,4607.4,5.5741]
["bitfinex","ETHUSD",1758171128296,1e-08,4607.5,4607.4,6.5861]
["bitfinex","ETHUSD",1758171129147,1e-08,4607.5,4607.4,8.30652149]
["bitfinex","ETHUSD",1758171129349,1e-08,4607.5,4607.4,8.75652149]
["bitfinex","ETHUSD",1758171129652,1e-08,4607.5,4607.4,8.30652149]
["bitfinex","ETHUSD",1758171130017,1e-08,4607.5,4607.4,8.75652149]
["bitfinex","ETHUSD",1758171130854,1e-08,4607.5,4607.4,8.30652149]
["bitfinex","ETHUSD",1758171131260,1e-08,4607.5,4607.4,6.1361]
["bitfinex","ETHUSD",1758171131415,0.29470001,4607.5,4607.4,5.391]
["bitfinex","ETHUSD",1758171131761,1e-08,4607.5,4607.4,5.6821]
["bitfinex","ETHUSD",1758171131914,0.29470001,4607.5,4607.4,5.391]
["bitfinex","ETHUSD",1758171132321,1.22330001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758171132550,1.22330001,4607.5,4607.4,5.391]
["bitfinex","ETHUSD",1758171135217,0.76370001,4607.5,4607.4,6.04243963]
["bitfinex","ETHUSD",1758171136054,1.22330001,4607.5,4607.4,2.42543963]
["bitfinex","ETHUSD",1758171136260,1.22330001,4607.5,4607.4,6.04243963]
["bitfinex","ETHUSD",1758171136415,1.22330001,4607.5,4607.4,5.391]
["bitfinex","ETHUSD",1758171138181,0.76370001,4607.5,4607.4,5.391]
["bitfinex","ETHUSD",1758171138675,0.46900001,4607.5,4607.4,5.391]
["bitfinex","ETHUSD",1758171138859,0.76370001,4607.5,4607.4,5.391]
["bitfinex","ETHUSD",1758171139468,0.76370001,4607.5,4607.4,6.04247217]
["bitfinex","ETHUSD",1758171140743,0.29470001,4607.5,4607.4,6.04247217]
["bitfinex","ETHUSD",1758171140947,1e-08,4607.5,4607.4,6.33357217]
["bitfinex","ETHUSD",1758171141566,0.29470001,4607.5,4607.4,6.04247217]
["bitfinex","ETHUSD",1758171141754,0.46900001,4607.5,4607.4,6.04247217]
["bitfinex","ETHUSD",1758171141952,1e-08,4607.5,4607.4,6.33357217]
["bitfinex","ETHUSD",1758171146487,1e-08,4607.5,4607.4,6.04247217]
["bitfinex","ETHUSD",1758171146779,1.19980001,4607.5,4607.4,2.42547217]
["bitfinex","ETHUSD",1758171146942,1.19980001,4607.5,4607.4,6.04147217]
["bitfinex","ETHUSD",1758171149684,0.76400001,4607.5,4607.4,6.04147217]
["bitfinex","ETHUSD",1758171150390,1.19980001,4607.5,4607.4,2.42547217]
["bitfinex","ETHUSD",1758171150550,0.76400001,4607.5,4607.4,6.04147217]
["bitfinex","ETHUSD",1758171150757,1.19980001,4607.5,4607.4,6.04147217]
["bitfinex","ETHUSD",1758171150956,1.19980001,4607.5,4607.4,2.42547217]
["bitfinex","ETHUSD",1758171151158,1.19980001,4607.5,4607.4,5.39]
["bitfinex","ETHUSD",1758171151387,1.19980001,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171151729,0.76400001,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171153537,1e-08,4607.5,4607.4,6.34937216]
["bitfinex","ETHUSD",1758171153691,1e-08,4607.5,4607.4,6.81927216]
["bitfinex","ETHUSD",1758171153892,1e-08,4607.5,4607.4,7.31657216]
["bitfinex","ETHUSD",1758171154120,1e-08,4607.5,4607.4,6.34937216]
["bitfinex","ETHUSD",1758171155132,1e-08,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171155293,0.76400001,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171156028,0.30480001,4607.5,4607.4,2.42547216]
["bitfinex","ETHUSD",1758171156194,0.30480001,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171156395,1e-08,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171157738,1.19980001,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171157944,1.19980001,4607.5,4607.4,2.42547216]
["bitfinex","ETHUSD",1758171158245,1.19980001,4607.5,4607.4,6.04147216]
["bitfinex","ETHUSD",1758171159260,0.76400001,4607.5,4607.4,5.39]
["bitfinex","ETHUSD",1758171161538,0.76400001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758171161843,0.76400001,4607.5,4607.4,5.39]
["bitfinex","ETHUSD",1758171162066,0.76400001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758171162273,0.76400001,4607.5,4607.4,5.39]
["bitfinex","ETHUSD",1758171163207,0.76400001,4607.5,4607.4,1.774]
["bitfinex","ETHUSD",1758171163368,0.76400001,4607.5,4607.4,5.39]
["bitfinex","ETHUSD",1758171164290,3.70758713,4607.5,4607.4,5.282]
["bitfinex","ETHUSD",1758171164605,3.81558713,4607.5,4607.4,5.282]
["bitfinex","ETHUSD",1758171165173,5.96242149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758171165407,2.17060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171165582,12.36626614,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171165911,8.41726124,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171166086,11.83926124,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171166599,16.68326614,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171166822,17.41274439,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171167215,18.20474439,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171167976,13.36073949,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171169017,18.20474439,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171176534,18.20354487,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171180549,8.51553507,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171180846,18.20354487,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758171181303,2.96284554,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171181501,11.00849732,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171181755,12.25139732,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171182642,12.3383084,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171183744,10.1831035,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171183909,17.18969568,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171184110,13.57369568,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171188858,18.41770058,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171195494,16.72499568,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171195861,16.26249568,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171196063,17.18969568,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171196261,16.72499568,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171197059,12.64649568,4606.5,4606.4,0.30050001]
["bitfinex","ETHUSD",1758171197258,15.15479568,4606.5,4606.4,0.72850001]
["bitfinex","ETHUSD",1758171197463,15.8598846,4606.5,4606.4,0.72850001]
["bitfinex","ETHUSD",1758171197695,15.8598846,4606.5,4606.4,0.30050001]
["bitfinex","ETHUSD",1758171197896,16.6380846,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171198085,17.1027846,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171198488,17.0660846,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171199069,22.3747895,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171200168,21.9100895,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171200478,22.3747895,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171200696,17.0660846,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1758171201295,2.17108119,4606.0,4605.9,0.429]
["bitfinex","ETHUSD",1758171201492,2.37272807,4606.0,4605.9,0.429]
["bitfinex","ETHUSD",1758171201728,2.37272807,4606.0,4605.9,0.7295]
["bitfinex","ETHUSD",1758171201929,2.37272807,4606.0,4605.9,1.1924]
["bitfinex","ETHUSD",1758171202425,6.09362388,4606.0,4605.9,0.3015]
["bitfinex","ETHUSD",1758171202924,12.04532878,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1758171203123,12.50782878,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1758171203912,12.04532878,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1758171204120,11.72962878,4606.0,4605.9,0.3092]
["bitfinex","ETHUSD",1758171204510,11.72962878,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1758171205607,12.01952878,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1758171205846,12.95872878,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1758171206998,13.04564723,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1758171209742,2.96345835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171210050,19.46911503,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171210356,14.91501013,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171210541,15.88801013,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171211053,15.40211013,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171211256,15.73952287,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171212450,20.58352777,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171212948,21.52272777,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171213851,17.51177593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171215653,17.05847593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171216943,16.57257593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171217360,17.02587593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171217560,17.51177593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171217918,17.05847593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171218752,16.57257593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171219559,17.51177593,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758171220357,17.05847593,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758171220667,15.79857593,4605.2,4605.1,0.30920001]
["bitfinex","ETHUSD",1758171221164,16.08847593,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758171221526,15.79857593,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758171222060,16.57437593,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758171222265,17.02767593,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758171222467,17.51377593,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758171227000,17.51377593,4605.2,4604.5,0.001]
["bitfinex","ETHUSD",1758171227001,2.9637413,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1758171227264,15.45944614,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1758171227426,16.68854614,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1758171227626,16.77549747,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1758171228455,16.32219747,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1758171228654,16.55719328,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1758171230637,10.59023532,4604.6,4604.5,1.22760001]
["bitfinex","ETHUSD",1758171230868,16.26729328,4604.6,4604.5,1.22760001]
["bitfinex","ETHUSD",1758171231360,16.26729328,4604.6,4604.5,0.30820001]
["bitfinex","ETHUSD",1758171231992,5.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758171232286,5.37348251,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758171232465,8.99048251,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758171232666,9.07743365,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758171233467,6.25243365,4604.4,4604.3,1.0857]
["bitfinex","ETHUSD",1758171233880,6.25243365,4604.4,4604.3,0.7953]
["bitfinex","ETHUSD",1758171234086,10.20684639,4604.4,4604.3,0.7953]
["bitfinex","ETHUSD",1758171234387,0.792,4604.3,4604.0,0.001]
["bitfinex","ETHUSD",1758171234691,14.66763481,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1758171235190,14.75458991,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1758171235499,15.98997719,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1758171238583,15.98997719,4604.2,4604.1,0.4871]
["bitfinex","ETHUSD",1758171238802,16.78197719,4604.2,4604.1,0.4871]
["bitfinex","ETHUSD",1758171239200,6.07197715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171239420,6.27362403,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171240211,6.99451984,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171242435,6.99451984,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171243514,8.24171984,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171244525,8.32867627,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171246632,8.12702939,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171247439,8.32939891,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171247943,8.24244248,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171248447,8.04007296,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171248834,13.71713092,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171249034,13.24223092,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171249431,6.79287296,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171249657,6.79287296,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171249962,10.61229495,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171251626,6.99529495,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171251829,10.61229495,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171253077,9.82043895,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171253246,9.09954314,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171253636,5.48254314,4604.1,4604.0,0.47]
["bitfinex","ETHUSD",1758171254043,5.48254314,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171254377,7.52174314,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171254674,6.27454314,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171254971,8.0311172,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171255187,13.70817516,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171256371,14.64917516,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171256937,13.40397516,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171257170,14.65117516,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171258608,14.65126746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171260071,14.17636746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171260276,13.71026746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171260575,14.65126746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171261288,8.9742095,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171261503,13.40406746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171261895,13.71026746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171262102,14.65126746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171264612,14.17636746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171265316,14.67466746,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171270409,14.67450473,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171270718,14.17620473,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171270880,13.71010473,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171271221,13.40390473,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171271517,13.40390473,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171271518,7.72684677,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171272074,7.72684677,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171272207,6.27647271,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171272381,9.89347271,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171272898,9.89348885,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171274009,9.89348885,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171275844,14.74710095,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171276453,11.13010095,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171277245,11.13009273,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171277614,11.13009273,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171278046,11.41849273,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171278349,13.234785,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171279049,13.03228152,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171279598,12.74388152,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758171280559,12.74388152,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171280862,10.92758925,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171281066,2.28197715,4604.1,4604.0,0.4873]
["bitfinex","ETHUSD",1758171286668,2.28197715,4604.1,4604.0,0.4811965]
["bitfinex","ETHUSD",1758171287199,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171288660,2.1720715,4603.9,4603.8,0.4822]
["bitfinex","ETHUSD",1758171289095,2.37424546,4603.9,4603.8,0.4822]
["bitfinex","ETHUSD",1758171290702,2.66264546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171290862,3.61914546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171291270,2.37424546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171291764,3.12084546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171293301,3.61914546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171294299,3.16094546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171295070,2.66264546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171296104,3.09954546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171297505,3.59294546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171297704,3.15604546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171297914,2.37424546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171298916,2.67464546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171299088,3.11154546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171299289,3.60494546,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171300216,4.67920077,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171300921,4.67919897,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171303343,4.18579897,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171303648,4.18587968,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171303938,4.19867968,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171304138,4.68227968,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171305637,9.05229178,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171305946,4.19867968,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171306625,4.68227968,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171307410,3.44857968,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171307737,2.37432437,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171310052,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171311540,2.37440143,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171312345,3.16200143,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171312519,4.4285324,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171313823,4.63084012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171314452,3.69754012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171314754,4.63084012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171315317,9.48445222,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171317481,8.55115222,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171318288,10.27645222,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171319261,9.79285222,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171319785,3.69754012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171320686,4.63084012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171321069,3.69754012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171321451,3.39354012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171322467,2.37437922,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171323062,2.67837922,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171324553,2.37437922,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171325195,2.37447181,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171327800,2.37450823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171327956,2.37450823,4603.9,4603.8,0.4822]
["bitfinex","ETHUSD",1758171328894,2.37450823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171331303,2.68320823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171332107,3.61160823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171332506,4.67572981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171332805,3.15400823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171333380,2.68320823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171333588,2.37450823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171345000,2.37450823,4603.9,4603.8,0.4822]
["bitfinex","ETHUSD",1758171345530,2.37450823,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171350132,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171350324,2.37455694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171350998,3.61165694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171351401,2.37455694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171352106,3.61165694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171355050,3.15405694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171357048,3.62475694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171357343,2.68325694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171357544,2.37455694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171358049,3.59005694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171359747,2.67505694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171359951,2.37455694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171361851,2.68355694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171362929,3.12905694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171364723,3.62365694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171365859,3.12905694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171367064,2.37455694,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758171367372,0.20248544,4603.9,4603.8,0.86052118]
["bitfinex","ETHUSD",1758171367666,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758171367827,0.002,4604.0,4603.9,2.6482715]
["bitfinex","ETHUSD",1758171368374,0.002,4604.0,4603.9,2.73519032]
["bitfinex","ETHUSD",1758171368531,0.002,4604.0,4603.9,3.70438122]
["bitfinex","ETHUSD",1758171369036,0.002,4604.0,4603.9,3.72610193]
["bitfinex","ETHUSD",1758171370357,0.002,4604.0,4603.9,3.70438122]
["bitfinex","ETHUSD",1758171370756,0.002,4604.0,4603.9,4.40438122]
["bitfinex","ETHUSD",1758171372563,0.002,4604.0,4603.9,8.01738122]
["bitfinex","ETHUSD",1758171375983,0.002,4604.0,4603.9,4.40438122]
["bitfinex","ETHUSD",1758171376195,0.002,4604.0,4603.9,8.01638122]
["bitfinex","ETHUSD",1758171380886,0.002,4604.0,4603.9,3.92818122]
["bitfinex","ETHUSD",1758171381185,0.002,4604.0,4603.9,7.54018122]
["bitfinex","ETHUSD",1758171381399,0.002,4604.0,4603.9,8.01638122]
["bitfinex","ETHUSD",1758171382895,0.002,4604.0,4603.9,4.40438122]
["bitfinex","ETHUSD",1758171383885,0.002,4604.0,4603.9,7.42610193]
["bitfinex","ETHUSD",1758171384084,0.002,4604.0,4603.9,41.73238122]
["bitfinex","ETHUSD",1758171385070,0.43895713,4608.2,4603.9,6.68447663]
["bitfinex","ETHUSD",1758171385270,0.9143,4609.9,4606.8,0.792]
["bitfinex","ETHUSD",1758171385608,0.01,4609.9,4608.4,0.46895714]
["bitfinex","ETHUSD",1758171385753,0.01,4609.9,4609.4,0.7]
["bitfinex","ETHUSD",1758171385950,0.01,4609.9,4609.6,3.0]
["bitfinex","ETHUSD",1758171386160,0.01,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758171386409,0.01,4610.9,4610.7,2.16883988]
["bitfinex","ETHUSD",1758171386558,0.01,4610.9,4610.8,0.92293835]
["bitfinex","ETHUSD",1758171386760,0.01,4610.9,4610.8,3.92293835]
["bitfinex","ETHUSD",1758171387492,0.01,4610.9,4610.8,4.38693835]
["bitfinex","ETHUSD",1758171387790,0.01,4610.9,4610.8,5.70907756]
["bitfinex","ETHUSD",1758171387956,0.01,4610.9,4610.8,5.68738935]
["bitfinex","ETHUSD",1758171388297,0.01,4610.9,4610.8,5.22338935]
["bitfinex","ETHUSD",1758171388889,0.01,4610.9,4610.8,4.35091736]
["bitfinex","ETHUSD",1758171389130,0.01,4610.9,4610.8,1.35091736]
["bitfinex","ETHUSD",1758171389131,1.2094,4610.9,4610.8,1.35091736]
["bitfinex","ETHUSD",1758171391228,2.1688278,4610.8,4609.1,2.16959596]
["bitfinex","ETHUSD",1758171391524,0.9043,4610.7,4609.6,0.65115542]
["bitfinex","ETHUSD",1758171391729,0.30830933,4610.6,4609.4,2.16945387]
["bitfinex","ETHUSD",1758171392028,0.2951,4609.7,4609.4,0.65115542]
["bitfinex","ETHUSD",1758171392202,0.9043,4609.6,4609.4,0.65115542]
["bitfinex","ETHUSD",1758171392391,1.1994,4609.5,4609.4,0.65115542]
["bitfinex","ETHUSD",1758171392724,1.1994,4609.5,4609.4,0.67285021]
["bitfinex","ETHUSD",1758171392926,0.7712,4609.5,4609.4,0.67285021]
["bitfinex","ETHUSD",1758171393133,0.2951,4609.5,4609.4,0.67285021]
["bitfinex","ETHUSD",1758171393293,0.2951,4609.5,4609.4,0.65115542]
["bitfinex","ETHUSD",1758171393488,0.7233,4609.5,4609.4,0.65115542]
["bitfinex","ETHUSD",1758171395195,0.7233,4609.5,4609.4,0.75915542]
["bitfinex","ETHUSD",1758171396028,0.2951,4609.5,4609.4,0.75915542]
["bitfinex","ETHUSD",1758171396737,0.7233,4609.5,4609.4,0.75915542]
["bitfinex","ETHUSD",1758171397099,0.2951,4609.5,4609.4,0.75915542]
["bitfinex","ETHUSD",1758171397300,0.7233,4609.5,4609.4,2.92863517]
["bitfinex","ETHUSD",1758171398242,0.7253,4609.5,4609.4,2.92863517]
["bitfinex","ETHUSD",1758171398895,0.2971,4609.5,4609.4,2.92863517]
["bitfinex","ETHUSD",1758171399094,0.002,4609.5,4609.4,6.97462431]
["bitfinex","ETHUSD",1758171399339,0.002,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1758171399552,0.002,4610.0,4609.9,2.27724445]
["bitfinex","ETHUSD",1758171399708,0.002,4610.0,4609.9,36.44124445]
["bitfinex","ETHUSD",1758171400037,0.002,4610.0,4609.9,39.07872089]
["bitfinex","ETHUSD",1758171400546,0.002,4610.5,4609.9,39.07872089]
["bitfinex","ETHUSD",1758171400547,0.002,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758171400842,0.002,4610.5,4610.4,35.19069928]
["bitfinex","ETHUSD",1758171401140,0.002,4610.5,4610.4,35.74100919]
["bitfinex","ETHUSD",1758171401440,0.002,4610.5,4610.4,36.32510919]
["bitfinex","ETHUSD",1758171401600,0.002,4610.5,4610.4,8.19427049]
["bitfinex","ETHUSD",1758171401800,0.002,4610.5,4610.4,7.02510919]
["bitfinex","ETHUSD",1758171402143,0.002,4610.5,4610.4,37.02510919]
["bitfinex","ETHUSD",1758171403676,0.002,4610.5,4610.4,36.56110919]
["bitfinex","ETHUSD",1758171404147,0.01,4610.9,4610.6,2.16890008]
["bitfinex","ETHUSD",1758171404445,0.01,4610.9,4610.8,5.27682102]
["bitfinex","ETHUSD",1758171404648,0.01,4610.9,4610.8,37.47609746]
["bitfinex","ETHUSD",1758171404847,0.01,4610.9,4610.8,38.64009746]
["bitfinex","ETHUSD",1758171405501,0.01,4610.9,4610.8,38.17609746]
["bitfinex","ETHUSD",1758171405702,0.01,4610.9,4610.8,38.64009746]
["bitfinex","ETHUSD",1758171409416,0.01,4610.9,4610.8,38.17609746]
["bitfinex","ETHUSD",1758171409620,0.01,4610.9,4610.8,39.7165045]
["bitfinex","ETHUSD",1758171415258,0.01,4610.9,4610.8,162.2525045]
["bitfinex","ETHUSD",1758171415675,0.012,4610.9,4610.8,162.2525045]
["bitfinex","ETHUSD",1758171416450,0.4628,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1758171416650,0.9252,4611.3,4611.2,2.19031921]
["bitfinex","ETHUSD",1758171416862,1.2269,4611.3,4611.2,2.29831921]
["bitfinex","ETHUSD",1758171417040,1.2269,4611.3,4611.2,5.99831921]
["bitfinex","ETHUSD",1758171417244,1.2269,4611.3,4611.2,5.97663289]
["bitfinex","ETHUSD",1758171417437,1.2269,4611.3,4611.2,7.20946384]
["bitfinex","ETHUSD",1758171421637,1.2269,4611.3,4611.2,4.45884181]
["bitfinex","ETHUSD",1758171421837,1.2269,4611.3,4611.2,6.6274747]
["bitfinex","ETHUSD",1758171422487,1.2269,4611.3,4611.2,4.45884181]
["bitfinex","ETHUSD",1758171422657,1.2269,4611.3,4611.2,1.45884181]
["bitfinex","ETHUSD",1758171422966,1.42858045,4611.3,4611.2,0.808]
["bitfinex","ETHUSD",1758171424053,1.42858045,4611.3,4611.2,0.7]
["bitfinex","ETHUSD",1758171426985,1.42858045,4611.3,4610.9,0.02168773]
["bitfinex","ETHUSD",1758171427166,0.20168045,4611.2,4610.9,0.02168773]
["bitfinex","ETHUSD",1758171427493,1.2269,4611.3,4611.0,0.7]
["bitfinex","ETHUSD",1758171427677,0.20210847,4611.2,4611.1,0.02168679]
["bitfinex","ETHUSD",1758171428000,0.50470847,4611.2,4611.1,0.02168679]
["bitfinex","ETHUSD",1758171428169,1.44520847,4611.2,4610.9,0.02168773]
["bitfinex","ETHUSD",1758171428493,1.2431,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171428701,1.44535539,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171428906,1.2431,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171429071,1.4453558,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171431198,1.2431,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171431503,0.3026,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171431663,0.002,4611.4,4611.1,3.00727644]
["bitfinex","ETHUSD",1758171431861,0.002,4611.4,4611.2,3.02168632]
["bitfinex","ETHUSD",1758171432204,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1758171432359,0.002,4611.4,4611.3,2.62578586]
["bitfinex","ETHUSD",1758171432559,0.002,4611.4,4611.3,3.77104243]
["bitfinex","ETHUSD",1758171433820,0.002,4611.4,4611.3,3.33552828]
["bitfinex","ETHUSD",1758171434040,1.2451,4611.4,4611.2,0.65084181]
["bitfinex","ETHUSD",1758171434215,0.9405,4611.3,4611.1,0.7]
["bitfinex","ETHUSD",1758171434406,0.9405,4611.3,4611.1,1.3508997]
["bitfinex","ETHUSD",1758171434724,1.2431,4611.2,4611.1,1.3508997]
["bitfinex","ETHUSD",1758171435694,1.2431,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171437995,0.7767,4611.2,4611.1,0.7]
["bitfinex","ETHUSD",1758171438195,0.3026,4611.2,4611.1,2.86867992]
["bitfinex","ETHUSD",1758171438722,0.002,4611.3,4611.1,2.86867992]
["bitfinex","ETHUSD",1758171438945,0.002,4611.3,4611.1,0.7]
["bitfinex","ETHUSD",1758171439638,0.002,4611.3,4611.2,2.19031921]
["bitfinex","ETHUSD",1758171440525,0.002,4611.3,4611.2,0.02168632]
["bitfinex","ETHUSD",1758171440852,0.002,4611.3,4611.2,3.58903842]
["bitfinex","ETHUSD",1758171441455,0.002,4611.3,4611.2,5.75767131]
["bitfinex","ETHUSD",1758171441758,0.002,4611.3,4611.2,3.58903842]
["bitfinex","ETHUSD",1758171442052,0.002,4611.3,4611.2,5.16863289]
["bitfinex","ETHUSD",1758171443155,0.002,4611.3,4611.2,5.86863289]
["bitfinex","ETHUSD",1758171443527,0.002,4611.3,4611.2,10.08863289]
["bitfinex","ETHUSD",1758171444063,0.002,4611.3,4611.2,10.19663289]
["bitfinex","ETHUSD",1758171444642,0.002,4611.3,4611.2,10.64663289]
["bitfinex","ETHUSD",1758171444852,0.002,4611.3,4611.2,10.19663289]
["bitfinex","ETHUSD",1758171445022,0.002,4611.3,4611.2,12.39590933]
["bitfinex","ETHUSD",1758171448965,0.3059,4611.3,4611.2,10.22727644]
["bitfinex","ETHUSD",1758171449167,1.2551,4611.3,4611.2,10.22727644]
["bitfinex","ETHUSD",1758171449763,0.3059,4611.3,4611.2,10.22727644]
["bitfinex","ETHUSD",1758171449960,0.002,4611.3,4611.2,12.39590933]
["bitfinex","ETHUSD",1758171450267,0.002,4611.3,4611.2,135.39590933]
["bitfinex","ETHUSD",1758171454572,0.002,4611.3,4611.2,133.22727644]
["bitfinex","ETHUSD",1758171454725,1.2551,4611.3,4611.2,131.028]
["bitfinex","ETHUSD",1758171455539,1.2551,4611.3,4611.2,126.808]
["bitfinex","ETHUSD",1758171457073,1.2551,4611.3,4611.2,123.808]
["bitfinex","ETHUSD",1758171457428,3.42368586,4611.3,4611.2,123.0]
["bitfinex","ETHUSD",1758171457858,0.002,4611.4,4611.3,119.57631414]
["bitfinex","ETHUSD",1758171458358,0.3059,4611.4,4611.3,119.57631414]
["bitfinex","ETHUSD",1758171458865,2.47443883,4611.4,4611.3,119.57631414]
["bitfinex","ETHUSD",1758171459970,3.42363883,4611.4,4611.3,119.57631414]
["bitfinex","ETHUSD",1758171466705,3.42363883,4611.4,4610.9,0.7]
["bitfinex","ETHUSD",1758171466706,0.108,4611.5,4611.4,116.15267531]
["bitfinex","ETHUSD",1758171466876,0.4119,4611.5,4611.4,116.15267531]
["bitfinex","ETHUSD",1758171467071,2.58039181,4611.5,4611.4,116.15267531]
["bitfinex","ETHUSD",1758171468869,3.06909181,4611.5,4611.4,116.15267531]
["bitfinex","ETHUSD",1758171470005,3.07109181,4611.5,4611.4,116.15267531]
["bitfinex","ETHUSD",1758171473279,3.07109181,4611.5,4611.4,118.35195175]
["bitfinex","ETHUSD",1758171474601,2.58239181,4611.5,4611.4,118.35195175]
["bitfinex","ETHUSD",1758171475002,2.63701691,4611.7,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171475171,2.16841691,4611.7,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171475372,0.5676,4611.6,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171476095,2.73604479,4611.6,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171477580,2.73604479,4611.6,4611.5,114.17135186]
["bitfinex","ETHUSD",1758171478206,2.26744479,4611.6,4611.5,114.17135186]
["bitfinex","ETHUSD",1758171478610,0.4706,4611.8,4611.5,114.48105186]
["bitfinex","ETHUSD",1758171478611,0.002,4611.8,4611.5,114.48105186]
["bitfinex","ETHUSD",1758171478814,0.002,4611.8,4611.7,0.108]
["bitfinex","ETHUSD",1758171479177,0.002,4611.8,4611.6,0.7]
["bitfinex","ETHUSD",1758171479684,0.002,4611.8,4611.5,114.17135186]
["bitfinex","ETHUSD",1758171479685,0.4887,4611.8,4611.5,114.17135186]
["bitfinex","ETHUSD",1758171480022,2.16844479,4611.6,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171480174,2.16844479,4611.6,4611.5,114.2702835]
["bitfinex","ETHUSD",1758171482013,2.16844479,4611.6,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171482209,2.26744479,4611.6,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171482709,2.75414479,4611.6,4611.5,113.5702835]
["bitfinex","ETHUSD",1758171482911,2.17036863,4611.8,4611.6,110.81613871]
["bitfinex","ETHUSD",1758171483098,2.16839777,4611.7,4611.6,110.81613871]
["bitfinex","ETHUSD",1758171485732,2.37067899,4611.7,4611.6,110.81613871]
["bitfinex","ETHUSD",1758171486015,2.16839777,4611.7,4611.6,110.81613871]
["bitfinex","ETHUSD",1758171486311,2.16839777,4611.7,4611.6,111.13273871]
["bitfinex","ETHUSD",1758171486508,2.17037103,4611.8,4611.6,113.33201515]
["bitfinex","ETHUSD",1758171486672,2.27837103,4611.8,4611.7,0.9243]
["bitfinex","ETHUSD",1758171486878,2.27837103,4611.8,4611.7,1.2409]
["bitfinex","ETHUSD",1758171487384,0.11,4611.8,4611.7,1.2409]
["bitfinex","ETHUSD",1758171487577,2.27835075,4611.8,4611.7,1.2409]
["bitfinex","ETHUSD",1758171488792,0.11,4611.8,4611.7,1.2409]
["bitfinex","ETHUSD",1758171488989,2.27835075,4611.8,4611.7,1.81748599]
["bitfinex","ETHUSD",1758171489320,2.27835075,4611.8,4611.7,112.6336247]
["bitfinex","ETHUSD",1758171489522,0.11,4611.8,4611.7,112.6336247]
["bitfinex","ETHUSD",1758171490310,2.27835075,4611.8,4611.7,112.6336247]
["bitfinex","ETHUSD",1758171490778,2.27835075,4611.8,4611.7,111.7093247]
["bitfinex","ETHUSD",1758171490984,2.27835075,4611.8,4611.7,112.6336247]
["bitfinex","ETHUSD",1758171491284,2.27835075,4611.8,4611.7,111.7093247]
["bitfinex","ETHUSD",1758171492340,2.27835075,4611.8,4611.7,112.6336247]
["bitfinex","ETHUSD",1758171494647,2.27835075,4611.8,4611.7,111.7093247]
["bitfinex","ETHUSD",1758171495446,2.27835075,4611.8,4611.7,111.3927247]
["bitfinex","ETHUSD",1758171495730,2.27827458,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171495901,2.48061391,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171497605,2.54531391,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171498324,2.48061391,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171499753,2.27827458,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171501659,2.48061814,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171508532,2.48068448,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171511578,2.48068448,4612.0,4611.9,108.82578796]
["bitfinex","ETHUSD",1758171511739,2.48068448,4612.0,4611.9,108.52578796]
["bitfinex","ETHUSD",1758171512152,2.1702097,4612.1,4612.0,106.04510348]
["bitfinex","ETHUSD",1758171518192,2.1702097,4612.1,4612.0,107.29610348]
["bitfinex","ETHUSD",1758171519805,2.1702097,4612.1,4612.0,106.82860348]
["bitfinex","ETHUSD",1758171520005,2.1702097,4612.1,4612.0,106.04510348]
["bitfinex","ETHUSD",1758171520581,2.1702097,4612.1,4612.0,107.29610348]
["bitfinex","ETHUSD",1758171521106,2.96018109,4612.2,4612.1,103.87489378]
["bitfinex","ETHUSD",1758171522505,2.96018109,4612.2,4612.1,104.17489378]
["bitfinex","ETHUSD",1758171523200,2.16818109,4612.2,4612.1,105.12589378]
["bitfinex","ETHUSD",1758171523413,2.27618109,4612.2,4612.1,105.50934826]
["bitfinex","ETHUSD",1758171523698,2.27618109,4612.2,4612.1,105.12589378]
["bitfinex","ETHUSD",1758171524120,2.47876961,4612.2,4612.1,105.12589378]
["bitfinex","ETHUSD",1758171525725,3.16276961,4612.2,4612.1,103.87489378]
["bitfinex","ETHUSD",1758171527896,3.16276961,4612.2,4612.1,104.17489378]
["bitfinex","ETHUSD",1758171528133,3.16276961,4612.2,4612.1,105.12589378]
["bitfinex","ETHUSD",1758171529641,2.17011569,4612.3,4612.2,100.71212417]
["bitfinex","ETHUSD",1758171530139,2.17011569,4612.3,4612.2,101.96312417]
["bitfinex","ETHUSD",1758171532802,2.17011569,4612.3,4612.2,101.47962417]
["bitfinex","ETHUSD",1758171532998,2.17011569,4612.3,4612.2,101.96312417]
["bitfinex","ETHUSD",1758171534612,2.17011569,4612.3,4612.2,104.16240061]
["bitfinex","ETHUSD",1758171537622,2.16806868,4612.4,4612.3,98.54200848]
["bitfinex","ETHUSD",1758171537808,2.16806868,4612.4,4612.3,99.74510848]
["bitfinex","ETHUSD",1758171539251,2.16806868,4612.4,4612.3,98.54200848]
["bitfinex","ETHUSD",1758171541242,2.16806868,4612.4,4612.3,98.83560848]
["bitfinex","ETHUSD",1758171541453,2.16806868,4612.4,4612.3,99.76790848]
["bitfinex","ETHUSD",1758171541656,2.37046228,4612.4,4612.3,99.76790848]
["bitfinex","ETHUSD",1758171542649,2.37046228,4612.4,4612.3,99.29320848]
["bitfinex","ETHUSD",1758171543339,2.37046228,4612.4,4612.3,99.76790848]
["bitfinex","ETHUSD",1758171544033,2.17003525,4612.5,4612.4,96.1715462]
["bitfinex","ETHUSD",1758171544237,2.37239772,4612.5,4612.4,96.1715462]
["bitfinex","ETHUSD",1758171545266,2.17003525,4612.5,4612.4,96.1715462]
["bitfinex","ETHUSD",1758171548636,2.17003525,4612.5,4612.4,99.13912264]
["bitfinex","ETHUSD",1758171548842,2.17003525,4612.5,4612.4,99.59672264]
["bitfinex","ETHUSD",1758171556304,2.27797467,4612.6,4612.5,94.00151095]
["bitfinex","ETHUSD",1758171556603,2.48024932,4612.6,4612.5,94.00151095]
["bitfinex","ETHUSD",1758171557103,2.48024932,4612.6,4612.5,95.22741095]
["bitfinex","ETHUSD",1758171557486,2.48024932,4612.6,4612.5,94.76981095]
["bitfinex","ETHUSD",1758171557705,2.48024932,4612.6,4612.5,94.00151095]
["bitfinex","ETHUSD",1758171557998,2.48024932,4612.6,4612.5,94.29511095]
["bitfinex","ETHUSD",1758171558205,2.48024932,4612.6,4612.5,94.76981095]
["bitfinex","ETHUSD",1758171559007,2.48024932,4612.6,4612.5,94.29511095]
["bitfinex","ETHUSD",1758171559167,2.48024932,4612.6,4612.5,94.75271095]
["bitfinex","ETHUSD",1758171559368,2.48024932,4612.6,4612.5,95.22741095]
["bitfinex","ETHUSD",1758171559865,2.48024932,4612.6,4612.5,94.75271095]
["bitfinex","ETHUSD",1758171560063,2.48024932,4612.6,4612.5,95.22741095]
["bitfinex","ETHUSD",1758171560505,2.48024932,4612.6,4612.5,94.00151095]
["bitfinex","ETHUSD",1758171561167,3.49448037,4612.6,4612.5,94.00151095]
["bitfinex","ETHUSD",1758171561577,2.37224932,4612.6,4612.5,94.00151095]
["bitfinex","ETHUSD",1758171561777,2.16794664,4612.7,4612.6,91.62926163]
["bitfinex","ETHUSD",1758171566123,2.16794664,4612.7,4612.6,95.32926163]
["bitfinex","ETHUSD",1758171569145,10.00499517,4612.8,4612.7,89.46131499]
["bitfinex","ETHUSD",1758171569362,0.002,4612.8,4612.7,89.75411499]
["bitfinex","ETHUSD",1758171569652,2.16988067,4612.8,4612.7,92.88819143]
["bitfinex","ETHUSD",1758171573753,2.37212956,4612.8,4612.7,92.88819143]
["bitfinex","ETHUSD",1758171576730,0.01,4612.9,4612.8,87.08918543]
["bitfinex","ETHUSD",1758171576930,0.01,4612.9,4612.8,88.02398543]
["bitfinex","ETHUSD",1758171577129,2.17783368,4612.9,4612.8,88.31678543]
["bitfinex","ETHUSD",1758171585978,2.17783368,4612.9,4612.8,87.82298543]
["bitfinex","ETHUSD",1758171586279,2.17783368,4612.9,4612.8,90.51606187]
["bitfinex","ETHUSD",1758171587643,0.002,4613.1,4613.0,82.74354834]
["bitfinex","ETHUSD",1758171589047,2.16973969,4613.1,4613.0,82.74354834]
["bitfinex","ETHUSD",1758171589248,2.37201286,4613.1,4613.0,82.74354834]
["bitfinex","ETHUSD",1758171597363,2.37201286,4613.1,4613.0,82.74454834]
["bitfinex","ETHUSD",1758171597982,2.16966479,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1758171600397,2.23436479,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1758171600690,2.18436479,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1758171601388,2.11966479,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1758171601998,8.70527003,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171602773,5.25453347,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171602974,6.55748694,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171603980,3.55748694,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171604179,2.25453347,4613.1,4613.0,1.222]
["bitfinex","ETHUSD",1758171604399,2.25453347,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171607170,7.9098699,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171607404,2.25453347,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171609984,2.45698369,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171610189,3.48018218,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171610917,2.45698369,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171612309,2.45698369,4613.1,4613.0,0.2937]
["bitfinex","ETHUSD",1758171612487,2.45698369,4613.1,4613.0,1.222]
["bitfinex","ETHUSD",1758171613416,2.45698369,4613.1,4613.0,0.2937]
["bitfinex","ETHUSD",1758171613579,2.45698369,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171613780,2.91464854,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171616107,2.82785476,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171618448,2.82785476,4613.1,4613.0,0.2937]
["bitfinex","ETHUSD",1758171618606,2.82785476,4613.1,4613.0,0.771]
["bitfinex","ETHUSD",1758171618802,2.82785476,4613.1,4613.0,0.2937]
["bitfinex","ETHUSD",1758171619408,2.82785476,4613.1,4613.0,0.771]
["bitfinex","ETHUSD",1758171620236,2.82785476,4613.1,4613.0,1.222]
["bitfinex","ETHUSD",1758171620839,2.82785476,4613.1,4613.0,0.2937]
["bitfinex","ETHUSD",1758171621546,2.82785476,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171633606,6.61985476,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171633887,7.08185476,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1758171634089,0.792,4612.3,4611.8,0.0064]
["bitfinex","ETHUSD",1758171634328,0.49845878,4612.2,4611.8,0.0064]
["bitfinex","ETHUSD",1758171634892,0.58527234,4612.2,4611.8,0.0064]
["bitfinex","ETHUSD",1758171635193,3.54543503,4612.2,4611.8,0.0064]
["bitfinex","ETHUSD",1758171642496,3.45862147,4612.2,4611.8,0.0064]
["bitfinex","ETHUSD",1758171652611,2.16872695,4611.0,4610.1,0.01]
["bitfinex","ETHUSD",1758171652768,2.37117717,4611.0,4610.6,0.462]
["bitfinex","ETHUSD",1758171652968,2.37117717,4611.0,4610.9,0.3018]
["bitfinex","ETHUSD",1758171653180,5.96077399,4610.9,4610.1,0.472]
["bitfinex","ETHUSD",1758171653380,6.16322421,4610.9,4610.1,0.472]
["bitfinex","ETHUSD",1758171653597,7.62610315,4610.9,4610.1,0.472]
["bitfinex","ETHUSD",1758171653811,7.73413699,4610.9,4610.1,0.472]
["bitfinex","ETHUSD",1758171654572,7.73413699,4610.9,4610.3,0.4429]
["bitfinex","ETHUSD",1758171655674,7.52710315,4610.9,4610.3,0.4429]
["bitfinex","ETHUSD",1758171655876,7.52710315,4610.9,4610.1,0.01]
["bitfinex","ETHUSD",1758171656111,7.52710315,4610.9,4610.8,0.2863]
["bitfinex","ETHUSD",1758171656411,7.52710315,4610.9,4610.8,0.7292]
["bitfinex","ETHUSD",1758171656909,3.73510315,4610.9,4610.8,1.2035]
["bitfinex","ETHUSD",1758171657111,2.37122421,4610.9,4610.8,1.2035]
["bitfinex","ETHUSD",1758171660005,2.37122421,4610.9,4610.8,0.2863]
["bitfinex","ETHUSD",1758171660340,2.3702878,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1758171660506,2.16877399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1758171660706,2.37032645,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1758171660939,3.22323179,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1758171661144,2.16896215,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171661325,2.37051461,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171662115,2.46951461,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171662321,3.71695816,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171663220,3.80380226,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171663748,8.63984045,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171664145,3.80380226,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171664754,3.70480226,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171665348,2.45735871,4610.5,4610.4,0.78010001]
["bitfinex","ETHUSD",1758171665554,2.37051461,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171665860,1.87051461,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171670561,1.8705403,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171671368,1.87054296,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171673140,1.66896215,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171673341,2.16892826,4610.6,4610.4,1.37093001]
["bitfinex","ETHUSD",1758171673542,0.108,4610.5,4610.4,0.42753001]
["bitfinex","ETHUSD",1758171673742,0.108,4610.5,4610.4,0.30190001]
["bitfinex","ETHUSD",1758171673972,2.27696215,4610.5,4610.4,0.78010001]
["bitfinex","ETHUSD",1758171674177,2.27696215,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171675177,2.47855951,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171675594,2.27696215,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171676181,2.47860342,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171678220,2.47860342,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171678688,2.47860342,4610.5,4610.4,0.30190001]
["bitfinex","ETHUSD",1758171679082,2.47860342,4610.5,4610.4,1.24530001]
["bitfinex","ETHUSD",1758171681307,2.47860342,4610.5,4610.4,0.76710001]
["bitfinex","ETHUSD",1758171681661,2.47860342,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171682205,2.27696215,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171683222,2.27696215,4610.5,4610.4,0.30190001]
["bitfinex","ETHUSD",1758171684071,2.16896215,4610.5,4610.4,1.18600001]
["bitfinex","ETHUSD",1758171685217,2.16896215,4610.5,4610.4,0.30190001]
["bitfinex","ETHUSD",1758171685579,2.16896215,4610.5,4610.4,0.73590001]
["bitfinex","ETHUSD",1758171686514,2.17096215,4610.5,4610.4,1.18600001]
["bitfinex","ETHUSD",1758171687520,2.37283664,4610.5,4610.4,1.18600001]
["bitfinex","ETHUSD",1758171687825,2.17096215,4610.5,4610.4,1.18600001]
["bitfinex","ETHUSD",1758171688116,2.3728302,4610.5,4610.4,0.73590001]
["bitfinex","ETHUSD",1758171688319,2.3728302,4610.5,4610.4,0.30190001]
["bitfinex","ETHUSD",1758171690724,2.3728302,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171691452,2.3728302,4610.5,4610.4,0.30140001]
["bitfinex","ETHUSD",1758171692144,2.3728302,4610.5,4610.4,0.73540001]
["bitfinex","ETHUSD",1758171692340,2.3728302,4610.5,4610.4,1.18550001]
["bitfinex","ETHUSD",1758171693053,2.3728302,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171693350,2.3728302,4610.5,4610.4,0.73540001]
["bitfinex","ETHUSD",1758171693548,2.3728302,4610.5,4610.4,1.18550001]
["bitfinex","ETHUSD",1758171694812,2.3730023,4610.5,4610.4,1.18550001]
["bitfinex","ETHUSD",1758171695451,2.3730023,4610.5,4610.4,0.30140001]
["bitfinex","ETHUSD",1758171695660,2.3730023,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171697057,2.3730023,4610.5,4610.4,0.30140001]
["bitfinex","ETHUSD",1758171699955,2.4720023,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171700453,2.98159083,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171700651,3.50659083,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171702419,3.506574,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171705041,6.506574,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171705870,12.17065374,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171706639,6.436574,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171707845,6.5234181,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171715544,6.0684181,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171715769,5.9694181,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171718410,2.45982957,4610.5,4610.4,1.22870001]
["bitfinex","ETHUSD",1758171718709,2.37298547,4610.5,4610.4,1.22870001]
["bitfinex","ETHUSD",1758171720694,2.37298547,4610.5,4610.4,0.31490001]
["bitfinex","ETHUSD",1758171720907,2.48498547,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171721282,2.37298547,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171721482,2.95911547,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171727438,2.95911547,4610.5,4610.4,0.30170001]
["bitfinex","ETHUSD",1758171727620,2.45982863,4610.5,4610.4,1.23960001]
["bitfinex","ETHUSD",1758171728128,2.37298547,4610.5,4610.4,1.23960001]
["bitfinex","ETHUSD",1758171733256,2.37298547,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171733665,2.47198547,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171734466,5.92298547,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171734630,7.37726372,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1758171735523,7.37726372,4610.5,4608.1,0.01]
["bitfinex","ETHUSD",1758171735524,2.16943269,4609.5,4608.1,0.01]
["bitfinex","ETHUSD",1758171735745,2.37145601,4609.5,4608.1,0.01]
["bitfinex","ETHUSD",1758171735971,2.37145601,4609.5,4608.6,0.4651]
["bitfinex","ETHUSD",1758171735972,2.93445601,4609.5,4608.6,0.4651]
["bitfinex","ETHUSD",1758171736172,7.83365363,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171736461,8.03567695,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171736630,8.14767695,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171736829,8.62047695,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171738059,2.84439721,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171738263,4.21219455,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171741241,4.21219455,4609.2,4609.1,0.30170001]
["bitfinex","ETHUSD",1758171742296,4.21219455,4609.2,4609.1,1.23960001]
["bitfinex","ETHUSD",1758171742782,4.21219455,4609.2,4609.1,0.77450001]
["bitfinex","ETHUSD",1758171742977,4.21219455,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171743971,4.78879455,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171744959,10.45287429,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171745663,14.24487429,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171745893,14.31487429,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171748915,14.24487429,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171750604,14.31487429,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758171752792,14.31487429,4609.2,4608.1,0.01]
["bitfinex","ETHUSD",1758171752793,2.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758171752993,2.37206802,4608.2,4608.1,0.31350001]
["bitfinex","ETHUSD",1758171753195,2.17009179,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758171753409,2.37211511,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758171753622,2.45900486,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758171753915,3.48831779,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758171754236,3.28629447,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758171754441,3.5953149,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758171754644,7.4891149,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758171756136,7.4891149,4608.1,4608.0,0.00100001]
["bitfinex","ETHUSD",1758171757544,7.27931975,4608.1,4608.0,0.31450001]
["bitfinex","ETHUSD",1758171757705,7.27931975,4608.1,4608.0,1.22040001]
["bitfinex","ETHUSD",1758171758935,2.17032728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171759131,2.37135256,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171759446,2.37135256,4607.6,4607.5,0.3145]
["bitfinex","ETHUSD",1758171759751,2.45824476,4607.6,4607.5,0.3145]
["bitfinex","ETHUSD",1758171760964,2.45824476,4607.6,4607.5,1.2204]
["bitfinex","ETHUSD",1758171761474,3.22109431,4607.6,4607.5,1.2204]
["bitfinex","ETHUSD",1758171762563,3.22109431,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171762764,3.50959431,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171763139,3.22109431,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171764426,3.50959431,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171764703,3.22109431,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171765373,3.50959431,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171765870,4.44889431,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171766368,3.50994701,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171767433,3.22144701,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171769298,3.50994701,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171771298,3.22144701,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171773854,3.22171222,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171775460,3.53371222,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171776365,7.45291222,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171776765,6.53371222,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758171777695,6.53371222,4607.6,4607.5,0.3055]
["bitfinex","ETHUSD",1758171777696,6.22171222,4607.6,4607.5,0.3055]
["bitfinex","ETHUSD",1758171778498,6.22171222,4607.6,4607.5,0.7834]
["bitfinex","ETHUSD",1758171779298,6.22171222,4607.6,4607.5,0.3055]
["bitfinex","ETHUSD",1758171779499,2.45886267,4607.6,4607.5,1.2287]
["bitfinex","ETHUSD",1758171782197,2.37197047,4607.6,4607.5,1.2287]
["bitfinex","ETHUSD",1758171782383,2.37197047,4607.6,4607.5,4.9287]
["bitfinex","ETHUSD",1758171782568,2.37236392,4607.6,4607.5,4.9287]
["bitfinex","ETHUSD",1758171783832,0.20203664,4607.6,4607.5,4.9287]
["bitfinex","ETHUSD",1758171783997,0.20203664,4607.6,4607.5,5.42157]
["bitfinex","ETHUSD",1758171785333,0.20203664,4607.6,4607.5,7.69994438]
["bitfinex","ETHUSD",1758171785532,0.20194351,4607.9,4607.6,3.0]
["bitfinex","ETHUSD",1758171785734,0.002,4608.0,4607.8,5.46023308]
["bitfinex","ETHUSD",1758171785900,0.002,4608.0,4607.9,3.93834331]
["bitfinex","ETHUSD",1758171786097,0.002,4608.0,4607.9,1.96954331]
["bitfinex","ETHUSD",1758171786298,0.002,4608.0,4607.9,1.3212]
["bitfinex","ETHUSD",1758171786714,0.002,4608.0,4607.9,3.49138598]
["bitfinex","ETHUSD",1758171787323,0.002,4608.0,4607.9,1.3212]
["bitfinex","ETHUSD",1758171792128,0.002,4608.0,4607.9,1.34290185]
["bitfinex","ETHUSD",1758171792327,0.002,4608.0,4607.9,3.84474286]
["bitfinex","ETHUSD",1758171792643,0.002,4608.0,4607.9,4.81624913]
["bitfinex","ETHUSD",1758171792945,0.002,4608.0,4607.9,4.79454728]
["bitfinex","ETHUSD",1758171793554,0.002,4608.0,4607.9,5.58654728]
["bitfinex","ETHUSD",1758171793724,0.002,4608.0,4607.9,8.58654728]
["bitfinex","ETHUSD",1758171794052,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1758171794253,0.002,4608.5,4608.4,5.62564795]
["bitfinex","ETHUSD",1758171794554,0.002,4608.5,4608.4,6.92514845]
["bitfinex","ETHUSD",1758171794740,0.002,4608.5,4608.4,7.5764014]
["bitfinex","ETHUSD",1758171795341,0.002,4608.5,4608.4,8.3684014]
["bitfinex","ETHUSD",1758171796757,0.002,4608.5,4608.4,9.0684014]
["bitfinex","ETHUSD",1758171796916,0.002,4608.5,4608.4,8.41714845]
["bitfinex","ETHUSD",1758171797241,0.002,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1758171797605,0.002,4609.0,4608.9,6.49091511]
["bitfinex","ETHUSD",1758171800136,0.002,4609.0,4608.9,7.19091511]
["bitfinex","ETHUSD",1758171806769,0.002,4609.0,4608.9,5.0212]
["bitfinex","ETHUSD",1758171806967,0.002,4609.0,4608.9,4.5693]
["bitfinex","ETHUSD",1758171807181,0.002,4609.0,4608.9,4.97693]
["bitfinex","ETHUSD",1758171808397,0.2972,4609.0,4608.9,3.808]
["bitfinex","ETHUSD",1758171808558,0.7863,4609.0,4608.9,3.108]
["bitfinex","ETHUSD",1758171808757,1.2599,4609.0,4608.9,3.108]
["bitfinex","ETHUSD",1758171809998,1.2599,4609.0,4608.8,4.22]
["bitfinex","ETHUSD",1758171810156,0.9627,4608.9,4608.8,4.22]
["bitfinex","ETHUSD",1758171810500,3.42761511,4608.9,4608.8,4.22]
["bitfinex","ETHUSD",1758171810656,3.78137662,4608.9,4608.8,4.22]
["bitfinex","ETHUSD",1758171811051,3.98240941,4608.9,4608.8,4.22]
["bitfinex","ETHUSD",1758171811279,2.16988315,4608.6,4608.4,0.108]
["bitfinex","ETHUSD",1758171811494,2.16990343,4608.5,4608.4,0.108]
["bitfinex","ETHUSD",1758171811792,3.42780343,4608.5,4608.4,0.108]
["bitfinex","ETHUSD",1758171811963,3.98756176,4608.5,4608.4,0.108]
["bitfinex","ETHUSD",1758171812164,2.16995052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171812371,0.20114118,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171812569,1.45904118,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171812790,3.6289917,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171814397,0.49634118,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171814597,3.6289917,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171816666,4.21967747,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171819798,3.25697747,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171820102,3.6289917,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171822296,1.45904118,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171822497,0.98544118,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171822836,0.2952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171823034,2.57315052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171823238,3.7369917,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171823438,2.7742917,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171823638,0.30914118,4608.4,4608.3,0.7555]
["bitfinex","ETHUSD",1758171824003,0.108,4608.4,4608.3,0.7555]
["bitfinex","ETHUSD",1758171825750,0.108,4608.4,4608.3,0.2896]
["bitfinex","ETHUSD",1758171827444,0.108,4608.4,4608.3,0.7555]
["bitfinex","ETHUSD",1758171827647,0.20138965,4608.7,4608.3,0.7555]
["bitfinex","ETHUSD",1758171827857,0.20138965,4608.7,4608.4,0.4875995]
["bitfinex","ETHUSD",1758171828062,2.37120488,4608.7,4608.4,0.4875995]
["bitfinex","ETHUSD",1758171828372,2.16990895,4608.5,4608.3,0.001]
["bitfinex","ETHUSD",1758171829273,0.2952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171829969,2.46515052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171830174,2.95425052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171831437,0.7843,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171832178,3.15586053,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171832329,2.95425052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171832532,3.15586053,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171832939,2.95425052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171833277,3.15591686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171833475,2.66681686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171833650,3.62951686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171834974,3.73751686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171837443,2.77481686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171837645,0.60486634,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171837979,2.77481686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171838338,0.60486634,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171838579,2.77481686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171839483,3.26851686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171839777,3.72521686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171842680,2.77481686,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171844218,2.77481686,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171846092,0.60486634,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171846482,0.20166634,4608.4,4608.3,4.4517]
["bitfinex","ETHUSD",1758171846685,0.20166634,4608.4,4608.3,5.43452009]
["bitfinex","ETHUSD",1758171847583,0.20166634,4608.4,4608.3,7.6045177]
["bitfinex","ETHUSD",1758171847788,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1758171847985,0.002,4608.5,4608.4,6.10235002]
["bitfinex","ETHUSD",1758171848196,0.002,4608.5,4608.4,7.44046753]
["bitfinex","ETHUSD",1758171850333,0.002,4608.5,4608.4,5.27051701]
["bitfinex","ETHUSD",1758171851032,0.002,4608.5,4608.4,7.44046753]
["bitfinex","ETHUSD",1758171853229,0.002,4608.5,4608.4,5.27051701]
["bitfinex","ETHUSD",1758171853398,0.002,4608.5,4608.4,4.81331701]
["bitfinex","ETHUSD",1758171854904,0.002,4608.5,4608.4,3.0]
["bitfinex","ETHUSD",1758171854905,1.2479,4608.5,4608.4,3.0]
["bitfinex","ETHUSD",1758171855538,3.41780343,4608.5,4608.3,3.701]
["bitfinex","ETHUSD",1758171855752,0.9427,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171856337,1.44806289,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171857740,3.61801341,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171857938,4.19699653,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171861440,3.61801341,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171862523,3.61797707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171867021,3.63547707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171872464,2.67527707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171873357,2.37207707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171873556,2.37207707,4608.4,4608.3,4.0133]
["bitfinex","ETHUSD",1758171873770,2.37207707,4608.4,4608.3,4.4667]
["bitfinex","ETHUSD",1758171874868,2.37207707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171876834,2.67597707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171877165,3.12707707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171878241,3.59777707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171878841,3.12707707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171879673,2.67597707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171880177,3.59777707,4608.4,4608.3,3.701]
["bitfinex","ETHUSD",1758171881575,4.17474119,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171884070,7.17474119,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171884245,6.97261464,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171884452,7.17479288,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171887858,12.01986898,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171890270,12.01966973,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171891973,7.17459363,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171892177,12.01966973,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171894008,12.01626973,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171900525,7.17119363,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171900734,2.37192951,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171901484,0.20197899,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171901716,2.47992951,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171902998,2.47992951,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171903187,9.49849521,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171905139,9.4985308,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171905548,8.5657308,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171905914,2.4799651,4608.4,4608.3,0.3051]
["bitfinex","ETHUSD",1758171906240,2.4799651,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171906241,2.3719651,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171906448,0.20201458,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171906629,2.4799651,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171906999,0.31001458,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171907847,2.4799651,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171910747,0.31001458,4608.4,4608.3,1.39205]
["bitfinex","ETHUSD",1758171910949,0.002,4608.5,4608.3,1.39205]
["bitfinex","ETHUSD",1758171911148,0.002,4608.5,4608.4,1.0900995]
["bitfinex","ETHUSD",1758171911751,0.002,4608.5,4608.4,1.3941995]
["bitfinex","ETHUSD",1758171913505,2.16995052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171913731,0.002,4608.5,4608.3,0.7923]
["bitfinex","ETHUSD",1758171914046,2.16995052,4608.4,4608.3,0.3051]
["bitfinex","ETHUSD",1758171914619,2.46095052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171914819,3.14235017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171915432,2.66285017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171916046,2.37185017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171916909,2.66285017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171918245,3.59565017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171920961,3.11615017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171921282,2.37185017,4608.4,4608.3,0.7923]
["bitfinex","ETHUSD",1758171921484,0.20189965,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171921876,2.37185017,4608.4,4608.3,1.2655]
["bitfinex","ETHUSD",1758171922743,2.37185017,4608.4,4608.3,0.7923]
["bitfinex","ETHUSD",1758171923590,2.47985017,4608.4,4608.3,0.7923]
["bitfinex","ETHUSD",1758171923751,3.71785017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171924386,3.27105017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171924596,3.71785017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171924890,3.27105017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171925057,2.79625017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171926184,2.47985017,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171926401,2.47985017,4608.4,4608.3,0.7655]
["bitfinex","ETHUSD",1758171927808,0.30989965,4608.4,4608.3,1.1941]
["bitfinex","ETHUSD",1758171928315,2.47985017,4608.4,4608.3,1.1941]
["bitfinex","ETHUSD",1758171928814,2.48010009,4608.4,4608.3,1.1941]
["bitfinex","ETHUSD",1758171929108,2.48010009,4608.4,4608.3,0.2958]
["bitfinex","ETHUSD",1758171929304,2.48010009,4608.4,4608.3,0.7655]
["bitfinex","ETHUSD",1758171929897,2.48010009,4608.4,4608.3,1.1941]
["bitfinex","ETHUSD",1758171930589,2.48010009,4608.4,4608.3,0.7655]
["bitfinex","ETHUSD",1758171930772,2.79650009,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171930975,3.27130009,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171931513,3.71810009,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171932416,3.27130009,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171932907,2.79650009,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171933704,3.27130009,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171934125,3.71810009,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171938644,9.63668071,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171938841,8.56317619,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171943144,14.20025229,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1758171943348,7.01540338,4607.6,4607.1,0.01]
["bitfinex","ETHUSD",1758171943520,8.92811837,4607.6,4607.1,0.01]
["bitfinex","ETHUSD",1758171943716,10.16611837,4607.6,4607.1,0.01]
["bitfinex","ETHUSD",1758171946640,10.16611837,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758171946641,2.17042149,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758171946845,10.21764716,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758171947148,11.45564716,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758171947308,12.98930115,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758171949939,13.81540359,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758171950249,5.17056282,4607.1,4606.6,0.4697]
["bitfinex","ETHUSD",1758171950427,5.37271239,4607.1,4606.6,0.4697]
["bitfinex","ETHUSD",1758171951757,2.37271239,4607.1,4607.0,1.1941]
["bitfinex","ETHUSD",1758171952412,2.37271239,4607.1,4607.0,0.7655]
["bitfinex","ETHUSD",1758171954647,2.37271239,4607.1,4607.0,0.2958]
["bitfinex","ETHUSD",1758171955046,2.37271239,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171955860,2.66841239,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171956149,3.26060222,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171956356,8.93178076,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171956519,9.88138076,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171959460,9.85438076,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171960624,12.85438076,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171962557,13.64638076,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171967043,13.64627344,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171976031,13.17757344,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171976787,13.64627344,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171977283,13.73318357,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171977685,13.26448357,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171978828,13.73318357,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171979129,13.73384459,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171981231,8.06266605,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171981414,13.73384459,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171982331,13.73584459,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171984595,16.01984459,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171986958,16.01983752,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171988830,15.81714132,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171990667,16.01991017,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758171992161,16.01991017,4607.1,4606.5,0.4812]
["bitfinex","ETHUSD",1758171992162,0.792,4606.5,4606.2,0.4709]
["bitfinex","ETHUSD",1758171992362,5.96286485,4606.5,4606.4,0.2881]
["bitfinex","ETHUSD",1758171992564,6.16560114,4606.5,4606.4,0.2881]
["bitfinex","ETHUSD",1758171992740,5.27889267,4606.4,4606.1,0.01]
["bitfinex","ETHUSD",1758171992946,0.20273629,4606.3,4606.1,0.4809]
["bitfinex","ETHUSD",1758171993171,2.37372322,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758171993574,2.27903406,4606.1,4605.7,0.4709]
["bitfinex","ETHUSD",1758171993872,2.48177035,4606.1,4605.7,0.4709]
["bitfinex","ETHUSD",1758171994082,2.48177035,4606.1,4606.0,0.2891]
["bitfinex","ETHUSD",1758171994451,2.48177035,4606.1,4606.0,0.7693]
["bitfinex","ETHUSD",1758171994885,2.48177035,4606.1,4606.0,1.2402]
["bitfinex","ETHUSD",1758171996286,2.48177035,4606.1,4606.0,0.7693]
["bitfinex","ETHUSD",1758171996999,2.48177035,4606.1,4606.0,1.2402]
["bitfinex","ETHUSD",1758171998566,2.48177035,4606.1,4606.0,0.7693]
["bitfinex","ETHUSD",1758171998768,3.42017144,4606.1,4606.0,0.2891]
["bitfinex","ETHUSD",1758172000267,2.48177035,4606.1,4606.0,0.7693]
["bitfinex","ETHUSD",1758172000668,2.48177035,4606.1,4606.0,1.2402]
["bitfinex","ETHUSD",1758172000987,2.48177035,4606.1,4606.0,0.2891]
["bitfinex","ETHUSD",1758172001614,2.48177035,4606.1,4606.0,1.2402]
["bitfinex","ETHUSD",1758172003018,2.48169203,4606.1,4606.0,1.2402]
["bitfinex","ETHUSD",1758172004471,2.48169203,4606.1,4606.0,0.2891]
["bitfinex","ETHUSD",1758172004672,2.48169203,4606.1,4606.0,1.2402]
["bitfinex","ETHUSD",1758172008819,0.31065797,4606.1,4606.0,1.36422]
["bitfinex","ETHUSD",1758172009020,0.20265797,4606.1,4606.0,1.36422]
["bitfinex","ETHUSD",1758172009633,0.20265797,4606.8,4606.0,1.38593081]
["bitfinex","ETHUSD",1758172009966,0.20265797,4606.7,4606.1,0.9511]
["bitfinex","ETHUSD",1758172010115,0.20265797,4606.6,4606.2,1.11140294]
["bitfinex","ETHUSD",1758172010330,0.20265797,4606.5,4606.3,0.9511]
["bitfinex","ETHUSD",1758172010642,2.17257518,4607.1,4606.3,0.9511]
["bitfinex","ETHUSD",1758172010643,0.20265797,4606.4,4606.3,0.9511]
["bitfinex","ETHUSD",1758172010840,0.20265797,4607.0,4606.3,1.2392]
["bitfinex","ETHUSD",1758172011043,0.20265797,4606.9,4606.4,1.30597378]
["bitfinex","ETHUSD",1758172011242,0.002,4607.1,4606.8,0.2881]
["bitfinex","ETHUSD",1758172011658,0.002,4607.1,4606.9,0.9511]
["bitfinex","ETHUSD",1758172011832,0.20444123,4607.1,4606.9,0.9511]
["bitfinex","ETHUSD",1758172012034,0.20444123,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172012270,0.002,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172012468,0.20444123,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172012641,2.37500405,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172015492,0.20444123,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172015783,0.002,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172015983,2.37500405,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172017185,2.17256282,4607.1,4607.0,1.2392]
["bitfinex","ETHUSD",1758172020146,2.17256282,4607.1,4607.0,0.2881]
["bitfinex","ETHUSD",1758172020376,5.83104447,4607.1,4606.2,0.4633]
["bitfinex","ETHUSD",1758172020575,0.108,4606.7,4605.7,0.5713]
["bitfinex","ETHUSD",1758172020792,2.17100612,4606.2,4605.8,0.4633]
["bitfinex","ETHUSD",1758172021192,2.17100612,4606.2,4605.7,0.108]
["bitfinex","ETHUSD",1758172021419,2.17103406,4606.1,4605.7,0.108]
["bitfinex","ETHUSD",1758172021634,2.17103406,4606.1,4605.6,0.9289]
["bitfinex","ETHUSD",1758172022119,2.17103406,4606.1,4606.0,0.3042]
["bitfinex","ETHUSD",1758172022286,0.108,4606.2,4606.0,0.3042]
["bitfinex","ETHUSD",1758172022613,2.27898693,4606.2,4606.1,0.02171034]
["bitfinex","ETHUSD",1758172022790,2.27898693,4606.2,4606.0,0.3042]
["bitfinex","ETHUSD",1758172022791,0.108,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172022987,0.108,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172023320,0.108,4606.2,4606.1,1.2321]
["bitfinex","ETHUSD",1758172024391,2.27898693,4606.2,4606.1,1.2321]
["bitfinex","ETHUSD",1758172024693,2.27898693,4606.2,4606.1,0.7665]
["bitfinex","ETHUSD",1758172025031,0.108,4606.2,4606.1,1.2321]
["bitfinex","ETHUSD",1758172025323,2.27898693,4606.2,4606.1,1.2321]
["bitfinex","ETHUSD",1758172025501,0.108,4606.2,4606.1,0.7665]
["bitfinex","ETHUSD",1758172025918,0.108,4606.2,4606.1,1.2321]
["bitfinex","ETHUSD",1758172026687,2.27898693,4606.2,4606.1,0.7665]
["bitfinex","ETHUSD",1758172026888,2.27898693,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172027185,0.108,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172027530,2.27898693,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172028013,2.17103406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172028534,3.17949012,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172028693,0.108,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172028894,0.108,4606.2,4606.1,0.7665]
["bitfinex","ETHUSD",1758172029425,0.108,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172029624,2.27899774,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172029992,2.17103406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172030319,2.48413406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172031392,2.17103406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172031593,2.27899002,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172032100,0.108,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172032605,0.31028816,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172033131,0.31028816,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172033431,0.108,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172034936,0.31028816,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172035500,0.31028816,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172035702,0.108,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172035900,2.27898904,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172036114,0.20228816,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172036726,3.15612222,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172036930,0.98508816,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172037243,0.31028816,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172037439,0.31028816,4606.2,4606.0,0.3042]
["bitfinex","ETHUSD",1758172037641,0.108,4606.2,4606.0,0.3042]
["bitfinex","ETHUSD",1758172037801,0.31028816,4606.2,4606.1,0.02171034]
["bitfinex","ETHUSD",1758172038003,0.108,4606.2,4606.1,0.02171034]
["bitfinex","ETHUSD",1758172038242,0.31028816,4606.2,4606.1,0.32491034]
["bitfinex","ETHUSD",1758172038620,0.31067268,4606.2,4606.1,0.32491034]
["bitfinex","ETHUSD",1758172038846,0.31067268,4606.2,4606.1,0.78821034]
["bitfinex","ETHUSD",1758172039629,0.31067268,4606.2,4606.1,0.32491034]
["bitfinex","ETHUSD",1758172039943,0.31067268,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172041468,0.31067268,4606.2,4606.1,0.7665]
["bitfinex","ETHUSD",1758172041833,0.31067268,4606.2,4606.1,0.42868108]
["bitfinex","ETHUSD",1758172042034,0.31067268,4606.2,4606.1,0.89198108]
["bitfinex","ETHUSD",1758172043342,0.31067268,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172045835,0.31067268,4606.2,4606.1,1.2003]
["bitfinex","ETHUSD",1758172046330,0.31067268,4606.2,4606.1,0.3032]
["bitfinex","ETHUSD",1758172046556,0.20267268,4606.2,4606.1,1.3083]
["bitfinex","ETHUSD",1758172047681,0.20267268,4606.2,4606.1,0.4112]
["bitfinex","ETHUSD",1758172047849,0.20267268,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1758172048166,0.96267268,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172048849,0.20267268,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172050355,0.49887268,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172050560,0.96304609,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172051481,0.49924609,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172052675,0.20304609,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172054595,3.56698015,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172055320,3.10318015,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172055514,7.71059317,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172057022,7.18298015,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172057690,6.97993406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172057882,7.1829711,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172059624,6.2862711,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172060122,7.1829711,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172066206,6.97993406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172066412,7.18278137,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172069212,8.29585452,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172069753,8.29585452,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172070564,7.18278137,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172070761,6.74988137,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172072041,7.18278137,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172072631,6.28608137,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172074170,5.98988137,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172075757,3.81784731,4606.1,4606.0,4.459]
["bitfinex","ETHUSD",1758172076475,5.98888137,4606.1,4606.0,4.459]
["bitfinex","ETHUSD",1758172077655,3.81784731,4606.1,4606.0,4.459]
["bitfinex","ETHUSD",1758172078264,3.615,4606.1,4606.0,4.459]
["bitfinex","ETHUSD",1758172078490,5.98889848,4606.1,4606.0,4.459]
["bitfinex","ETHUSD",1758172078798,5.98889848,4606.1,4606.0,3.9886]
["bitfinex","ETHUSD",1758172079164,5.98889848,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172080193,6.29819848,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172080495,8.22501351,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172080862,7.20039848,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172082302,6.44699848,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172082460,6.75629848,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172082893,7.20039848,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172084663,7.2005247,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172085499,6.7564247,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172085704,6.3003247,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172086586,6.7584247,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172086970,7.2025247,4606.1,4606.0,3.701]
["bitfinex","ETHUSD",1758172089007,7.2025247,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172090083,6.7584247,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172090810,6.7584247,4606.1,4606.0,3.101]
["bitfinex","ETHUSD",1758172091936,7.2025247,4606.1,4606.0,3.101]
["bitfinex","ETHUSD",1758172097006,7.20267616,4606.1,4606.0,3.101]
["bitfinex","ETHUSD",1758172097930,7.41553915,4606.1,4606.0,3.101]
["bitfinex","ETHUSD",1758172098131,8.31773915,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172107772,8.3176172,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172108462,8.3521172,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172110979,8.35209683,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172111369,8.35208579,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172111580,8.14909705,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172112181,8.35207615,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172112391,8.14909705,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172113375,8.35205665,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172116595,5.98899366,4606.1,4606.0,0.3074]
["bitfinex","ETHUSD",1758172116801,5.98899366,4606.1,4606.0,0.7969]
["bitfinex","ETHUSD",1758172117197,5.98899366,4606.1,4606.0,0.3074]
["bitfinex","ETHUSD",1758172120168,5.98899366,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172120780,6.77409366,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172121074,8.3558584,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172122598,6.77409366,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172124030,6.29949366,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172124218,7.23619366,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758172125109,7.23619366,4606.1,4605.5,0.001]
["bitfinex","ETHUSD",1758172125110,2.17126975,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172125327,11.65863959,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172125524,14.28882286,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172125722,15.08082286,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172125894,15.16775831,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172128439,10.76275831,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172128610,14.37575831,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172129322,10.76275831,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172129564,14.37575831,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172133777,13.55521583,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172137079,9.94221583,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172137391,13.55521583,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172141796,13.55458406,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172148383,12.61788406,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172148588,12.30738406,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172150186,12.61528406,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172152430,13.06818406,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172153163,12.61528406,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172153532,12.61528406,4605.6,4605.5,0.3096]
["bitfinex","ETHUSD",1758172153533,3.8435163,4605.6,4605.5,0.3096]
["bitfinex","ETHUSD",1758172153744,2.46053303,4605.6,4605.5,0.3096]
["bitfinex","ETHUSD",1758172153921,2.46053303,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172153922,10.92340079,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172154565,6.07253303,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172154777,10.92340079,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172157826,10.83646534,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172158030,5.98559758,4605.6,4605.5,0.3096]
["bitfinex","ETHUSD",1758172158278,5.98559758,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172158639,7.17629758,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172158839,8.64587342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172160890,8.21597342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172161089,7.76307342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172161797,7.45517342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172163083,8.64587342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172163682,7.76307342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172164002,7.45517342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172164601,7.76367342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172164810,8.69557342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172167916,8.25167342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172168509,7.45517342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172173094,7.76367342,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172173293,9.28524559,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172173797,9.37218311,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172175532,8.13628311,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172175708,7.33878311,4605.6,4605.5,0.2919]
["bitfinex","ETHUSD",1758172175913,13.85665087,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172176114,13.76971335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172176998,14.56621335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172177695,15.01011335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172178098,13.76971335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172178332,13.97269414,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172178548,13.76971335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172178745,14.07821335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172179047,14.56621335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172179937,15.01011335,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172180652,15.21309713,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172181046,16.00509713,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172183632,16.09203182,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172195839,16.91730983,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172198235,15.98540983,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172198487,4.12818822,4605.6,4605.5,0.2887]
["bitfinex","ETHUSD",1758172198779,13.3283993,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172199065,14.1241993,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172199262,15.85029854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172199454,15.35049854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172200234,15.84199854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172200435,15.35049854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172200756,15.84199854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172202265,15.35049854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172202581,16.30339854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172202739,15.05449854,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172203676,15.05449854,4605.6,4605.5,0.2975]
["bitfinex","ETHUSD",1758172205443,4.04125353,4605.6,4605.5,1.2182]
["bitfinex","ETHUSD",1758172205667,7.65125353,4605.6,4605.5,1.2182]
["bitfinex","ETHUSD",1758172206166,7.65125353,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172206535,7.65125353,4605.6,4605.5,0.2975]
["bitfinex","ETHUSD",1758172206740,7.65125353,4605.6,4605.5,0.7715]
["bitfinex","ETHUSD",1758172208243,4.04125353,4605.6,4605.5,0.7715]
["bitfinex","ETHUSD",1758172208448,7.65125353,4605.6,4605.5,0.7715]
["bitfinex","ETHUSD",1758172209369,7.65125353,4605.6,4605.5,1.2182]
["bitfinex","ETHUSD",1758172210372,4.04125353,4605.6,4605.5,1.2182]
["bitfinex","ETHUSD",1758172210571,7.65125353,4605.6,4605.5,1.2182]
["bitfinex","ETHUSD",1758172211139,4.04125353,4605.6,4605.5,1.2182]
["bitfinex","ETHUSD",1758172211339,7.65125353,4605.6,4605.5,0.7715]
["bitfinex","ETHUSD",1758172212204,7.65125353,4605.6,4605.5,0.2975]
["bitfinex","ETHUSD",1758172212468,7.65125353,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172213579,7.65125353,4605.6,4605.5,0.2975]
["bitfinex","ETHUSD",1758172214457,7.65125353,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172219772,7.65125353,4605.6,4605.5,0.2975]
["bitfinex","ETHUSD",1758172220681,4.04125353,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172220881,7.65125353,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172222781,7.65125968,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172223182,14.57150545,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172223407,15.55375073,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172224131,15.64067787,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172225714,14.68777787,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172226325,15.59917787,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172230801,15.14397787,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172233117,15.59917787,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172234294,14.68777787,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172234518,14.39657787,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172234751,14.39653908,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172237500,14.71013908,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172237830,15.62153908,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172241514,15.95833908,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172241847,16.41353908,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758172244098,2.17138349,4605.4,4605.1,1e-08]
["bitfinex","ETHUSD",1758172244399,8.63960412,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172244751,12.15615526,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172245039,13.06755526,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172245405,13.15450092,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172245734,14.34043694,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172251540,17.94943694,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172252147,14.34043694,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172252321,17.94943694,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172253819,18.63792016,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172255321,15.02892016,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172255524,18.63792016,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172255748,28.34415898,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758172258643,28.34415898,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758172258841,28.34615898,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758172260436,2.17169413,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758172260671,7.65164527,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758172260867,10.65164527,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1758172261230,10.65164527,4604.7,4602.1,0.01]
["bitfinex","ETHUSD",1758172261231,3.0,4604.6,4603.3,0.4833]
["bitfinex","ETHUSD",1758172261431,7.02542683,4603.4,4603.3,0.4833]
["bitfinex","ETHUSD",1758172261746,12.50477061,4603.4,4603.3,1.2503]
["bitfinex","ETHUSD",1758172262070,12.98807061,4603.4,4603.3,1.2503]
["bitfinex","ETHUSD",1758172263934,8.1349512,4603.4,4603.3,1.2503]
["bitfinex","ETHUSD",1758172264948,4.5259512,4603.4,4603.3,1.2503]
["bitfinex","ETHUSD",1758172265159,8.1349512,4603.4,4603.3,1.2503]
["bitfinex","ETHUSD",1758172268080,8.1349512,4603.4,4603.3,0.2986]
["bitfinex","ETHUSD",1758172268843,8.1349512,4603.4,4603.3,0.7819]
["bitfinex","ETHUSD",1758172270346,8.1349512,4603.4,4603.3,1.2503]
["bitfinex","ETHUSD",1758172271948,8.1349512,4603.4,4603.3,0.2986]
["bitfinex","ETHUSD",1758172273704,2.1724018,4603.2,4603.1,0.4933]
["bitfinex","ETHUSD",1758172273884,5.98374558,4603.2,4603.1,0.4933]
["bitfinex","ETHUSD",1758172274213,5.98374558,4603.2,4603.1,0.7919]
["bitfinex","ETHUSD",1758172274517,5.98374558,4603.2,4603.1,0.3086]
["bitfinex","ETHUSD",1758172276479,5.98374558,4603.2,4603.1,0.7919]
["bitfinex","ETHUSD",1758172276706,5.98374558,4603.2,4603.1,0.3086]
["bitfinex","ETHUSD",1758172276900,5.98374558,4603.2,4603.1,1.2603]
["bitfinex","ETHUSD",1758172278387,5.98374558,4603.2,4603.1,0.7919]
["bitfinex","ETHUSD",1758172278616,5.98374558,4603.2,4603.1,0.3086]
["bitfinex","ETHUSD",1758172278912,5.98374558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172279823,6.29414558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172280432,5.98374558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172280805,6.29414558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172281006,7.25424558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172281642,6.78754558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172281834,5.98374558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172282137,5.98374558,4603.2,4603.1,0.3086]
["bitfinex","ETHUSD",1758172282541,5.98374558,4603.2,4603.1,0.7919]
["bitfinex","ETHUSD",1758172282727,5.98374558,4603.2,4603.1,1.2603]
["bitfinex","ETHUSD",1758172284210,5.98374558,4603.2,4603.1,0.7919]
["bitfinex","ETHUSD",1758172284624,5.98374558,4603.2,4603.1,0.3086]
["bitfinex","ETHUSD",1758172284941,5.98374558,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172284942,11.13976499,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172285142,11.61166499,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172285517,10.83686499,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172286646,5.98374558,4603.2,4603.1,1.2538]
["bitfinex","ETHUSD",1758172287323,5.98374558,4603.2,4603.1,0.7913]
["bitfinex","ETHUSD",1758172289442,5.98404885,4603.2,4603.1,0.7913]
["bitfinex","ETHUSD",1758172289642,5.98404885,4603.2,4603.1,0.3068]
["bitfinex","ETHUSD",1758172291662,5.98404885,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172293549,2.37504885,4603.2,4603.1,1.2538]
["bitfinex","ETHUSD",1758172293756,5.98404885,4603.2,4603.1,1.3813525]
["bitfinex","ETHUSD",1758172294132,0.20264705,4603.2,4603.1,1.3813525]
["bitfinex","ETHUSD",1758172294333,3.81164705,4603.2,4603.1,1.3813525]
["bitfinex","ETHUSD",1758172295253,5.98404885,4603.2,4603.1,1.3813525]
["bitfinex","ETHUSD",1758172295464,3.81164705,4603.2,4603.1,1.3813525]
["bitfinex","ETHUSD",1758172295665,3.81164705,4603.2,4603.1,1.3823525]
["bitfinex","ETHUSD",1758172296690,5.98404885,4603.2,4603.1,1.3823525]
["bitfinex","ETHUSD",1758172297391,3.81164705,4603.2,4603.1,1.3823525]
["bitfinex","ETHUSD",1758172298554,3.81164705,4603.2,4603.1,0.4353525]
["bitfinex","ETHUSD",1758172298767,3.81164705,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172299082,5.98404885,4603.2,4603.1,0.7923]
["bitfinex","ETHUSD",1758172299446,5.98404885,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172300681,5.98404885,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758172300989,7.20792279,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758172301194,7.0053018,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758172301375,7.20791825,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758172301685,5.7814018,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172301891,5.7814018,4603.2,4603.1,0.7923]
["bitfinex","ETHUSD",1758172302198,5.98408577,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172302370,5.7814018,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172303477,5.98308205,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172303711,5.98308205,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758172304407,5.7804018,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758172304575,5.98308472,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758172306781,2.37508472,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172306999,0.20268292,4603.2,4603.1,0.3078]
["bitfinex","ETHUSD",1758172307317,3.81068292,4603.2,4603.1,1.2548]
["bitfinex","ETHUSD",1758172307615,3.81068292,4603.2,4603.1,1.3932525]
["bitfinex","ETHUSD",1758172308717,0.20268292,4603.2,4603.1,1.5012525]
["bitfinex","ETHUSD",1758172308920,3.81068292,4603.2,4603.1,1.0387525]
["bitfinex","ETHUSD",1758172310247,5.98308472,4603.2,4603.1,0.2574525]
["bitfinex","ETHUSD",1758172310413,5.98308472,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172310849,5.98308472,4603.2,4603.1,0.9003]
["bitfinex","ETHUSD",1758172311150,5.98308472,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172311356,5.98308472,4603.2,4603.1,0.119]
["bitfinex","ETHUSD",1758172311653,6.5552018,4603.2,4603.1,0.119]
["bitfinex","ETHUSD",1758172311817,6.75786451,4603.2,4603.1,0.119]
["bitfinex","ETHUSD",1758172312150,6.28596451,4603.2,4603.1,0.119]
["bitfinex","ETHUSD",1758172312652,3.81066271,4603.2,4603.1,0.119]
["bitfinex","ETHUSD",1758172313154,3.81066271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172314042,5.98306451,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172314549,3.81066271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172316148,3.81066271,4603.2,4603.1,0.8765]
["bitfinex","ETHUSD",1758172317121,3.81066271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172317322,3.81066271,4603.2,4603.1,0.8765]
["bitfinex","ETHUSD",1758172317746,3.80966271,4603.2,4603.1,0.8765]
["bitfinex","ETHUSD",1758172318758,3.80966271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172321956,0.20266271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172322163,3.80966271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172322325,0.20266271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172322661,3.80966271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172324168,0.20266271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172324376,3.80966271,4603.2,4603.1,0.8941]
["bitfinex","ETHUSD",1758172324678,3.80966271,4603.2,4603.1,0.4158]
["bitfinex","ETHUSD",1758172325582,3.80966271,4603.2,4603.1,0.119]
["bitfinex","ETHUSD",1758172328204,3.80966271,4603.2,4603.1,0.4286]
["bitfinex","ETHUSD",1758172328356,0.20266271,4603.2,4603.1,0.4286]
["bitfinex","ETHUSD",1758172328559,0.20266271,4603.2,4603.1,8.016749]
["bitfinex","ETHUSD",1758172328876,0.20266271,4603.2,4603.1,9.03567642]
["bitfinex","ETHUSD",1758172329052,0.20266271,4603.2,4603.1,10.38768095]
["bitfinex","ETHUSD",1758172329253,3.607,4604.0,4603.3,2.17231568]
["bitfinex","ETHUSD",1758172329495,0.2027234,4603.9,4603.4,0.9157]
["bitfinex","ETHUSD",1758172329794,3.607,4604.0,4603.8,0.4176]
["bitfinex","ETHUSD",1758172330092,0.20272339,4603.9,4603.8,0.4176]
["bitfinex","ETHUSD",1758172330390,0.20272339,4603.9,4603.8,0.8959]
["bitfinex","ETHUSD",1758172330577,0.20272339,4603.9,4603.8,1.27033914]
["bitfinex","ETHUSD",1758172331893,0.20272339,4603.9,4603.8,1.24861796]
["bitfinex","ETHUSD",1758172333280,2.68679489,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758172333480,2.68679489,4603.9,4602.7,0.4374]
["bitfinex","ETHUSD",1758172333481,5.06442339,4603.9,4603.1,4.511]
["bitfinex","ETHUSD",1758172333696,0.68862339,4603.8,4603.5,0.108]
["bitfinex","ETHUSD",1758172333874,0.20272339,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758172334073,0.20272339,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172334305,0.20272339,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758172334489,0.20272339,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172334686,0.20272339,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758172334887,0.20272339,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172335106,0.20272339,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758172335779,0.68862339,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758172335980,0.312,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172336181,1.2547,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172336416,0.20272339,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758172336579,0.20272339,4603.8,4603.5,0.108]
["bitfinex","ETHUSD",1758172336913,0.20272339,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758172337686,1.2547,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172338017,1.00062339,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172338224,0.7979,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172340383,0.312,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758172340613,0.20272339,4603.8,4603.5,0.4176]
["bitfinex","ETHUSD",1758172340915,0.20272339,4603.8,4603.6,0.02172213]
["bitfinex","ETHUSD",1758172342286,0.20272339,4604.0,4603.7,0.7879]
["bitfinex","ETHUSD",1758172342485,0.68862339,4604.0,4603.8,0.02172118]
["bitfinex","ETHUSD",1758172343504,0.68862339,4604.0,4603.6,0.02172213]
["bitfinex","ETHUSD",1758172343898,0.4564,4603.9,4603.6,0.02172213]
["bitfinex","ETHUSD",1758172344724,0.20272339,4604.0,4603.6,0.02172213]
["bitfinex","ETHUSD",1758172345838,0.20272339,4604.0,4603.6,2.19390556]
["bitfinex","ETHUSD",1758172346121,0.002,4604.1,4603.9,0.4115]
["bitfinex","ETHUSD",1758172346122,0.20472339,4604.1,4603.9,0.4115]
["bitfinex","ETHUSD",1758172346300,0.20472339,4604.1,4603.9,0.108]
["bitfinex","ETHUSD",1758172348932,0.66112339,4604.1,4603.9,0.108]
["bitfinex","ETHUSD",1758172351216,0.20272339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172352236,0.96242339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172352401,1.40622339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172353615,0.96242339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172354739,1.40622339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172356299,0.20272339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172356502,0.20272339,4604.0,4603.9,0.4115]
["bitfinex","ETHUSD",1758172356733,0.20272339,4604.0,4603.9,0.43322071]
["bitfinex","ETHUSD",1758172357234,0.20272339,4604.0,4603.9,0.12972071]
["bitfinex","ETHUSD",1758172357605,0.20272339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172359047,1.40622339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172367342,3.57824771,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172367533,1.40622339,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758172368105,3.57824771,4604.0,4603.5,0.001]
["bitfinex","ETHUSD",1758172368311,4.25152339,4603.9,4603.6,0.108]
["bitfinex","ETHUSD",1758172368524,0.20272339,4603.8,4603.6,0.108]
["bitfinex","ETHUSD",1758172368848,4.0488,4603.9,4603.6,0.108]
["bitfinex","ETHUSD",1758172368849,0.20272339,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172370351,0.20272339,4603.7,4603.6,0.43322213]
["bitfinex","ETHUSD",1758172371551,0.20272339,4603.7,4603.6,0.4115]
["bitfinex","ETHUSD",1758172371750,0.20272339,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172373823,0.49202339,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172374019,0.95912339,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172374220,0.49202339,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172374748,0.20272339,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172375254,0.95912339,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172378249,0.49243022,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172379446,0.20313022,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172379650,0.20313022,4603.7,4603.6,0.44382213]
["bitfinex","ETHUSD",1758172380159,0.20313022,4603.7,4603.6,0.94192213]
["bitfinex","ETHUSD",1758172380331,0.20313022,4603.7,4603.6,1.35833362]
["bitfinex","ETHUSD",1758172380534,0.20313022,4603.7,4603.6,0.9202]
["bitfinex","ETHUSD",1758172380941,0.20313022,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172387352,0.20313022,4603.7,4603.6,0.4221]
["bitfinex","ETHUSD",1758172389084,0.20313022,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758172390595,0.20313022,4603.7,4603.6,1.608]
["bitfinex","ETHUSD",1758172391199,0.49143022,4603.7,4603.6,1.608]
["bitfinex","ETHUSD",1758172391359,1.44203022,4603.7,4603.6,1.608]
["bitfinex","ETHUSD",1758172395799,1.44197263,4603.7,4603.6,1.608]
["bitfinex","ETHUSD",1758172401788,0.49137263,4603.7,4603.6,1.608]
["bitfinex","ETHUSD",1758172403881,0.98807263,4603.7,4603.6,1.609]
["bitfinex","ETHUSD",1758172406996,1.44327263,4603.7,4603.6,1.609]
["bitfinex","ETHUSD",1758172409591,12.21558158,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758172409923,12.97572218,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758172410922,8.12390635,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758172420417,12.97572218,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758172428958,12.02382218,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758172429158,3.27970635,4603.7,4603.6,0.2905]
["bitfinex","ETHUSD",1758172429454,0.20307263,4603.7,4603.6,1.1973]
["bitfinex","ETHUSD",1758172429750,0.20307263,4603.7,4603.6,1.8973]
["bitfinex","ETHUSD",1758172429751,3.80607263,4603.7,4603.6,1.8973]
["bitfinex","ETHUSD",1758172433250,5.97823849,4603.7,4603.6,0.9905]
["bitfinex","ETHUSD",1758172433454,3.80607263,4603.7,4603.6,0.9905]
["bitfinex","ETHUSD",1758172433654,3.80607263,4603.7,4603.6,1.8973]
["bitfinex","ETHUSD",1758172433833,3.80607263,4603.7,4603.6,2.08723]
["bitfinex","ETHUSD",1758172434033,0.20307263,4603.7,4603.6,2.08723]
["bitfinex","ETHUSD",1758172434234,3.603,4603.9,4603.6,2.08723]
["bitfinex","ETHUSD",1758172434532,0.20259402,4603.8,4603.7,0.9466]
["bitfinex","ETHUSD",1758172434732,0.002,4604.1,4603.7,4.26872165]
["bitfinex","ETHUSD",1758172434933,0.002,4604.1,4603.9,2.17202577]
["bitfinex","ETHUSD",1758172435154,0.002,4604.1,4604.0,0.02172024]
["bitfinex","ETHUSD",1758172435465,0.002,4604.1,4604.0,1.247]
["bitfinex","ETHUSD",1758172435959,0.002,4604.1,4604.0,1.89894078]
["bitfinex","ETHUSD",1758172440247,0.002,4604.1,4604.0,0.65194078]
["bitfinex","ETHUSD",1758172440565,0.002,4604.1,4604.0,0.84526156]
["bitfinex","ETHUSD",1758172440930,0.002,4604.1,4604.0,1.63706156]
["bitfinex","ETHUSD",1758172441574,0.002,4604.1,4604.0,1.15986156]
["bitfinex","ETHUSD",1758172442228,0.306,4604.1,4604.0,0.84526156]
["bitfinex","ETHUSD",1758172442461,2.17202432,4604.0,4603.6,0.701]
["bitfinex","ETHUSD",1758172442664,0.9387,4603.9,4603.6,0.701]
["bitfinex","ETHUSD",1758172443162,0.4899,4603.8,4603.6,0.809]
["bitfinex","ETHUSD",1758172443863,0.20226225,4603.9,4603.6,0.809]
["bitfinex","ETHUSD",1758172444056,2.86615648,4604.1,4603.6,0.93782]
["bitfinex","ETHUSD",1758172444257,0.69216225,4604.0,4603.6,0.93782]
["bitfinex","ETHUSD",1758172444456,1.14096225,4604.0,4603.6,0.93782]
["bitfinex","ETHUSD",1758172445368,0.9387,4604.0,4603.6,0.93782]
["bitfinex","ETHUSD",1758172445576,0.9387,4604.0,4603.6,0.809]
["bitfinex","ETHUSD",1758172445872,2.37624148,4604.1,4603.6,0.809]
["bitfinex","ETHUSD",1758172446062,0.304,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172446459,1.2427,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172446978,0.7939,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172447776,0.304,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172450394,0.7939,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172450574,1.2427,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172450748,0.7939,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172451383,1.2427,4603.7,4603.6,0.809]
["bitfinex","ETHUSD",1758172452267,7.01686586,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172452474,7.21926991,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172464805,7.01686586,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172465003,7.21949639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172465222,6.28079639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172465529,7.22779639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172466789,3.62579639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172466994,6.77409639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172467328,7.22779639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172467894,3.62579639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172468229,7.22779639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172470207,8.17858424,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172471287,7.22779639,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172478754,0.20263053,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172478936,0.20263053,4603.7,4603.6,1.0023]
["bitfinex","ETHUSD",1758172479163,3.80463053,4603.7,4603.6,1.942]
["bitfinex","ETHUSD",1758172479439,5.97679639,4603.7,4603.6,1.0023]
["bitfinex","ETHUSD",1758172479616,5.97679639,4603.7,4603.6,1.4706]
["bitfinex","ETHUSD",1758172479816,5.97679639,4603.7,4603.6,1.0023]
["bitfinex","ETHUSD",1758172480561,5.97679639,4603.7,4603.6,1.4706]
["bitfinex","ETHUSD",1758172481030,2.37479639,4603.7,4603.6,1.4706]
["bitfinex","ETHUSD",1758172481553,5.97679639,4603.7,4603.6,1.942]
["bitfinex","ETHUSD",1758172482567,5.97679639,4603.7,4603.6,1.4706]
["bitfinex","ETHUSD",1758172483069,5.97679639,4603.7,4603.6,1.0023]
["bitfinex","ETHUSD",1758172483947,6.27535625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172484149,7.22235625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172484468,6.76865625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172485061,7.22235625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172485774,6.27535625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172486349,5.97715625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172486695,2.37515625,4603.7,4603.6,1.0023]
["bitfinex","ETHUSD",1758172486981,5.97715625,4603.7,4603.6,1.0023]
["bitfinex","ETHUSD",1758172487644,6.76865625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172488153,6.27535625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172488835,6.76865625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172489169,6.27535625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172489869,5.97715625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172491791,6.27535625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172492099,6.76865625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172492689,7.22235625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172493586,6.76865625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172493893,6.27535625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172494802,5.97715625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172496061,6.76965625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172496389,7.19755625,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172497695,7.19613937,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172498201,7.19618106,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172498370,6.76828106,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172499195,3.16628106,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172499397,5.97578106,4603.7,4603.6,0.701]
["bitfinex","ETHUSD",1758172500601,5.97578106,4603.7,4603.6,0.9951]
["bitfinex","ETHUSD",1758172500810,3.80503208,4603.7,4603.6,2.07024]
["bitfinex","ETHUSD",1758172501677,0.20303208,4603.7,4603.6,2.07024]
["bitfinex","ETHUSD",1758172502704,0.20303208,4603.7,4603.6,1.14114]
["bitfinex","ETHUSD",1758172503007,0.20303208,4603.7,4603.6,2.07024]
["bitfinex","ETHUSD",1758172505103,0.20303208,4603.7,4603.6,0.84704]
["bitfinex","ETHUSD",1758172505403,0.20303208,4603.7,4603.6,1.14114]
["bitfinex","ETHUSD",1758172505622,0.20303208,4603.7,4603.6,1.60444]
["bitfinex","ETHUSD",1758172505923,3.80403208,4603.7,4603.6,1.60444]
["bitfinex","ETHUSD",1758172506217,0.20303208,4603.7,4603.6,1.60444]
["bitfinex","ETHUSD",1758172506421,3.80403208,4603.7,4603.6,1.60444]
["bitfinex","ETHUSD",1758172506607,3.80403208,4603.7,4603.6,2.07024]
["bitfinex","ETHUSD",1758172507315,3.80403208,4603.7,4603.6,2.09196213]
["bitfinex","ETHUSD",1758172507515,0.20303208,4603.7,4603.6,2.07024]
["bitfinex","ETHUSD",1758172507722,0.20303208,4603.7,4603.6,4.26417518]
["bitfinex","ETHUSD",1758172508822,0.002,4604.1,4603.6,2.09196213]
["bitfinex","ETHUSD",1758172509125,0.002,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1758172509421,0.002,4604.1,4604.0,8.88102432]
["bitfinex","ETHUSD",1758172509621,0.002,4604.1,4604.0,10.10422432]
["bitfinex","ETHUSD",1758172510726,1e-08,4604.6,4604.5,5.96378846]
["bitfinex","ETHUSD",1758172511022,1e-08,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1758172511209,1e-08,4605.2,4605.1,39.22520123]
["bitfinex","ETHUSD",1758172511409,1e-08,4605.2,4605.1,39.20348618]
["bitfinex","ETHUSD",1758172511615,1e-08,4605.2,4605.1,40.11258619]
["bitfinex","ETHUSD",1758172511927,1e-08,4605.2,4605.1,42.31186263]
["bitfinex","ETHUSD",1758172512425,1e-08,4605.2,4605.1,43.10386263]
["bitfinex","ETHUSD",1758172513728,0.01,4605.9,4605.8,2.96317547]
["bitfinex","ETHUSD",1758172514022,0.01,4605.9,4605.8,37.63017547]
["bitfinex","ETHUSD",1758172514224,0.01,4605.9,4605.8,7.18637547]
["bitfinex","ETHUSD",1758172514430,0.01,4605.9,4605.8,13.65333867]
["bitfinex","ETHUSD",1758172514923,0.01,4605.9,4605.8,14.11913867]
["bitfinex","ETHUSD",1758172515121,0.01,4605.9,4605.8,14.12013867]
["bitfinex","ETHUSD",1758172515500,0.01,4605.9,4605.8,8.82213867]
["bitfinex","ETHUSD",1758172515688,0.01,4605.9,4605.8,14.11913867]
["bitfinex","ETHUSD",1758172516293,0.01,4605.9,4605.8,8.82213867]
["bitfinex","ETHUSD",1758172516517,0.01,4605.9,4605.8,14.11913867]
["bitfinex","ETHUSD",1758172516699,0.01,4605.9,4605.8,8.82213867]
["bitfinex","ETHUSD",1758172516906,0.01,4605.9,4605.8,14.11913867]
["bitfinex","ETHUSD",1758172517630,0.01,4605.9,4605.8,12.39803867]
["bitfinex","ETHUSD",1758172517931,0.01,4605.9,4605.8,12.86133867]
["bitfinex","ETHUSD",1758172518428,0.01,4605.9,4605.8,12.86033867]
["bitfinex","ETHUSD",1758172521045,0.01,4605.9,4605.8,12.96833867]
["bitfinex","ETHUSD",1758172521211,0.01,4605.9,4605.8,13.43413867]
["bitfinex","ETHUSD",1758172522313,0.01,4605.9,4605.8,8.87603867]
["bitfinex","ETHUSD",1758172522512,0.01,4605.9,4605.8,12.50403867]
["bitfinex","ETHUSD",1758172523142,0.01,4605.9,4605.8,12.50303867]
["bitfinex","ETHUSD",1758172523507,0.012,4605.9,4605.8,12.96633867]
["bitfinex","ETHUSD",1758172523746,0.012,4605.9,4605.8,13.43213867]
["bitfinex","ETHUSD",1758172523947,0.012,4605.9,4605.8,12.50203867]
["bitfinex","ETHUSD",1758172524420,0.012,4605.9,4605.8,12.98083867]
["bitfinex","ETHUSD",1758172524825,0.012,4605.9,4605.8,12.50203867]
["bitfinex","ETHUSD",1758172525217,0.012,4605.9,4605.8,12.51523867]
["bitfinex","ETHUSD",1758172526450,0.012,4605.9,4605.8,12.99303867]
["bitfinex","ETHUSD",1758172528056,0.012,4605.9,4605.8,13.44203867]
["bitfinex","ETHUSD",1758172528263,0.012,4605.9,4605.8,12.99303867]
["bitfinex","ETHUSD",1758172528665,0.012,4605.9,4605.8,13.44203867]
["bitfinex","ETHUSD",1758172528966,0.012,4605.9,4605.8,12.99303867]
["bitfinex","ETHUSD",1758172529171,0.2993,4605.9,4605.8,12.20593867]
["bitfinex","ETHUSD",1758172529334,1.1982,4605.9,4605.8,12.20593867]
["bitfinex","ETHUSD",1758172529735,0.7543,4605.9,4605.8,12.20593867]
["bitfinex","ETHUSD",1758172530050,0.2993,4605.9,4605.8,12.20593867]
["bitfinex","ETHUSD",1758172530867,0.2993,4605.9,4605.8,8.58193867]
["bitfinex","ETHUSD",1758172531058,0.7543,4605.9,4605.8,12.20493867]
["bitfinex","ETHUSD",1758172534177,0.7543,4605.9,4605.8,8.58193867]
["bitfinex","ETHUSD",1758172534351,1.1982,4605.9,4605.8,0.108]
["bitfinex","ETHUSD",1758172534862,1.1982,4605.9,4605.8,3.108]
["bitfinex","ETHUSD",1758172535451,1.1982,4605.9,4605.8,3.12971175]
["bitfinex","ETHUSD",1758172535655,0.012,4605.9,4605.8,5.60818722]
["bitfinex","ETHUSD",1758172535887,0.012,4605.9,4605.8,5.58647547]
["bitfinex","ETHUSD",1758172536187,0.012,4605.9,4605.8,7.31824817]
["bitfinex","ETHUSD",1758172536801,0.012,4605.9,4605.8,6.83944817]
["bitfinex","ETHUSD",1758172537455,0.012,4605.9,4605.8,7.31824817]
["bitfinex","ETHUSD",1758172538185,0.012,4605.9,4605.8,6.83944817]
["bitfinex","ETHUSD",1758172538352,0.21468888,4605.9,4605.8,6.53214817]
["bitfinex","ETHUSD",1758172538557,1.40088888,4605.9,4605.8,6.732]
["bitfinex","ETHUSD",1758172538758,1.40088888,4605.9,4605.8,3.108]
["bitfinex","ETHUSD",1758172538958,1.40088888,4605.9,4605.8,6.731]
["bitfinex","ETHUSD",1758172540183,1.40088888,4605.9,4605.8,8.90217547]
["bitfinex","ETHUSD",1758172541556,1.40088888,4605.9,4605.8,6.731]
["bitfinex","ETHUSD",1758172542791,1.40088888,4605.9,4605.8,5.27917547]
["bitfinex","ETHUSD",1758172543102,0.21468888,4605.9,4605.8,9.97409302]
["bitfinex","ETHUSD",1758172543673,0.21468888,4605.9,4605.8,9.66679302]
["bitfinex","ETHUSD",1758172544127,0.21468888,4605.9,4605.8,9.97409302]
["bitfinex","ETHUSD",1758172546109,0.21468888,4605.9,4605.8,9.97309302]
["bitfinex","ETHUSD",1758172546310,0.012,4605.9,4605.8,10.90089302]
["bitfinex","ETHUSD",1758172547606,0.012,4605.9,4605.8,10.45189302]
["bitfinex","ETHUSD",1758172547803,0.012,4605.9,4605.8,9.66579302]
["bitfinex","ETHUSD",1758172548009,0.012,4605.9,4605.8,9.97309302]
["bitfinex","ETHUSD",1758172548683,0.012,4605.9,4605.8,10.67309302]
["bitfinex","ETHUSD",1758172554448,0.012,4605.9,4605.8,10.67109302]
["bitfinex","ETHUSD",1758172554857,0.012,4605.9,4605.8,11.59999302]
["bitfinex","ETHUSD",1758172555161,0.012,4605.9,4605.8,11.46309302]
["bitfinex","ETHUSD",1758172555362,0.012,4605.9,4605.8,11.92309302]
["bitfinex","ETHUSD",1758172555560,0.012,4605.9,4605.8,16.14309302]
["bitfinex","ETHUSD",1758172555733,0.012,4605.9,4605.8,16.61199302]
["bitfinex","ETHUSD",1758172556433,0.012,4605.9,4605.8,16.69886843]
["bitfinex","ETHUSD",1758172557413,0.012,4605.9,4605.8,16.22996843]
["bitfinex","ETHUSD",1758172560349,0.012,4605.9,4605.8,15.76996843]
["bitfinex","ETHUSD",1758172561841,0.012,4605.9,4605.8,16.25606843]
["bitfinex","ETHUSD",1758172563855,0.012,4605.9,4605.8,16.25306843]
["bitfinex","ETHUSD",1758172564454,0.012,4605.9,4605.8,16.72766843]
["bitfinex","ETHUSD",1758172564842,0.012,4605.9,4605.8,16.25306843]
["bitfinex","ETHUSD",1758172566535,0.012,4605.9,4605.8,12.63606843]
["bitfinex","ETHUSD",1758172566880,0.012,4605.9,4605.8,16.25206843]
["bitfinex","ETHUSD",1758172567185,0.012,4605.9,4605.8,15.76596843]
["bitfinex","ETHUSD",1758172568660,0.2982,4605.9,4605.8,15.45866843]
["bitfinex","ETHUSD",1758172568865,1.2498,4605.9,4605.8,15.45866843]
["bitfinex","ETHUSD",1758172571271,0.7941,4605.9,4605.8,15.45866843]
["bitfinex","ETHUSD",1758172572286,0.012,4605.9,4605.8,15.76866843]
["bitfinex","ETHUSD",1758172575594,0.012,4605.9,4605.8,16.25476843]
["bitfinex","ETHUSD",1758172576097,0.012,4605.9,4605.8,15.76866843]
["bitfinex","ETHUSD",1758172576921,0.012,4605.9,4605.8,15.45666843]
["bitfinex","ETHUSD",1758172577287,0.2982,4605.9,4605.8,15.45666843]
["bitfinex","ETHUSD",1758172577701,0.012,4605.9,4605.8,15.45666843]
["bitfinex","ETHUSD",1758172579425,0.012,4605.9,4605.8,15.76866843]
["bitfinex","ETHUSD",1758172579831,0.012,4605.9,4605.8,15.45666843]
["bitfinex","ETHUSD",1758172580422,0.2982,4605.9,4605.8,15.45666843]
["bitfinex","ETHUSD",1758172580724,0.7941,4605.9,4605.8,15.45666843]
["bitfinex","ETHUSD",1758172580927,1.2498,4605.9,4604.2,0.001]
["bitfinex","ETHUSD",1758172581126,2.17129472,4605.6,4604.2,0.001]
["bitfinex","ETHUSD",1758172581333,2.17138127,4605.4,4604.3,2.17187653]
["bitfinex","ETHUSD",1758172581495,0.2862,4605.2,4604.2,0.001]
["bitfinex","ETHUSD",1758172581829,2.17155437,4605.0,4604.2,0.001]
["bitfinex","ETHUSD",1758172582130,3.61225562,4604.9,4604.2,0.001]
["bitfinex","ETHUSD",1758172582304,3.61225562,4604.9,4604.2,3.628]
["bitfinex","ETHUSD",1758172582815,3.61225562,4604.9,4604.2,0.001]
["bitfinex","ETHUSD",1758172583020,3.61225562,4604.9,4604.2,3.628]
["bitfinex","ETHUSD",1758172583217,3.61225562,4604.9,4604.2,0.001]
["bitfinex","ETHUSD",1758172584892,3.61149991,4604.9,4604.2,0.001]
["bitfinex","ETHUSD",1758172590204,3.40939981,4604.9,4604.2,0.001]
["bitfinex","ETHUSD",1758172590401,4.33009152,4604.9,4604.2,0.001]
["bitfinex","ETHUSD",1758172590802,4.33009152,4604.9,4604.4,0.108]
["bitfinex","ETHUSD",1758172591612,4.33009152,4604.9,4604.8,1.80350128]
["bitfinex","ETHUSD",1758172595259,4.53141425,4604.9,4604.8,1.80350128]
["bitfinex","ETHUSD",1758172597131,4.53141425,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172598410,4.61835008,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172598811,4.53141425,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172604354,4.53161602,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172608925,4.53211107,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172617367,4.61905407,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172617566,5.41105407,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172618476,8.41105407,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172620155,14.07952278,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172620943,7.45945407,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172621236,7.92435407,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172621555,8.39565407,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172621876,16.86738205,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172623153,13.24738205,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172623353,16.86638205,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172623551,9.91331107,4604.9,4604.8,0.3079]
["bitfinex","ETHUSD",1758172624198,9.91331107,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172624341,10.20381107,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172624545,11.14001107,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172624885,10.20381107,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172625188,11.14001107,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172625745,11.14085569,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172627256,11.22779605,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172628389,12.01979605,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172635385,12.01984351,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172638406,11.93290315,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172639814,10.70420315,4604.9,4604.8,0.3079]
["bitfinex","ETHUSD",1758172641219,9.91217871,4604.9,4604.8,0.7668]
["bitfinex","ETHUSD",1758172641591,9.91217871,4604.9,4604.8,0.3079]
["bitfinex","ETHUSD",1758172643892,9.91217871,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172644488,11.13167871,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172644889,9.91217871,4604.9,4604.8,0.3105]
["bitfinex","ETHUSD",1758172645129,9.91217871,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172647230,9.70929152,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172647428,9.91227364,4604.9,4604.8,0.3105]
["bitfinex","ETHUSD",1758172647795,9.91227364,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172650242,11.92377364,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172653818,11.72079152,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172654018,11.92375977,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172658173,11.02075977,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172658458,11.92375977,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172662038,8.30675977,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172662233,11.92075977,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172663556,15.86948775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172663926,16.33538775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172664222,16.77248775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172665120,16.33538775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172665828,15.86948775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172666033,15.86848775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172666567,12.72138775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172666860,16.77148775,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172667289,16.77117146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172673009,15.86817146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172673189,16.77117146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172676504,16.35577146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172676709,13.21317146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172676887,16.82417146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172677371,22.03717146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172679898,22.00667146,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172680819,22.09362978,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172681877,22.92127324,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758172684006,6.07164697,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1758172684205,8.16059275,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1758172684505,9.38469275,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1758172684705,9.38472448,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1758172685004,8.16062448,4604.8,4604.4,0.4539]
["bitfinex","ETHUSD",1758172685317,8.05262448,4604.8,4604.7,0.7619]
["bitfinex","ETHUSD",1758172685479,17.34199592,4604.8,4604.7,0.308]
["bitfinex","ETHUSD",1758172685679,17.34199592,4604.8,4604.7,0.7619]
["bitfinex","ETHUSD",1758172685911,17.34199592,4604.8,4604.7,1.202]
["bitfinex","ETHUSD",1758172686527,17.34199592,4604.8,4604.7,0.7619]
["bitfinex","ETHUSD",1758172686828,17.34199592,4604.8,4604.7,0.308]
["bitfinex","ETHUSD",1758172689932,18.1281189,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172690301,17.6317189,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172690537,17.3421189,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172691498,17.6317189,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172692034,17.3421189,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172692711,17.6317189,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172693021,18.5662189,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172697196,18.65317665,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1758172701148,3.07169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172701332,3.51192451,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172701539,3.51196483,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172701841,3.59892259,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172702742,7.20892259,4604.7,4604.6,0.308]
["bitfinex","ETHUSD",1758172703048,3.59892259,4604.7,4604.6,0.7619]
["bitfinex","ETHUSD",1758172703236,12.88829403,4604.7,4604.6,1.202]
["bitfinex","ETHUSD",1758172706653,9.27829403,4604.7,4604.6,0.7619]
["bitfinex","ETHUSD",1758172706966,7.20892259,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172707418,12.88829403,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172707952,12.88829403,4604.7,4604.6,0.794]
["bitfinex","ETHUSD",1758172709331,6.41692259,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172709980,12.09629403,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172711870,12.09629403,4604.7,4604.6,0.794]
["bitfinex","ETHUSD",1758172712471,8.48629403,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172712640,12.09629403,4604.7,4604.6,0.794]
["bitfinex","ETHUSD",1758172713458,2.56949888,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172713664,7.84749888,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172714060,4.23749888,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172714262,7.84749888,4604.7,4604.6,1.2557]
["bitfinex","ETHUSD",1758172715054,0.20284699,4604.7,4604.6,1.38137]
["bitfinex","ETHUSD",1758172715244,0.20284699,4604.7,4604.6,6.5531113]
["bitfinex","ETHUSD",1758172715669,0.20284699,4604.7,4604.6,6.75595829]
["bitfinex","ETHUSD",1758172716369,0.002,4604.8,4604.7,5.17169413]
["bitfinex","ETHUSD",1758172716569,0.2044708,4604.8,4604.7,3.11939413]
["bitfinex","ETHUSD",1758172716896,0.2044708,4604.8,4604.7,4.00526548]
["bitfinex","ETHUSD",1758172717282,0.002,4604.8,4604.7,4.02698242]
["bitfinex","ETHUSD",1758172717995,0.002,4604.8,4604.7,4.00526548]
["bitfinex","ETHUSD",1758172720486,0.002,4604.8,4604.7,7.00526548]
["bitfinex","ETHUSD",1758172720874,0.002,4604.8,4604.7,1.2408]
["bitfinex","ETHUSD",1758172721892,0.002,4604.8,4604.7,0.7791]
["bitfinex","ETHUSD",1758172722898,0.002,4604.8,4604.7,1.2408]
["bitfinex","ETHUSD",1758172723973,0.002,4604.8,4604.7,0.7791]
["bitfinex","ETHUSD",1758172724499,0.002,4604.8,4604.7,0.2931]
["bitfinex","ETHUSD",1758172725200,0.002,4604.8,4604.7,0.7791]
["bitfinex","ETHUSD",1758172726703,0.002,4604.8,4604.7,1.59295812]
["bitfinex","ETHUSD",1758172726912,0.002,4604.8,4604.7,1.2408]
["bitfinex","ETHUSD",1758172727996,0.002,4604.8,4604.7,0.7791]
["bitfinex","ETHUSD",1758172728379,0.002,4604.8,4604.7,1.2408]
["bitfinex","ETHUSD",1758172728972,0.002,4604.8,4604.7,0.7791]
["bitfinex","ETHUSD",1758172729305,1.39185023,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1758172729510,1.14293918,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1758172729677,0.9009,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172730074,0.83753186,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172731609,1.27513186,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172731814,1.47678209,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172732695,3.64847622,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172733327,4.59178068,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172738129,3.69088068,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172738294,3.70137622,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172739994,7.31037622,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172740438,12.98974766,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172741894,12.16303407,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172742101,12.22950726,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172742306,17.08216511,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172743947,17.87416511,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172746065,17.87459267,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172767788,17.87519704,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172767946,17.87719704,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758172768845,5.9638828,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172769076,14.73622281,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172769268,15.02642281,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172769577,15.92952281,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172770079,16.0164868,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172770377,17.93561784,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172770580,18.37703199,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172772183,23.22968984,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172772594,22.32658984,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172772775,23.22968984,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1758172777289,23.22968984,4604.3,4603.4,0.4808]
["bitfinex","ETHUSD",1758172777290,2.17226023,4603.5,4603.4,0.45230001]
["bitfinex","ETHUSD",1758172777594,2.17226023,4603.5,4601.5,3.0]
["bitfinex","ETHUSD",1758172777595,2.17230742,4603.4,4601.5,3.0]
["bitfinex","ETHUSD",1758172777892,2.1724018,4603.2,4602.7,0.4718]
["bitfinex","ETHUSD",1758172778094,2.37508396,4603.2,4602.7,0.4718]
["bitfinex","ETHUSD",1758172778290,2.37508396,4603.2,4603.1,0.32]
["bitfinex","ETHUSD",1758172782073,11.70619756,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172782273,6.85353971,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758172782681,12.78839756,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758172783010,13.69149756,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758172783659,14.17203336,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758172785598,14.17203336,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758172791668,14.17175018,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758172792907,13.26865018,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758172793205,21.44110803,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758172793396,22.17890803,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758172794575,8.12579233,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758172794772,21.44110803,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758172795714,11.73579233,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758172795910,2.96454339,4602.9,4602.8,0.4851]
["bitfinex","ETHUSD",1758172796109,5.96463779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172796276,9.77677257,4602.7,4602.6,0.4861]
["bitfinex","ETHUSD",1758172796477,9.77677257,4602.7,4602.6,0.7743]
["bitfinex","ETHUSD",1758172796880,14.62943042,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172797095,15.75470862,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172797505,15.75470862,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172800920,14.62943042,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172801318,14.62943042,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172801622,8.98577257,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172802029,8.98577257,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172802389,8.98615118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172803423,8.98615118,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172803724,8.98615118,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172804640,8.98615118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172805399,5.37515118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172805727,8.98715118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172807336,8.98715118,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172809217,8.98715118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172809423,5.98715118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172809636,5.98615118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172811407,2.37515118,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172811736,5.98615118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172812934,2.37515118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172813315,5.98615118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172814202,0.20251339,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172814501,3.81351339,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172815338,5.98615118,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172815512,0.20251339,4602.7,4602.6,0.9384]
["bitfinex","ETHUSD",1758172815834,5.98615118,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172817039,6.09415118,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172817342,6.09415118,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172818261,6.09415118,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172818454,6.09415118,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172818834,6.09415118,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172819436,6.09415118,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172820533,6.09415118,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172822058,3.92151339,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172822258,3.92161229,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172822662,3.92161229,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172824234,0.31061229,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172824435,3.92061229,4602.7,4602.6,0.7583]
["bitfinex","ETHUSD",1758172826491,3.92061229,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172826787,4.22601229,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172826993,6.39865008,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172827162,5.46361229,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172827562,6.68785008,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172827901,6.38245008,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172828565,4.20981229,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172828894,4.20981229,4602.7,4602.6,0.7466]
["bitfinex","ETHUSD",1758172829096,4.20981229,4602.7,4602.6,0.2892]
["bitfinex","ETHUSD",1758172829591,6.38250704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172830013,6.68790704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172830220,7.14380704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172830510,6.68790704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172831903,8.35590704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172832284,8.05050704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172833505,5.87786925,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172833874,8.05050704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172834070,8.35590704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172834269,9.30430704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172835114,8.05050704,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172835269,5.87786925,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172837008,8.05066246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172838189,9.30446246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172838708,8.81196246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172838899,5.87802467,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172839806,8.05066246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172840627,8.35606246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172841814,8.84856246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172842018,8.81196246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172842315,8.05066246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172843023,5.87802467,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172843227,8.05066246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172845209,8.84856246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172845414,9.30446246,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172852131,10.45216487,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172853052,16.13397399,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172853350,19.13397399,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172853517,13.45216487,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172853851,19.13397399,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172858146,19.13388672,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172861053,19.92588672,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172863951,19.10093196,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172864954,19.1007821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172868576,15.4907821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172868733,19.1007821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172875672,18.1523821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172876071,14.5423821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172876256,18.1523821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172876461,17.8469821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172877176,14.2369821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172877473,17.8469821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172880079,18.1350821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172880388,14.5250821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172880753,18.1350821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172880954,18.9586821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172881771,14.10182774,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172881980,18.9586821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172883588,18.5182821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172884368,18.9706821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172891402,14.1289821,4602.7,4602.6,0.2871]
["bitfinex","ETHUSD",1758172891601,17.7389821,4602.7,4602.6,0.2871]
["bitfinex","ETHUSD",1758172891781,17.7389821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172892622,18.0296821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172892933,18.9619821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172896799,18.96235791,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758172899128,14.10550355,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758172900230,18.96235791,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758172900605,18.96234406,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758172901525,14.1054897,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758172901728,18.96234406,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758172904822,14.42004406,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758172905025,18.96134406,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758172905539,18.96134406,4602.7,4602.1,0.011]
["bitfinex","ETHUSD",1758172905540,0.792,4602.3,4602.1,1e-08]
["bitfinex","ETHUSD",1758172905704,17.31765822,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172905904,17.60835822,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172906137,17.31765822,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172906342,18.09645822,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172906639,19.24416063,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172907136,21.41703447,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172907341,22.34933447,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172908950,22.34919234,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172910631,18.26029234,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172910835,21.41689234,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172911470,22.34919234,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172911664,18.74019234,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172911823,22.34919234,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172912022,16.26933798,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172912245,21.12619234,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172912755,20.92538497,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172912957,21.12809563,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172916240,12.66224127,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172916556,15.12353886,4602.2,4602.1,0.74490001]
["bitfinex","ETHUSD",1758172916761,11.33153886,4602.2,4602.1,0.74490001]
["bitfinex","ETHUSD",1758172916923,12.12353886,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172917124,15.12353886,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172917530,15.12353886,4602.2,4602.1,0.74490001]
["bitfinex","ETHUSD",1758172919647,14.33153886,4602.2,4602.1,0.74490001]
["bitfinex","ETHUSD",1758172919853,14.33153886,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172920726,2.8656845,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172920929,6.4746845,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172921543,11.33153886,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172923238,11.33153886,4602.2,4602.1,0.74490001]
["bitfinex","ETHUSD",1758172923971,6.4746845,4602.2,4602.1,0.74490001]
["bitfinex","ETHUSD",1758172924564,6.4746845,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172924933,2.8656845,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172925133,6.4746845,4602.2,4602.1,0.92500001]
["bitfinex","ETHUSD",1758172926165,6.4746845,4602.2,4602.1,0.74490001]
["bitfinex","ETHUSD",1758172930796,6.4746845,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172931098,8.1436845,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172931299,8.1436845,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172931872,13.82667183,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172933615,11.1436845,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172934699,11.14374315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172936689,11.14374315,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172936891,11.14374315,4602.2,4602.1,0.75770001]
["bitfinex","ETHUSD",1758172939808,11.14374315,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172940313,11.14374315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172941316,7.53474315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172941625,11.14274315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172942601,11.91634315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172942800,12.39114315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172943814,11.43184315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172946917,11.14274315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172950017,11.44084315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172950183,12.35354315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172953912,11.44084315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172954221,11.14274315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172958508,11.90024315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172958714,13.87584515,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172958914,11.14274315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172960434,11.44084315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172960752,12.35354315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172962047,11.44084315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172962551,11.14274315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172962720,11.44084315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172962923,11.14274315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172963322,11.44084315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172963654,12.35354315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172964342,8.74554315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172964531,12.35354315,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172966070,12.15077384,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172966475,14.94342891,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172966761,15.14676478,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172966935,14.94342891,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172967455,15.14676409,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172970128,15.14651625,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172976449,14.23381625,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172976645,15.15191625,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172985242,16.01070358,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172985487,19.61870358,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172985852,18.79388741,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172986790,15.18588741,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172987113,16.79223234,4602.2,4602.1,0.77050001]
["bitfinex","ETHUSD",1758172987414,16.79223234,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172988576,13.18523234,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172988778,16.79223234,4602.2,4602.1,0.77050001]
["bitfinex","ETHUSD",1758172989472,16.79223234,4602.2,4602.1,0.28820001]
["bitfinex","ETHUSD",1758172990013,23.54690569,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172990178,19.91173453,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172990373,18.99263453,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172990578,24.76990569,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758172998538,0.792,4602.0,4601.6,0.001]
["bitfinex","ETHUSD",1758172998698,7.82328109,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758172998896,14.93726843,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758172999101,15.85636843,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758172999296,16.33866843,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173001228,15.87286843,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173001428,18.23517062,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173002133,18.6757475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173004847,17.7566475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173005146,18.7000475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173008109,17.7566475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173008311,17.4527475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173012854,18.2145475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173013035,17.7560475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173013351,18.6994475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173017563,17.7560475,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758173017764,17.4527475,4601.7,4601.6,0.2892]
["bitfinex","ETHUSD",1758173017964,2.17320438,4601.5,4601.4,0.4927]
["bitfinex","ETHUSD",1758173018162,13.84146288,4601.5,4601.4,0.4927]
["bitfinex","ETHUSD",1758173018340,2.17334608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173018545,15.51060458,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173018961,15.51060458,4601.2,4601.1,0.5037]
["bitfinex","ETHUSD",1758173019758,15.59761775,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173020150,17.9922248,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173020854,17.5073248,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173021168,17.9922248,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173021836,22.85039596,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173022173,23.64239596,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758173022369,23.64239596,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1758173022370,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173022558,10.84184078,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173022744,13.84184078,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173023158,14.33454078,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173027662,14.33479226,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173030788,10.72779226,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173031091,14.33479226,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173033415,14.63809226,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173033629,15.09651893,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173034596,14.63801893,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173035488,15.07071893,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173035690,15.53541893,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173035896,14.33471893,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173039418,14.62481893,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173039724,15.5308109,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173042441,15.53088131,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173045807,16.36012592,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173048052,15.90562592,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173048520,16.36012592,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173049963,15.90562592,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173050567,15.9057741,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173052564,15.1641741,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173053429,5.86975833,4600.7,4600.6,0.4967]
["bitfinex","ETHUSD",1758173053648,9.47675833,4600.7,4600.6,0.4967]
["bitfinex","ETHUSD",1758173056337,9.47675833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173056778,9.47675833,4600.7,4600.6,0.4967]
["bitfinex","ETHUSD",1758173058576,10.94458484,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173058775,11.85058484,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173061170,11.39608484,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173061471,12.7659741,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173061667,6.17255833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173061894,9.47675833,4600.7,4600.6,0.4967]
["bitfinex","ETHUSD",1758173062599,9.47675833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173064075,15.4583741,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173064276,18.11326219,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173065301,16.3500741,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173066898,18.0190741,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173071877,17.5663741,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173072220,7.53875833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173072377,10.65205833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173072715,10.7390717,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173073822,4.95948942,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173074126,8.58647605,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173074419,8.47847605,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173074822,10.65205833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173075025,8.47847605,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173075523,10.65205833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173075721,8.47847605,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173081805,10.65205833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173083534,7.04605833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173083712,10.65205833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173086627,7.04605833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173086836,10.65205833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173087833,10.65205833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173088641,10.65205833,4600.7,4600.6,0.4891]
["bitfinex","ETHUSD",1758173089005,10.65205833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173091750,10.94625833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173092678,10.65205833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173094277,10.95435833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173095175,10.65205833,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173095486,4.87247605,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173095706,5.47847605,4600.7,4600.6,0.4994]
["bitfinex","ETHUSD",1758173096138,5.47847605,4600.7,4600.6,0.52113629]
["bitfinex","ETHUSD",1758173096344,5.47847605,4600.7,4600.6,0.64366006]
["bitfinex","ETHUSD",1758173097142,5.47847605,4600.7,4600.6,0.62192377]
["bitfinex","ETHUSD",1758173097684,5.47847605,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173098058,5.78077605,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173098256,5.78059181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173099084,6.23659181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173100671,6.71469181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173101184,6.23659181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173101383,6.71469181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173101875,6.23659181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173102179,5.47829181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173102378,5.47829181,4600.7,4600.6,0.4516]
["bitfinex","ETHUSD",1758173105675,5.47829181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173106796,1.87229181,4600.7,4600.6,0.13830629]
["bitfinex","ETHUSD",1758173107020,5.47729181,4600.7,4600.6,0.58890629]
["bitfinex","ETHUSD",1758173108868,5.47729181,4600.7,4600.6,0.56717]
["bitfinex","ETHUSD",1758173110397,5.47729181,4600.7,4600.6,0.11657]
["bitfinex","ETHUSD",1758173110788,5.79069181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173111009,6.72479181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173113710,11.42027409,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173113895,11.89837409,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173114070,12.00637409,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173119732,11.89837409,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173128575,18.67153678,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173128942,13.9210141,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173129964,18.77953678,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173132253,18.77927966,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173135150,10.31575698,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173135470,18.77927966,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173146980,18.57624497,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173147195,18.77932206,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173147971,18.77932773,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173153507,15.17432773,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173153808,18.77932773,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173160696,18.77956191,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173160902,18.30146191,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173161229,17.53206191,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173161396,7.15389922,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173161598,10.75789922,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173161797,10.75789922,4600.7,4600.6,0.4642]
["bitfinex","ETHUSD",1758173162221,10.75789922,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173162632,11.53069922,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173162796,11.96209922,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173164037,8.35809922,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173164335,11.96209922,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173164829,14.16137566,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173167913,19.84903527,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173179919,14.16137566,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173180147,19.84903527,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173184251,13.27037566,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173184433,12.95717566,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173185155,14.18827566,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173185354,14.18804863,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173189774,13.72584863,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173189979,10.75767219,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173193078,11.98877219,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173193495,11.52657219,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173193898,11.98877219,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173194072,17.6764318,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173194800,7.46837219,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173195010,16.7600318,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173195877,17.2142318,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173196203,19.67222531,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173199833,19.21002531,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173204597,19.67222531,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173205833,9.9183657,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173206037,19.67122531,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173207440,19.67128697,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173208141,19.4681354,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173209831,19.0059354,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173210037,19.4681354,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173210742,19.67136277,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173211143,19.4681354,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173213539,19.67135697,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173214073,19.4681354,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173215578,19.67134955,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173218080,18.75494955,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173218248,19.71774955,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758173218445,5.17362952,4600.6,4600.1,0.011]
["bitfinex","ETHUSD",1758173218672,10.86147813,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758173218982,14.66769228,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758173219192,15.6075828,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758173219393,2.17405482,4599.7,4599.6,0.44670001]
["bitfinex","ETHUSD",1758173219546,16.33692858,4599.7,4599.6,0.44670001]
["bitfinex","ETHUSD",1758173220198,2.1742439,4599.3,4598.6,0.108]
["bitfinex","ETHUSD",1758173220399,5.98045805,4599.3,4598.6,0.108]
["bitfinex","ETHUSD",1758173220707,8.98045805,4599.3,4598.6,0.108]
["bitfinex","ETHUSD",1758173221375,9.63325141,4599.3,4599.2,1.82179216]
["bitfinex","ETHUSD",1758173222763,8.98045805,4599.3,4599.2,1.77179216]
["bitfinex","ETHUSD",1758173223708,8.98045805,4599.3,4599.2,1.30929216]
["bitfinex","ETHUSD",1758173223709,9.63327697,4599.3,4599.2,1.30929216]
["bitfinex","ETHUSD",1758173224523,11.17317124,4599.3,4599.2,1.30929216]
["bitfinex","ETHUSD",1758173224801,5.17429118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758173224959,10.59550533,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758173225158,11.85510533,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758173225392,14.98160533,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758173225591,16.65262154,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758173227177,16.65262154,4599.2,4598.6,0.001]
["bitfinex","ETHUSD",1758173227374,10.86218719,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173227662,16.33840134,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173227867,17.59800134,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173228185,19.10911707,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173228494,19.90111707,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173229886,19.08012773,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173230085,15.47712773,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173230397,19.08212773,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173230600,15.47712773,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173230798,19.08212773,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173231714,15.47712773,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173231917,12.16385746,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173232217,17.03052773,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173232712,12.376912,4598.7,4598.6,0.4635]
["bitfinex","ETHUSD",1758173233077,15.982912,4598.7,4598.6,0.4635]
["bitfinex","ETHUSD",1758173234323,12.376912,4598.7,4598.6,0.4635]
["bitfinex","ETHUSD",1758173234511,15.982912,4598.7,4598.6,0.4635]
["bitfinex","ETHUSD",1758173234886,15.982912,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173235221,12.376912,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173235426,11.11624173,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173235731,7.51024173,4598.7,4598.6,0.4635]
["bitfinex","ETHUSD",1758173235925,11.11624173,4598.7,4598.6,0.4635]
["bitfinex","ETHUSD",1758173236498,11.11624173,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173236914,11.11486331,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173237118,18.58023194,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173237308,19.05673194,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173238443,19.84873194,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758173239512,2.17504785,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173239714,15.51955385,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173240717,15.99959517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173241524,16.00159517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173243511,16.31309517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173243830,16.00159517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173244021,12.39359517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173244200,16.00159517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173245030,12.39359517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173245231,16.00159517,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173246740,7.5269249,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173247044,15.81425385,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173247245,7.53374068,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173247420,10.66988358,4597.6,4597.5,0.92205592]
["bitfinex","ETHUSD",1758173248139,10.66988358,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173248340,18.57111043,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173248715,19.03621043,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173251163,19.03638661,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173254243,15.41338661,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173254444,19.04038661,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173254609,15.41338661,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173254809,19.03938661,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173255603,18.11668661,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173256741,18.56748661,4597.6,4597.5,0.45695592]
["bitfinex","ETHUSD",1758173257044,19.03938661,4597.6,4597.5,0.45795592]
["bitfinex","ETHUSD",1758173257451,15.41338661,4597.6,4597.5,0.45795592]
["bitfinex","ETHUSD",1758173257659,19.03938661,4597.6,4597.5,0.45795592]
["bitfinex","ETHUSD",1758173258042,19.83138661,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1758173258647,19.83138661,4597.6,4597.1,1e-08]
["bitfinex","ETHUSD",1758173258648,2.1752371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173258827,14.60395919,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173259458,10.97895919,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173259673,14.60595919,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173259965,15.08600051,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173260724,10.21933024,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173260965,15.08600051,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173261619,15.37870051,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173261824,15.08600051,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173263265,10.7239606,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173263433,14.3509606,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173263960,9.48329033,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173264685,9.48329033,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173267464,9.48329033,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173267684,5.85729033,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173268086,9.48229033,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173268307,5.85729033,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173268452,9.00224901,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173270988,5.37724901,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173271169,9.00224901,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173273157,5.37724901,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173273468,9.00224901,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173274054,9.00224901,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758173274258,9.00224901,4597.2,4597.1,0.46510001]
["bitfinex","ETHUSD",1758173275578,9.00224901,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173275779,9.00480089,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173275984,10.67580089,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173276587,7.05080089,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173276980,7.05081097,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173277190,10.67381097,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173278064,7.05081097,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173278294,10.67381097,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173278898,7.05081097,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173279064,10.67381097,4597.2,4597.1,0.46610001]
["bitfinex","ETHUSD",1758173279863,10.67381097,4597.2,4597.1,0.00100001]
["bitfinex","ETHUSD",1758173279864,22.00684881,4597.2,4597.1,0.00100001]
["bitfinex","ETHUSD",1758173280087,18.08607854,4597.2,4597.1,0.00100001]
["bitfinex","ETHUSD",1758173280287,18.56611986,4597.2,4597.1,0.00100001]
["bitfinex","ETHUSD",1758173280486,18.57011986,4597.2,4597.1,0.00100001]
["bitfinex","ETHUSD",1758173280688,17.27442256,4597.2,4597.1,0.00100001]
["bitfinex","ETHUSD",1758173283128,3.0,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758173283335,2.17618384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173283492,6.83257387,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173283691,6.83236022,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173283888,3.83236022,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173284228,3.83136022,4595.2,4595.1,0.47]
["bitfinex","ETHUSD",1758173284735,3.83236022,4595.2,4595.1,0.47]
["bitfinex","ETHUSD",1758173285035,3.83336022,4595.2,4595.1,0.47]
["bitfinex","ETHUSD",1758173285246,3.83336022,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173285537,6.83336022,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173285825,7.31648694,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173286123,3.20236022,4595.2,4595.1,0.47]
["bitfinex","ETHUSD",1758173286324,6.84236022,4595.2,4595.1,0.47]
["bitfinex","ETHUSD",1758173286530,7.32548694,4595.2,4595.1,0.47]
["bitfinex","ETHUSD",1758173287211,7.33148694,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173287531,16.57478592,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173287735,15.62402344,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758173289725,2.17637329,4594.8,4594.7,0.48312672]
["bitfinex","ETHUSD",1758173289934,0.1088,4593.9,4593.2,0.49621212]
["bitfinex","ETHUSD",1758173290137,2.17694883,4593.6,4593.2,0.49621212]
["bitfinex","ETHUSD",1758173290350,3.0,4593.4,4593.2,0.49621212]
["bitfinex","ETHUSD",1758173290503,3.85614261,4593.3,4593.2,0.49621212]
["bitfinex","ETHUSD",1758173290854,3.85714261,4593.3,4593.2,0.49621212]
["bitfinex","ETHUSD",1758173291141,3.85714261,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173291542,5.10704261,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173292241,7.79195667,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173292608,11.00785667,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173292803,9.84502662,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173293345,9.37422662,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173293949,9.07022662,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173294451,9.84502662,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173294655,9.37422662,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173294955,3.20214261,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173295322,6.89214261,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173295523,0.20075885,4593.3,4593.2,0.85621212]
["bitfinex","ETHUSD",1758173295724,3.69,4593.3,4593.2,0.85621212]
["bitfinex","ETHUSD",1758173296517,1.671,4593.5,4593.2,0.85621212]
["bitfinex","ETHUSD",1758173296723,6.89071513,4593.4,4593.3,0.46]
["bitfinex","ETHUSD",1758173297420,6.89071513,4593.4,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173297622,6.69,4593.4,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173297818,0.20066096,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173298058,2.68174497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173298218,6.83174497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173299885,0.20066096,4593.3,4593.2,0.85621212]
["bitfinex","ETHUSD",1758173300189,6.06674497,4593.3,4593.2,0.85621212]
["bitfinex","ETHUSD",1758173300384,0.20066096,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173300694,3.88966096,4593.3,4593.2,0.85621212]
["bitfinex","ETHUSD",1758173301005,7.19366096,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173301167,9.37074497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173303266,5.37774497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173303484,9.06674497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173304388,9.06574497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173304695,9.35494497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173305402,10.28294497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173305606,9.81334497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173305755,6.12534497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173305959,9.81234497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173306801,6.12534497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173307007,9.81034497,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173307204,3.20066096,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173307518,9.06290536,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173308296,3.20082135,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173308492,9.06290536,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173309315,9.35237506,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173309519,10.67241337,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173309721,17.3050802,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173310424,11.60041337,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173310595,17.3050802,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173311105,17.3050458,4593.3,4593.2,0.39621212]
["bitfinex","ETHUSD",1758173311322,2.17752815,4592.4,4592.1,0.01]
["bitfinex","ETHUSD",1758173311621,5.1776055,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173311790,5.66786215,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173311990,6.59586215,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173312191,5.66786215,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173312413,3.20105665,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173312725,9.06266215,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173312895,3.20105665,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173313220,6.88905665,4592.2,4592.1,0.461]
["bitfinex","ETHUSD",1758173313821,9.35608555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173314322,9.81448555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173314521,7.63688005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173315122,5.66808555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173315422,9.35508555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173316122,9.81348555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173316626,7.63588005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173316826,9.81348555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173317324,9.35508555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173317522,10.28308555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173317891,9.81348555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173318721,3.49048005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173318927,6.88628005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173319299,9.06388555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173319838,6.88628005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173320000,9.06388555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173320201,9.35308555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173320521,7.17548005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173320722,9.35308555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173321043,6.88528005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173321356,9.06288555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173321501,3.20128005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173321899,9.06188555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173322156,6.88428005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173322318,3.49048005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173322520,7.17348005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173322729,7.17348005,4592.2,4592.1,0.461]
["bitfinex","ETHUSD",1758173322730,0.20128005,4592.2,4592.1,0.461]
["bitfinex","ETHUSD",1758173322924,3.88328005,4592.2,4592.1,0.5698]
["bitfinex","ETHUSD",1758173323129,0.20128005,4592.2,4592.1,0.89766694]
["bitfinex","ETHUSD",1758173323348,3.88328005,4592.2,4592.1,0.89766694]
["bitfinex","ETHUSD",1758173323510,3.88328005,4592.2,4592.1,0.5698]
["bitfinex","ETHUSD",1758173324321,3.88328005,4592.2,4592.1,0.1188]
["bitfinex","ETHUSD",1758173324510,7.17248005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173324707,10.27808555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173325258,7.17348005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173325610,9.35108555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173326447,9.80948555,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173327130,3.94888005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173327332,6.88228005,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758173327724,6.88328005,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173328746,3.20128005,4592.2,4592.1,0.462]
["bitfinex","ETHUSD",1758173328933,6.88228005,4592.2,4592.1,0.462]
["bitfinex","ETHUSD",1758173330050,0.20128005,4592.2,4592.1,0.462]
["bitfinex","ETHUSD",1758173330354,3.88228005,4592.2,4592.1,0.462]
["bitfinex","ETHUSD",1758173330538,3.88228005,4592.2,4592.1,0.77690442]
["bitfinex","ETHUSD",1758173331551,3.88228005,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173332916,4.17148005,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173333956,3.88028005,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173334554,3.88028005,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173334753,3.87828005,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173340228,0.20128005,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173340555,3.87428005,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173343558,3.87428005,4592.2,4592.1,0.5849]
["bitfinex","ETHUSD",1758173344345,3.87428005,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173344866,0.20128005,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173345073,3.87328005,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173346572,3.87452465,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173349476,7.25803015,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173349780,4.62122465,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173349940,5.07642465,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173351445,0.20252465,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173351660,3.86952465,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173353940,3.86852465,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173354274,3.666,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173354493,3.86854934,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173356976,0.20254934,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173357180,3.86654934,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173358480,3.86667078,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173359047,0.20267078,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173359252,3.86467078,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173359464,5.07057078,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173360485,4.61247078,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173361120,4.61248177,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173362791,4.61248185,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173363397,4.15728185,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173363903,4.62648185,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173364380,4.15728185,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173364686,4.15528185,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173365194,4.62448185,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173366361,0.20268185,4592.2,4592.1,0.1198]
["bitfinex","ETHUSD",1758173366565,0.20268185,4592.2,4592.1,2.75175292]
["bitfinex","ETHUSD",1758173366804,3.86168185,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173368302,0.20268185,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173368508,3.86268185,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173368707,0.20268185,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173368870,3.86168185,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173369598,3.86068185,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173370283,3.86064676,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173370608,0.20264676,4592.2,4592.1,3.29563073]
["bitfinex","ETHUSD",1758173371013,3.657,4592.3,4592.2,2.9696055]
["bitfinex","ETHUSD",1758173371219,1.672,4593.0,4592.4,2.17747467]
["bitfinex","ETHUSD",1758173371510,4.79187962,4592.9,4592.5,2.17745595]
["bitfinex","ETHUSD",1758173371711,0.3091,4592.6,4592.2,0.1088]
["bitfinex","ETHUSD",1758173371910,4.79687962,4592.5,4592.2,0.1088]
["bitfinex","ETHUSD",1758173372079,2.48665808,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1758173372278,2.48665808,4592.3,4592.1,0.011]
["bitfinex","ETHUSD",1758173372279,5.1776055,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173372513,6.42128512,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173372716,6.73038512,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173375240,1.55277962,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173375527,4.55277962,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173375708,6.73038512,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173375905,5.59201813,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173376105,7.66082363,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173376333,16.20035728,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173376531,11.32382363,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173380532,11.12124401,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173380837,11.32340339,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173382459,1.44355938,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173382613,10.28516488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173383519,6.62116488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173383719,10.28316488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173384656,10.28216488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173386022,10.39096488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173387546,6.72996488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173387757,10.38996488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173388052,13.35090188,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173388249,17.00990188,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173389167,12.13336823,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173391267,13.80536823,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173392166,7.93886488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173392329,11.59586488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173392666,16.93549853,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173392868,13.27849853,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173393077,16.93549853,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173395665,13.27849853,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173395882,7.46966488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173396040,10.70676488,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173396658,4.87415938,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173396884,8.52915938,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173397253,8.327,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173397579,10.70674618,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173397780,4.87414068,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758173398085,8.52914068,4592.2,4592.1,0.4761]
["bitfinex","ETHUSD",1758173398286,4.87414068,4592.2,4592.1,0.4761]
["bitfinex","ETHUSD",1758173398470,8.52914068,4592.2,4592.1,0.4761]
["bitfinex","ETHUSD",1758173398665,1.87414068,4592.2,4592.1,0.4761]
["bitfinex","ETHUSD",1758173398845,5.52914068,4592.2,4592.1,0.5849]
["bitfinex","ETHUSD",1758173399049,1.87414068,4592.2,4592.1,0.6964975]
["bitfinex","ETHUSD",1758173399380,5.52914068,4592.2,4592.1,0.6964975]
["bitfinex","ETHUSD",1758173399579,1.87414068,4592.2,4592.1,0.6964975]
["bitfinex","ETHUSD",1758173399762,5.52914068,4592.2,4592.1,0.6964975]
["bitfinex","ETHUSD",1758173400799,0.20214068,4592.2,4592.1,2.87415042]
["bitfinex","ETHUSD",1758173400950,1.672,4592.9,4592.3,2.17753624]
["bitfinex","ETHUSD",1758173400951,0.20235095,4592.8,4592.3,2.17753624]
["bitfinex","ETHUSD",1758173401150,3.85735095,4592.7,4592.4,2.9299949]
["bitfinex","ETHUSD",1758173401385,3.85735095,4592.6,4592.5,0.4651]
["bitfinex","ETHUSD",1758173401760,3.85735095,4592.6,4592.5,0.5739]
["bitfinex","ETHUSD",1758173404908,0.20235095,4592.6,4592.5,0.5739]
["bitfinex","ETHUSD",1758173405078,3.653,4592.6,4592.5,0.5739]
["bitfinex","ETHUSD",1758173405280,3.85535095,4592.6,4592.5,0.84904488]
["bitfinex","ETHUSD",1758173405893,3.653,4592.6,4592.5,0.84904488]
["bitfinex","ETHUSD",1758173407581,3.653,4592.6,4592.5,0.38394488]
["bitfinex","ETHUSD",1758173410005,3.653,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1758173414407,3.653,4592.6,4592.5,2.28626325]
["bitfinex","ETHUSD",1758173414595,3.653,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1758173415288,2.1246,4592.9,4592.5,0.1088]
["bitfinex","ETHUSD",1758173415493,3.84998369,4592.8,4592.5,0.1088]
["bitfinex","ETHUSD",1758173415691,3.648,4592.8,4592.6,0.27514088]
["bitfinex","ETHUSD",1758173416015,3.648,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173416179,3.84998757,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173417318,3.84999418,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173421744,3.84599418,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173424433,0.20199418,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173424749,4.14409418,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173424906,0.50009418,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173425106,4.14343325,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173425359,0.50043325,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173425555,3.84533325,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173425755,4.14913325,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173426053,4.61933325,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758173426679,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1758173427175,3.647,4593.1,4593.0,2.66409847]
["bitfinex","ETHUSD",1758173427333,3.647,4593.1,4593.0,2.64232621]
["bitfinex","ETHUSD",1758173427945,3.647,4593.1,4593.0,2.66409847]
["bitfinex","ETHUSD",1758173429166,0.002,4593.1,4593.0,2.19899847]
["bitfinex","ETHUSD",1758173429472,0.002,4593.1,4593.0,3.1246015]
["bitfinex","ETHUSD",1758173430431,0.002,4593.1,4593.0,3.9166015]
["bitfinex","ETHUSD",1758173430667,0.002,4593.1,4593.0,4.6166015]
["bitfinex","ETHUSD",1758173430970,0.002,4593.1,4593.0,4.59482924]
["bitfinex","ETHUSD",1758173432532,0.002,4593.1,4593.0,7.77472924]
["bitfinex","ETHUSD",1758173432729,0.002,4593.1,4593.0,8.23982924]
["bitfinex","ETHUSD",1758173433457,0.002,4593.1,4593.0,4.59482924]
["bitfinex","ETHUSD",1758173433662,0.002,4593.1,4593.0,8.23982924]
["bitfinex","ETHUSD",1758173436754,0.002,4593.1,4593.0,8.43574152]
["bitfinex","ETHUSD",1758173438967,0.002,4593.1,4593.0,11.43574152]
["bitfinex","ETHUSD",1758173439847,0.002,4593.6,4593.5,2.96898922]
["bitfinex","ETHUSD",1758173440048,0.002,4593.6,4593.5,6.61198922]
["bitfinex","ETHUSD",1758173440261,0.002,4593.6,4593.5,7.18588922]
["bitfinex","ETHUSD",1758173440457,0.002,4593.6,4593.5,7.88588922]
["bitfinex","ETHUSD",1758173442575,0.002,4593.6,4593.5,7.42078922]
["bitfinex","ETHUSD",1758173442780,0.002,4593.6,4593.5,8.91100239]
["bitfinex","ETHUSD",1758173448256,0.002,4593.6,4593.5,13.13100239]
["bitfinex","ETHUSD",1758173449485,1.2484,4593.6,4593.5,7.53090239]
["bitfinex","ETHUSD",1758173450059,1.2484,4593.6,4593.5,8.32290239]
["bitfinex","ETHUSD",1758173450455,1.2484,4593.6,4593.5,5.35391317]
["bitfinex","ETHUSD",1758173450661,1.2484,4593.6,4593.5,4.3288]
["bitfinex","ETHUSD",1758173451073,1.2484,4593.6,4593.5,6.50578922]
["bitfinex","ETHUSD",1758173452160,1.2484,4593.6,4593.5,4.3288]
["bitfinex","ETHUSD",1758173454294,1.2484,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1758173459394,1.45089599,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1758173459714,1.2484,4593.6,4593.5,0.41668818]
["bitfinex","ETHUSD",1758173461412,1.2484,4593.6,4593.5,0.40204787]
["bitfinex","ETHUSD",1758173461615,1.2484,4593.6,4593.5,0.09415969]
["bitfinex","ETHUSD",1758173462129,1.2484,4593.6,4593.3,0.001]
["bitfinex","ETHUSD",1758173462130,9.35760693,4593.6,4593.3,0.001]
["bitfinex","ETHUSD",1758173462295,2.17727361,4592.9,4591.8,0.50929752]
["bitfinex","ETHUSD",1758173462614,2.17727361,4592.9,4592.0,2.17769971]
["bitfinex","ETHUSD",1758173462615,4.06015559,4592.9,4592.0,2.17769971]
["bitfinex","ETHUSD",1758173462784,4.06015559,4592.9,4591.8,2.68704677]
["bitfinex","ETHUSD",1758173462785,0.3042,4592.6,4591.8,2.68704677]
["bitfinex","ETHUSD",1758173463186,0.3042,4592.6,4591.9,2.17773156]
["bitfinex","ETHUSD",1758173463187,1.2521,4592.6,4591.9,2.17773156]
["bitfinex","ETHUSD",1758173463387,1.45452823,4592.6,4591.9,2.17773156]
["bitfinex","ETHUSD",1758173463799,1.45452823,4592.6,4592.0,2.17769954]
["bitfinex","ETHUSD",1758173464120,1.45452823,4592.6,4591.8,0.50929752]
["bitfinex","ETHUSD",1758173464121,1.2521,4592.6,4591.8,0.50929752]
["bitfinex","ETHUSD",1758173465103,1.2521,4592.6,4592.0,2.17769725]
["bitfinex","ETHUSD",1758173467115,1.2521,4592.6,4592.1,2.18862786]
["bitfinex","ETHUSD",1758173467726,1.2521,4592.6,4592.1,0.011]
["bitfinex","ETHUSD",1758173470642,1.2521,4592.6,4592.1,2.18864369]
["bitfinex","ETHUSD",1758173471447,3.64,4592.9,4592.5,2.17846325]
["bitfinex","ETHUSD",1758173471648,3.0,4593.4,4592.6,0.68294633]
["bitfinex","ETHUSD",1758173471649,0.498,4593.3,4592.6,0.68294633]
["bitfinex","ETHUSD",1758173471950,0.3042,4592.7,4592.5,0.001]
["bitfinex","ETHUSD",1758173472445,0.9479,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1758173472819,1.2521,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173473018,1.2521,4592.6,4592.5,2.28726325]
["bitfinex","ETHUSD",1758173473745,4.5849,4592.9,4592.5,0.1098]
["bitfinex","ETHUSD",1758173473949,3.64,4592.9,4592.7,2.17736446]
["bitfinex","ETHUSD",1758173474257,3.64,4593.0,4592.9,2.17726477]
["bitfinex","ETHUSD",1758173474455,3.64,4593.0,4592.9,2.1990375]
["bitfinex","ETHUSD",1758173474660,3.64,4593.0,4592.9,2.3078375]
["bitfinex","ETHUSD",1758173474959,3.64,4593.0,4592.9,0.13057273]
["bitfinex","ETHUSD",1758173475162,3.64,4593.0,4592.9,2.28607361]
["bitfinex","ETHUSD",1758173475929,3.64,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173476125,0.3042,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173476470,4.8911,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173477927,4.8901,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173478458,4.8901,4593.0,4592.5,0.001]
["bitfinex","ETHUSD",1758173478459,5.09226968,4593.0,4592.5,0.001]
["bitfinex","ETHUSD",1758173478624,0.20216968,4592.9,4592.5,0.001]
["bitfinex","ETHUSD",1758173479063,0.3042,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1758173479264,3.9472,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1758173479473,4.8951,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1758173484176,5.09754838,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1758173488586,5.09754838,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173494298,4.8951,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173494497,5.09800156,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173495280,4.60000156,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173495600,4.60000156,4592.6,4592.5,2.28726325]
["bitfinex","ETHUSD",1758173496101,4.60000156,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173497811,0.50710156,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173498005,4.14410156,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173498375,4.59570156,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173499691,4.59570156,4592.6,4592.5,2.28726325]
["bitfinex","ETHUSD",1758173500294,4.59570156,4592.6,4592.5,0.1098]
["bitfinex","ETHUSD",1758173501111,4.59570156,4592.6,4592.5,2.28726325]
["bitfinex","ETHUSD",1758173501678,4.14410156,4592.6,4592.5,2.28726325]
["bitfinex","ETHUSD",1758173503206,0.50710156,4592.6,4592.5,2.28726325]
["bitfinex","ETHUSD",1758173503410,3.83690156,4592.6,4592.5,2.73592226]
["bitfinex","ETHUSD",1758173503571,3.83690156,4592.6,4592.5,3.19392226]
["bitfinex","ETHUSD",1758173503776,3.83694008,4592.6,4592.5,3.19392226]
["bitfinex","ETHUSD",1758173504787,0.002,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1758173504987,3.83895354,4593.0,4592.9,2.19904634]
["bitfinex","ETHUSD",1758173505199,0.20495354,4593.0,4592.9,2.30784634]
["bitfinex","ETHUSD",1758173505402,0.20495354,4593.0,4592.9,3.19259317]
["bitfinex","ETHUSD",1758173509014,0.20495354,4593.0,4592.9,2.73459317]
["bitfinex","ETHUSD",1758173509185,0.20495354,4593.0,4592.9,2.28607361]
["bitfinex","ETHUSD",1758173513317,0.002,4593.0,4592.9,2.28607361]
["bitfinex","ETHUSD",1758173514287,0.002,4593.0,4592.9,2.30784634]
["bitfinex","ETHUSD",1758173514621,0.002,4593.0,4592.9,2.28607361]
["bitfinex","ETHUSD",1758173525955,0.002,4593.0,4592.9,2.30784634]
["bitfinex","ETHUSD",1758173526820,0.002,4593.0,4592.9,3.62767706]
["bitfinex","ETHUSD",1758173527236,0.002,4593.0,4592.9,3.16627706]
["bitfinex","ETHUSD",1758173527433,0.002,4593.0,4592.9,3.62767706]
["bitfinex","ETHUSD",1758173528467,0.002,4593.0,4592.9,7.23790433]
["bitfinex","ETHUSD",1758173530553,0.002,4593.0,4592.9,6.77650433]
["bitfinex","ETHUSD",1758173540976,0.002,4593.0,4592.9,7.24340433]
["bitfinex","ETHUSD",1758173543105,0.002,4593.0,4592.9,3.61140433]
["bitfinex","ETHUSD",1758173543283,1.44510777,4593.0,4592.9,0.5757]
["bitfinex","ETHUSD",1758173543575,1.44510777,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173543779,1.44510777,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1758173543946,1.2425,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173544142,1.4450863,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173544353,2.17050387,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173544555,1.4450863,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1758173545670,1.4450863,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1758173545992,0.2025863,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173546363,3.12645991,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173546564,3.61705991,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173546757,1.4397863,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173548997,2.17576436,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173549297,4.35303797,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173549801,9.02503797,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173550294,14.83580659,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173551383,9.13383797,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173552098,9.13342437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173552687,14.83539299,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173552889,9.13342437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173553289,12.76542437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173555901,9.13342437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173556104,12.76542437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173559514,9.13342437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173559716,12.76542437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173561320,9.13342437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173561619,12.76542437,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173564105,12.76502593,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173567920,11.82002593,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173568123,12.76502593,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173570761,18.46699455,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173571146,18.46899455,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173575148,12.76702593,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173575455,18.46899455,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173584647,18.45099455,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173586452,14.81899455,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173586654,18.45149605,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173594487,19.24349605,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173595860,23.30136127,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758173600970,23.30136127,4592.9,4591.6,0.95775678]
["bitfinex","ETHUSD",1758173600971,20.33208766,4592.9,4591.6,1e-08]
["bitfinex","ETHUSD",1758173601200,2.1780798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758173601501,20.4441894,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758173601708,20.96657232,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758173601906,22.12010512,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758173602106,22.58640512,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758173602293,23.48219828,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758173604695,24.27419828,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758173605306,2.17841193,4590.5,4590.1,0.01]
["bitfinex","ETHUSD",1758173605506,19.20819613,4590.5,4590.1,0.01]
["bitfinex","ETHUSD",1758173605706,19.97839613,4590.5,4590.1,0.01]
["bitfinex","ETHUSD",1758173606106,20.50077905,4590.5,4590.1,0.01]
["bitfinex","ETHUSD",1758173606312,15.62086213,4590.5,4590.1,0.01]
["bitfinex","ETHUSD",1758173607326,14.85066213,4590.5,4590.1,0.01]
["bitfinex","ETHUSD",1758173607915,14.85066213,4590.5,4590.4,0.47238292]
["bitfinex","ETHUSD",1758173608508,14.85066213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173610633,15.15306213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173610996,14.85066213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173612529,15.62086213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173612702,15.15306213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173612902,16.09316213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173613108,20.97307905,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173614004,16.09316213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173615155,20.97307905,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173615762,15.15306213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173615969,14.85066213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173616672,11.21866213,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173616871,14.41598753,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173617174,11.08538753,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173617376,14.71838753,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173618569,15.18618753,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173619686,11.55318753,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173619885,12.97356969,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173620056,16.60656969,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173622489,16.60545704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173624176,21.48537396,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173624375,17.07775704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173624556,16.13765704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173625192,15.83525704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173625721,16.60545704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173628004,16.60745704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173629612,21.48737396,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173630185,27.18867396,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173631707,26.71637396,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173632082,21.36865704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173632703,26.24857396,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173633197,21.36865704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173634526,17.73565704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173634731,21.82905704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173637384,21.36865704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173637789,21.06625704,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173638734,21.06625704,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173639292,11.13295796,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173639531,19.64587488,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173639735,17.68587488,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173639903,12.91657504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173640103,15.91657504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173640512,17.79649196,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173640723,4.16337504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173641027,7.79637504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173641324,10.79637504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173641897,4.98496311,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173642251,8.61796311,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173642546,10.79637504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173643232,8.50916311,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173643429,10.68757504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173643610,8.50916311,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173644109,10.68757504,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173645151,10.48641193,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173645465,10.68839736,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173648442,0.20398543,4590.5,4590.4,1.09490001]
["bitfinex","ETHUSD",1758173648636,0.002,4590.5,4590.4,2.89484941]
["bitfinex","ETHUSD",1758173648839,0.002,4590.5,4590.4,3.708634]
["bitfinex","ETHUSD",1758173652108,0.002,4590.5,4590.4,4.408634]
["bitfinex","ETHUSD",1758173652576,0.002,4590.5,4590.4,4.38684941]
["bitfinex","ETHUSD",1758173653475,0.002,4590.5,4590.4,8.02984941]
["bitfinex","ETHUSD",1758173655082,0.002,4590.5,4590.4,0.29059001]
["bitfinex","ETHUSD",1758173655378,0.3088,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173655579,2.96201193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173655782,7.04331193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173656079,6.13221193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173656285,6.56851193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173656445,4.3901,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173656645,3.9538,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173657181,6.13221193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173657342,7.04331193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173657547,6.56851193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173657747,7.04331193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173658443,4.8649,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173658647,7.04331193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173659203,10.04331193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173659745,5.48721193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173659945,9.13221193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173660159,10.04331193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173660377,9.56851193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173660582,10.04331193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173668113,8.82541193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173668740,3.002,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173668941,6.646,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173669146,6.646,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173670222,6.646,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173670417,6.646,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173671738,6.9334,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173673470,0.002,4590.5,4590.4,2.3584594]
["bitfinex","ETHUSD",1758173673645,0.002,4590.5,4590.4,3.84783925]
["bitfinex","ETHUSD",1758173675023,0.002,4590.5,4590.4,3.86962384]
["bitfinex","ETHUSD",1758173675638,0.002,4590.5,4590.4,3.84783925]
["bitfinex","ETHUSD",1758173676954,0.002,4590.5,4590.4,3.86962384]
["bitfinex","ETHUSD",1758173677362,0.002,4590.5,4590.4,3.84783925]
["bitfinex","ETHUSD",1758173677654,0.002,4590.5,4590.4,4.54783925]
["bitfinex","ETHUSD",1758173680479,0.002,4590.5,4590.4,10.43983925]
["bitfinex","ETHUSD",1758173680682,0.002,4590.5,4590.4,6.21983925]
["bitfinex","ETHUSD",1758173682383,0.002,4590.5,4590.4,6.09693925]
["bitfinex","ETHUSD",1758173682558,0.002,4590.5,4590.4,9.73693925]
["bitfinex","ETHUSD",1758173682761,0.002,4590.5,4590.4,14.07983925]
["bitfinex","ETHUSD",1758173683454,0.002,4590.5,4590.4,5.91693925]
["bitfinex","ETHUSD",1758173683676,0.2894,4590.5,4590.4,8.76393925]
["bitfinex","ETHUSD",1758173683983,0.002,4590.5,4590.4,9.55593925]
["bitfinex","ETHUSD",1758173684188,0.002,4590.5,4590.4,4.24493925]
["bitfinex","ETHUSD",1758173684867,0.002,4590.5,4590.4,3.54493925]
["bitfinex","ETHUSD",1758173685277,0.002,4590.5,4590.4,7.18593925]
["bitfinex","ETHUSD",1758173685998,0.002,4590.5,4590.4,7.48883925]
["bitfinex","ETHUSD",1758173686203,0.002,4590.5,4590.4,7.36593925]
["bitfinex","ETHUSD",1758173687201,0.002,4590.5,4590.4,3.54493925]
["bitfinex","ETHUSD",1758173687402,0.2894,4590.5,4590.4,7.18593925]
["bitfinex","ETHUSD",1758173687602,1.2327,4590.5,4590.4,7.18593925]
["bitfinex","ETHUSD",1758173688104,1.2327,4590.5,4590.4,5.00747986]
["bitfinex","ETHUSD",1758173688491,1.2327,4590.5,4590.4,7.18593925]
["bitfinex","ETHUSD",1758173690013,0.7845,4590.5,4590.4,7.18593925]
["bitfinex","ETHUSD",1758173690177,0.002,4590.5,4590.4,7.18593925]
["bitfinex","ETHUSD",1758173690577,0.002,4590.5,4590.4,3.54493925]
["bitfinex","ETHUSD",1758173690881,0.002,4590.5,4590.4,7.18493925]
["bitfinex","ETHUSD",1758173691284,0.002,4590.5,4590.4,7.36493925]
["bitfinex","ETHUSD",1758173691817,0.002,4590.5,4590.4,7.18493925]
["bitfinex","ETHUSD",1758173693114,0.002,4590.5,4590.4,7.36493925]
["bitfinex","ETHUSD",1758173693833,0.2894,4590.5,4590.4,3.54493925]
["bitfinex","ETHUSD",1758173694017,1.2129,4590.5,4590.4,7.18393925]
["bitfinex","ETHUSD",1758173694394,1.2129,4590.5,4590.4,5.00547986]
["bitfinex","ETHUSD",1758173694638,1.2129,4590.5,4590.4,7.18393925]
["bitfinex","ETHUSD",1758173699335,1.2129,4590.5,4590.4,3.54493925]
["bitfinex","ETHUSD",1758173699637,1.2129,4590.5,4590.4,7.18193925]
["bitfinex","ETHUSD",1758173703952,0.2894,4590.5,4590.4,7.17993925]
["bitfinex","ETHUSD",1758173704264,0.002,4590.5,4590.4,7.17993925]
["bitfinex","ETHUSD",1758173704818,0.002,4590.5,4590.4,7.37033925]
["bitfinex","ETHUSD",1758173705013,0.002,4590.5,4590.4,7.48283925]
["bitfinex","ETHUSD",1758173705259,0.002,4590.5,4590.4,7.37033925]
["bitfinex","ETHUSD",1758173705444,0.002,4590.5,4590.4,8.07033925]
["bitfinex","ETHUSD",1758173705955,0.2885,4590.5,4590.4,2.06647986]
["bitfinex","ETHUSD",1758173706154,1.2421,4590.5,4590.4,1.27447986]
["bitfinex","ETHUSD",1758173706337,1.2421,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173712764,0.002,4590.5,4590.4,2.2872594]
["bitfinex","ETHUSD",1758173713577,0.002,4590.5,4590.4,2.30904399]
["bitfinex","ETHUSD",1758173713780,0.002,4590.5,4590.4,0.1305846]
["bitfinex","ETHUSD",1758173713985,0.776,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173714349,0.002,4590.5,4590.4,2.88058997]
["bitfinex","ETHUSD",1758173714550,0.002,4590.5,4590.4,2.90237456]
["bitfinex","ETHUSD",1758173715081,1.2421,4590.5,4590.4,0.70213058]
["bitfinex","ETHUSD",1758173715587,0.776,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173715775,1.2421,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173717780,1.2421,4590.5,4590.4,2.2872594]
["bitfinex","ETHUSD",1758173719100,1.2421,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173722399,1.2421,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173722400,8.50315664,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173722600,3.74708511,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173723904,3.74696085,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173727471,6.74696085,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173736501,11.62724238,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173738018,11.71444202,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173741612,11.62724238,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173742718,6.74696085,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173750082,6.83416049,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173750373,6.74696085,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758173756183,9.01565085,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173759866,3.204499,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173760069,6.837499,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173760397,6.837499,4590.5,4590.4,0.19040001]
["bitfinex","ETHUSD",1758173760398,0.204499,4590.5,4590.4,0.19040001]
["bitfinex","ETHUSD",1758173760563,3.837499,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173761578,3.837499,4590.5,4590.4,0.19040001]
["bitfinex","ETHUSD",1758173761774,0.204499,4590.5,4590.4,0.43964955]
["bitfinex","ETHUSD",1758173761976,0.204499,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173761977,3.837499,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173762666,3.837499,4590.5,4590.4,0.19040001]
["bitfinex","ETHUSD",1758173763283,0.204499,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173763472,3.635,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173763674,0.204499,4590.5,4590.4,0.30290001]
["bitfinex","ETHUSD",1758173763879,3.635,4590.5,4590.4,0.55214185]
["bitfinex","ETHUSD",1758173764080,3.83734654,4590.5,4590.4,0.55214185]
["bitfinex","ETHUSD",1758173764293,3.83734654,4590.5,4590.4,0.42924185]
["bitfinex","ETHUSD",1758173764493,3.83734654,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173768869,3.83734654,4590.5,4590.4,2.3584594]
["bitfinex","ETHUSD",1758173769065,3.83734654,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173770009,0.20434654,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173770308,3.635,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173770515,3.83734654,4590.5,4590.4,0.28880001]
["bitfinex","ETHUSD",1758173771199,3.83734654,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173772890,4.12254654,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173773299,3.83734654,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173775915,3.83734654,4590.5,4590.4,0.40983729]
["bitfinex","ETHUSD",1758173775916,0.002,4590.5,4590.4,0.40983729]
["bitfinex","ETHUSD",1758173776156,0.002,4590.5,4590.4,0.18000001]
["bitfinex","ETHUSD",1758173781905,0.002,4590.5,4590.4,2.3584594]
["bitfinex","ETHUSD",1758173782634,0.002,4590.5,4590.4,3.1608594]
["bitfinex","ETHUSD",1758173782802,0.002,4590.5,4590.4,3.1504594]
["bitfinex","ETHUSD",1758173783002,0.002,4590.5,4590.4,3.69674884]
["bitfinex","ETHUSD",1758173784042,0.002,4590.5,4590.4,3.70714884]
["bitfinex","ETHUSD",1758173784636,0.002,4590.5,4590.4,3.69674884]
["bitfinex","ETHUSD",1758173784838,0.002,4590.5,4590.4,1.51828945]
["bitfinex","ETHUSD",1758173785340,0.002,4590.5,4590.4,3.69674884]
["bitfinex","ETHUSD",1758173785906,0.002,4590.5,4590.4,3.80554884]
["bitfinex","ETHUSD",1758173788044,0.002,4590.5,4590.4,1.62708945]
["bitfinex","ETHUSD",1758173788256,0.002,4590.5,4590.4,0.90080001]
["bitfinex","ETHUSD",1758173788456,1.44315252,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173789155,0.50695252,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173789453,0.20435252,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173790361,0.98465252,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173790517,0.50695252,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173790722,0.20435252,4590.5,4590.4,0.10880001]
["bitfinex","ETHUSD",1758173791424,0.20435252,4590.5,4590.4,2.2872594]
["bitfinex","ETHUSD",1758173791754,0.20435252,4590.5,4590.4,2.73494467]
["bitfinex","ETHUSD",1758173791955,0.20435252,4590.5,4590.4,0.55648528]
["bitfinex","ETHUSD",1758173792155,0.20435252,4590.5,4590.4,2.48904399]
["bitfinex","ETHUSD",1758173792357,0.20435252,4590.5,4590.4,2.4672594]
["bitfinex","ETHUSD",1758173793457,0.002,4590.5,4590.4,2.4672594]
["bitfinex","ETHUSD",1758173793657,0.20435252,4590.5,4590.4,2.4672594]
["bitfinex","ETHUSD",1758173793824,0.002,4590.5,4590.4,2.4672594]
["bitfinex","ETHUSD",1758173794137,0.20435252,4590.5,4590.4,2.4672594]
["bitfinex","ETHUSD",1758173794325,0.002,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173794660,0.20435252,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173794823,0.002,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173795058,0.20435252,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173795393,0.002,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173795553,0.20435252,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173795754,0.002,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173796075,0.002,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173796378,0.20435252,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173796573,0.002,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173797077,0.20435252,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173797283,0.002,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173797660,0.20435252,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173797992,0.002,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173798490,0.20435252,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173798718,0.002,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173801669,0.20448758,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173801876,0.002,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173802276,0.20448758,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173802473,0.002,4590.5,4590.4,2.76522895]
["bitfinex","ETHUSD",1758173803297,0.002,4590.5,4590.4,2.94522895]
["bitfinex","ETHUSD",1758173803500,0.002,4590.5,4590.4,3.75901354]
["bitfinex","ETHUSD",1758173803703,0.002,4590.5,4590.4,3.88191354]
["bitfinex","ETHUSD",1758173804006,0.002,4590.5,4590.4,8.08012895]
["bitfinex","ETHUSD",1758173806516,0.002,4590.5,4590.4,7.96762895]
["bitfinex","ETHUSD",1758173806812,0.002,4590.5,4590.4,7.95722895]
["bitfinex","ETHUSD",1758173807006,0.002,4590.5,4590.4,11.58822895]
["bitfinex","ETHUSD",1758173815733,0.002,4590.5,4590.4,7.37862895]
["bitfinex","ETHUSD",1758173816095,0.002,4590.5,4590.4,7.49112895]
["bitfinex","ETHUSD",1758173816596,0.002,4590.5,4590.4,7.98772895]
["bitfinex","ETHUSD",1758173816993,0.002,4590.5,4590.4,8.68772895]
["bitfinex","ETHUSD",1758173818036,0.002,4590.5,4590.4,8.56482895]
["bitfinex","ETHUSD",1758173819238,0.002,4590.5,4590.4,12.78482895]
["bitfinex","ETHUSD",1758173824142,0.002,4590.5,4590.4,12.90772895]
["bitfinex","ETHUSD",1758173824323,0.002,4590.5,4590.4,42.90772895]
["bitfinex","ETHUSD",1758173826445,0.002,4590.5,4590.4,38.68772895]
["bitfinex","ETHUSD",1758173827352,0.002,4590.5,4590.4,38.57522895]
["bitfinex","ETHUSD",1758173828065,0.002,4590.5,4590.4,38.56482895]
["bitfinex","ETHUSD",1758173828443,0.002,4590.5,4590.4,8.56482895]
["bitfinex","ETHUSD",1758173828763,0.002,4590.5,4590.4,38.56482895]
["bitfinex","ETHUSD",1758173832553,0.002,4590.5,4590.4,8.56482895]
["bitfinex","ETHUSD",1758173832771,0.002,4590.5,4590.4,38.56482895]
["bitfinex","ETHUSD",1758173833237,0.002,4590.5,4590.4,38.57522895]
["bitfinex","ETHUSD",1758173833440,0.002,4591.0,4590.4,38.57522895]
["bitfinex","ETHUSD",1758173833441,0.002,4591.0,4590.9,2.97022213]
["bitfinex","ETHUSD",1758173833758,0.002,4591.0,4590.9,6.70802213]
["bitfinex","ETHUSD",1758173833955,0.002,4591.0,4590.9,6.88802213]
["bitfinex","ETHUSD",1758173834201,0.002,4591.0,4590.9,8.08512213]
["bitfinex","ETHUSD",1758173836574,0.002,4591.5,4591.4,2.96998492]
["bitfinex","ETHUSD",1758173836782,0.002,4591.5,4591.4,6.89598341]
["bitfinex","ETHUSD",1758173837163,0.002,4591.5,4591.4,7.00478341]
["bitfinex","ETHUSD",1758173837480,0.002,4591.5,4591.4,7.65835896]
["bitfinex","ETHUSD",1758173837686,0.002,4591.5,4591.4,12.75835896]
["bitfinex","ETHUSD",1758173838644,0.002,4591.5,4591.4,12.57835896]
["bitfinex","ETHUSD",1758173838842,0.7944,4591.5,4591.4,12.57835896]
["bitfinex","ETHUSD",1758173841395,0.002,4591.5,4591.4,12.57835896]
["bitfinex","ETHUSD",1758173841568,0.7944,4591.5,4591.4,12.57835896]
["bitfinex","ETHUSD",1758173842276,0.2973,4591.5,4591.4,12.46955896]
["bitfinex","ETHUSD",1758173842574,1.2454,4591.5,4591.4,4.51699849]
["bitfinex","ETHUSD",1758173842790,1.2454,4591.5,4590.5,3.87127644]
["bitfinex","ETHUSD",1758173842949,0.2973,4591.5,4591.1,2.17811353]
["bitfinex","ETHUSD",1758173843148,0.9481,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1758173843351,1.2434,4591.4,4591.1,2.17808393]
["bitfinex","ETHUSD",1758173843679,0.9481,4591.3,4591.1,3.628]
["bitfinex","ETHUSD",1758173844178,1.256,4591.2,4591.1,3.628]
["bitfinex","ETHUSD",1758173844364,1.256,4591.2,4591.0,0.792]
["bitfinex","ETHUSD",1758173844682,0.3018,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1758173845049,1.256,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1758173852296,1.256,4591.2,4591.1,2.28692724]
["bitfinex","ETHUSD",1758173865915,1.256,4591.2,4591.1,2.28792724]
["bitfinex","ETHUSD",1758173869931,0.3018,4591.2,4591.1,2.28792724]
["bitfinex","ETHUSD",1758173870248,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173870456,0.4977,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173870642,0.7995,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173871065,1.258,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173875077,1.46080415,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173875883,1.46080308,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173876587,1.258,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173876877,1.46080732,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173877378,1.46080886,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173877680,1.258,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173878557,1.46080936,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173878765,0.7623,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173879883,0.3038,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173880245,0.50661145,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173880759,1.42371031,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173883280,0.7727,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173883496,0.3038,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173883881,0.3038,4591.3,4591.1,0.1098]
["bitfinex","ETHUSD",1758173883882,1.42376589,4591.3,4591.1,0.1098]
["bitfinex","ETHUSD",1758173884067,0.3038,4591.3,4591.1,2.2879261]
["bitfinex","ETHUSD",1758173884262,0.9171,4591.2,4591.1,2.2879261]
["bitfinex","ETHUSD",1758173884468,1.2261,4591.2,4591.1,2.2879261]
["bitfinex","ETHUSD",1758173888205,1.2261,4591.2,4591.1,0.1098]
["bitfinex","ETHUSD",1758173888390,1.2261,4591.2,4591.1,2.28792724]
["bitfinex","ETHUSD",1758173892923,0.7572,4591.2,4591.1,2.28792724]
["bitfinex","ETHUSD",1758173894418,0.309,4591.2,4591.1,2.28792724]
["bitfinex","ETHUSD",1758173894920,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173895142,0.20490719,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173897624,0.2048838,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173897826,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173899594,0.002,4591.3,4591.2,4.09971401]
["bitfinex","ETHUSD",1758173899998,0.002,4591.3,4591.2,4.21221401]
["bitfinex","ETHUSD",1758173900915,0.002,4591.3,4591.2,4.09971401]
["bitfinex","ETHUSD",1758173905693,1.2238,4591.3,4591.1,4.12679849]
["bitfinex","ETHUSD",1758173905899,0.9193,4591.2,4591.1,4.12679849]
["bitfinex","ETHUSD",1758173906100,1.2218,4591.2,4591.1,4.12679849]
["bitfinex","ETHUSD",1758173907236,1.2218,4591.2,4591.1,6.30492573]
["bitfinex","ETHUSD",1758173908837,0.3025,4591.2,4591.1,6.30492573]
["bitfinex","ETHUSD",1758173909137,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758173909505,0.002,4591.3,4591.2,3.7572798]
["bitfinex","ETHUSD",1758173909704,0.002,4591.3,4591.2,4.61672317]
["bitfinex","ETHUSD",1758173910116,0.002,4591.3,4591.2,4.43672317]
["bitfinex","ETHUSD",1758173910307,0.3045,4591.3,4591.2,0.9008]
["bitfinex","ETHUSD",1758173910508,1.2238,4591.3,4591.2,3.0788798]
["bitfinex","ETHUSD",1758173912245,0.3045,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758173912544,1.2238,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758173913243,0.3045,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758173913411,1.2238,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758173918453,1.34658,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758173918655,5.1780798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758173918835,5.38092137,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758173919152,6.60272137,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758173919318,7.86705082,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758173920144,7.95423925,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758173924723,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758173924935,16.38523131,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758173925158,17.60703131,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758173925329,19.64854387,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758173926260,20.44054387,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758173928360,19.64854387,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758173929949,20.44054387,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758173933047,0.792,4590.3,4590.1,1e-08]
["bitfinex","ETHUSD",1758173933365,15.30362702,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758173933536,16.72826859,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758173933737,17.23756218,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758173935345,3.792,4590.1,4589.1,0.01]
["bitfinex","ETHUSD",1758173935580,10.88610173,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173935878,21.9197433,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173936083,22.8835433,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173936243,23.41901162,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173936446,21.19281562,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173936646,24.81881562,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173938361,25.25959009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173939139,25.21909009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173939443,20.66979009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173939773,23.99299009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173940071,24.29489009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173940479,25.22099009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173940650,21.59499009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173940856,24.29489009,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173941052,23.85411562,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173941251,23.55221562,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1758173941782,23.55221562,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173941981,19.92621562,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173942146,17.84514291,4589.2,4589.1,0.191]
["bitfinex","ETHUSD",1758173942339,12.81933891,4589.2,4589.1,0.6524]
["bitfinex","ETHUSD",1758173942643,16.44533891,4589.2,4589.1,0.6524]
["bitfinex","ETHUSD",1758173943456,12.81933891,4589.2,4589.1,0.6524]
["bitfinex","ETHUSD",1758173943652,16.44533891,4589.2,4589.1,0.6524]
["bitfinex","ETHUSD",1758173944657,16.24249734,4589.2,4589.1,0.6524]
["bitfinex","ETHUSD",1758173945410,18.44177378,4589.2,4589.1,0.191]
["bitfinex","ETHUSD",1758173945762,18.44177378,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173946140,24.14884649,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173947968,24.35042837,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173948478,24.14884649,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173948780,18.44177378,4589.2,4589.1,0.191]
["bitfinex","ETHUSD",1758173951298,18.64371352,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173952188,18.74367378,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173952375,19.66977378,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173952580,19.87178941,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173952792,19.66977378,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173952995,19.87179057,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758173955612,19.87179057,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758173955773,19.87179057,4589.2,4588.6,0.001]
["bitfinex","ETHUSD",1758173955774,6.085,4588.8,4588.6,0.001]
["bitfinex","ETHUSD",1758173955979,10.88657665,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173956184,16.68949344,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173956382,18.03004716,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173956582,18.95614716,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173956810,21.06970412,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173957209,15.36263141,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173957511,21.06970412,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173957711,17.44370412,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173957870,30.84918698,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173958293,25.14211427,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173959905,20.72411427,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173960106,24.35111427,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173960294,25.14311427,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173960678,25.1427426,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758173960926,25.1427426,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173961279,25.1447426,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173961888,10.94625974,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173962101,9.16970602,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173962311,15.87879049,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173962513,16.34979049,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173962709,21.69463192,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173963213,22.48663192,4588.2,4588.1,0.00100001]
["bitfinex","ETHUSD",1758173963919,3.792,4588.1,4587.6,1e-08]
["bitfinex","ETHUSD",1758173964113,10.06948291,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173964339,14.21142803,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173964637,15.16722803,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173966136,10.57642803,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173966346,14.21241498,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173966532,15.85224627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173966842,16.31034627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173968112,15.82664627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173968313,16.31034627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173968616,11.71854627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173968821,15.35354627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173969120,16.30934627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173969730,12.19064627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173969937,15.35254627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173970256,11.41324627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173970553,15.04724627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173971760,11.41324627,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758173971966,10.27111498,4587.7,4587.6,0.18000001]
["bitfinex","ETHUSD",1758173972147,13.91111498,4587.7,4587.6,0.18000001]
["bitfinex","ETHUSD",1758173972346,10.27111498,4587.7,4587.6,0.18000001]
["bitfinex","ETHUSD",1758173972547,13.91111498,4587.7,4587.6,0.18000001]
["bitfinex","ETHUSD",1758173973052,10.27111498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173973250,13.91011498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173974023,9.02037355,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173974248,13.91011498,4587.7,4587.6,0.79020001]
["bitfinex","ETHUSD",1758173974964,13.91011498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173975540,9.02037355,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173975738,13.91011498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173976764,13.91011498,4587.7,4587.6,0.18000001]
["bitfinex","ETHUSD",1758173976962,10.27111498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173977166,13.90911498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173977369,10.27111498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173977665,13.90911498,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173979746,5.38137355,4587.7,4587.6,0.67770001]
["bitfinex","ETHUSD",1758173980054,9.01837355,4587.7,4587.6,0.79120001]
["bitfinex","ETHUSD",1758173980580,9.01837355,4587.7,4587.6,0.67870001]
["bitfinex","ETHUSD",1758173981671,9.01837355,4587.7,4587.6,0.79120001]
["bitfinex","ETHUSD",1758173981979,5.38137355,4587.7,4587.6,0.79120001]
["bitfinex","ETHUSD",1758173982146,9.01837355,4587.7,4587.6,0.79120001]
["bitfinex","ETHUSD",1758173982769,9.01837355,4587.7,4587.6,0.67870001]
["bitfinex","ETHUSD",1758173983180,16.29429306,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173983479,16.77799306,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173984681,11.88825163,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173984985,13.90711498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173987884,13.90611498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173988765,10.27111498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173988966,13.90611498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173991918,14.68351498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173992086,15.16721498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173992258,16.41069142,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173992462,16.10539142,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173993588,12.47039142,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173993787,13.90511498,4587.7,4587.6,0.18100001]
["bitfinex","ETHUSD",1758173994394,13.90511498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173995988,10.27111498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173996303,13.90311498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173997168,9.01337355,4587.7,4587.6,0.18100001]
["bitfinex","ETHUSD",1758173997464,13.90311498,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758173998262,9.01337355,4587.7,4587.6,0.18100001]
["bitfinex","ETHUSD",1758173998464,3.20163207,4587.7,4587.6,0.65600001]
["bitfinex","ETHUSD",1758173998668,9.12217355,4587.7,4587.6,0.65600001]
["bitfinex","ETHUSD",1758173999191,9.12217355,4587.7,4587.6,0.18100001]
["bitfinex","ETHUSD",1758173999608,9.12217355,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174000405,5.49217355,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174000704,9.12417355,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174002196,0.20363207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174002402,3.83463207,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174002634,3.83463207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174002946,6.83463207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174003317,6.83463207,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174003630,0.20363207,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174003799,3.83463207,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174004201,3.83463207,4587.7,4587.6,0.47565289]
["bitfinex","ETHUSD",1758174004432,3.83463207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174004835,3.83463207,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174005137,3.83463207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174005436,3.83463207,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174006203,3.83463207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174006631,3.83463207,4587.7,4587.6,0.18100001]
["bitfinex","ETHUSD",1758174006836,0.20363207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174007152,3.632,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174007307,3.83363207,4587.7,4587.6,0.65410001]
["bitfinex","ETHUSD",1758174007508,3.83363207,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174007805,3.83363207,4587.7,4587.6,1.06124727]
["bitfinex","ETHUSD",1758174008234,3.632,4587.7,4587.6,2.946389]
["bitfinex","ETHUSD",1758174010647,0.002,4587.7,4587.6,2.946389]
["bitfinex","ETHUSD",1758174010828,3.631,4587.7,4587.6,2.946389]
["bitfinex","ETHUSD",1758174011433,3.631,4587.7,4587.6,0.76660001]
["bitfinex","ETHUSD",1758174011952,3.631,4587.7,4587.6,2.946389]
["bitfinex","ETHUSD",1758174012252,0.002,4587.7,4587.6,3.56781538]
["bitfinex","ETHUSD",1758174013951,0.002,4587.7,4587.6,4.25101538]
["bitfinex","ETHUSD",1758174014160,0.002,4587.7,4587.6,4.38161326]
["bitfinex","ETHUSD",1758174014315,0.002,4587.7,4587.6,4.35981538]
["bitfinex","ETHUSD",1758174014519,0.002,4587.7,4587.6,34.38161326]
["bitfinex","ETHUSD",1758174014714,0.002,4587.7,4587.6,34.35981538]
["bitfinex","ETHUSD",1758174014952,0.002,4588.2,4587.6,34.35981538]
["bitfinex","ETHUSD",1758174015140,0.002,4588.2,4588.1,0.792]
["bitfinex","ETHUSD",1758174015337,0.002,4588.2,4588.1,6.71035144]
["bitfinex","ETHUSD",1758174015566,0.002,4588.2,4588.1,8.17595144]
["bitfinex","ETHUSD",1758174019356,0.002,4588.2,4588.1,38.14595144]
["bitfinex","ETHUSD",1758174020246,0.002,4588.2,4588.1,8.14595144]
["bitfinex","ETHUSD",1758174020462,0.002,4588.2,4588.1,39.35689306]
["bitfinex","ETHUSD",1758174020658,0.002,4588.2,4588.1,35.72689306]
["bitfinex","ETHUSD",1758174020862,0.002,4588.2,4588.1,9.35589306]
["bitfinex","ETHUSD",1758174024990,0.002,4588.2,4588.1,13.37289155]
["bitfinex","ETHUSD",1758174025600,0.002,4588.2,4588.1,9.53369155]
["bitfinex","ETHUSD",1758174025796,0.002,4588.2,4588.1,13.16169155]
["bitfinex","ETHUSD",1758174026693,0.002,4588.2,4588.1,12.46169155]
["bitfinex","ETHUSD",1758174030565,0.002,4588.2,4588.1,13.16169155]
["bitfinex","ETHUSD",1758174031098,0.002,4588.2,4588.1,43.27419155]
["bitfinex","ETHUSD",1758174033330,0.002,4588.2,4588.1,43.16169155]
["bitfinex","ETHUSD",1758174033510,0.002,4588.2,4588.1,43.27419155]
["bitfinex","ETHUSD",1758174033927,0.002,4588.2,4588.1,43.36139385]
["bitfinex","ETHUSD",1758174035657,0.002,4588.2,4588.1,43.47019385]
["bitfinex","ETHUSD",1758174037791,0.002,4588.7,4588.2,0.792]
["bitfinex","ETHUSD",1758174037996,0.002,4588.7,4588.6,2.97131395]
["bitfinex","ETHUSD",1758174038196,0.002,4588.7,4588.6,36.77831395]
["bitfinex","ETHUSD",1758174038503,0.002,4588.7,4588.6,38.07501395]
["bitfinex","ETHUSD",1758174041572,0.002,4588.7,4588.6,41.07501395]
["bitfinex","ETHUSD",1758174043146,0.002,4588.7,4588.6,45.09201244]
["bitfinex","ETHUSD",1758174043343,0.002,4588.7,4588.6,47.76778888]
["bitfinex","ETHUSD",1758174044173,0.002,4589.2,4589.1,2.9710765]
["bitfinex","ETHUSD",1758174044355,0.002,4589.2,4589.1,12.28907499]
["bitfinex","ETHUSD",1758174044751,0.002,4589.2,4589.1,12.98907499]
["bitfinex","ETHUSD",1758174045050,0.002,4589.2,4589.1,13.16907499]
["bitfinex","ETHUSD",1758174045251,0.002,4589.2,4589.1,14.20001661]
["bitfinex","ETHUSD",1758174045696,0.3039,4589.2,4589.1,14.20001661]
["bitfinex","ETHUSD",1758174045967,0.7804,4589.2,4589.1,10.57201661]
["bitfinex","ETHUSD",1758174046182,1.2163,4589.2,4589.1,7.86907499]
["bitfinex","ETHUSD",1758174046381,1.2163,4589.2,4588.4,1.673]
["bitfinex","ETHUSD",1758174046538,1.2163,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1758174046539,0.3039,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1758174047180,1.2163,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1758174047902,1.2163,4589.2,4589.1,2.2878765]
["bitfinex","ETHUSD",1758174049512,1.2163,4589.2,4589.1,6.72538047]
["bitfinex","ETHUSD",1758174049919,1.2163,4589.2,4589.1,7.51738047]
["bitfinex","ETHUSD",1758174050101,1.2163,4589.2,4588.1,7.64899849]
["bitfinex","ETHUSD",1758174050424,0.9124,4589.1,4588.8,2.17920756]
["bitfinex","ETHUSD",1758174051014,0.3019,4588.9,4588.8,2.17920756]
["bitfinex","ETHUSD",1758174051314,1.2143,4588.9,4588.8,2.17920756]
["bitfinex","ETHUSD",1758174052387,1.2143,4588.9,4588.8,3.40705815]
["bitfinex","ETHUSD",1758174054747,0.7378,4588.9,4588.8,3.40705815]
["bitfinex","ETHUSD",1758174054900,0.3019,4588.9,4588.8,3.40705815]
["bitfinex","ETHUSD",1758174055239,0.002,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1758174055400,0.002,4589.2,4589.1,2.20086726]
["bitfinex","ETHUSD",1758174055602,0.2998,4589.2,4589.1,2.20086726]
["bitfinex","ETHUSD",1758174056016,1.2388,4589.2,4589.1,2.20086726]
["bitfinex","ETHUSD",1758174056217,1.2388,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1758174057014,0.002,4589.2,4589.1,3.81368474]
["bitfinex","ETHUSD",1758174058109,0.2998,4589.2,4589.1,3.81368474]
["bitfinex","ETHUSD",1758174058508,1.2388,4589.2,4589.1,3.81368474]
["bitfinex","ETHUSD",1758174059812,0.7634,4589.2,4589.1,3.81368474]
["bitfinex","ETHUSD",1758174060145,0.2998,4589.2,4589.1,3.92248474]
["bitfinex","ETHUSD",1758174060331,1.2218,4589.2,4589.1,3.92248474]
["bitfinex","ETHUSD",1758174060932,0.002,4589.2,4589.1,3.92248474]
["bitfinex","ETHUSD",1758174061130,0.002,4589.2,4589.1,4.1242755]
["bitfinex","ETHUSD",1758174061332,0.002,4589.2,4589.1,4.5994755]
["bitfinex","ETHUSD",1758174061548,0.002,4589.2,4589.1,4.10248474]
["bitfinex","ETHUSD",1758174061947,0.002,4589.2,4589.1,3.92248474]
["bitfinex","ETHUSD",1758174062166,0.3042,4589.2,4589.1,3.92248474]
["bitfinex","ETHUSD",1758174062458,1.2262,4589.2,4589.1,2.2878765]
["bitfinex","ETHUSD",1758174062845,1.2262,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1758174063051,1.2262,4589.2,4589.1,2.2878765]
["bitfinex","ETHUSD",1758174076394,0.002,4589.2,4589.1,2.2878765]
["bitfinex","ETHUSD",1758174077300,0.002,4589.2,4589.1,2.30966726]
["bitfinex","ETHUSD",1758174078801,0.002,4589.2,4589.1,4.14087039]
["bitfinex","ETHUSD",1758174078986,0.002,4589.2,4589.1,4.61607039]
["bitfinex","ETHUSD",1758174079164,0.002,4589.2,4589.1,4.59427963]
["bitfinex","ETHUSD",1758174080819,0.002,4589.2,4589.1,4.70677963]
["bitfinex","ETHUSD",1758174082588,0.002,4589.2,4589.1,4.79396672]
["bitfinex","ETHUSD",1758174082786,0.002,4589.2,4589.1,4.68146672]
["bitfinex","ETHUSD",1758174084307,0.002,4589.2,4589.1,5.38146672]
["bitfinex","ETHUSD",1758174085016,0.002,4589.2,4589.1,5.29427963]
["bitfinex","ETHUSD",1758174085183,0.002,4589.2,4589.1,5.40677963]
["bitfinex","ETHUSD",1758174085692,0.002,4589.2,4589.1,5.29427963]
["bitfinex","ETHUSD",1758174085893,0.002,4589.2,4589.1,4.63907963]
["bitfinex","ETHUSD",1758174086215,0.002,4589.2,4589.1,7.74607963]
["bitfinex","ETHUSD",1758174086416,0.002,4589.2,4589.1,8.20977963]
["bitfinex","ETHUSD",1758174088926,0.002,4589.2,4589.1,12.22677812]
["bitfinex","ETHUSD",1758174090693,0.002,4589.2,4589.1,12.71087812]
["bitfinex","ETHUSD",1758174093325,0.002,4589.2,4589.1,12.24717812]
["bitfinex","ETHUSD",1758174094993,0.7552,4589.2,4589.1,7.95607812]
["bitfinex","ETHUSD",1758174095187,1.2393,4589.2,4589.1,11.58207812]
["bitfinex","ETHUSD",1758174095423,1.2393,4589.2,4589.1,7.95607812]
["bitfinex","ETHUSD",1758174095729,1.2393,4589.2,4589.1,11.58207812]
["bitfinex","ETHUSD",1758174097298,1.2393,4589.2,4589.1,3.14707963]
["bitfinex","ETHUSD",1758174097640,1.2393,4589.2,4589.1,5.9138765]
["bitfinex","ETHUSD",1758174097844,1.2393,4589.2,4589.1,2.2878765]
["bitfinex","ETHUSD",1758174097999,1.2393,4589.2,4589.1,5.9138765]
["bitfinex","ETHUSD",1758174100244,1.2393,4589.2,4589.1,2.2878765]
["bitfinex","ETHUSD",1758174100445,1.2393,4589.2,4589.1,5.9138765]
["bitfinex","ETHUSD",1758174101211,0.002,4589.2,4589.1,6.72318055]
["bitfinex","ETHUSD",1758174101464,0.002,4589.2,4589.1,7.69518055]
["bitfinex","ETHUSD",1758174101762,0.002,4589.2,4589.1,8.24606955]
["bitfinex","ETHUSD",1758174103832,0.002,4589.2,4589.1,12.26306804]
["bitfinex","ETHUSD",1758174104036,0.002,4589.2,4589.1,12.37556804]
["bitfinex","ETHUSD",1758174105018,0.002,4589.2,4589.1,12.26306804]
["bitfinex","ETHUSD",1758174107353,1.2393,4589.2,4589.1,2.3750655]
["bitfinex","ETHUSD",1758174107552,1.2393,4589.2,4589.1,5.9138765]
["bitfinex","ETHUSD",1758174110964,0.002,4589.2,4589.1,6.8858765]
["bitfinex","ETHUSD",1758174111164,0.002,4589.2,4589.1,6.7058765]
["bitfinex","ETHUSD",1758174111518,0.3014,4589.2,4589.1,6.7058765]
["bitfinex","ETHUSD",1758174112665,0.3014,4589.2,4589.1,10.72287499]
["bitfinex","ETHUSD",1758174112862,0.3014,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174115706,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174115878,0.3127,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174116270,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174120468,0.002,4589.2,4589.1,8.45247206]
["bitfinex","ETHUSD",1758174120920,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174121470,0.002,4589.2,4589.1,8.45247206]
["bitfinex","ETHUSD",1758174121671,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174122343,0.002,4589.2,4589.1,12.25847206]
["bitfinex","ETHUSD",1758174122648,0.002,4589.2,4589.1,9.12687206]
["bitfinex","ETHUSD",1758174122817,0.002,4589.2,4589.1,12.25847206]
["bitfinex","ETHUSD",1758174123341,0.002,4589.2,4589.1,12.75287206]
["bitfinex","ETHUSD",1758174123701,0.002,4589.2,4589.1,12.25847206]
["bitfinex","ETHUSD",1758174123901,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174127840,0.002,4589.2,4589.1,12.25847206]
["bitfinex","ETHUSD",1758174128138,0.002,4589.2,4589.1,12.75287206]
["bitfinex","ETHUSD",1758174128310,0.2893,4589.2,4589.1,8.92927206]
["bitfinex","ETHUSD",1758174128515,1.1999,4589.2,4589.1,12.55527206]
["bitfinex","ETHUSD",1758174129749,1.1999,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174130420,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174130620,1.1999,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174131518,0.2893,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174131719,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174132354,0.2893,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174132850,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174133421,1.1999,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174134448,1.1999,4589.2,4589.1,8.45247206]
["bitfinex","ETHUSD",1758174134650,1.1999,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174134823,0.2893,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174135349,0.002,4589.2,4589.1,12.07847206]
["bitfinex","ETHUSD",1758174135551,0.002,4589.2,4589.1,9.12687206]
["bitfinex","ETHUSD",1758174135728,0.002,4589.2,4589.1,12.75287206]
["bitfinex","ETHUSD",1758174136256,0.002,4589.2,4589.1,12.25847206]
["bitfinex","ETHUSD",1758174137060,0.002,4589.7,4589.6,2.97083911]
["bitfinex","ETHUSD",1758174137349,0.002,4589.7,4589.6,11.23761295]
["bitfinex","ETHUSD",1758174137949,0.2893,4589.7,4589.6,11.23761295]
["bitfinex","ETHUSD",1758174138320,1.1999,4589.7,4589.6,11.23761295]
["bitfinex","ETHUSD",1758174141730,0.002,4589.7,4589.6,11.23761295]
["bitfinex","ETHUSD",1758174141928,0.002,4589.7,4589.6,11.41761295]
["bitfinex","ETHUSD",1758174142171,0.002,4589.7,4589.6,11.91201295]
["bitfinex","ETHUSD",1758174142375,0.002,4590.2,4589.7,2.20109274]
["bitfinex","ETHUSD",1758174142524,0.002,4590.2,4590.1,2.97060177]
["bitfinex","ETHUSD",1758174142729,0.002,4590.2,4590.1,6.88540177]
["bitfinex","ETHUSD",1758174142971,0.002,4590.2,4590.1,7.37980177]
["bitfinex","ETHUSD",1758174143275,0.002,4590.2,4590.1,11.39680026]
["bitfinex","ETHUSD",1758174143432,0.002,4590.2,4590.1,13.00289807]
["bitfinex","ETHUSD",1758174146470,0.002,4590.2,4590.1,13.70289807]
["bitfinex","ETHUSD",1758174148674,0.002,4590.2,4590.1,13.20849807]
["bitfinex","ETHUSD",1758174149784,0.002,4590.2,4590.1,13.02849807]
["bitfinex","ETHUSD",1758174150182,0.002,4590.2,4590.1,13.20849807]
["bitfinex","ETHUSD",1758174150538,0.002,4590.2,4590.1,43.66129807]
["bitfinex","ETHUSD",1758174150770,0.002,4590.2,4590.1,43.20849807]
["bitfinex","ETHUSD",1758174150980,0.002,4590.2,4590.1,43.77379807]
["bitfinex","ETHUSD",1758174151668,0.002,4590.2,4590.1,43.86096331]
["bitfinex","ETHUSD",1758174152769,0.01,4590.9,4590.7,0.792]
["bitfinex","ETHUSD",1758174153104,0.9519,4590.9,4590.8,10.10599849]
["bitfinex","ETHUSD",1758174153302,0.4599,4590.9,4590.8,10.21479849]
["bitfinex","ETHUSD",1758174153502,0.01,4590.9,4590.8,8.76806807]
["bitfinex","ETHUSD",1758174153689,0.3209,4590.9,4590.8,8.89104493]
["bitfinex","ETHUSD",1758174153871,1.2628,4590.9,4590.8,8.89104493]
["bitfinex","ETHUSD",1758174154071,1.2628,4590.9,4590.8,5.26604493]
["bitfinex","ETHUSD",1758174154300,1.2628,4590.9,4590.8,8.89104493]
["bitfinex","ETHUSD",1758174154794,0.01,4590.9,4590.8,8.89104493]
["bitfinex","ETHUSD",1758174155693,1.2628,4590.9,4590.8,5.26604493]
["bitfinex","ETHUSD",1758174155895,1.2628,4590.9,4590.8,4.75106958]
["bitfinex","ETHUSD",1758174156202,1.2628,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174161428,0.3209,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174161935,1.2628,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174162297,1.2628,4590.9,4590.8,4.75106958]
["bitfinex","ETHUSD",1758174162543,1.2628,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174162692,0.01,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174163097,0.8129,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174163396,1.2628,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174164096,0.01,4590.9,4590.8,9.43151115]
["bitfinex","ETHUSD",1758174164309,0.3209,4590.9,4590.8,9.43151115]
["bitfinex","ETHUSD",1758174164635,1.2628,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174167096,1.2628,4590.9,4590.8,4.75106958]
["bitfinex","ETHUSD",1758174167305,1.2628,4590.9,4590.8,8.37606958]
["bitfinex","ETHUSD",1758174169254,1.2628,4590.9,4590.8,8.37506958]
["bitfinex","ETHUSD",1758174172662,1.2628,4590.9,4590.8,7.58306958]
["bitfinex","ETHUSD",1758174173154,1.2628,4590.9,4590.8,3.95906958]
["bitfinex","ETHUSD",1758174173458,1.2628,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1758174173663,1.38928,4590.9,4590.2,2.17850814]
["bitfinex","ETHUSD",1758174173833,0.9537,4590.8,4590.5,0.1088]
["bitfinex","ETHUSD",1758174174155,0.9537,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1758174174337,0.3101,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174174812,1.2638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174175016,1.46579207,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174176327,1.2638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174177550,0.3101,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174177760,1.2638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174178141,0.3101,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758174178320,1.2638,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758174179256,1.2638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174180765,1.39138,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174182336,1.2638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174184082,0.7681,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174184287,1.2638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174185277,0.012,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1758174185463,0.012,4590.9,4590.7,2.17831703]
["bitfinex","ETHUSD",1758174185774,1.25,4590.8,4590.6,2.28816032]
["bitfinex","ETHUSD",1758174185938,0.9401,4590.7,4590.6,2.28816032]
["bitfinex","ETHUSD",1758174186147,1.25,4590.7,4590.6,2.28816032]
["bitfinex","ETHUSD",1758174186379,0.7543,4590.7,4590.6,0.1098]
["bitfinex","ETHUSD",1758174186551,1.25,4590.7,4590.6,0.1098]
["bitfinex","ETHUSD",1758174186758,1.25,4590.7,4590.6,2.28816448]
["bitfinex","ETHUSD",1758174186952,0.7543,4590.7,4590.6,2.28816448]
["bitfinex","ETHUSD",1758174187158,0.012,4590.9,4590.6,0.1098]
["bitfinex","ETHUSD",1758174187358,0.3099,4590.7,4590.6,0.1098]
["bitfinex","ETHUSD",1758174187567,0.012,4590.9,4590.6,2.46816448]
["bitfinex","ETHUSD",1758174187878,0.012,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174188479,0.012,4590.9,4590.8,2.94546958]
["bitfinex","ETHUSD",1758174189776,0.012,4590.9,4590.8,3.28085227]
["bitfinex","ETHUSD",1758174190005,0.012,4590.9,4590.8,3.87175227]
["bitfinex","ETHUSD",1758174191306,0.012,4590.9,4590.8,3.75925227]
["bitfinex","ETHUSD",1758174191503,0.012,4590.9,4590.8,4.7297629]
["bitfinex","ETHUSD",1758174193402,0.012,4590.9,4590.8,4.2513629]
["bitfinex","ETHUSD",1758174193605,0.012,4590.9,4590.8,7.6963629]
["bitfinex","ETHUSD",1758174193976,0.012,4590.9,4590.8,7.8763629]
["bitfinex","ETHUSD",1758174194302,0.012,4590.9,4590.8,8.3547629]
["bitfinex","ETHUSD",1758174197014,0.012,4590.9,4590.8,7.6963629]
["bitfinex","ETHUSD",1758174198116,0.3219,4590.9,4590.8,6.9033629]
["bitfinex","ETHUSD",1758174198517,1.262,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174198722,1.262,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174200319,1.262,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174200621,1.262,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174201720,1.262,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174202028,1.262,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174202201,1.262,4590.9,4590.8,6.72011203]
["bitfinex","ETHUSD",1758174205900,0.7663,4590.9,4590.8,3.09611203]
["bitfinex","ETHUSD",1758174206124,1.2645,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1758174206297,1.2645,4590.9,4590.8,3.7328]
["bitfinex","ETHUSD",1758174207412,0.3219,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174207611,1.2827,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174208035,0.012,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174208226,0.3014,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174208721,0.012,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174208928,0.012,4590.9,4590.8,6.76768173]
["bitfinex","ETHUSD",1758174209293,0.012,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174209629,1.2622,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174209925,0.764,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174210125,0.3014,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174210624,0.012,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174212197,0.012,4590.9,4590.8,6.09106958]
["bitfinex","ETHUSD",1758174212735,0.012,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174213034,0.3014,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174216413,1.2622,4590.9,4590.8,5.91106958]
["bitfinex","ETHUSD",1758174217336,1.2622,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1758174217633,0.012,4590.9,4590.8,3.7328]
["bitfinex","ETHUSD",1758174217832,1.2622,4590.9,4590.8,3.7328]
["bitfinex","ETHUSD",1758174219136,1.2622,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174219435,1.2622,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1758174219805,1.2622,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174222341,0.3014,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174222643,0.764,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174222812,1.2622,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174224135,0.3014,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174224337,1.2622,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758174227769,1.46437179,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1758174228264,1.46437179,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1758174228445,0.34860897,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1758174228643,0.20217179,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174228851,1.45237179,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174230164,0.49157179,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174230373,0.2894,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174231446,1.2502,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174231650,1.45237179,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174233167,7.29494382,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174233536,7.73269861,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174235382,11.35669861,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758174239172,11.35669861,4590.7,4590.6,0.190252]
["bitfinex","ETHUSD",1758174243101,7.73269861,4590.7,4590.6,0.190252]
["bitfinex","ETHUSD",1758174243402,11.35769861,4590.7,4590.6,0.190252]
["bitfinex","ETHUSD",1758174243807,11.54795061,4590.7,4590.6,0.190252]
["bitfinex","ETHUSD",1758174244005,11.54795061,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174244503,16.77595061,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174246582,16.57377882,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174246794,17.56683602,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174247205,22.4453586,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174247502,21.6533586,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174258689,18.0283586,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174258886,21.6533586,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174260740,16.77483602,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174261041,21.6533586,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1758174261729,21.6533586,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174262031,22.49079351,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174263596,21.52999351,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174264143,22.45579351,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174267195,18.83079351,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174267398,21.24059351,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174268635,21.52889351,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174268842,21.24059351,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174269811,11.90163602,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174270111,15.52663602,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174270512,15.52663602,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174270958,11.90163602,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174271158,15.52663602,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174272430,15.52663602,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174272630,15.81493602,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174274731,15.52663602,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174278379,15.52663602,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174278754,8.23738102,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174279086,14.67212902,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174279377,15.30932903,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174279541,15.30932903,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174279742,15.30932903,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174280373,17.79690547,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174280942,17.50860547,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174288396,15.30832903,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174288581,14.67112902,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174288780,14.67112902,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174288980,14.85212903,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174292587,11.22812903,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174292788,9.44312902,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174292969,9.44312902,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174294269,6.9358572,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174295569,9.11417423,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174296605,6.9358572,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174296900,6.8270572,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174297293,9.00537423,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174297489,6.8270572,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174298788,6.82782071,4590.7,4590.6,0.74970001]
["bitfinex","ETHUSD",1758174299008,6.82782071,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174299303,9.00613774,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174300583,6.82782071,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174301006,9.00613774,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174301206,6.82782071,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174301411,9.00613774,4590.7,4590.6,0.63720001]
["bitfinex","ETHUSD",1758174302305,9.00613774,4590.7,4590.6,0.18100001]
["bitfinex","ETHUSD",1758174303407,9.00613774,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174303610,11.5905859,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174304113,12.0547859,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174307009,12.8467859,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174310689,14.14474339,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174310894,17.76874339,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174313246,18.56074339,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174314001,18.56059137,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174317607,18.56051156,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174319260,23.78951156,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174323723,28.67367062,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174324071,22.95971313,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174325964,22.95962619,4590.7,4590.6,0.00100001]
["bitfinex","ETHUSD",1758174326462,2.17874417,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174326621,12.56140517,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174326823,15.56140517,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174333169,10.67724611,4589.8,4589.7,0.181]
["bitfinex","ETHUSD",1758174333346,15.56140517,4589.8,4589.7,0.6382]
["bitfinex","ETHUSD",1758174336473,15.56140517,4589.8,4589.7,0.181]
["bitfinex","ETHUSD",1758174336680,16.90345333,4589.8,4589.7,0.181]
["bitfinex","ETHUSD",1758174339076,16.90345333,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174340755,16.90345333,4589.8,4589.7,0.181]
["bitfinex","ETHUSD",1758174342296,16.90345333,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174343493,17.19115333,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174343702,17.63465333,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174343901,18.09185333,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174344670,18.17908225,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1758174345967,4.63077902,4589.8,4589.7,0.181]
["bitfinex","ETHUSD",1758174346168,4.87450194,4589.8,4589.7,0.7507]
["bitfinex","ETHUSD",1758174346378,10.67724611,4589.8,4589.7,0.7507]
["bitfinex","ETHUSD",1758174346603,8.49850194,4589.8,4589.7,0.7507]
["bitfinex","ETHUSD",1758174347297,1.87450194,4589.8,4589.7,0.7507]
["bitfinex","ETHUSD",1758174347531,5.49850194,4589.8,4589.7,1.04375916]
["bitfinex","ETHUSD",1758174347692,5.49850194,4589.8,4589.7,0.7507]
["bitfinex","ETHUSD",1758174347892,8.49850194,4589.8,4589.7,0.7507]
["bitfinex","ETHUSD",1758174348596,8.49850194,4589.8,4589.7,0.6507]
["bitfinex","ETHUSD",1758174348992,4.87450194,4589.8,4589.7,0.6507]
["bitfinex","ETHUSD",1758174349189,8.49850194,4589.8,4589.7,0.6507]
["bitfinex","ETHUSD",1758174350634,8.49850194,4589.8,4589.7,0.94464295]
["bitfinex","ETHUSD",1758174350932,0.20150194,4589.8,4589.7,2.82949164]
["bitfinex","ETHUSD",1758174351136,2.896,4589.9,4589.7,0.7595]
["bitfinex","ETHUSD",1758174351335,2.896,4590.0,4589.9,2.17868868]
["bitfinex","ETHUSD",1758174351629,3.624,4590.0,4589.9,2.95500755]
["bitfinex","ETHUSD",1758174354156,0.002,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758174354428,0.002,4590.1,4590.0,2.64694923]
["bitfinex","ETHUSD",1758174354628,0.002,4590.1,4590.0,2.66854923]
["bitfinex","ETHUSD",1758174354821,0.002,4590.1,4590.0,2.77734923]
["bitfinex","ETHUSD",1758174355023,0.002,4590.1,4590.0,3.30135491]
["bitfinex","ETHUSD",1758174356612,0.002,4590.1,4590.0,4.0063414]
["bitfinex","ETHUSD",1758174356817,0.002,4590.1,4590.0,4.1151414]
["bitfinex","ETHUSD",1758174357525,0.002,4590.1,4590.0,4.09335491]
["bitfinex","ETHUSD",1758174361939,0.002,4590.1,4590.0,8.1103534]
["bitfinex","ETHUSD",1758174363603,0.002,4590.1,4590.0,11.7333534]
["bitfinex","ETHUSD",1758174365037,0.002,4590.1,4590.0,12.4333534]
["bitfinex","ETHUSD",1758174366570,0.002,4590.1,4590.0,11.7333534]
["bitfinex","ETHUSD",1758174367748,0.002,4590.1,4590.0,12.4198534]
["bitfinex","ETHUSD",1758174367950,0.002,4590.1,4590.0,8.7968534]
["bitfinex","ETHUSD",1758174368255,0.002,4590.1,4590.0,12.4188534]
["bitfinex","ETHUSD",1758174369255,0.002,4590.1,4590.0,12.4323534]
["bitfinex","ETHUSD",1758174370839,0.002,4590.1,4590.0,11.7323534]
["bitfinex","ETHUSD",1758174371236,0.002,4590.1,4590.0,12.4323534]
["bitfinex","ETHUSD",1758174371437,0.002,4590.1,4590.0,42.4323534]
["bitfinex","ETHUSD",1758174371848,0.002,4590.1,4590.0,12.4188534]
["bitfinex","ETHUSD",1758174372048,0.002,4590.1,4590.0,8.3420534]
["bitfinex","ETHUSD",1758174372259,0.002,4590.1,4590.0,6.8284534]
["bitfinex","ETHUSD",1758174372429,1.2575,4590.1,4590.0,0.1088]
["bitfinex","ETHUSD",1758174373131,1.2575,4590.1,4589.6,0.001]
["bitfinex","ETHUSD",1758174374169,4.2575,4590.1,4589.6,0.001]
["bitfinex","ETHUSD",1758174375666,0.20150126,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1758174376030,0.2866,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1758174376472,1.2555,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1758174377177,0.7579,4589.7,4589.6,2.17983911]
["bitfinex","ETHUSD",1758174377334,1.2555,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1758174380568,1.2575,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1758174383366,1.2575,4589.7,4589.6,0.1098]
["bitfinex","ETHUSD",1758174385088,1.2575,4589.7,4589.6,2.28863911]
["bitfinex","ETHUSD",1758174385385,1.2575,4589.7,4589.6,0.1098]
["bitfinex","ETHUSD",1758174393895,1.2575,4589.7,4589.6,2.3320275]
["bitfinex","ETHUSD",1758174393896,0.002,4589.7,4589.6,2.3320275]
["bitfinex","ETHUSD",1758174394057,0.002,4589.7,4589.6,2.7869275]
["bitfinex","ETHUSD",1758174394660,0.002,4589.7,4589.6,2.3320275]
["bitfinex","ETHUSD",1758174394861,0.002,4589.7,4589.6,0.1314]
["bitfinex","ETHUSD",1758174395169,0.002,4589.7,4589.6,0.1098]
["bitfinex","ETHUSD",1758174396981,0.002,4589.7,4589.6,0.13158839]
["bitfinex","ETHUSD",1758174397184,0.002,4589.7,4589.6,3.26405016]
["bitfinex","ETHUSD",1758174397390,0.002,4589.7,4589.6,7.35545016]
["bitfinex","ETHUSD",1758174397618,0.002,4589.7,4589.6,7.33366177]
["bitfinex","ETHUSD",1758174400122,0.2883,4589.7,4589.6,0.24982266]
["bitfinex","ETHUSD",1758174400415,1.2416,4589.7,4589.6,0.1098]
["bitfinex","ETHUSD",1758174401420,1.2416,4589.7,4589.6,2.28863911]
["bitfinex","ETHUSD",1758174402608,0.7731,4589.7,4589.6,2.28863911]
["bitfinex","ETHUSD",1758174402811,0.2883,4589.7,4589.6,3.22455865]
["bitfinex","ETHUSD",1758174402987,0.002,4589.7,4589.6,3.22455865]
["bitfinex","ETHUSD",1758174403517,0.2883,4589.7,4589.6,3.22455865]
["bitfinex","ETHUSD",1758174403872,0.002,4589.7,4589.6,3.22455865]
["bitfinex","ETHUSD",1758174404178,0.002,4589.7,4589.6,4.51484704]
["bitfinex","ETHUSD",1758174404404,0.002,4589.7,4589.6,4.49305865]
["bitfinex","ETHUSD",1758174404888,0.002,4589.7,4589.6,4.03815865]
["bitfinex","ETHUSD",1758174405787,0.002,4589.7,4589.6,7.66215865]
["bitfinex","ETHUSD",1758174406188,0.002,4589.7,4589.6,8.11705865]
["bitfinex","ETHUSD",1758174408813,0.002,4589.7,4589.6,8.13055865]
["bitfinex","ETHUSD",1758174409116,0.002,4589.7,4589.6,8.11705865]
["bitfinex","ETHUSD",1758174409490,0.2883,4589.7,4589.6,1.04571954]
["bitfinex","ETHUSD",1758174409813,1.2416,4589.7,4589.6,0.1098]
["bitfinex","ETHUSD",1758174415586,1.2416,4589.7,4589.6,2.28863911]
["bitfinex","ETHUSD",1758174416490,0.002,4589.7,4589.6,2.31023911]
["bitfinex","ETHUSD",1758174416695,0.002,4589.7,4589.6,6.43133911]
["bitfinex","ETHUSD",1758174416891,0.002,4589.7,4589.6,7.42140728]
["bitfinex","ETHUSD",1758174417216,0.002,4589.7,4589.6,6.92430728]
["bitfinex","ETHUSD",1758174417511,0.002,4589.7,4589.6,6.90270728]
["bitfinex","ETHUSD",1758174418485,0.002,4589.7,4589.6,6.92430728]
["bitfinex","ETHUSD",1758174418686,0.002,4589.7,4589.6,7.42140728]
["bitfinex","ETHUSD",1758174419019,0.002,4589.7,4589.6,8.21340728]
["bitfinex","ETHUSD",1758174420017,0.002,4589.7,4589.6,8.20660728]
["bitfinex","ETHUSD",1758174420215,0.002,4589.7,4589.6,12.23710577]
["bitfinex","ETHUSD",1758174420586,0.002,4589.7,4589.6,12.22360577]
["bitfinex","ETHUSD",1758174420801,0.002,4589.7,4589.6,12.92360577]
["bitfinex","ETHUSD",1758174421794,0.002,4589.7,4589.6,12.93710577]
["bitfinex","ETHUSD",1758174422214,0.002,4589.7,4589.6,12.92360577]
["bitfinex","ETHUSD",1758174422523,0.002,4589.7,4589.6,12.93710577]
["bitfinex","ETHUSD",1758174423725,0.002,4589.7,4589.6,12.92360577]
["bitfinex","ETHUSD",1758174425418,0.002,4589.7,4589.6,12.22360577]
["bitfinex","ETHUSD",1758174426405,0.002,4589.7,4589.6,8.59960577]
["bitfinex","ETHUSD",1758174426596,0.002,4589.7,4589.6,12.22260577]
["bitfinex","ETHUSD",1758174427229,0.002,4589.7,4589.6,42.23610577]
["bitfinex","ETHUSD",1758174427942,0.002,4589.7,4589.6,42.22260577]
["bitfinex","ETHUSD",1758174429225,0.002,4589.7,4589.6,38.59960577]
["bitfinex","ETHUSD",1758174429525,0.002,4589.7,4589.6,42.92160577]
["bitfinex","ETHUSD",1758174432035,0.002,4589.7,4589.6,12.40970577]
["bitfinex","ETHUSD",1758174432225,0.3007,4589.7,4589.6,12.40970577]
["bitfinex","ETHUSD",1758174432404,0.002,4589.7,4589.6,12.40970577]
["bitfinex","ETHUSD",1758174432605,0.002,4589.7,4589.6,8.08770577]
["bitfinex","ETHUSD",1758174432929,0.002,4589.7,4589.6,11.70970577]
["bitfinex","ETHUSD",1758174433134,0.002,4589.7,4589.6,4.07070728]
["bitfinex","ETHUSD",1758174433441,0.002,4589.7,4589.6,7.69270728]
["bitfinex","ETHUSD",1758174433939,0.002,4589.7,4589.6,7.71430728]
["bitfinex","ETHUSD",1758174434107,0.002,4589.7,4589.6,8.20460728]
["bitfinex","ETHUSD",1758174435504,0.002,4589.7,4589.6,7.71430728]
["bitfinex","ETHUSD",1758174436041,0.002,4589.7,4589.6,8.20460728]
["bitfinex","ETHUSD",1758174437115,0.002,4589.7,4589.6,7.71430728]
["bitfinex","ETHUSD",1758174437631,0.002,4589.7,4589.6,7.69270728]
["bitfinex","ETHUSD",1758174438951,0.002,4589.7,4589.6,11.70970577]
["bitfinex","ETHUSD",1758174439243,0.002,4589.7,4589.6,11.73130577]
["bitfinex","ETHUSD",1758174439950,0.002,4589.7,4589.6,12.22160577]
["bitfinex","ETHUSD",1758174441136,0.002,4589.7,4589.6,11.73130577]
["bitfinex","ETHUSD",1758174441642,0.002,4589.7,4589.6,11.70970577]
["bitfinex","ETHUSD",1758174442633,0.002,4589.7,4589.6,8.08770577]
["bitfinex","ETHUSD",1758174442800,0.002,4589.7,4589.6,11.70970577]
["bitfinex","ETHUSD",1758174443203,0.002,4589.7,4589.6,12.20080577]
["bitfinex","ETHUSD",1758174443451,0.002,4589.7,4589.6,12.69110577]
["bitfinex","ETHUSD",1758174444005,0.002,4589.7,4589.6,43.88659049]
["bitfinex","ETHUSD",1758174444416,0.002,4589.7,4589.6,46.88659049]
["bitfinex","ETHUSD",1758174449633,0.8914,4590.6,4589.8,5.17874417]
["bitfinex","ETHUSD",1758174449634,0.002,4590.6,4589.8,5.17874417]
["bitfinex","ETHUSD",1758174449826,0.002,4590.6,4590.5,3.07921193]
["bitfinex","ETHUSD",1758174450130,1e-08,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1758174450310,1e-08,4590.7,4590.6,3.44106448]
["bitfinex","ETHUSD",1758174450642,1e-08,4590.7,4590.6,37.47966297]
["bitfinex","ETHUSD",1758174450841,1e-08,4590.7,4590.6,39.67893941]
["bitfinex","ETHUSD",1758174451839,1e-08,4590.7,4590.6,39.78679714]
["bitfinex","ETHUSD",1758174452506,1e-08,4590.7,4590.6,39.87394928]
["bitfinex","ETHUSD",1758174452904,1e-08,4590.9,4590.8,2.97026958]
["bitfinex","ETHUSD",1758174453109,1e-08,4590.9,4590.8,36.61405227]
["bitfinex","ETHUSD",1758174453310,1e-08,4590.9,4590.8,37.75821473]
["bitfinex","ETHUSD",1758174453506,1e-08,4590.9,4590.8,37.84536535]
["bitfinex","ETHUSD",1758174453936,0.73290001,4590.9,4590.8,7.84536535]
["bitfinex","ETHUSD",1758174454144,0.73290001,4590.9,4590.8,4.22336535]
["bitfinex","ETHUSD",1758174454316,0.73290001,4590.9,4590.8,7.84436535]
["bitfinex","ETHUSD",1758174454524,0.30440001,4590.9,4590.8,7.84436535]
["bitfinex","ETHUSD",1758174456216,1e-08,4590.9,4590.8,38.33666535]
["bitfinex","ETHUSD",1758174457957,1e-08,4590.9,4590.8,37.84436535]
["bitfinex","ETHUSD",1758174459252,1e-08,4590.9,4590.8,4.22336535]
["bitfinex","ETHUSD",1758174459253,0.30440001,4590.9,4590.8,4.22336535]
["bitfinex","ETHUSD",1758174459455,1.19380001,4590.9,4590.8,2.2654202]
["bitfinex","ETHUSD",1758174459630,1.19380001,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758174459818,1.19380001,4590.9,4590.6,5.80032117]
["bitfinex","ETHUSD",1758174460024,0.8894,4590.8,4590.7,5.80030771]
["bitfinex","ETHUSD",1758174460255,1.1938,4590.8,4590.7,5.80030771]
["bitfinex","ETHUSD",1758174462361,1.1938,4590.8,4590.0,0.65379347]
["bitfinex","ETHUSD",1758174462526,0.8894,4590.7,4590.4,2.17845812]
["bitfinex","ETHUSD",1758174462726,0.8894,4590.7,4590.5,3.622]
["bitfinex","ETHUSD",1758174463039,1.1938,4590.6,4590.5,5.80041193]
["bitfinex","ETHUSD",1758174463741,1.1938,4590.6,4590.5,3.622]
["bitfinex","ETHUSD",1758174463952,1.1938,4590.6,4589.9,0.792]
["bitfinex","ETHUSD",1758174464125,0.8894,4590.5,4590.2,2.97054661]
["bitfinex","ETHUSD",1758174464332,0.8894,4590.4,4590.3,4.414]
["bitfinex","ETHUSD",1758174464545,1.1938,4590.4,4590.3,6.5924995]
["bitfinex","ETHUSD",1758174469467,1.1938,4590.4,4590.3,6.7012995]
["bitfinex","ETHUSD",1758174480299,1.1938,4590.4,4590.3,3.7308]
["bitfinex","ETHUSD",1758174480480,1.1938,4590.4,4590.3,4.5228]
["bitfinex","ETHUSD",1758174482800,1.1938,4590.4,4590.3,0.9008]
["bitfinex","ETHUSD",1758174483301,1.1938,4590.4,4590.3,3.07930685]
["bitfinex","ETHUSD",1758174484368,0.4515,4590.7,4590.5,2.17839081]
["bitfinex","ETHUSD",1758174484607,1.2084,4590.6,4590.5,2.17839081]
["bitfinex","ETHUSD",1758174484770,0.7569,4590.6,4590.5,2.97039081]
["bitfinex","ETHUSD",1758174485500,1.2084,4590.6,4590.5,2.97041193]
["bitfinex","ETHUSD",1758174488608,1e-08,4590.9,4590.6,0.792]
["bitfinex","ETHUSD",1758174488788,0.4549,4590.8,4590.6,0.792]
["bitfinex","ETHUSD",1758174488976,0.302,4590.7,4590.6,0.1088]
["bitfinex","ETHUSD",1758174489188,1.2084,4590.7,4590.6,0.9008]
["bitfinex","ETHUSD",1758174490308,1.2084,4590.7,4590.6,3.07916448]
["bitfinex","ETHUSD",1758174491701,1.41086428,4590.7,4590.6,3.07916448]
["bitfinex","ETHUSD",1758174491874,1.2084,4590.7,4590.6,3.07916448]
["bitfinex","ETHUSD",1758174492079,1.41086428,4590.7,4590.6,3.07916448]
["bitfinex","ETHUSD",1758174492796,1e-08,4590.9,4590.7,0.792]
["bitfinex","ETHUSD",1758174493003,0.20252112,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1758174493498,0.20252112,4590.8,4590.7,6.59131703]
["bitfinex","ETHUSD",1758174493818,0.50452112,4590.8,4590.7,6.59131703]
["bitfinex","ETHUSD",1758174493975,1.41092112,4590.8,4590.3,0.792]
["bitfinex","ETHUSD",1758174494308,1.10892112,4590.7,4590.5,2.97038863]
["bitfinex","ETHUSD",1758174494509,1e-08,4590.9,4590.7,0.792]
["bitfinex","ETHUSD",1758174494710,0.2024625,4590.8,4590.7,2.9703141]
["bitfinex","ETHUSD",1758174495484,0.2024625,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1758174495885,0.5044625,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1758174496214,0.2024625,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1758174498102,0.5044625,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1758174498298,1.4108625,4590.8,4590.7,0.792]
["bitfinex","ETHUSD",1758174498499,1.4108625,4590.8,4590.7,4.414]
["bitfinex","ETHUSD",1758174498722,1.4108625,4590.8,4590.7,0.792]
["bitfinex","ETHUSD",1758174499190,0.2024625,4590.8,4590.7,2.9921002]
["bitfinex","ETHUSD",1758174499519,0.2024625,4590.8,4590.7,7.6571902]
["bitfinex","ETHUSD",1758174499692,1e-08,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758174499892,0.20241634,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758174500896,0.20241634,4590.9,4590.8,5.80126958]
["bitfinex","ETHUSD",1758174501694,0.20241634,4590.9,4590.8,6.59326958]
["bitfinex","ETHUSD",1758174501895,1e-08,4590.9,4590.8,7.8721311]
["bitfinex","ETHUSD",1758174502793,1e-08,4590.9,4590.8,7.9809311]
["bitfinex","ETHUSD",1758174503212,1e-08,4590.9,4590.8,8.4690311]
["bitfinex","ETHUSD",1758174503711,1e-08,4590.9,4590.8,7.9809311]
["bitfinex","ETHUSD",1758174503916,0.31390001,4590.9,4590.8,7.9809311]
["bitfinex","ETHUSD",1758174504306,1e-08,4590.9,4590.8,7.9809311]
["bitfinex","ETHUSD",1758174504708,0.31390001,4590.9,4590.8,4.3579311]
["bitfinex","ETHUSD",1758174504907,0.31390001,4590.9,4590.8,6.70206958]
["bitfinex","ETHUSD",1758174506437,1.25500001,4590.9,4590.8,6.70206958]
["bitfinex","ETHUSD",1758174506801,1.25500001,4590.9,4590.8,4.5228]
["bitfinex","ETHUSD",1758174507134,1.25500001,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1758174507333,1.45724822,4590.9,4590.3,2.17846096]
["bitfinex","ETHUSD",1758174507533,0.9411,4590.8,4590.5,0.792]
["bitfinex","ETHUSD",1758174507833,0.20224079,4590.7,4590.4,0.1088]
["bitfinex","ETHUSD",1758174508031,0.9411,4590.6,4590.5,0.792]
["bitfinex","ETHUSD",1758174508213,1.255,4590.6,4590.5,0.792]
["bitfinex","ETHUSD",1758174512240,1e-08,4590.9,4590.5,0.792]
["bitfinex","ETHUSD",1758174512406,1e-08,4590.9,4590.6,2.17836448]
["bitfinex","ETHUSD",1758174512407,0.9411,4590.8,4590.6,2.17836448]
["bitfinex","ETHUSD",1758174512606,0.9411,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1758174512840,1.255,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1758174513255,1.255,4590.8,4590.5,0.793]
["bitfinex","ETHUSD",1758174513256,1.4573796,4590.8,4590.5,0.793]
["bitfinex","ETHUSD",1758174513550,1.14347267,4590.7,4590.5,0.793]
["bitfinex","ETHUSD",1758174513922,1.255,4590.6,4590.5,0.793]
["bitfinex","ETHUSD",1758174514258,1.255,4590.6,4590.5,2.97141193]
["bitfinex","ETHUSD",1758174515144,1.255,4590.6,4590.5,0.793]
["bitfinex","ETHUSD",1758174515534,1.45736477,4590.6,4590.5,0.793]
["bitfinex","ETHUSD",1758174519163,1.45737494,4590.6,4590.5,0.793]
["bitfinex","ETHUSD",1758174520166,12.07447692,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758174520323,2.17854513,4590.3,4590.0,0.001]
["bitfinex","ETHUSD",1758174520524,3.0,4590.5,4590.0,0.001]
["bitfinex","ETHUSD",1758174520525,0.20237494,4590.2,4590.0,0.001]
["bitfinex","ETHUSD",1758174520724,3.51627494,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174521148,1.45737494,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174521360,1.60311243,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174524087,8.22611243,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174524246,10.4047142,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174526245,9.9338142,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174526450,8.22611243,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174527270,10.4047142,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758174529701,10.4047142,4590.1,4589.2,2.18002262]
["bitfinex","ETHUSD",1758174529702,3.0,4590.0,4589.2,0.001]
["bitfinex","ETHUSD",1758174529985,3.0,4590.0,4588.1,0.01]
["bitfinex","ETHUSD",1758174529986,2.17927845,4588.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174530145,2.49364148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174530345,11.26238057,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174530601,12.31228057,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174530949,12.20348057,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174531150,12.63485094,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174531346,12.20348057,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174533078,12.00110563,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174535332,12.20151036,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174535623,10.02176888,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174535922,12.00110563,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174536214,12.20144177,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174542114,8.55744177,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174542407,12.20144177,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174542939,5.43660029,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174543096,10.69707762,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174543408,8.51733614,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174543982,10.69707762,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174544712,8.51733614,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174544917,10.69707762,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174545120,12.02747723,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174545327,12.33027723,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174546111,10.69707762,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174546315,10.69707762,4587.7,4587.6,0.04240001]
["bitfinex","ETHUSD",1758174546610,11.92947762,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174547813,11.46517762,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174548130,8.82013614,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174548497,10.99987762,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174548698,13.38322012,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174554247,12.14982012,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174555404,12.45262012,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174555715,12.14982012,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174556205,8.50682012,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174556404,12.14982012,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174557527,4.87333614,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174557727,8.51746577,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174559204,4.87446577,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174559409,8.51746577,4587.7,4587.6,0.52840001]
["bitfinex","ETHUSD",1758174560010,8.51746577,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174560411,8.51646577,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174560924,8.51646577,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174561646,8.51723655,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174561807,9.99356496,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174562011,10.92316496,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174562246,9.74963655,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174562549,8.82003655,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758174562915,8.51623655,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174563816,8.51621296,4587.7,4587.6,0.50190001]
["bitfinex","ETHUSD",1758174565065,8.51621296,4587.7,4587.6,0.04240001]
["bitfinex","ETHUSD",1758174565620,8.51621296,4587.7,4587.6,0.04340001]
["bitfinex","ETHUSD",1758174568662,8.51621296,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174568831,8.80531296,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174569439,5.16431296,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174569645,8.51421296,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174573748,8.51420375,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174577012,8.80330375,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174577208,5.16430375,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174577510,8.80030375,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174577917,8.51120375,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174578478,8.51121767,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758174578888,0.20221767,4587.7,4587.6,3.492689]
["bitfinex","ETHUSD",1758174579192,0.20221767,4588.0,4587.9,2.97164646]
["bitfinex","ETHUSD",1758174579389,0.20221767,4588.0,4587.9,3.62684646]
["bitfinex","ETHUSD",1758174580294,0.20221767,4588.0,4587.9,3.60034646]
["bitfinex","ETHUSD",1758174582994,0.002,4588.1,4588.0,2.97159895]
["bitfinex","ETHUSD",1758174583208,0.20421767,4588.1,4588.0,3.44909895]
["bitfinex","ETHUSD",1758174583407,0.002,4588.1,4588.0,4.20744745]
["bitfinex","ETHUSD",1758174583978,0.002,4588.1,4588.0,4.18094745]
["bitfinex","ETHUSD",1758174586618,0.002,4588.1,4588.0,3.66104745]
["bitfinex","ETHUSD",1758174586988,0.002,4588.1,4588.0,4.18094745]
["bitfinex","ETHUSD",1758174590188,0.002,4588.1,4588.0,4.22924343]
["bitfinex","ETHUSD",1758174590532,0.002,4588.1,4588.0,4.20744745]
["bitfinex","ETHUSD",1758174590898,0.002,4588.1,4588.0,4.18094745]
["bitfinex","ETHUSD",1758174594625,0.002,4588.1,4588.0,3.70344745]
["bitfinex","ETHUSD",1758174597036,0.002,4588.1,4588.0,4.17044745]
["bitfinex","ETHUSD",1758174599020,0.002,4588.1,4588.0,7.80144745]
["bitfinex","ETHUSD",1758174599645,0.002,4588.1,4588.0,11.84494594]
["bitfinex","ETHUSD",1758174600133,0.002,4588.1,4588.0,12.54494594]
["bitfinex","ETHUSD",1758174600348,0.002,4588.1,4588.0,8.37804594]
["bitfinex","ETHUSD",1758174600568,0.002,4588.1,4588.0,12.00904594]
["bitfinex","ETHUSD",1758174600774,0.002,4588.1,4588.0,11.30904594]
["bitfinex","ETHUSD",1758174600946,0.002,4588.1,4588.0,11.31004594]
["bitfinex","ETHUSD",1758174601349,0.3014,4588.1,4588.0,7.67904594]
["bitfinex","ETHUSD",1758174601548,0.3014,4588.1,4588.0,11.31104594]
["bitfinex","ETHUSD",1758174602058,0.3014,4588.1,4588.0,5.25817203]
["bitfinex","ETHUSD",1758174602221,0.3014,4588.1,4588.0,1.62617203]
["bitfinex","ETHUSD",1758174602427,0.3014,4588.1,4588.0,5.92139895]
["bitfinex","ETHUSD",1758174602622,1.2088,4588.1,4588.0,0.1098]
["bitfinex","ETHUSD",1758174603303,1.2088,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174605202,1.41071821,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174605602,1.2088,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174605784,1.41071821,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174605981,1.2088,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174606197,1.41071821,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174606392,1.2088,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174606597,1.41071821,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174606795,1.2088,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174607003,1.41071821,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174607714,0.3014,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174608217,0.002,4588.1,4588.0,2.18059895]
["bitfinex","ETHUSD",1758174608418,0.002,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174608617,0.002,4588.1,4588.0,2.18059895]
["bitfinex","ETHUSD",1758174609220,0.002,4588.1,4588.0,2.67632713]
["bitfinex","ETHUSD",1758174610194,0.002,4588.1,4588.0,2.18059895]
["bitfinex","ETHUSD",1758174611087,0.002,4588.1,4588.0,2.22299895]
["bitfinex","ETHUSD",1758174611292,0.002,4588.1,4588.0,2.73299493]
["bitfinex","ETHUSD",1758174611502,0.002,4588.1,4588.0,2.71119895]
["bitfinex","ETHUSD",1758174611909,0.002,4588.1,4588.0,2.22299895]
["bitfinex","ETHUSD",1758174612616,0.002,4588.1,4588.0,3.59616239]
["bitfinex","ETHUSD",1758174612818,0.002,4588.1,4588.0,4.38816239]
["bitfinex","ETHUSD",1758174613021,0.002,4588.1,4588.0,4.36636641]
["bitfinex","ETHUSD",1758174613522,0.002,4588.1,4588.0,7.99736641]
["bitfinex","ETHUSD",1758174613703,0.002,4588.1,4588.0,7.50916641]
["bitfinex","ETHUSD",1758174614023,0.002,4588.1,4588.0,3.83576641]
["bitfinex","ETHUSD",1758174614402,0.002,4588.1,4588.0,3.87816641]
["bitfinex","ETHUSD",1758174614610,0.002,4588.1,4588.0,4.36636641]
["bitfinex","ETHUSD",1758174615418,0.002,4588.1,4588.0,4.38816239]
["bitfinex","ETHUSD",1758174615731,0.002,4588.1,4588.0,3.87816641]
["bitfinex","ETHUSD",1758174615940,0.002,4588.1,4588.0,7.50916641]
["bitfinex","ETHUSD",1758174616895,0.002,4588.1,4588.0,7.99736641]
["bitfinex","ETHUSD",1758174620234,0.002,4588.1,4588.0,7.50916641]
["bitfinex","ETHUSD",1758174620438,0.002,4588.1,4588.0,7.46676641]
["bitfinex","ETHUSD",1758174622044,0.002,4588.1,4588.0,3.83576641]
["bitfinex","ETHUSD",1758174622251,0.002,4588.1,4588.0,7.46476641]
["bitfinex","ETHUSD",1758174623441,1.2088,4588.1,4588.0,6.60159895]
["bitfinex","ETHUSD",1758174624362,0.002,4588.1,4588.0,6.64399895]
["bitfinex","ETHUSD",1758174624656,0.002,4588.1,4588.0,7.10009895]
["bitfinex","ETHUSD",1758174628328,0.002,4588.1,4588.0,6.64399895]
["bitfinex","ETHUSD",1758174628520,0.002,4588.1,4588.0,8.21610863]
["bitfinex","ETHUSD",1758174630350,1.2622,4588.1,4588.0,6.60159895]
["bitfinex","ETHUSD",1758174634667,0.7806,4588.1,4588.0,6.60159895]
["bitfinex","ETHUSD",1758174634958,0.002,4588.1,4588.0,6.60159895]
["bitfinex","ETHUSD",1758174636049,0.002,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174637122,0.002,4588.1,4588.0,2.97259895]
["bitfinex","ETHUSD",1758174637330,0.002,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174637530,0.002,4588.1,4588.0,7.58237624]
["bitfinex","ETHUSD",1758174638258,0.002,4588.1,4588.0,8.08087624]
["bitfinex","ETHUSD",1758174639232,0.002,4588.1,4588.0,4.45387624]
["bitfinex","ETHUSD",1758174639432,0.002,4588.1,4588.0,7.62477624]
["bitfinex","ETHUSD",1758174639938,0.3121,4588.1,4588.0,3.95537624]
["bitfinex","ETHUSD",1758174640136,0.7806,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174640456,1.2622,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174647564,1.2622,4588.1,4588.0,2.97259895]
["bitfinex","ETHUSD",1758174647864,1.2622,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174650441,0.002,4588.1,4588.0,7.09809895]
["bitfinex","ETHUSD",1758174650644,0.002,4588.1,4588.0,8.13132313]
["bitfinex","ETHUSD",1758174650848,0.002,4588.1,4588.0,8.10482313]
["bitfinex","ETHUSD",1758174651049,0.002,4588.1,4588.0,8.13132313]
["bitfinex","ETHUSD",1758174651287,0.002,4588.1,4588.0,8.10482313]
["bitfinex","ETHUSD",1758174651449,0.002,4588.1,4588.0,8.30754372]
["bitfinex","ETHUSD",1758174653467,0.3121,4588.1,4588.0,4.18204372]
["bitfinex","ETHUSD",1758174653775,0.7724,4588.1,4588.0,6.80231954]
["bitfinex","ETHUSD",1758174653983,1.2564,4588.1,4588.0,3.17531954]
["bitfinex","ETHUSD",1758174654139,1.2564,4588.1,4588.0,6.80231954]
["bitfinex","ETHUSD",1758174654774,1.2564,4588.1,4588.0,3.17531954]
["bitfinex","ETHUSD",1758174654982,1.2564,4588.1,4588.0,6.80231954]
["bitfinex","ETHUSD",1758174655140,1.2564,4588.1,4588.0,3.17531954]
["bitfinex","ETHUSD",1758174655342,1.2564,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174657477,1.2564,4588.1,4588.0,2.97259895]
["bitfinex","ETHUSD",1758174657856,1.2564,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174658382,1.2564,4588.1,4588.0,2.97259895]
["bitfinex","ETHUSD",1758174658744,1.2564,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174660172,0.3121,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174660377,1.1978,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174660745,1.1978,4588.1,4588.0,2.97259895]
["bitfinex","ETHUSD",1758174660957,1.1978,4588.1,4588.0,6.59959895]
["bitfinex","ETHUSD",1758174661359,1.1978,4588.1,4588.0,2.97259895]
["bitfinex","ETHUSD",1758174661557,1.1978,4588.1,4588.0,5.80759895]
["bitfinex","ETHUSD",1758174664250,1.1978,4588.1,4588.0,3.628]
["bitfinex","ETHUSD",1758174664449,1.1978,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174665551,1.40042684,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174666368,1.1978,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174667005,1.40041482,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174667527,1.5404563,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174667726,3.72000774,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174669418,6.72000774,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174674351,6.80725969,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174677369,10.43425969,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174681250,10.43360896,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174681658,10.23164487,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174681956,10.43361128,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174701113,9.97851128,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174701741,10.44481128,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174705014,10.44321128,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174705736,10.24124487,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174706245,10.44391158,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174712631,10.44369069,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174720277,10.47209069,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174721002,15.35907892,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758174722763,5.61129069,4588.1,4588.0,0.0434]
["bitfinex","ETHUSD",1758174722963,9.01099726,4588.1,4588.0,0.5423]
["bitfinex","ETHUSD",1758174724322,9.01099726,4588.1,4588.0,0.0434]
["bitfinex","ETHUSD",1758174724524,9.01099726,4588.1,4588.0,0.5423]
["bitfinex","ETHUSD",1758174725417,9.01099726,4588.1,4588.0,0.0434]
["bitfinex","ETHUSD",1758174725792,5.38399726,4588.1,4588.0,0.5423]
["bitfinex","ETHUSD",1758174725991,9.11979726,4588.1,4588.0,0.5688]
["bitfinex","ETHUSD",1758174726633,6.94024582,4588.1,4588.0,0.5423]
["bitfinex","ETHUSD",1758174726842,0.20444582,4588.1,4588.0,0.5688]
["bitfinex","ETHUSD",1758174727168,0.20445386,4588.1,4588.0,0.6776]
["bitfinex","ETHUSD",1758174727294,0.20445386,4588.1,4588.0,2.85719895]
["bitfinex","ETHUSD",1758174727491,0.20445386,4588.1,4588.0,4.15507248]
["bitfinex","ETHUSD",1758174727743,0.002,4588.1,4588.0,4.17686846]
["bitfinex","ETHUSD",1758174728291,0.002,4588.1,4588.0,4.37932232]
["bitfinex","ETHUSD",1758174730967,0.002,4588.1,4588.0,5.07932232]
["bitfinex","ETHUSD",1758174731219,0.002,4588.1,4588.0,5.05752634]
["bitfinex","ETHUSD",1758174735726,0.002,4588.1,4588.0,8.68352634]
["bitfinex","ETHUSD",1758174738628,0.002,4588.6,4588.5,2.97136144]
["bitfinex","ETHUSD",1758174738869,0.002,4588.6,4588.5,8.58829119]
["bitfinex","ETHUSD",1758174739025,0.002,4588.6,4588.5,9.24309758]
["bitfinex","ETHUSD",1758174739230,0.002,4588.6,4588.5,9.94309758]
["bitfinex","ETHUSD",1758174739430,0.002,4588.6,4588.5,10.37809758]
["bitfinex","ETHUSD",1758174740238,0.002,4588.6,4588.5,6.22769758]
["bitfinex","ETHUSD",1758174740444,0.002,4588.6,4588.5,9.85269758]
["bitfinex","ETHUSD",1758174740642,0.002,4588.6,4588.5,10.35159758]
["bitfinex","ETHUSD",1758174740836,0.002,4588.6,4588.5,10.37809758]
["bitfinex","ETHUSD",1758174745640,0.002,4588.6,4588.5,10.35159758]
["bitfinex","ETHUSD",1758174746978,0.002,4588.6,4588.5,6.18529758]
["bitfinex","ETHUSD",1758174747172,0.2945,4588.6,4588.5,9.37529758]
["bitfinex","ETHUSD",1758174747777,0.2945,4588.6,4588.5,5.75029758]
["bitfinex","ETHUSD",1758174747956,1.199,4588.6,4588.5,4.95829758]
["bitfinex","ETHUSD",1758174748157,1.199,4588.6,4588.5,7.88329758]
["bitfinex","ETHUSD",1758174748343,1.199,4588.6,4588.5,8.67529758]
["bitfinex","ETHUSD",1758174749273,0.002,4588.6,4588.5,8.67529758]
["bitfinex","ETHUSD",1758174750577,0.002,4588.6,4588.5,8.67429758]
["bitfinex","ETHUSD",1758174752794,0.2945,4588.6,4588.5,5.05029758]
["bitfinex","ETHUSD",1758174752998,1.199,4588.6,4588.5,0.1088]
["bitfinex","ETHUSD",1758174753521,1.199,4588.6,4588.0,0.001]
["bitfinex","ETHUSD",1758174753795,1.199,4588.6,4588.3,0.1088]
["bitfinex","ETHUSD",1758174756565,1.40114373,4588.6,4588.3,0.1088]
["bitfinex","ETHUSD",1758174756765,0.20214373,4588.5,4588.3,0.1088]
["bitfinex","ETHUSD",1758174756962,1.197,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174759767,1.39914373,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174760098,0.2925,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174760397,1.197,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174767406,1.197,4588.4,4588.3,0.13059456]
["bitfinex","ETHUSD",1758174767990,1.197,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174775532,0.002,4588.6,4588.3,0.1088]
["bitfinex","ETHUSD",1758174775701,0.002,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1758174777836,0.3134,4588.6,4588.3,0.48238]
["bitfinex","ETHUSD",1758174778041,1.1963,4588.6,4588.3,0.1088]
["bitfinex","ETHUSD",1758174779342,1.39859468,4588.6,4588.3,0.1088]
["bitfinex","ETHUSD",1758174779637,1.1963,4588.6,4588.3,0.1088]
["bitfinex","ETHUSD",1758174779842,0.4635,4588.5,4588.3,0.1088]
["bitfinex","ETHUSD",1758174780049,0.9391,4588.5,4588.3,0.1088]
["bitfinex","ETHUSD",1758174780347,1.2277,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174780508,0.2886,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174780710,1.2277,4588.4,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174781230,1.43014602,4588.4,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174781437,1.43014602,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174782512,1.43014602,4588.4,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174782930,1.43014602,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174783263,0.49104602,4588.4,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174783815,0.49104602,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174784017,1.43014602,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174784547,0.95454602,4588.4,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174784757,0.49104602,4588.4,4588.3,3.75098208]
["bitfinex","ETHUSD",1758174785047,0.20244602,4588.4,4588.3,3.75098208]
["bitfinex","ETHUSD",1758174785253,0.002,4588.6,4588.3,3.75098208]
["bitfinex","ETHUSD",1758174785438,0.002,4588.6,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174785439,0.20259149,4588.5,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174785619,0.20259149,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174785949,0.20459149,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174786254,0.20459149,4588.4,4588.3,3.08025644]
["bitfinex","ETHUSD",1758174786757,0.49319149,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174787055,1.43229149,4588.4,4588.3,0.9008]
["bitfinex","ETHUSD",1758174790654,1.43229149,4588.4,4588.3,4.5248]
["bitfinex","ETHUSD",1758174791860,1.43229149,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174794734,1.43229193,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174796448,0.49319193,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174796653,1.43229193,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174797446,1.4322829,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174799380,0.9566829,4588.4,4588.1,0.001]
["bitfinex","ETHUSD",1758174799678,0.2025829,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1758174799881,2.38208684,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174800183,6.60978684,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174801064,4.4302829,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174801446,4.87351119,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174808363,8.0498103,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174809501,7.1107103,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174809669,8.0287103,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174810783,6.8221103,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174811588,7.5441103,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174811790,3.1981103,4588.2,4588.1,0.5086]
["bitfinex","ETHUSD",1758174811960,3.1981103,4588.2,4588.1,0.88849935]
["bitfinex","ETHUSD",1758174812482,3.1981103,4588.2,4588.1,0.6174]
["bitfinex","ETHUSD",1758174813193,3.1981103,4588.2,4588.1,0.1522]
["bitfinex","ETHUSD",1758174814894,3.1981103,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174819363,3.4851103,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174819697,3.1981103,4588.2,4588.1,2.79695144]
["bitfinex","ETHUSD",1758174820476,3.1981103,4588.2,4588.1,0.6174]
["bitfinex","ETHUSD",1758174820677,3.1981103,4588.2,4588.1,2.79695144]
["bitfinex","ETHUSD",1758174820862,0.1981103,4588.2,4588.1,2.79695144]
["bitfinex","ETHUSD",1758174821067,0.1981103,4588.3,4588.1,0.6174]
["bitfinex","ETHUSD",1758174821378,0.1981103,4588.2,4588.1,0.1522]
["bitfinex","ETHUSD",1758174821714,0.002,4588.4,4588.2,0.792]
["bitfinex","ETHUSD",1758174822066,0.002,4588.4,4588.3,3.58785644]
["bitfinex","ETHUSD",1758174822272,0.002,4588.4,4588.3,3.636151]
["bitfinex","ETHUSD",1758174822977,0.002,4588.4,4588.3,7.21185644]
["bitfinex","ETHUSD",1758174823207,0.002,4588.4,4588.3,8.91135644]
["bitfinex","ETHUSD",1758174823367,0.002,4588.4,4588.3,10.25915267]
["bitfinex","ETHUSD",1758174823568,0.002,4588.4,4588.3,10.34635725]
["bitfinex","ETHUSD",1758174825796,0.002,4588.4,4588.3,9.85465725]
["bitfinex","ETHUSD",1758174826203,0.002,4588.4,4588.3,10.31985725]
["bitfinex","ETHUSD",1758174826368,0.002,4588.4,4588.3,11.01985725]
["bitfinex","ETHUSD",1758174826899,0.002,4588.4,4588.3,11.04635725]
["bitfinex","ETHUSD",1758174829514,0.002,4588.4,4588.3,11.01985725]
["bitfinex","ETHUSD",1758174831201,0.002,4588.4,4588.3,7.39585725]
["bitfinex","ETHUSD",1758174831513,0.002,4588.4,4588.3,11.01885725]
["bitfinex","ETHUSD",1758174833610,0.002,4588.4,4588.3,12.58810319]
["bitfinex","ETHUSD",1758174834021,0.002,4588.4,4588.3,8.96510319]
["bitfinex","ETHUSD",1758174834181,0.002,4588.4,4588.3,12.58810319]
["bitfinex","ETHUSD",1758174836005,0.002,4588.4,4588.3,12.61460319]
["bitfinex","ETHUSD",1758174836395,0.002,4588.4,4588.3,12.58810319]
["bitfinex","ETHUSD",1758174838216,0.002,4588.4,4588.3,12.12290319]
["bitfinex","ETHUSD",1758174838906,0.002,4588.4,4588.3,11.38050319]
["bitfinex","ETHUSD",1758174839230,0.7699,4588.4,4588.3,5.29250319]
["bitfinex","ETHUSD",1758174839533,1.2063,4588.4,4588.3,8.13825725]
["bitfinex","ETHUSD",1758174839884,1.2063,4588.4,4588.3,7.34625725]
["bitfinex","ETHUSD",1758174840082,1.2063,4588.4,4588.3,8.13825725]
["bitfinex","ETHUSD",1758174840818,1.2063,4588.4,4588.3,4.51525725]
["bitfinex","ETHUSD",1758174841134,1.2063,4588.4,4588.3,6.79046102]
["bitfinex","ETHUSD",1758174841617,1.2063,4588.4,4588.3,3.16746102]
["bitfinex","ETHUSD",1758174841787,1.2063,4588.4,4588.3,6.79046102]
["bitfinex","ETHUSD",1758174842723,1.2063,4588.4,4588.3,3.16746102]
["bitfinex","ETHUSD",1758174842894,1.2063,4588.4,4588.3,6.79046102]
["bitfinex","ETHUSD",1758174843094,1.2063,4588.4,4588.3,4.06466031]
["bitfinex","ETHUSD",1758174843315,1.2063,4588.4,4588.3,7.68766031]
["bitfinex","ETHUSD",1758174846438,1.2063,4588.4,4588.3,6.79046102]
["bitfinex","ETHUSD",1758174846597,1.2063,4588.4,4588.3,3.16746102]
["bitfinex","ETHUSD",1758174846796,1.2063,4588.4,4588.3,6.79046102]
["bitfinex","ETHUSD",1758174847427,1.2063,4588.4,4588.3,3.16746102]
["bitfinex","ETHUSD",1758174847760,1.2063,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174850829,1.2063,4588.4,4588.3,2.28825644]
["bitfinex","ETHUSD",1758174851025,1.2063,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174853355,1.2063,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174853563,1.40897218,4588.4,4588.3,3.7318]
["bitfinex","ETHUSD",1758174854051,1.40897218,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174854734,1.40897218,4588.4,4588.3,2.28825644]
["bitfinex","ETHUSD",1758174855067,1.40897218,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174857273,1.2063,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174857648,1.40886556,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174858268,1.2063,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174858461,0.50466556,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174858690,0.3021,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174858966,0.50466556,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174859168,1.2063,4588.4,4588.3,3.7318]
["bitfinex","ETHUSD",1758174859966,1.40883018,4588.4,4588.3,3.7318]
["bitfinex","ETHUSD",1758174860168,1.2063,4588.4,4588.3,3.7318]
["bitfinex","ETHUSD",1758174860374,1.2063,4588.4,4588.3,5.91125644]
["bitfinex","ETHUSD",1758174860561,0.42313,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174860759,1.40881933,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174862669,1.2063,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174862982,1.40879755,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174863389,1.2063,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174864094,1.40879655,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174864462,1.40879038,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174865090,1.2063,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174865300,1.40880004,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174865982,1.40880004,4588.4,4588.3,2.28825644]
["bitfinex","ETHUSD",1758174866499,1.40880004,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174868095,1.40880004,4588.4,4588.3,2.28825644]
["bitfinex","ETHUSD",1758174868880,1.40880004,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1758174870718,1.40880004,4588.4,4588.2,3.623]
["bitfinex","ETHUSD",1758174870876,1.11530004,4588.3,4588.2,3.623]
["bitfinex","ETHUSD",1758174871074,1.41440004,4588.3,4588.2,3.623]
["bitfinex","ETHUSD",1758174872878,1.41440004,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1758174873080,0.20250004,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174873523,1.57016804,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174884125,0.20250004,4588.2,4588.1,2.22295144]
["bitfinex","ETHUSD",1758174884431,0.20250004,4588.2,4588.1,2.83125144]
["bitfinex","ETHUSD",1758174884594,0.20250004,4588.2,4588.1,2.80475144]
["bitfinex","ETHUSD",1758174885824,0.20250004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174886147,0.93500004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174886311,0.50160004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174886831,0.20250004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174890041,0.20250004,4588.2,4588.1,2.28935144]
["bitfinex","ETHUSD",1758174890253,0.20250004,4588.2,4588.1,2.33175144]
["bitfinex","ETHUSD",1758174890431,0.20250004,4588.2,4588.1,2.80475144]
["bitfinex","ETHUSD",1758174890632,0.20250004,4588.2,4588.1,2.33175144]
["bitfinex","ETHUSD",1758174891053,0.20250004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174893161,0.20250004,4588.2,4588.1,2.28935144]
["bitfinex","ETHUSD",1758174893869,0.20250004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174894740,0.49640004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174894939,0.94260004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174895665,0.49640004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174896391,1.42450004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174898674,1.56715004,4588.2,4588.1,0.1098]
["bitfinex","ETHUSD",1758174898883,1.56715004,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174903774,1.56741188,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174904202,1.42476188,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174907651,6.60426582,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174907944,12.32033327,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758174908115,2.17961718,4588.0,4587.7,0.001]
["bitfinex","ETHUSD",1758174908307,8.71606745,4587.8,4587.7,0.001]
["bitfinex","ETHUSD",1758174908502,7.6368005,4587.8,4587.7,0.001]
["bitfinex","ETHUSD",1758174908824,8.5479005,4587.8,4587.7,0.001]
["bitfinex","ETHUSD",1758174913825,2.17985839,4587.5,4586.0,0.792]
["bitfinex","ETHUSD",1758174914049,3.0,4587.3,4586.0,0.792]
["bitfinex","ETHUSD",1758174914249,3.0,4587.1,4586.5,0.792]
["bitfinex","ETHUSD",1758174914546,3.622,4587.0,4586.5,2.97231063]
["bitfinex","ETHUSD",1758174914747,3.622,4587.0,4586.5,2.97229977]
["bitfinex","ETHUSD",1758174914916,3.622,4587.0,4586.6,2.18026036]
["bitfinex","ETHUSD",1758174915251,3.622,4587.0,4586.5,2.18031119]
["bitfinex","ETHUSD",1758174915854,3.622,4587.0,4586.5,2.53771119]
["bitfinex","ETHUSD",1758174916153,3.622,4587.0,4586.5,2.18031119]
["bitfinex","ETHUSD",1758174917560,4.0803,4587.0,4586.5,2.18031119]
["bitfinex","ETHUSD",1758174917759,4.0803,4587.0,4586.4,0.11376265]
["bitfinex","ETHUSD",1758174917919,4.0803,4587.0,4586.4,2.29409659]
["bitfinex","ETHUSD",1758174918126,3.622,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1758174919346,4.0803,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1758174920354,3.622,4587.0,4586.6,2.28904336]
["bitfinex","ETHUSD",1758174921354,3.622,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1758174921652,3.622,4587.0,4586.8,2.18016051]
["bitfinex","ETHUSD",1758174922357,3.622,4587.0,4586.7,2.18021552]
["bitfinex","ETHUSD",1758174922727,3.622,4587.0,4586.8,2.18015798]
["bitfinex","ETHUSD",1758174923738,3.622,4587.0,4586.7,2.18021453]
["bitfinex","ETHUSD",1758174924750,3.622,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1758174925043,3.622,4587.0,4586.6,2.28905071]
["bitfinex","ETHUSD",1758174927367,3.622,4587.0,4586.7,2.18021386]
["bitfinex","ETHUSD",1758174927569,3.624,4587.0,4586.7,2.18021386]
["bitfinex","ETHUSD",1758174929134,4.0824,4587.0,4586.6,2.2890588]
["bitfinex","ETHUSD",1758174929478,3.624,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1758174929663,0.4584,4586.9,4586.6,0.1088]
["bitfinex","ETHUSD",1758174929838,3.624,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1758174930040,0.4584,4586.9,4586.6,0.1088]
["bitfinex","ETHUSD",1758174930244,0.4584,4586.8,4586.6,0.1088]
["bitfinex","ETHUSD",1758174932770,1.2511,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174932939,0.95457229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174933262,0.7524,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174934194,0.95457229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174935303,0.49617229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174935884,0.7524,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174936282,0.95457229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174938393,7.11817229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174938591,7.57657229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174938961,7.11817229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174939285,9.05517064,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174940356,8.07527229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174944417,7.57657229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174944623,6.82417229,4586.7,4586.6,0.1544]
["bitfinex","ETHUSD",1758174946588,6.82417229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174947525,6.82317229,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174951940,6.621,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174952139,6.82364127,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174957167,7.13714127,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174958132,7.13714127,4586.7,4586.6,2.28906424]
["bitfinex","ETHUSD",1758174958331,6.82364127,4586.7,4586.6,2.28906424]
["bitfinex","ETHUSD",1758174958629,6.82364127,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1758174958844,0.20264127,4586.7,4586.6,3.35567524]
["bitfinex","ETHUSD",1758174959075,0.002,4587.0,4586.9,2.97212165]
["bitfinex","ETHUSD",1758174959360,0.20474667,4587.0,4586.9,0.792]
["bitfinex","ETHUSD",1758174959539,0.20474667,4587.0,4586.9,0.8376]
["bitfinex","ETHUSD",1758174961079,0.002,4587.0,4586.9,0.8376]
["bitfinex","ETHUSD",1758174961282,0.002,4587.0,4586.9,3.73554833]
["bitfinex","ETHUSD",1758174961484,0.002,4587.0,4586.9,1.58392668]
["bitfinex","ETHUSD",1758174961786,0.002,4587.0,4586.9,1.55542668]
["bitfinex","ETHUSD",1758174962681,0.002,4587.0,4586.9,1.58392668]
["bitfinex","ETHUSD",1758174962853,0.002,4587.0,4586.9,1.2235]
["bitfinex","ETHUSD",1758174963055,0.002,4587.0,4586.9,3.40362165]
["bitfinex","ETHUSD",1758174964485,0.002,4587.0,4586.9,3.37512165]
["bitfinex","ETHUSD",1758174964982,0.002,4587.0,4586.9,6.99612165]
["bitfinex","ETHUSD",1758174968514,0.002,4587.0,4586.9,7.02462165]
["bitfinex","ETHUSD",1758174968669,0.002,4587.0,4586.9,8.85630469]
["bitfinex","ETHUSD",1758174968997,0.002,4587.0,4586.9,9.05233323]
["bitfinex","ETHUSD",1758174969893,0.002,4587.0,4586.9,9.05133323]
["bitfinex","ETHUSD",1758174970300,0.002,4587.0,4586.9,5.43133323]
["bitfinex","ETHUSD",1758174970499,0.002,4587.0,4586.9,9.05133323]
["bitfinex","ETHUSD",1758174971195,0.002,4587.0,4586.9,5.43133323]
["bitfinex","ETHUSD",1758174971418,0.002,4587.0,4586.9,5.40283323]
["bitfinex","ETHUSD",1758174971708,0.002,4587.0,4586.9,9.02283323]
["bitfinex","ETHUSD",1758174972064,0.002,4587.0,4586.9,9.05133323]
["bitfinex","ETHUSD",1758174972963,0.002,4587.0,4586.9,7.00057917]
["bitfinex","ETHUSD",1758174973215,0.002,4587.0,4586.9,40.62057917]
["bitfinex","ETHUSD",1758174977673,0.002,4587.3,4587.2,2.97197907]
["bitfinex","ETHUSD",1758174977872,0.002,4587.3,4587.2,8.79125551]
["bitfinex","ETHUSD",1758174978109,0.002,4587.3,4587.2,9.33155551]
["bitfinex","ETHUSD",1758174978262,0.002,4587.3,4587.2,10.11877359]
["bitfinex","ETHUSD",1758174978791,0.002,4587.3,4587.2,11.68801953]
["bitfinex","ETHUSD",1758174979897,0.002,4587.3,4587.2,11.65951953]
["bitfinex","ETHUSD",1758174985971,0.002,4587.3,4587.2,11.30211953]
["bitfinex","ETHUSD",1758174990386,0.002,4587.3,4587.2,7.63651953]
["bitfinex","ETHUSD",1758174990590,0.002,4587.3,4587.2,11.25551953]
["bitfinex","ETHUSD",1758174992813,0.745,4587.3,4587.2,7.63651953]
["bitfinex","ETHUSD",1758174993120,0.745,4587.3,4587.2,9.05524309]
["bitfinex","ETHUSD",1758174993306,0.3136,4587.3,4587.2,9.05524309]
["bitfinex","ETHUSD",1758174995084,0.002,4587.3,4587.2,9.05524309]
["bitfinex","ETHUSD",1758174997411,0.745,4587.3,4587.2,9.05524309]
["bitfinex","ETHUSD",1758174997616,0.3136,4587.3,4587.2,9.05524309]
["bitfinex","ETHUSD",1758174997933,0.3136,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758174999807,0.002,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758175000620,0.3136,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758175001523,1.2209,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758175001709,0.3136,4587.3,4587.2,6.86077292]
["bitfinex","ETHUSD",1758175001910,1.2209,4587.3,4587.2,6.86077292]
["bitfinex","ETHUSD",1758175002138,1.2209,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758175003839,0.745,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758175004313,0.745,4587.3,4587.2,6.86077292]
["bitfinex","ETHUSD",1758175004514,0.745,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758175006022,1.2209,4587.3,4587.2,10.47877292]
["bitfinex","ETHUSD",1758175007447,1.2209,4587.3,4587.2,12.22177292]
["bitfinex","ETHUSD",1758175009459,0.745,4587.3,4587.2,12.22177292]
["bitfinex","ETHUSD",1758175010550,1.2209,4587.3,4587.2,12.22177292]
["bitfinex","ETHUSD",1758175011164,0.002,4587.5,4587.4,2.97188403]
["bitfinex","ETHUSD",1758175011456,0.002,4588.4,4587.9,2.97164646]
["bitfinex","ETHUSD",1758175011670,0.002,4588.4,4587.9,6.74404646]
["bitfinex","ETHUSD",1758175011822,0.002,4588.4,4587.9,7.88865104]
["bitfinex","ETHUSD",1758175014068,0.002,4588.4,4587.9,37.88865104]
["bitfinex","ETHUSD",1758175016023,0.002,4588.4,4587.9,7.88865104]
["bitfinex","ETHUSD",1758175016221,0.002,4588.4,4587.9,8.89833838]
["bitfinex","ETHUSD",1758175016468,0.002,4588.4,4587.9,38.89833838]
["bitfinex","ETHUSD",1758175017487,0.002,4588.4,4587.9,38.54093838]
["bitfinex","ETHUSD",1758175019967,0.002,4588.4,4587.9,38.89833838]
["bitfinex","ETHUSD",1758175020197,0.002,4588.4,4588.2,2.97150394]
["bitfinex","ETHUSD",1758175020393,0.002,4588.6,4588.5,2.97136144]
["bitfinex","ETHUSD",1758175020606,0.002,4588.6,4588.5,6.58836144]
["bitfinex","ETHUSD",1758175020803,1.2155,4588.6,4588.5,6.58836144]
["bitfinex","ETHUSD",1758175020974,1.2155,4588.6,4588.5,8.05114019]
["bitfinex","ETHUSD",1758175021502,0.002,4588.6,4588.5,38.05114019]
["bitfinex","ETHUSD",1758175021705,0.002,4588.6,4588.5,40.29601663]
["bitfinex","ETHUSD",1758175021903,0.002,4588.6,4588.5,40.65341663]
["bitfinex","ETHUSD",1758175022077,0.002,4588.6,4588.5,40.40552261]
["bitfinex","ETHUSD",1758175023699,0.002,4588.6,4588.5,10.40552261]
["bitfinex","ETHUSD",1758175024096,0.002,4588.6,4588.5,40.40552261]
["bitfinex","ETHUSD",1758175024582,0.002,4588.6,4588.5,40.35992261]
["bitfinex","ETHUSD",1758175025314,0.002,4588.6,4588.5,40.40552261]
["bitfinex","ETHUSD",1758175026680,0.2969,4588.6,4588.5,41.92916855]
["bitfinex","ETHUSD",1758175027383,0.002,4588.6,4588.5,41.92916855]
["bitfinex","ETHUSD",1758175027717,0.002,4588.6,4588.5,11.97476855]
["bitfinex","ETHUSD",1758175028114,0.012,4588.9,4588.8,0.792]
["bitfinex","ETHUSD",1758175028301,0.012,4588.9,4588.8,36.61001114]
["bitfinex","ETHUSD",1758175028478,1e-08,4588.9,4588.8,41.6692649]
["bitfinex","ETHUSD",1758175028684,1e-08,4588.9,4588.8,42.3692649]
["bitfinex","ETHUSD",1758175028878,1e-08,4588.9,4588.8,42.05344895]
["bitfinex","ETHUSD",1758175029098,1e-08,4588.9,4588.8,43.53274518]
["bitfinex","ETHUSD",1758175029416,0.29490001,4588.9,4588.8,39.91574518]
["bitfinex","ETHUSD",1758175029587,0.29490001,4588.9,4588.8,43.53174518]
["bitfinex","ETHUSD",1758175030416,0.29490001,4588.9,4588.8,39.91574518]
["bitfinex","ETHUSD",1758175030615,1.21350001,4588.9,4588.8,43.53174518]
["bitfinex","ETHUSD",1758175030820,1.21350001,4588.9,4588.8,9.91574518]
["bitfinex","ETHUSD",1758175031021,1.21350001,4588.9,4588.8,13.53174518]
["bitfinex","ETHUSD",1758175035212,1.21350001,4588.9,4588.8,11.96249924]
["bitfinex","ETHUSD",1758175036307,1e-08,4588.9,4588.8,11.96249924]
["bitfinex","ETHUSD",1758175036701,1.21350001,4588.9,4588.8,11.96249924]
["bitfinex","ETHUSD",1758175037411,1.21350001,4588.9,4588.8,7.48320301]
["bitfinex","ETHUSD",1758175038806,1e-08,4588.9,4588.8,7.48320301]
["bitfinex","ETHUSD",1758175039134,1.21550001,4588.9,4588.8,7.48320301]
["bitfinex","ETHUSD",1758175039505,0.00200001,4588.9,4588.8,9.09804895]
["bitfinex","ETHUSD",1758175039716,0.00200001,4588.9,4588.8,10.44372138]
["bitfinex","ETHUSD",1758175042717,0.00200001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175043130,0.29690001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175043303,0.75690001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175043717,1.21550001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175044317,0.29690001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175044709,0.00200001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175047109,0.78760001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175047310,1.26340001,4588.9,4588.8,10.39812138]
["bitfinex","ETHUSD",1758175048617,1.26340001,4588.9,4588.8,7.48320301]
["bitfinex","ETHUSD",1758175048822,1.26340001,4588.9,4588.8,6.78320301]
["bitfinex","ETHUSD",1758175051362,1.26340001,4588.9,4588.8,5.99120301]
["bitfinex","ETHUSD",1758175051653,1.26340001,4588.9,4588.8,3.16720301]
["bitfinex","ETHUSD",1758175051832,1.26340001,4588.9,4588.8,2.28801896]
["bitfinex","ETHUSD",1758175052025,1.26340001,4588.9,4588.8,3.08001896]
["bitfinex","ETHUSD",1758175056423,1.26340001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175061793,0.00200001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175061946,1.26340001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175065970,0.78760001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175066353,0.31650001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175066755,0.78760001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175066954,0.31650001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175067277,0.00200001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175067571,0.31650001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175067874,1.26340001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175077908,0.00200001,4588.9,4588.8,3.12661896]
["bitfinex","ETHUSD",1758175078112,0.00200001,4588.9,4588.8,3.52187931]
["bitfinex","ETHUSD",1758175078409,0.00200001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175078813,0.29870001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175080505,1.20340001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175088013,0.74000001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175090527,0.00200001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175092829,1.21750001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175095225,0.31280001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175100320,0.00200001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175103207,1.21750001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175103407,1.33985001,4588.9,4588.8,0.9018]
["bitfinex","ETHUSD",1758175104140,1.21750001,4588.9,4588.8,3.08101896]
["bitfinex","ETHUSD",1758175104647,1.21750001,4588.9,4588.8,3.73508468]
["bitfinex","ETHUSD",1758175108247,1.21750001,4588.9,4588.8,1.55586572]
["bitfinex","ETHUSD",1758175108438,1.21750001,4588.9,4588.8,3.73508468]
["bitfinex","ETHUSD",1758175113867,1.21750001,4588.9,4588.8,1.55586572]
["bitfinex","ETHUSD",1758175114575,1.21750001,4588.9,4588.8,3.73508468]
["bitfinex","ETHUSD",1758175118790,1.21750001,4588.9,4588.8,1.55586572]
["bitfinex","ETHUSD",1758175119579,1.21750001,4588.9,4588.8,3.73508468]
["bitfinex","ETHUSD",1758175120357,1.21750001,4588.9,4588.8,1.55586572]
["bitfinex","ETHUSD",1758175121765,1.21750001,4588.9,4588.8,0.9018]
["bitfinex","ETHUSD",1758175122686,1.21750001,4588.9,4588.8,0.1098]
["bitfinex","ETHUSD",1758175122889,1.33985001,4588.9,4588.8,0.1098]
["bitfinex","ETHUSD",1758175125277,0.31280001,4588.9,4588.8,2.28901896]
["bitfinex","ETHUSD",1758175125467,0.00200001,4588.9,4588.8,2.69201896]
["bitfinex","ETHUSD",1758175126380,0.00200001,4588.9,4588.8,2.33461896]
["bitfinex","ETHUSD",1758175127090,0.00200001,4588.9,4588.8,2.28901896]
["bitfinex","ETHUSD",1758175127785,0.29130001,4588.9,4588.8,0.1098]
["bitfinex","ETHUSD",1758175127980,1.22450001,4588.9,4588.8,0.1098]
["bitfinex","ETHUSD",1758175128571,1.22450001,4588.9,4588.8,2.28901896]
["bitfinex","ETHUSD",1758175128961,1.22450001,4588.9,4588.8,0.1098]
["bitfinex","ETHUSD",1758175129293,1.22450001,4588.9,4588.8,2.28901896]
["bitfinex","ETHUSD",1758175130193,0.00200001,4588.9,4588.8,3.12661896]
["bitfinex","ETHUSD",1758175130394,0.00200001,4588.9,4588.8,4.11154409]
["bitfinex","ETHUSD",1758175130580,0.00200001,4588.9,4588.8,4.08975191]
["bitfinex","ETHUSD",1758175130784,0.00200001,4588.9,4588.8,4.1769506]
["bitfinex","ETHUSD",1758175131179,0.00200001,4588.9,4588.8,4.1484506]
["bitfinex","ETHUSD",1758175133163,0.00200001,4588.9,4588.8,3.7910506]
["bitfinex","ETHUSD",1758175135188,0.00200001,4588.9,4588.8,4.1484506]
["bitfinex","ETHUSD",1758175139002,0.00200001,4588.9,4588.8,5.71769654]
["bitfinex","ETHUSD",1758175140301,0.00200001,4588.9,4588.8,5.36029654]
["bitfinex","ETHUSD",1758175141904,0.00200001,4588.9,4588.8,5.31469654]
["bitfinex","ETHUSD",1758175144574,0.00200001,4588.9,4588.8,5.36029654]
["bitfinex","ETHUSD",1758175145697,0.00200001,4588.9,4588.8,5.71769654]
["bitfinex","ETHUSD",1758175145905,0.00200001,4588.9,4588.8,35.74619654]
["bitfinex","ETHUSD",1758175146103,0.00200001,4588.9,4588.8,37.1769506]
["bitfinex","ETHUSD",1758175146802,0.00200001,4588.9,4588.8,37.8769506]
["bitfinex","ETHUSD",1758175148619,0.00200001,4588.9,4588.8,7.8769506]
["bitfinex","ETHUSD",1758175148818,0.00200001,4588.9,4588.8,37.8769506]
["bitfinex","ETHUSD",1758175151409,0.00200001,4588.9,4588.8,7.8769506]
["bitfinex","ETHUSD",1758175151610,0.00200001,4588.9,4588.8,37.8769506]
["bitfinex","ETHUSD",1758175152343,0.00200001,4588.9,4588.8,7.8769506]
["bitfinex","ETHUSD",1758175152510,0.00200001,4588.9,4588.8,37.8769506]
["bitfinex","ETHUSD",1758175153321,0.00200001,4588.9,4588.8,7.8769506]
["bitfinex","ETHUSD",1758175153522,0.00200001,4588.9,4588.8,34.8769506]
["bitfinex","ETHUSD",1758175155752,1e-08,4589.0,4588.9,2.97117147]
["bitfinex","ETHUSD",1758175155959,1e-08,4589.0,4588.9,39.16934791]
["bitfinex","ETHUSD",1758175156153,1e-08,4589.0,4588.9,39.21494791]
["bitfinex","ETHUSD",1758175156320,1e-08,4589.0,4588.9,39.91494791]
["bitfinex","ETHUSD",1758175156519,1e-08,4589.0,4588.9,40.00213197]
["bitfinex","ETHUSD",1758175160358,1e-08,4589.0,4588.9,39.97363197]
["bitfinex","ETHUSD",1758175161160,1e-08,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175161459,1.22640001,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175161962,0.77340001,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175162425,1e-08,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175162757,0.29880001,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175162919,0.77340001,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175163123,1.22640001,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175163777,0.77340001,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175163982,0.29880001,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175164272,1e-08,4589.0,4588.9,39.57063197]
["bitfinex","ETHUSD",1758175166639,1e-08,4589.0,4588.9,44.18547791]
["bitfinex","ETHUSD",1758175166845,1e-08,4589.0,4588.9,44.54287791]
["bitfinex","ETHUSD",1758175167180,1e-08,4589.0,4588.9,44.18547791]
["bitfinex","ETHUSD",1758175167380,1e-08,4589.0,4588.9,44.13987791]
["bitfinex","ETHUSD",1758175169283,1.24140001,4589.0,4588.9,14.13987791]
["bitfinex","ETHUSD",1758175169784,1.24140001,4589.0,4588.9,7.44860147]
["bitfinex","ETHUSD",1758175170150,1.24140001,4589.0,4588.9,8.24060147]
["bitfinex","ETHUSD",1758175174544,1.24140001,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175181938,1.24140001,4589.0,4588.9,7.37135553]
["bitfinex","ETHUSD",1758175182239,1.24140001,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175182742,1.24140001,4589.0,4588.9,7.37135553]
["bitfinex","ETHUSD",1758175185648,1.24140001,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175189475,0.76290001,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175189768,0.29110001,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175191271,1e-08,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175192032,0.29110001,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175192570,1e-08,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175195477,0.30490001,4589.0,4588.9,6.67135553]
["bitfinex","ETHUSD",1758175196260,1e-08,4589.0,4588.9,7.76991757]
["bitfinex","ETHUSD",1758175196494,1e-08,4589.0,4588.9,8.15581757]
["bitfinex","ETHUSD",1758175197480,1e-08,4589.0,4588.9,8.12731757]
["bitfinex","ETHUSD",1758175198852,1e-08,4589.0,4588.9,39.83386351]
["bitfinex","ETHUSD",1758175199571,1e-08,4589.0,4588.9,39.80536351]
["bitfinex","ETHUSD",1758175199772,1e-08,4589.0,4588.9,40.50536351]
["bitfinex","ETHUSD",1758175200482,1e-08,4589.0,4588.9,40.53386351]
["bitfinex","ETHUSD",1758175200782,0.002,4589.2,4588.9,40.53386351]
["bitfinex","ETHUSD",1758175200783,1e-08,4589.2,4589.1,2.9710765]
["bitfinex","ETHUSD",1758175200982,1e-08,4589.2,4589.1,6.60486726]
["bitfinex","ETHUSD",1758175201189,1e-08,4589.2,4589.1,6.9860765]
["bitfinex","ETHUSD",1758175201488,1e-08,4589.2,4589.1,7.77326036]
["bitfinex","ETHUSD",1758175201665,1e-08,4589.2,4589.1,7.41586036]
["bitfinex","ETHUSD",1758175201861,0.29250001,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175202066,1.23870001,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175203153,1e-08,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175203360,1e-08,4589.2,4589.1,8.527375]
["bitfinex","ETHUSD",1758175203950,1e-08,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175204287,0.29250001,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175205055,0.75880001,4589.2,4589.1,4.869775]
["bitfinex","ETHUSD",1758175205373,1e-08,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175205554,0.29250001,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175205757,1e-08,4589.2,4589.1,7.781775]
["bitfinex","ETHUSD",1758175206585,0.29250001,4589.2,4589.1,7.781775]
["bitfinex","ETHUSD",1758175206887,1.23870001,4589.2,4589.1,7.781775]
["bitfinex","ETHUSD",1758175207387,1e-08,4589.2,4589.1,7.781775]
["bitfinex","ETHUSD",1758175207590,1e-08,4589.2,4589.1,7.827375]
["bitfinex","ETHUSD",1758175208105,1e-08,4589.2,4589.1,7.781775]
["bitfinex","ETHUSD",1758175208418,1e-08,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175210219,0.29250001,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175212013,1e-08,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175214724,1e-08,4589.2,4589.1,8.884775]
["bitfinex","ETHUSD",1758175215227,1e-08,4589.2,4589.1,8.527375]
["bitfinex","ETHUSD",1758175215423,0.29250001,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175215717,1e-08,4589.2,4589.1,8.481775]
["bitfinex","ETHUSD",1758175215923,1e-08,4589.2,4589.1,8.527375]
["bitfinex","ETHUSD",1758175218227,1e-08,4589.2,4589.1,8.884775]
["bitfinex","ETHUSD",1758175218538,1e-08,4589.2,4589.1,13.586275]
["bitfinex","ETHUSD",1758175219235,1e-08,4589.2,4589.1,13.557775]
["bitfinex","ETHUSD",1758175222932,1e-08,4589.2,4589.1,13.200375]
["bitfinex","ETHUSD",1758175223134,0.002,4589.4,4589.3,0.792]
["bitfinex","ETHUSD",1758175223450,0.002,4589.4,4589.3,36.58498154]
["bitfinex","ETHUSD",1758175223652,0.002,4589.4,4589.3,36.73938154]
["bitfinex","ETHUSD",1758175223859,0.002,4589.4,4589.3,37.52655856]
["bitfinex","ETHUSD",1758175225224,0.002,4589.6,4589.5,2.97088658]
["bitfinex","ETHUSD",1758175225422,0.002,4589.6,4589.5,6.60567544]
["bitfinex","ETHUSD",1758175225730,0.002,4589.6,4589.5,36.98688658]
["bitfinex","ETHUSD",1758175225939,0.002,4589.6,4589.5,37.77406113]
["bitfinex","ETHUSD",1758175226139,0.012,4589.9,4589.8,2.97074417]
["bitfinex","ETHUSD",1758175226319,0.012,4589.9,4589.8,37.7344748]
["bitfinex","ETHUSD",1758175226523,0.012,4589.9,4589.8,37.86708736]
["bitfinex","ETHUSD",1758175226959,0.012,4589.9,4589.8,39.22084664]
["bitfinex","ETHUSD",1758175227851,1e-08,4589.9,4589.8,39.22084664]
["bitfinex","ETHUSD",1758175228154,1e-08,4589.9,4589.8,39.57824664]
["bitfinex","ETHUSD",1758175229219,1e-08,4589.9,4589.8,39.22084664]
["bitfinex","ETHUSD",1758175229453,1e-08,4589.9,4589.8,39.57824664]
["bitfinex","ETHUSD",1758175229667,0.1088,4591.7,4589.8,39.57824664]
["bitfinex","ETHUSD",1758175229668,0.8989,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1758175229959,1.204,4590.8,4590.7,6.58431703]
["bitfinex","ETHUSD",1758175230128,1.204,4590.8,4590.7,6.69311703]
["bitfinex","ETHUSD",1758175230462,0.01,4591.9,4590.8,2.97026958]
["bitfinex","ETHUSD",1758175230645,0.4612,4591.2,4590.8,4.54088217]
["bitfinex","ETHUSD",1758175230833,0.9009,4591.2,4590.8,4.51909948]
["bitfinex","ETHUSD",1758175231746,0.4612,4591.1,4590.8,4.51909948]
["bitfinex","ETHUSD",1758175232046,0.4612,4591.1,4590.8,5.21909948]
["bitfinex","ETHUSD",1758175232541,0.4612,4591.1,4590.8,35.21909948]
["bitfinex","ETHUSD",1758175233266,0.4612,4591.1,4590.8,35.68029948]
["bitfinex","ETHUSD",1758175234334,0.002,4591.1,4590.8,35.68029948]
["bitfinex","ETHUSD",1758175236151,0.002,4591.1,4590.8,5.68029948]
["bitfinex","ETHUSD",1758175236379,0.002,4591.1,4590.8,35.68029948]
["bitfinex","ETHUSD",1758175236677,0.4612,4591.1,4590.8,35.68029948]
["bitfinex","ETHUSD",1758175236872,0.002,4591.1,4590.8,35.72589948]
["bitfinex","ETHUSD",1758175238183,0.002,4591.1,4590.8,35.68029948]
["bitfinex","ETHUSD",1758175239081,0.002,4591.1,4590.8,5.68029948]
["bitfinex","ETHUSD",1758175239250,0.002,4591.1,4590.8,35.72589948]
["bitfinex","ETHUSD",1758175239568,0.002,4591.3,4591.2,2.9700798]
["bitfinex","ETHUSD",1758175239768,0.002,4591.3,4591.2,36.6928798]
["bitfinex","ETHUSD",1758175239769,0.9009,4591.3,4591.2,36.6928798]
["bitfinex","ETHUSD",1758175240074,1.206,4591.3,4591.2,36.6928798]
["bitfinex","ETHUSD",1758175240275,1.206,4591.3,4591.2,38.04647529]
["bitfinex","ETHUSD",1758175242273,0.01,4591.9,4591.2,38.04647529]
["bitfinex","ETHUSD",1758175242274,0.01,4591.9,4591.8,2.9697952]
["bitfinex","ETHUSD",1758175242461,0.01,4591.9,4591.8,36.6945952]
["bitfinex","ETHUSD",1758175243192,0.01,4591.9,4591.8,37.8537952]
["bitfinex","ETHUSD",1758175243860,0.01,4591.9,4591.8,38.1528952]
["bitfinex","ETHUSD",1758175244062,0.012,4591.9,4591.8,38.1528952]
["bitfinex","ETHUSD",1758175244373,0.4397,4592.5,4592.4,2.96951066]
["bitfinex","ETHUSD",1758175244577,0.4592,4593.0,4592.7,0.792]
["bitfinex","ETHUSD",1758175244797,1.672,4593.4,4592.8,36.69612102]
["bitfinex","ETHUSD",1758175244798,0.4397,4593.4,4592.8,36.69612102]
["bitfinex","ETHUSD",1758175245097,0.4397,4593.2,4592.8,36.69612102]
["bitfinex","ETHUSD",1758175245291,0.4592,4593.1,4592.8,37.39612102]
["bitfinex","ETHUSD",1758175248058,0.4592,4593.1,4592.8,37.69522102]
["bitfinex","ETHUSD",1758175248284,0.01,4593.9,4593.7,0.792]
["bitfinex","ETHUSD",1758175248499,0.01,4593.9,4593.8,6.58684705]
["bitfinex","ETHUSD",1758175248706,0.01,4593.9,4593.8,6.69964705]
["bitfinex","ETHUSD",1758175248872,0.3151,4593.9,4593.8,6.69964705]
["bitfinex","ETHUSD",1758175249208,1.214,4593.9,4593.8,6.80844705]
["bitfinex","ETHUSD",1758175252097,1.214,4593.9,4593.8,6.69964705]
["bitfinex","ETHUSD",1758175253198,1.3354,4593.9,4593.8,0.1088]
["bitfinex","ETHUSD",1758175253374,1.3354,4593.9,4593.6,0.7]
["bitfinex","ETHUSD",1758175253577,0.8989,4593.8,4593.6,2.87692366]
["bitfinex","ETHUSD",1758175253811,1.2285,4593.7,4593.6,2.87692366]
["bitfinex","ETHUSD",1758175253977,1.2285,4593.7,4593.6,2.17692366]
["bitfinex","ETHUSD",1758175254390,1.2285,4593.7,4593.6,5.79792366]
["bitfinex","ETHUSD",1758175254905,1.2285,4593.7,4593.6,6.58992366]
["bitfinex","ETHUSD",1758175255286,1.2285,4593.7,4593.6,7.24327574]
["bitfinex","ETHUSD",1758175257996,0.3051,4593.7,4593.6,7.24327574]
["bitfinex","ETHUSD",1758175258175,1.2285,4593.7,4593.6,7.24327574]
["bitfinex","ETHUSD",1758175258578,3.12385,4593.6,4589.5,1.78464313]
["bitfinex","ETHUSD",1758175258881,3.0,4591.8,4590.6,0.65363963]
["bitfinex","ETHUSD",1758175259097,3.0,4591.1,4589.9,0.001]
["bitfinex","ETHUSD",1758175259317,5.7057359,4590.9,4589.9,0.001]
["bitfinex","ETHUSD",1758175259480,0.3121,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175260029,1.83728359,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175260230,1.88945024,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175260817,1.2355,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175261889,4.2355,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175263236,9.9412359,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175263531,11.63712246,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175263737,5.93138656,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175263937,11.63712246,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175265517,15.28912246,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175267834,17.46767677,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175269316,17.2670003,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175270844,11.5612644,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175271023,17.2670003,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175271543,17.35421686,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175274353,17.55346804,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1758175274715,17.55346804,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175274920,17.92415289,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175275618,18.71615289,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175278829,15.06415289,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175279033,17.55246804,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175280926,7.27233214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175281128,7.92433214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175281555,7.27233214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175281755,10.92433214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175282057,7.27233214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175282227,10.92433214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175283054,7.27233214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175283253,6.96023214,4590.2,4590.1,0.30550001]
["bitfinex","ETHUSD",1758175283455,10.61123214,4590.2,4590.1,0.30550001]
["bitfinex","ETHUSD",1758175283659,10.61123214,4590.2,4590.1,0.79740001]
["bitfinex","ETHUSD",1758175283860,16.31696804,4590.2,4590.1,0.30550001]
["bitfinex","ETHUSD",1758175284065,16.31696804,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175284560,10.61123214,4590.2,4590.1,0.75930001]
["bitfinex","ETHUSD",1758175284866,10.52401558,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175285268,11.29061558,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175285431,12.10950043,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175285841,11.73881558,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758175288271,2.17880939,4589.7,4589.4,0.001]
["bitfinex","ETHUSD",1758175288567,14.45186802,4589.6,4589.4,0.001]
["bitfinex","ETHUSD",1758175288781,0.19925118,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1758175289066,2.37813776,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1758175289236,2.37813776,4589.5,4589.4,0.2903]
["bitfinex","ETHUSD",1758175289869,2.66973776,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1758175290166,3.18710937,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1758175290866,3.66210937,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1758175291068,0.71662279,4589.5,4589.4,0.7603]
["bitfinex","ETHUSD",1758175291261,3.85325118,4589.5,4589.4,1.191]
["bitfinex","ETHUSD",1758175291576,0.19925118,4589.5,4589.4,1.191]
["bitfinex","ETHUSD",1758175292771,0.19925118,4589.5,4589.4,3.36993406]
["bitfinex","ETHUSD",1758175293681,0.19925118,4589.5,4589.4,4.16193406]
["bitfinex","ETHUSD",1758175293840,0.19925118,4589.5,4589.4,6.47230773]
["bitfinex","ETHUSD",1758175295377,0.19925118,4589.5,4589.4,6.58110773]
["bitfinex","ETHUSD",1758175295874,0.002,4590.2,4589.4,6.58110773]
["bitfinex","ETHUSD",1758175295875,0.002,4590.2,4589.9,2.17868261]
["bitfinex","ETHUSD",1758175296175,0.002,4590.2,4590.1,2.97060177]
["bitfinex","ETHUSD",1758175296371,0.002,4590.2,4590.1,4.25160886]
["bitfinex","ETHUSD",1758175296547,0.002,4590.2,4590.1,4.26940177]
["bitfinex","ETHUSD",1758175296753,0.002,4590.2,4590.1,1.2988]
["bitfinex","ETHUSD",1758175297349,0.002,4590.2,4590.1,3.47740177]
["bitfinex","ETHUSD",1758175298801,0.002,4590.2,4590.1,4.26940177]
["bitfinex","ETHUSD",1758175301566,0.002,4590.2,4590.1,7.92840177]
["bitfinex","ETHUSD",1758175301762,0.002,4590.2,4590.1,8.93911017]
["bitfinex","ETHUSD",1758175307204,0.002,4591.2,4590.9,2.97022213]
["bitfinex","ETHUSD",1758175307506,0.002,4591.2,4590.9,9.48822213]
["bitfinex","ETHUSD",1758175307805,0.002,4591.2,4590.9,39.48822213]
["bitfinex","ETHUSD",1758175313624,0.00200001,4591.0,4590.9,39.48822213]
["bitfinex","ETHUSD",1758175313777,0.00200001,4591.0,4590.9,41.68749857]
["bitfinex","ETHUSD",1758175314596,0.002,4591.5,4591.4,2.96998492]
["bitfinex","ETHUSD",1758175314775,0.002,4591.5,4591.4,36.64576476]
["bitfinex","ETHUSD",1758175314975,0.002,4591.5,4591.4,37.84668492]
["bitfinex","ETHUSD",1758175315813,0.294,4591.5,4590.9,2.19927644]
["bitfinex","ETHUSD",1758175316011,0.294,4591.5,4591.3,2.17803236]
["bitfinex","ETHUSD",1758175316012,0.4964,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1758175316216,0.7884,4591.4,4591.3,5.83803236]
["bitfinex","ETHUSD",1758175316413,0.7884,4591.4,4591.3,6.63003236]
["bitfinex","ETHUSD",1758175316582,1.2404,4591.4,4591.3,6.63003236]
["bitfinex","ETHUSD",1758175317185,1.2404,4591.4,4591.3,6.73883236]
["bitfinex","ETHUSD",1758175317385,1.2404,4591.4,4591.3,3.07883236]
["bitfinex","ETHUSD",1758175317722,1.2404,4591.4,4591.3,6.73883236]
["bitfinex","ETHUSD",1758175320711,1.2404,4591.4,4591.3,0.1088]
["bitfinex","ETHUSD",1758175320911,1.36464,4591.4,4591.3,3.659]
["bitfinex","ETHUSD",1758175321114,1.36464,4591.4,4591.1,0.1088]
["bitfinex","ETHUSD",1758175321115,1.36464,4591.4,4591.1,3.7678]
["bitfinex","ETHUSD",1758175321312,0.41624,4591.4,4591.1,3.7678]
["bitfinex","ETHUSD",1758175321505,0.9439,4591.3,4591.1,3.7678]
["bitfinex","ETHUSD",1758175321700,0.002,4591.5,4591.1,3.7678]
["bitfinex","ETHUSD",1758175321701,1.2486,4591.2,4591.1,3.7678]
["bitfinex","ETHUSD",1758175323106,1.2486,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1758175323306,1.2486,4591.2,4590.8,0.2288]
["bitfinex","ETHUSD",1758175323507,1.2486,4591.2,4590.9,3.658]
["bitfinex","ETHUSD",1758175323716,0.9439,4591.1,4590.8,0.2288]
["bitfinex","ETHUSD",1758175323915,0.9439,4591.1,4590.8,0.12]
["bitfinex","ETHUSD",1758175324120,0.3047,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758175324519,1.3574,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758175328428,3.53562213,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758175328594,2.02455621,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758175331124,4.20277834,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758175331915,4.20277834,4590.9,4590.8,0.121]
["bitfinex","ETHUSD",1758175332806,7.29609006,4590.9,4590.8,0.121]
["bitfinex","ETHUSD",1758175338346,7.09397834,4590.9,4590.8,0.121]
["bitfinex","ETHUSD",1758175340052,3.0,4590.9,4590.8,0.429]
["bitfinex","ETHUSD",1758175340344,3.653,4591.2,4590.8,1.3388]
["bitfinex","ETHUSD",1758175340643,3.0,4591.1,4590.9,0.9098]
["bitfinex","ETHUSD",1758175340834,3.0,4591.1,4591.0,0.9098]
["bitfinex","ETHUSD",1758175341035,3.0,4591.1,4591.0,1.2178]
["bitfinex","ETHUSD",1758175341342,3.0,4591.1,4590.8,0.121]
["bitfinex","ETHUSD",1758175341343,4.2486,4591.1,4590.8,0.121]
["bitfinex","ETHUSD",1758175341528,0.4925,4591.0,4590.8,0.121]
["bitfinex","ETHUSD",1758175341931,4.9036,4590.9,4590.8,0.121]
["bitfinex","ETHUSD",1758175342147,7.08182213,4590.9,4590.8,0.121]
["bitfinex","ETHUSD",1758175342379,10.08182213,4590.9,4590.8,0.121]
["bitfinex","ETHUSD",1758175343825,10.08182213,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1758175343826,14.7586401,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175344014,26.94284776,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175344215,28.14554776,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175349433,28.1455448,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175349629,13.3849047,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175352132,13.70960145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175352441,13.71060145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175353567,10.05560145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175353748,13.70960145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175355031,13.71060145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175356285,10.05560145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175356446,13.71060145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175356654,10.05560145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175356961,13.70960145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175357132,12.81080145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175357336,13.27700145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175357773,13.70960145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175357961,8.85290145,4590.4,4590.3,0.2868]
["bitfinex","ETHUSD",1758175358160,12.81080145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175358982,13.70960145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175359289,25.84787381,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175360476,28.13987381,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175360880,27.81949017,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175362738,28.61949017,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175366299,9.95680145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175366497,13.31290145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175366662,6.65290145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175366852,10.31190145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175367052,9.65290145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175367401,13.61580145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175369397,14.51460145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175371283,16.80660145,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175374692,9.65290145,4590.4,4590.3,0.3128]
["bitfinex","ETHUSD",1758175374904,13.31190145,4590.4,4590.3,0.8022]
["bitfinex","ETHUSD",1758175375206,8.83603744,4590.4,4590.3,1.2318]
["bitfinex","ETHUSD",1758175375390,11.83603744,4590.4,4590.3,1.2318]
["bitfinex","ETHUSD",1758175375597,11.03603744,4590.4,4590.3,1.2318]
["bitfinex","ETHUSD",1758175377540,5.19857805,4590.4,4590.3,1.2318]
["bitfinex","ETHUSD",1758175377675,5.19857805,4590.4,4590.3,1.35498]
["bitfinex","ETHUSD",1758175377876,5.85657805,4590.4,4590.3,1.35498]
["bitfinex","ETHUSD",1758175378075,5.65469675,4590.4,4590.3,1.35498]
["bitfinex","ETHUSD",1758175378375,8.65469675,4590.4,4590.3,1.35498]
["bitfinex","ETHUSD",1758175379224,11.03572301,4590.4,4590.3,1.2318]
["bitfinex","ETHUSD",1758175379402,11.03572301,4590.4,4590.3,0.8022]
["bitfinex","ETHUSD",1758175379573,11.03572301,4590.4,4590.3,1.2318]
["bitfinex","ETHUSD",1758175380213,11.03572301,4590.4,4590.3,0.3128]
["bitfinex","ETHUSD",1758175380398,11.03572301,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175380616,12.64233337,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175380912,13.10973337,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175381903,12.64233337,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175382237,12.35813337,4590.4,4590.3,0.3152]
["bitfinex","ETHUSD",1758175382534,11.03760508,4590.4,4590.3,0.8004]
["bitfinex","ETHUSD",1758175382732,7.37760508,4590.4,4590.3,0.8004]
["bitfinex","ETHUSD",1758175382924,11.03760508,4590.4,4590.3,0.8004]
["bitfinex","ETHUSD",1758175383119,11.03760508,4590.4,4590.3,0.3152]
["bitfinex","ETHUSD",1758175383431,12.64440365,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175383653,13.55270365,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175385132,13.55270365,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175385133,11.03760508,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175385329,7.37760508,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175385532,11.03660508,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175385733,5.86014569,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175386133,11.03860508,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175387536,11.03860508,4590.4,4590.3,0.3152]
["bitfinex","ETHUSD",1758175387902,11.03860508,4590.4,4590.3,0.8004]
["bitfinex","ETHUSD",1758175388118,11.03860508,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175389752,11.32380508,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175389950,12.67402355,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175390153,13.14142355,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175390334,12.67402355,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175390863,11.03860508,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175391760,11.0385155,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175392759,11.3237155,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175393533,11.7911155,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175394549,11.46641875,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175395131,11.90731875,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175395329,13.31588859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175397046,12.40758859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175397259,12.87498859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175397643,13.31588859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175400939,12.40758859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175401248,12.11438859,4590.4,4590.3,0.3152]
["bitfinex","ETHUSD",1758175401635,8.46138859,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175401841,12.11438859,4590.4,4590.3,1.2648]
["bitfinex","ETHUSD",1758175402379,12.11438859,4590.4,4590.3,0.8004]
["bitfinex","ETHUSD",1758175402986,12.11438859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175403559,12.39958859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175405380,12.88478859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175407685,12.59958859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175408089,8.94658859,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175408456,12.59658859,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175408764,12.59658859,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175409585,18.30873966,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175410191,18.1063803,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175410363,18.30912809,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175411064,18.30912809,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175411265,18.30912809,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175412104,12.59497702,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175412414,12.59497702,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175414593,12.59497702,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175415985,8.94697702,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175416203,12.59397702,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175417926,7.05320718,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175418127,10.69920718,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175418791,11.00030718,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175419242,10.69920718,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175419609,12.57118577,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175420340,12.87228577,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175420710,13.36318577,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175420910,13.35348577,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175421141,13.05238577,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175421548,13.05238577,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175421723,13.05238577,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175422127,13.05238577,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175423255,9.40638577,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175423452,7.53440718,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175423652,10.69820718,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175426333,10.69823269,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175426858,10.69823269,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175427760,10.69823269,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175428523,10.69823269,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175428524,4.8747733,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175428729,3.8467733,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175428929,6.9555733,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175429330,6.7528,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175429757,3.1088,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175429961,6.95553816,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175430196,9.13398991,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175430660,9.13398991,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175430840,9.13398991,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175431042,9.43508991,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175431442,9.13398991,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175432464,9.13398991,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175432651,9.13398991,4590.4,4590.3,1.2464]
["bitfinex","ETHUSD",1758175433236,9.13398991,4590.4,4590.3,0.777]
["bitfinex","ETHUSD",1758175433448,9.13398991,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175435190,10.80698991,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175436198,8.62853052,4590.4,4590.3,1.1957]
["bitfinex","ETHUSD",1758175436579,7.16298991,4590.4,4590.3,1.1957]
["bitfinex","ETHUSD",1758175436780,8.62653052,4590.4,4590.3,1.1957]
["bitfinex","ETHUSD",1758175436975,6.7508,4590.4,4590.3,1.1957]
["bitfinex","ETHUSD",1758175439901,6.7508,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175440395,6.7508,4590.4,4590.3,1.2136]
["bitfinex","ETHUSD",1758175440776,6.7508,4590.4,4590.3,0.2958]
["bitfinex","ETHUSD",1758175440971,6.7508,4590.4,4590.3,0.7512]
["bitfinex","ETHUSD",1758175442280,6.7508,4590.4,4590.3,1.2136]
["bitfinex","ETHUSD",1758175443692,6.7508,4590.4,4590.3,0.7512]
["bitfinex","ETHUSD",1758175443900,3.1088,4590.4,4590.3,0.7512]
["bitfinex","ETHUSD",1758175444199,6.7518,4590.4,4590.3,0.7512]
["bitfinex","ETHUSD",1758175444770,6.7518,4590.4,4590.3,1.2136]
["bitfinex","ETHUSD",1758175445901,3.1088,4590.4,4590.3,1.2136]
["bitfinex","ETHUSD",1758175446086,6.7508,4590.4,4590.3,1.2136]
["bitfinex","ETHUSD",1758175446398,6.7498,4590.4,4590.3,1.2136]
["bitfinex","ETHUSD",1758175450426,6.7498,4590.4,4590.3,0.7512]
["bitfinex","ETHUSD",1758175450630,6.7498,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175450831,7.0407,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175451193,10.14475939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175451728,10.34748394,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175451932,8.16902455,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175453522,7.24342455,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175454308,6.95252455,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175455923,9.42188394,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175456115,9.89778394,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175456820,10.34762735,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175457234,8.16916796,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175457920,6.95266796,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175458734,7.24356796,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175460931,3.31166796,4590.4,4590.3,0.2992]
["bitfinex","ETHUSD",1758175461148,6.94866796,4590.4,4590.3,1.217]
["bitfinex","ETHUSD",1758175461498,6.94866796,4590.4,4590.3,0.7546]
["bitfinex","ETHUSD",1758175461938,3.31166796,4590.4,4590.3,0.7546]
["bitfinex","ETHUSD",1758175462111,6.94866796,4590.4,4590.3,1.217]
["bitfinex","ETHUSD",1758175465051,9.90492735,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175465213,11.51402008,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175465415,11.62382008,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175465734,15.34862512,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175471570,10.46602735,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175479573,9.53082735,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175480439,10.01472735,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175481140,10.46602735,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175485992,12.46902617,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175486291,12.01772617,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175486872,9.35536678,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175487274,11.23992617,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175488006,11.53382617,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175488908,11.53389897,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175489370,11.23999897,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175489894,9.06153958,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175490207,11.23999897,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175491410,11.53389897,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175491709,11.23999897,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175493203,11.23999897,4590.4,4590.3,0.7588]
["bitfinex","ETHUSD",1758175493585,11.23499897,4590.4,4590.3,0.3074]
["bitfinex","ETHUSD",1758175493786,11.23499897,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175494906,7.60299897,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175495115,9.23200015,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175495288,5.60000015,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175495588,9.23200015,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175495808,5.60000015,4590.4,4590.3,0.3166]
["bitfinex","ETHUSD",1758175496104,9.23200015,4590.4,4590.3,0.3166]
["bitfinex","ETHUSD",1758175496276,5.60000015,4590.4,4590.3,0.3166]
["bitfinex","ETHUSD",1758175496478,9.23200015,4590.4,4590.3,0.3166]
["bitfinex","ETHUSD",1758175497383,9.23200015,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175497384,10.67673017,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175497624,11.57813017,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175506411,13.87013017,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758175506752,7.4706967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175506914,17.01822536,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175507115,15.97672536,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175507524,16.06396151,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175510085,16.06396151,4589.9,4589.8,0.2958]
["bitfinex","ETHUSD",1758175510086,4.14187361,4589.9,4589.8,0.2958]
["bitfinex","ETHUSD",1758175510283,1.96317691,4589.9,4589.8,1.197]
["bitfinex","ETHUSD",1758175510431,7.77487361,4589.9,4589.8,1.197]
["bitfinex","ETHUSD",1758175510762,10.77487361,4589.9,4589.8,1.197]
["bitfinex","ETHUSD",1758175512538,12.07022273,4589.9,4589.8,0.2958]
["bitfinex","ETHUSD",1758175513173,12.07022273,4589.9,4589.8,0.758]
["bitfinex","ETHUSD",1758175513466,12.07022273,4589.9,4589.8,1.197]
["bitfinex","ETHUSD",1758175514382,12.07022273,4589.9,4589.8,0.2958]
["bitfinex","ETHUSD",1758175514684,12.07022273,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175515187,12.07022273,4589.9,4589.8,0.2958]
["bitfinex","ETHUSD",1758175515389,12.07022273,4589.9,4589.8,0.758]
["bitfinex","ETHUSD",1758175517969,12.37722273,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175518494,13.32072273,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175524109,8.74422273,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175524334,12.37722273,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175524632,12.07022273,4589.9,4589.8,0.2891]
["bitfinex","ETHUSD",1758175525006,12.07022273,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175526530,12.07022273,4589.9,4589.8,0.2891]
["bitfinex","ETHUSD",1758175527292,8.43722273,4589.9,4589.8,0.7415]
["bitfinex","ETHUSD",1758175527501,10.77487361,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175529525,8.50894076,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175529731,10.68763746,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175531620,10.68763746,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175532200,10.99213746,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175532424,12.99567223,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175532928,12.69117223,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175534520,10.68763746,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175534737,4.87594076,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175535039,8.50894076,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175538906,2.1805511,4590.3,4589.8,1.2135]
["bitfinex","ETHUSD",1758175538907,0.1088,4590.0,4589.8,1.2135]
["bitfinex","ETHUSD",1758175539153,3.633,4590.2,4589.9,3.44242979]
["bitfinex","ETHUSD",1758175539350,3.633,4590.2,4590.1,0.2881]
["bitfinex","ETHUSD",1758175539851,3.633,4590.2,4590.1,1.2125]
["bitfinex","ETHUSD",1758175541046,3.633,4590.2,4590.1,0.2881]
["bitfinex","ETHUSD",1758175541262,3.7418,4590.2,4590.1,0.2881]
["bitfinex","ETHUSD",1758175541416,3.7418,4590.2,4590.1,0.7405]
["bitfinex","ETHUSD",1758175541617,5.01,4590.2,4589.8,0.001]
["bitfinex","ETHUSD",1758175541861,3.633,4590.2,4590.1,0.2881]
["bitfinex","ETHUSD",1758175542159,0.002,4590.3,4590.1,0.7405]
["bitfinex","ETHUSD",1758175542361,3.634,4590.2,4590.1,0.7405]
["bitfinex","ETHUSD",1758175543151,3.634,4590.2,4589.8,0.001]
["bitfinex","ETHUSD",1758175543152,12.60469475,4590.2,4589.8,0.001]
["bitfinex","ETHUSD",1758175543316,5.1786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175543518,9.01617068,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175543831,14.2901636,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175544029,16.5428763,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175544448,17.0086763,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175546417,3.28969776,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175546615,9.01717068,4589.9,4589.8,1.2135]
["bitfinex","ETHUSD",1758175546842,15.16763982,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175547558,15.16759704,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175547722,10.2853279,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175548323,12.01994947,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175553735,12.10717858,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175555671,12.1072575,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175558282,11.1435575,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175558766,11.5957575,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175559277,12.0703575,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175559578,7.95761945,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175559878,11.59361945,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175560278,11.59361945,4589.9,4589.8,0.3033]
["bitfinex","ETHUSD",1758175560279,10.83901945,4589.9,4589.8,0.3033]
["bitfinex","ETHUSD",1758175561048,10.83901945,4589.9,4589.8,0.7673]
["bitfinex","ETHUSD",1758175561262,10.83901945,4589.9,4589.8,1.2354]
["bitfinex","ETHUSD",1758175562548,10.83901945,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175563162,10.83901945,4589.9,4589.8,0.3033]
["bitfinex","ETHUSD",1758175563584,10.83901945,4589.9,4589.8,0.7673]
["bitfinex","ETHUSD",1758175563974,10.83901945,4589.9,4589.8,1.2354]
["bitfinex","ETHUSD",1758175564177,10.83701945,4589.9,4589.8,1.2354]
["bitfinex","ETHUSD",1758175564874,10.83701945,4589.9,4589.8,0.7673]
["bitfinex","ETHUSD",1758175565383,9.10239788,4589.9,4589.8,1.2354]
["bitfinex","ETHUSD",1758175565573,9.01516877,4589.9,4589.8,1.2354]
["bitfinex","ETHUSD",1758175566894,10.22116877,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175567054,12.42046305,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175567394,11.50716305,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175568696,16.09673219,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175569168,16.38943219,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175569367,17.30273219,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175571992,17.3899615,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175573960,13.7559615,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175574161,17.3909615,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175580403,13.7559615,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175580591,17.3899615,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758175582890,2.17888658,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758175583080,12.57064563,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758175583284,15.86334563,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758175583478,16.77664563,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758175583684,16.86388654,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758175584002,18.94033234,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758175585709,2.17912399,4589.0,4588.6,0.001]
["bitfinex","ETHUSD",1758175585868,15.78015218,4589.0,4588.6,0.001]
["bitfinex","ETHUSD",1758175586200,19.07745218,4589.0,4588.6,0.001]
["bitfinex","ETHUSD",1758175586382,20.71201303,4589.0,4588.6,0.001]
["bitfinex","ETHUSD",1758175586706,20.71201303,4589.0,4588.9,0.2867]
["bitfinex","ETHUSD",1758175588273,9.10286432,4589.0,4588.9,0.7446]
["bitfinex","ETHUSD",1758175588472,13.89788304,4589.0,4588.9,1.174]
["bitfinex","ETHUSD",1758175589775,14.32843382,4589.0,4588.9,1.174]
["bitfinex","ETHUSD",1758175590204,19.21070296,4589.0,4588.9,0.2867]
["bitfinex","ETHUSD",1758175590519,19.21070296,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175590701,16.52771026,4589.0,4588.9,0.2867]
["bitfinex","ETHUSD",1758175590892,21.4099794,4589.0,4588.9,0.2867]
["bitfinex","ETHUSD",1758175592127,16.52771026,4589.0,4588.9,0.2867]
["bitfinex","ETHUSD",1758175593067,21.4099794,4589.0,4588.9,0.2867]
["bitfinex","ETHUSD",1758175593320,21.4099794,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175593702,21.4099794,4589.0,4588.9,0.2867]
["bitfinex","ETHUSD",1758175594821,16.52771026,4589.0,4588.9,0.7446]
["bitfinex","ETHUSD",1758175595294,21.7072794,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175595802,22.6507794,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175596138,22.73802982,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175596893,22.73810061,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175601828,18.69194133,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175602022,12.03006233,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175602229,18.69194133,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758175604136,2.17936144,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175604343,16.62623728,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175604547,16.62623728,4588.5,4588.4,0.2867]
["bitfinex","ETHUSD",1758175605160,16.62623728,4588.5,4588.4,1.174]
["bitfinex","ETHUSD",1758175605355,16.62623728,4588.5,4588.4,0.7446]
["bitfinex","ETHUSD",1758175605657,16.62623728,4588.5,4588.4,0.2867]
["bitfinex","ETHUSD",1758175606333,16.62623728,4588.5,4588.4,1.174]
["bitfinex","ETHUSD",1758175607512,16.62623728,4588.5,4588.4,0.7446]
["bitfinex","ETHUSD",1758175609736,16.62623728,4588.5,4588.4,0.2867]
["bitfinex","ETHUSD",1758175612039,16.62623728,4588.5,4588.4,0.7446]
["bitfinex","ETHUSD",1758175612246,16.62623728,4588.5,4588.4,1.174]
["bitfinex","ETHUSD",1758175614750,16.62623728,4588.5,4588.4,0.7446]
["bitfinex","ETHUSD",1758175614955,16.62623728,4588.5,4588.4,1.1779]
["bitfinex","ETHUSD",1758175615756,16.62623728,4588.5,4588.4,0.7446]
["bitfinex","ETHUSD",1758175615962,16.62667655,4588.5,4588.4,0.7446]
["bitfinex","ETHUSD",1758175617136,16.62667655,4588.5,4588.4,0.2867]
["bitfinex","ETHUSD",1758175617767,16.62667655,4588.5,4588.4,0.7508]
["bitfinex","ETHUSD",1758175618342,16.62667655,4588.5,4588.4,1.1841]
["bitfinex","ETHUSD",1758175618541,7.05636141,4588.5,4588.4,1.1841]
["bitfinex","ETHUSD",1758175618741,1.87699997,4588.5,4588.4,1.1841]
["bitfinex","ETHUSD",1758175618938,5.51099997,4588.5,4588.4,1.1841]
["bitfinex","ETHUSD",1758175619179,10.69036141,4588.5,4588.4,1.1841]
["bitfinex","ETHUSD",1758175619673,8.51099997,4588.5,4588.4,1.1841]
["bitfinex","ETHUSD",1758175620673,10.69036141,4588.5,4588.4,1.1841]
["bitfinex","ETHUSD",1758175621063,10.99069749,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175621265,11.97746135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175621842,11.97746135,4588.5,4588.4,0.2943]
["bitfinex","ETHUSD",1758175622255,12.27786135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175622575,13.18976135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175623380,12.75386135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175624379,13.18976135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175626143,11.97746135,4588.5,4588.4,0.2943]
["bitfinex","ETHUSD",1758175626861,12.75386135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175627587,13.18976135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175631448,12.75386135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175631673,13.18976135,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175631886,13.27702129,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175632477,13.38433258,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175632654,13.27702129,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175634368,13.38819691,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1758175634698,3.1088,4588.4,4588.1,1e-08]
["bitfinex","ETHUSD",1758175634903,8.718379,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758175635073,9.22171505,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758175635268,10.13361505,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758175635480,10.25361505,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758175635693,12.93822605,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1758175635891,5.28835144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1758175636197,9.12528749,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1758175636398,10.33758749,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1758175642020,10.4248619,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1758175642219,11.71202576,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1758175642513,6.86572576,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1758175642713,6.86572576,4588.1,4588.0,1.18660001]
["bitfinex","ETHUSD",1758175642916,9.12528749,4588.1,4588.0,1.18660001]
["bitfinex","ETHUSD",1758175644719,9.12483804,4588.1,4588.0,1.18660001]
["bitfinex","ETHUSD",1758175646107,14.84321704,4588.1,4588.0,1.18660001]
["bitfinex","ETHUSD",1758175648806,14.84323748,4588.1,4588.0,1.18660001]
["bitfinex","ETHUSD",1758175650306,14.84323748,4588.1,4588.0,0.75330001]
["bitfinex","ETHUSD",1758175650724,14.64073044,4588.1,4588.0,0.75330001]
["bitfinex","ETHUSD",1758175650921,14.84330122,4588.1,4588.0,0.75330001]
["bitfinex","ETHUSD",1758175652231,14.84333542,4588.1,4588.0,0.75330001]
["bitfinex","ETHUSD",1758175653222,14.84333542,4588.1,4588.0,0.75430001]
["bitfinex","ETHUSD",1758175653607,14.84533542,4588.1,4588.0,0.29430001]
["bitfinex","ETHUSD",1758175658574,14.84533542,4588.1,4588.0,0.00100001]
["bitfinex","ETHUSD",1758175658575,17.91719231,4588.1,4588.0,0.00100001]
["bitfinex","ETHUSD",1758175659364,18.00445529,4588.1,4588.0,0.00100001]
["bitfinex","ETHUSD",1758175660842,18.00461152,4588.1,4588.0,0.00100001]
["bitfinex","ETHUSD",1758175663461,2.17978899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175663637,17.14487943,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175663834,17.5719064,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175664056,17.1147064,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175664256,17.20197948,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175664935,17.1147064,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175665137,17.5719064,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175665334,17.1147064,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175665932,22.46201237,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175666135,17.5719064,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175667939,17.1147064,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758175668268,2.18040686,4586.3,4584.8,0.57472452]
["bitfinex","ETHUSD",1758175668434,10.90727404,4586.3,4584.9,0.02181072]
["bitfinex","ETHUSD",1758175668634,13.90727404,4586.3,4586.2,0.85183912]
["bitfinex","ETHUSD",1758175668865,13.90727404,4586.3,4586.2,1.80163912]
["bitfinex","ETHUSD",1758175670647,13.90727404,4586.3,4586.2,0.85183912]
["bitfinex","ETHUSD",1758175670922,15.27582315,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175671100,15.27582315,4586.3,4586.2,0.85183912]
["bitfinex","ETHUSD",1758175671101,13.90727404,4586.3,4586.2,0.85183912]
["bitfinex","ETHUSD",1758175671401,13.90727404,4586.3,4586.2,1.80163912]
["bitfinex","ETHUSD",1758175672272,14.34793471,4586.3,4586.2,1.80163912]
["bitfinex","ETHUSD",1758175672607,14.34793471,4586.3,4586.2,1.33643912]
["bitfinex","ETHUSD",1758175673375,3.20276121,4586.3,4586.2,0.85183912]
["bitfinex","ETHUSD",1758175673573,6.83676121,4586.3,4586.2,1.80163912]
["bitfinex","ETHUSD",1758175674391,6.83676121,4586.3,4586.2,1.98430303]
["bitfinex","ETHUSD",1758175675099,0.20276121,4586.3,4586.2,1.98430303]
["bitfinex","ETHUSD",1758175675297,3.634,4586.4,4586.2,1.98430303]
["bitfinex","ETHUSD",1758175675502,3.634,4586.4,4586.3,0.9097]
["bitfinex","ETHUSD",1758175675682,0.20245536,4586.4,4586.3,1.2195]
["bitfinex","ETHUSD",1758175675877,3.634,4586.5,4586.3,1.2195]
["bitfinex","ETHUSD",1758175676075,3.634,4586.5,4586.3,1.4168803]
["bitfinex","ETHUSD",1758175676314,6.634,4586.5,4586.4,0.9097]
["bitfinex","ETHUSD",1758175676512,6.634,4586.5,4586.4,1.2195]
["bitfinex","ETHUSD",1758175676875,6.83646133,4586.5,4586.4,1.2195]
["bitfinex","ETHUSD",1758175677886,3.83646133,4586.5,4586.4,1.2195]
["bitfinex","ETHUSD",1758175678210,3.634,4586.5,4586.4,1.63857669]
["bitfinex","ETHUSD",1758175679101,3.7428,4586.6,4586.4,1.63857669]
["bitfinex","ETHUSD",1758175679304,3.634,4586.6,4586.5,0.9097]
["bitfinex","ETHUSD",1758175679516,0.1088,4586.8,4586.5,1.2195]
["bitfinex","ETHUSD",1758175679729,0.1088,4586.8,4586.6,0.9137]
["bitfinex","ETHUSD",1758175679730,6.634,4586.7,4586.6,0.9137]
["bitfinex","ETHUSD",1758175680033,6.83650628,4586.7,4586.6,0.304]
["bitfinex","ETHUSD",1758175680229,6.83650628,4586.7,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175680230,2.18040686,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175680524,2.38290063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175680830,5.38290063,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175681131,5.38290063,4586.3,4586.2,1.32623912]
["bitfinex","ETHUSD",1758175681314,5.38290063,4586.3,4586.2,1.77933912]
["bitfinex","ETHUSD",1758175682325,5.38290063,4586.3,4586.2,1.32623912]
["bitfinex","ETHUSD",1758175682987,5.38290063,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175684025,5.38290063,4586.3,4586.2,1.32623912]
["bitfinex","ETHUSD",1758175684227,10.5628066,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175684528,4.84020691,4586.3,4586.2,1.31873912]
["bitfinex","ETHUSD",1758175684729,5.38290063,4586.3,4586.2,1.77933912]
["bitfinex","ETHUSD",1758175685425,5.38290063,4586.3,4586.2,1.32623912]
["bitfinex","ETHUSD",1758175685722,5.38290063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175685930,5.67270063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175686132,5.38290063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175686521,5.67270063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175686726,6.16610063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175686924,6.60870063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175688000,9.07801425,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175688202,8.78821425,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175688400,7.05690063,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175688642,7.05690063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175689039,4.87649377,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175689338,5.51049377,4586.3,4586.2,1.77933912]
["bitfinex","ETHUSD",1758175689657,8.51049377,4586.3,4586.2,1.77933912]
["bitfinex","ETHUSD",1758175690835,10.69090063,4586.3,4586.2,1.77933912]
["bitfinex","ETHUSD",1758175691031,10.69090063,4586.3,4586.2,1.32623912]
["bitfinex","ETHUSD",1758175692041,10.69090063,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175692240,15.8708066,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175692551,8.51049377,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175692731,8.51049377,4586.3,4586.2,1.32623912]
["bitfinex","ETHUSD",1758175693233,10.69090063,4586.3,4586.2,0.86563912]
["bitfinex","ETHUSD",1758175693646,10.69090063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175696266,8.51049377,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175696644,10.69090063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175697239,10.98070063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175698141,10.69090063,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175699065,18.67653928,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175701944,19.2381784,4586.3,4586.2,0.56163912]
["bitfinex","ETHUSD",1758175707375,5.2892544,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175707546,5.49174817,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175707745,6.77294817,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175707946,8.82427172,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175708442,8.91157489,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175708848,13.80168086,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175709685,13.59918709,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175709974,13.80174092,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175711447,13.59918709,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175712347,18.48929306,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175712850,18.69182457,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758175715652,2.18064459,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175715853,8.68742267,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175716070,9.96862267,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175716470,10.05593422,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175716973,18.92393422,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175717173,20.95653422,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175717372,21.45513422,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175718416,21.92393422,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1758175718779,12.11862825,4585.8,4585.7,0.3057]
["bitfinex","ETHUSD",1758175718979,20.64373422,4585.8,4585.7,1.2369]
["bitfinex","ETHUSD",1758175719206,20.64373422,4585.8,4585.7,0.3057]
["bitfinex","ETHUSD",1758175719407,3.28984306,4585.8,4585.7,1.2369]
["bitfinex","ETHUSD",1758175719614,9.0181761,4585.8,4585.7,1.2369]
["bitfinex","ETHUSD",1758175720602,6.83753151,4585.8,4585.7,1.2369]
["bitfinex","ETHUSD",1758175722903,3.635,4585.9,4585.7,1.2369]
["bitfinex","ETHUSD",1758175723090,3.635,4585.9,4585.8,1.27296018]
["bitfinex","ETHUSD",1758175723293,3.83758621,4585.9,4585.8,1.57766018]
["bitfinex","ETHUSD",1758175723500,3.83758621,4585.9,4585.8,1.2359]
["bitfinex","ETHUSD",1758175724012,3.635,4585.9,4585.8,1.2359]
["bitfinex","ETHUSD",1758175724583,3.0,4585.9,4585.8,1.2359]
["bitfinex","ETHUSD",1758175724780,3.635,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1758175724979,3.635,4586.0,4585.9,1.2359]
["bitfinex","ETHUSD",1758175725186,3.635,4586.0,4585.9,1.35969]
["bitfinex","ETHUSD",1758175725720,4.03737954,4586.1,4585.9,1.35969]
["bitfinex","ETHUSD",1758175725914,3.40337954,4586.1,4586.0,0.9312]
["bitfinex","ETHUSD",1758175726214,3.40337954,4586.1,4586.0,1.2359]
["bitfinex","ETHUSD",1758175726787,0.40337954,4586.1,4586.0,1.2359]
["bitfinex","ETHUSD",1758175726987,0.40337954,4586.1,4586.0,1.372069]
["bitfinex","ETHUSD",1758175727999,0.40337954,4586.1,4586.0,3.55261849]
["bitfinex","ETHUSD",1758175728305,0.40337954,4586.1,4586.0,1.372069]
["bitfinex","ETHUSD",1758175728508,0.40337954,4586.1,4586.0,3.55261849]
["bitfinex","ETHUSD",1758175730818,0.40337954,4586.1,4586.0,1.372069]
["bitfinex","ETHUSD",1758175732836,0.40337954,4586.1,4586.0,3.55261849]
["bitfinex","ETHUSD",1758175735217,0.002,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1758175735443,0.002,4586.2,4586.1,3.16853195]
["bitfinex","ETHUSD",1758175735744,0.002,4586.2,4586.1,4.39643195]
["bitfinex","ETHUSD",1758175737852,0.002,4586.2,4586.1,4.50523195]
["bitfinex","ETHUSD",1758175740663,0.002,4586.2,4586.1,5.29723195]
["bitfinex","ETHUSD",1758175740860,0.002,4586.2,4586.1,35.18843195]
["bitfinex","ETHUSD",1758175741064,0.002,4586.2,4586.1,35.84280298]
["bitfinex","ETHUSD",1758175741959,0.002,4586.2,4586.1,9.47580298]
["bitfinex","ETHUSD",1758175742128,0.002,4586.2,4586.1,6.54280298]
["bitfinex","ETHUSD",1758175742340,0.002,4586.2,4586.1,11.14980298]
["bitfinex","ETHUSD",1758175742551,0.002,4586.2,4586.1,9.88350298]
["bitfinex","ETHUSD",1758175742766,0.002,4586.2,4586.1,4.57650298]
["bitfinex","ETHUSD",1758175742973,0.002,4586.2,4586.1,8.20950298]
["bitfinex","ETHUSD",1758175743137,0.002,4586.2,4586.1,4.57650298]
["bitfinex","ETHUSD",1758175743646,0.002,4586.2,4586.1,7.09083195]
["bitfinex","ETHUSD",1758175744269,1.2211,4586.2,4586.1,3.633]
["bitfinex","ETHUSD",1758175745177,1.2211,4586.2,4585.9,2.18059659]
["bitfinex","ETHUSD",1758175745178,1.2211,4586.2,4585.8,0.001]
["bitfinex","ETHUSD",1758175745378,1.2211,4586.2,4585.9,3.633]
["bitfinex","ETHUSD",1758175745672,0.4554,4586.1,4585.8,2.18163852]
["bitfinex","ETHUSD",1758175746041,0.4554,4586.1,4585.9,3.633]
["bitfinex","ETHUSD",1758175746339,0.4554,4586.1,4586.0,3.633]
["bitfinex","ETHUSD",1758175746846,0.7526,4586.1,4586.0,3.633]
["bitfinex","ETHUSD",1758175748069,0.4685,4586.2,4586.0,3.633]
["bitfinex","ETHUSD",1758175748070,0.002,4586.2,4586.0,3.633]
["bitfinex","ETHUSD",1758175748275,0.002,4586.2,4586.0,2.46892489]
["bitfinex","ETHUSD",1758175748463,0.002,4586.2,4586.1,5.81350195]
["bitfinex","ETHUSD",1758175748774,0.002,4586.2,4586.1,3.633]
["bitfinex","ETHUSD",1758175749068,0.2992,4586.2,4586.1,3.633]
["bitfinex","ETHUSD",1758175749273,0.7546,4586.2,4586.1,3.633]
["bitfinex","ETHUSD",1758175749774,1.2211,4586.2,4585.8,3.634]
["bitfinex","ETHUSD",1758175749981,0.9219,4586.1,4585.8,3.634]
["bitfinex","ETHUSD",1758175750289,0.002,4586.2,4585.8,0.001]
["bitfinex","ETHUSD",1758175750456,0.9219,4586.1,4585.8,0.001]
["bitfinex","ETHUSD",1758175750656,0.2972,4585.9,4585.8,3.634]
["bitfinex","ETHUSD",1758175751053,0.2972,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175751054,1.2191,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175751791,3.53268704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175751967,3.73533778,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175752865,6.73533778,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175758276,4.55474074,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175759501,6.73533778,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175759669,4.55474074,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175760610,6.73533778,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175760809,4.55474074,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175761012,3.95525074,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175763285,4.42175074,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175765226,6.60234778,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175765593,4.42175074,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175766732,6.60234778,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175769620,7.84413475,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175778909,7.84613475,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175779110,7.84635223,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175781434,6.60456526,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175782340,6.13806526,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175782547,6.57416526,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175783816,5.68266526,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175784016,6.58976526,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175785341,8.56981476,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175785757,13.46199759,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175789146,12.55489759,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175789339,8.56981476,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175795649,8.56972336,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175801547,8.65703092,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175806471,8.65678536,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175808508,9.44878536,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758175808799,9.44878536,4585.9,4583.9,0.4778]
["bitfinex","ETHUSD",1758175808800,14.96534317,4585.1,4583.9,0.4778]
["bitfinex","ETHUSD",1758175809003,20.47587443,4585.1,4584.1,0.4878]
["bitfinex","ETHUSD",1758175809167,20.47587443,4585.1,4584.1,0.9594]
["bitfinex","ETHUSD",1758175809168,3.0,4585.0,4584.1,0.9594]
["bitfinex","ETHUSD",1758175809375,13.90878674,4584.9,4584.1,0.01]
["bitfinex","ETHUSD",1758175809574,13.90878674,4584.9,4584.1,0.9594]
["bitfinex","ETHUSD",1758175809575,15.11248674,4584.9,4584.1,0.9594]
["bitfinex","ETHUSD",1758175809776,17.09253624,4584.9,4584.1,0.9594]
["bitfinex","ETHUSD",1758175810312,2.18140569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758175810517,2.18140569,4584.2,4582.5,1.675]
["bitfinex","ETHUSD",1758175810518,2.18178644,4583.4,4583.1,1e-08]
["bitfinex","ETHUSD",1758175810673,15.27924731,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758175810875,15.48177857,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758175811109,17.1097853,4583.2,4583.1,0.31630001]
["bitfinex","ETHUSD",1758175811317,17.1097853,4583.2,4581.1,2.19287997]
["bitfinex","ETHUSD",1758175811318,297.71130922,4579.0,4578.1,0.01]
["bitfinex","ETHUSD",1758175811610,300.74130922,4579.0,4578.9,0.0491]
["bitfinex","ETHUSD",1758175811775,314.74438745,4579.0,4578.9,0.0491]
["bitfinex","ETHUSD",1758175811983,0.03,4578.2,4577.7,0.60015152]
["bitfinex","ETHUSD",1758175812308,0.03,4578.2,4578.1,0.0491]
["bitfinex","ETHUSD",1758175812309,3.03,4578.2,4578.1,0.0491]
["bitfinex","ETHUSD",1758175812487,11.97018283,4578.2,4578.1,0.0491]
["bitfinex","ETHUSD",1758175812882,3.0,4578.1,4577.7,0.60015152]
["bitfinex","ETHUSD",1758175813109,13.60636566,4577.8,4577.7,1e-08]
["bitfinex","ETHUSD",1758175813309,4.90572673,4577.8,4577.7,1e-08]
["bitfinex","ETHUSD",1758175813612,8.93172673,4577.8,4577.7,0.04910001]
["bitfinex","ETHUSD",1758175813930,8.93172673,4577.8,4577.7,1e-08]
["bitfinex","ETHUSD",1758175813931,11.45831477,4577.8,4577.7,1e-08]
["bitfinex","ETHUSD",1758175814083,11.16931477,4577.8,4577.7,1e-08]
["bitfinex","ETHUSD",1758175814273,11.16931477,4577.8,4576.8,0.0307]
["bitfinex","ETHUSD",1758175814274,0.03,4577.2,4576.8,0.0307]
["bitfinex","ETHUSD",1758175814475,0.03,4577.2,4576.1,0.01]
["bitfinex","ETHUSD",1758175814476,12.00218283,4577.2,4576.1,0.01]
["bitfinex","ETHUSD",1758175814706,12.20204219,4577.2,4576.3,0.68393691]
["bitfinex","ETHUSD",1758175814907,3.54285936,4577.2,4576.4,0.02185123]
["bitfinex","ETHUSD",1758175815089,17.44422502,4577.2,4576.3,0.65323691]
["bitfinex","ETHUSD",1758175815285,17.88092502,4577.2,4576.3,0.65323691]
["bitfinex","ETHUSD",1758175815481,0.822,4576.4,4576.0,1e-08]
["bitfinex","ETHUSD",1758175815738,5.18478949,4577.1,4574.1,0.01]
["bitfinex","ETHUSD",1758175815739,2.2156968,4575.2,4574.1,0.01]
["bitfinex","ETHUSD",1758175815879,0.03,4573.1,4572.0,1.34881397]
["bitfinex","ETHUSD",1758175816078,29.75016664,4573.1,4572.0,1.34881397]
["bitfinex","ETHUSD",1758175816282,0.03,4572.2,4572.0,0.69249311]
["bitfinex","ETHUSD",1758175816720,0.03,4572.2,4572.1,0.0491]
["bitfinex","ETHUSD",1758175816919,0.65667571,4573.1,4572.1,0.07097178]
["bitfinex","ETHUSD",1758175817079,0.03,4572.8,4572.1,0.4594]
["bitfinex","ETHUSD",1758175817280,1.676,4573.6,4572.2,0.0307]
["bitfinex","ETHUSD",1758175817281,4.166,4573.1,4572.2,0.0307]
["bitfinex","ETHUSD",1758175817523,3.03,4573.2,4572.4,0.792]
["bitfinex","ETHUSD",1758175817707,0.03,4573.2,4572.5,0.43216987]
["bitfinex","ETHUSD",1758175818023,4.183,4573.6,4573.1,0.0491]
["bitfinex","ETHUSD",1758175818212,4.183,4573.5,4573.2,0.4103]
["bitfinex","ETHUSD",1758175818417,1.676,4574.3,4573.4,0.0491]
["bitfinex","ETHUSD",1758175818741,1.676,4574.3,4573.7,2.18639162]
["bitfinex","ETHUSD",1758175818742,3.0,4574.1,4573.7,2.18639162]
["bitfinex","ETHUSD",1758175818947,3.0,4574.1,4573.5,0.05256509]
["bitfinex","ETHUSD",1758175818948,1.676,4574.3,4574.0,0.0491]
["bitfinex","ETHUSD",1758175819247,7.179,4574.2,4574.1,0.4003]
["bitfinex","ETHUSD",1758175819533,7.179,4574.2,4572.9,2.18678897]
["bitfinex","ETHUSD",1758175819534,3.0,4574.2,4572.9,2.18678897]
["bitfinex","ETHUSD",1758175819682,7.179,4574.2,4574.1,0.0331]
["bitfinex","ETHUSD",1758175820043,7.179,4574.2,4574.1,2.59892242]
["bitfinex","ETHUSD",1758175820044,4.37387676,4574.2,4574.1,2.59892242]
["bitfinex","ETHUSD",1758175820189,4.37387676,4574.2,4574.1,0.4334]
["bitfinex","ETHUSD",1758175820513,4.37187676,4574.2,4574.1,0.4334]
["bitfinex","ETHUSD",1758175820713,0.19687676,4574.2,4574.1,0.4334]
["bitfinex","ETHUSD",1758175820901,4.36887676,4574.2,4574.1,0.4334]
["bitfinex","ETHUSD",1758175821113,0.144,4574.6,4574.1,0.4334]
["bitfinex","ETHUSD",1758175821114,0.114,4574.6,4574.4,2.18606968]
["bitfinex","ETHUSD",1758175821353,0.19645199,4574.8,4574.7,0.792]
["bitfinex","ETHUSD",1758175821479,0.1188,4575.9,4574.8,3.0866879]
["bitfinex","ETHUSD",1758175821684,0.1188,4575.9,4574.8,9.8869879]
["bitfinex","ETHUSD",1758175821907,0.1188,4575.9,4574.8,9.9200879]
["bitfinex","ETHUSD",1758175822126,0.01,4575.9,4574.8,9.9200879]
["bitfinex","ETHUSD",1758175822795,0.01,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758175823119,0.01,4575.9,4575.8,3.1080643]
["bitfinex","ETHUSD",1758175823335,1e-08,4575.9,4575.8,4.9814643]
["bitfinex","ETHUSD",1758175823621,1e-08,4576.0,4575.9,0.792]
["bitfinex","ETHUSD",1758175823820,1e-08,4576.0,4575.9,1.1923]
["bitfinex","ETHUSD",1758175824120,1e-08,4576.0,4575.9,7.6254]
["bitfinex","ETHUSD",1758175825222,1e-08,4576.0,4575.9,9.0654]
["bitfinex","ETHUSD",1758175826552,1e-08,4576.0,4575.9,13.2244]
["bitfinex","ETHUSD",1758175827221,1e-08,4576.0,4575.9,9.0654]
["bitfinex","ETHUSD",1758175827432,1e-08,4576.0,4575.9,11.7794]
["bitfinex","ETHUSD",1758175831434,1e-08,4576.0,4575.9,9.41046244]
["bitfinex","ETHUSD",1758175831624,0.92243473,4576.0,4575.9,8.58536244]
["bitfinex","ETHUSD",1758175831826,0.19753473,4576.0,4575.9,8.61846244]
["bitfinex","ETHUSD",1758175832327,0.19753473,4576.0,4575.9,9.41046244]
["bitfinex","ETHUSD",1758175832528,1e-08,4576.0,4575.9,9.37736244]
["bitfinex","ETHUSD",1758175832729,1e-08,4576.0,4575.7,2.18541813]
["bitfinex","ETHUSD",1758175832730,0.28830001,4576.0,4575.7,2.18541813]
["bitfinex","ETHUSD",1758175832943,0.4366,4575.9,4575.3,4.132]
["bitfinex","ETHUSD",1758175833167,1e-08,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1758175833349,1e-08,4576.0,4575.8,0.9008]
["bitfinex","ETHUSD",1758175833541,1e-08,4576.0,4575.8,3.08619358]
["bitfinex","ETHUSD",1758175834050,1e-08,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1758175834427,0.00200001,4576.0,4575.8,0.9008]
["bitfinex","ETHUSD",1758175834630,0.00200001,4576.0,4575.8,3.08619742]
["bitfinex","ETHUSD",1758175834836,0.00200001,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1758175835032,0.00200001,4576.0,4575.8,3.08620912]
["bitfinex","ETHUSD",1758175835735,0.00200001,4576.0,4575.8,0.9008]
["bitfinex","ETHUSD",1758175835935,0.00200001,4576.0,4575.8,3.08620607]
["bitfinex","ETHUSD",1758175836560,0.00200001,4576.0,4575.8,0.1088]
["bitfinex","ETHUSD",1758175837252,0.7549,4575.9,4575.4,6.4]
["bitfinex","ETHUSD",1758175837458,0.03,4575.8,4575.4,6.4]
["bitfinex","ETHUSD",1758175837633,0.03,4575.8,4575.4,8.5855816]
["bitfinex","ETHUSD",1758175837966,0.03,4575.8,4575.5,2.18554794]
["bitfinex","ETHUSD",1758175838465,0.19870971,4575.7,4575.5,2.18554794]
["bitfinex","ETHUSD",1758175838666,0.19870971,4575.6,4575.5,2.18554794]
["bitfinex","ETHUSD",1758175838870,0.19870971,4575.6,4575.5,3.03250347]
["bitfinex","ETHUSD",1758175839076,0.00200001,4576.0,4575.9,2.97736244]
["bitfinex","ETHUSD",1758175839235,0.00200001,4576.0,4575.9,7.08936244]
["bitfinex","ETHUSD",1758175839443,0.00200001,4576.0,4575.9,7.52276244]
["bitfinex","ETHUSD",1758175840256,0.20238035,4576.0,4575.9,7.52276244]
["bitfinex","ETHUSD",1758175840695,0.20238035,4576.0,4575.9,13.92276244]
["bitfinex","ETHUSD",1758175841386,1e-08,4576.0,4575.9,13.92276244]
["bitfinex","ETHUSD",1758175841585,0.002,4576.5,4576.4,2.97712367]
["bitfinex","ETHUSD",1758175841790,0.002,4576.5,4576.4,7.08012367]
["bitfinex","ETHUSD",1758175841957,0.002,4576.5,4576.4,7.51352367]
["bitfinex","ETHUSD",1758175843369,0.002,4576.5,4576.4,6.4]
["bitfinex","ETHUSD",1758175843571,0.002,4576.5,4576.4,12.68412367]
["bitfinex","ETHUSD",1758175843767,0.002,4576.5,4576.4,13.47612367]
["bitfinex","ETHUSD",1758175843981,0.002,4576.5,4576.4,12.68412367]
["bitfinex","ETHUSD",1758175844360,0.002,4576.5,4576.4,13.47612367]
["bitfinex","ETHUSD",1758175844761,0.002,4576.5,4576.4,9.37712367]
["bitfinex","ETHUSD",1758175844961,0.2903,4576.5,4576.4,13.46912367]
["bitfinex","ETHUSD",1758175845297,0.7269,4576.5,4576.4,13.46912367]
["bitfinex","ETHUSD",1758175845491,0.7269,4576.5,4576.4,7.06912367]
["bitfinex","ETHUSD",1758175845692,0.7269,4576.5,4575.8,1.678]
["bitfinex","ETHUSD",1758175845896,0.7571,4576.5,4575.9,6.4]
["bitfinex","ETHUSD",1758175846093,0.4366,4576.4,4575.6,4.089]
["bitfinex","ETHUSD",1758175846298,0.4366,4576.4,4575.6,6.27449029]
["bitfinex","ETHUSD",1758175846590,0.4366,4576.4,4575.7,2.18545796]
["bitfinex","ETHUSD",1758175846793,0.4366,4576.4,4575.6,10.486]
["bitfinex","ETHUSD",1758175847168,0.4366,4576.4,4575.6,6.4]
["bitfinex","ETHUSD",1758175847497,0.4366,4576.4,4576.0,0.1088]
["bitfinex","ETHUSD",1758175847669,0.2883,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758175847879,0.7249,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758175848079,0.7249,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758175848496,0.7249,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758175849000,0.7249,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758175849203,0.7249,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758175851433,0.7249,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758175852075,0.7249,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758175853081,0.7249,4576.1,4576.0,2.29511468]
["bitfinex","ETHUSD",1758175853279,0.7269,4576.1,4576.0,0.1098]
["bitfinex","ETHUSD",1758175853506,0.92895165,4576.1,4576.0,2.29511468]
["bitfinex","ETHUSD",1758175854073,0.92895165,4576.1,4576.0,0.1098]
["bitfinex","ETHUSD",1758175854269,0.92895165,4576.1,4576.0,2.29511468]
["bitfinex","ETHUSD",1758175854518,0.92895165,4576.1,4576.0,0.1098]
["bitfinex","ETHUSD",1758175855648,0.92895165,4576.1,4576.0,2.29511468]
["bitfinex","ETHUSD",1758175855806,0.92895165,4576.1,4575.5,0.001]
["bitfinex","ETHUSD",1758175855807,2.21550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758175856006,2.21550572,4575.6,4574.1,0.01]
["bitfinex","ETHUSD",1758175856007,0.03,4574.7,4574.1,0.01]
["bitfinex","ETHUSD",1758175856227,0.2985,4574.2,4574.1,2.19622242]
["bitfinex","ETHUSD",1758175856470,0.50055165,4574.2,4574.1,2.19622242]
["bitfinex","ETHUSD",1758175857210,0.50055165,4574.2,4574.1,2.98822242]
["bitfinex","ETHUSD",1758175857760,0.20205165,4574.2,4574.1,2.98822242]
["bitfinex","ETHUSD",1758175858660,0.20205165,4574.2,4574.1,3.19862242]
["bitfinex","ETHUSD",1758175859809,0.20205165,4574.2,4574.1,2.98822242]
["bitfinex","ETHUSD",1758175860217,0.20205165,4574.2,4574.1,3.19862242]
["bitfinex","ETHUSD",1758175860513,0.20205165,4574.2,4574.1,7.75672242]
["bitfinex","ETHUSD",1758175860789,0.4375,4575.4,4574.1,5.0594]
["bitfinex","ETHUSD",1758175860925,0.4375,4575.4,4574.2,0.81386174]
["bitfinex","ETHUSD",1758175861107,0.4375,4575.4,4574.5,2.18602595]
["bitfinex","ETHUSD",1758175861309,0.03,4576.0,4575.5,2.18555349]
["bitfinex","ETHUSD",1758175861554,1.68,4576.1,4575.4,4.3712025]
["bitfinex","ETHUSD",1758175861756,0.002,4576.1,4575.6,0.792]
["bitfinex","ETHUSD",1758175861924,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758175862322,0.002,4576.1,4576.0,2.97731468]
["bitfinex","ETHUSD",1758175862522,0.002,4576.1,4576.0,0.792]
["bitfinex","ETHUSD",1758175862880,0.002,4576.1,4575.2,0.1315]
["bitfinex","ETHUSD",1758175862881,1.2052,4576.1,4575.6,0.792]
["bitfinex","ETHUSD",1758175863084,1.2052,4576.1,4575.5,2.526]
["bitfinex","ETHUSD",1758175863085,0.4375,4576.0,4575.8,0.792]
["bitfinex","ETHUSD",1758175863448,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758175863655,0.309,4576.1,4575.7,0.792]
["bitfinex","ETHUSD",1758175864202,0.002,4576.1,4576.0,3.18771468]
["bitfinex","ETHUSD",1758175865451,0.002,4576.1,4576.0,2.97731468]
["bitfinex","ETHUSD",1758175865849,0.002,4576.1,4576.0,3.08611468]
["bitfinex","ETHUSD",1758175866611,0.002,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758175866612,1.2052,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758175866760,1.2052,4576.1,4575.1,1.678]
["bitfinex","ETHUSD",1758175866761,1.2352,4576.1,4575.2,4.026]
["bitfinex","ETHUSD",1758175866954,0.4375,4576.0,4575.4,0.1088]
["bitfinex","ETHUSD",1758175867262,0.307,4575.5,4575.4,2.29440125]
["bitfinex","ETHUSD",1758175867587,0.4375,4576.0,4575.4,0.1088]
["bitfinex","ETHUSD",1758175867889,0.4375,4576.0,4575.8,2.18540911]
["bitfinex","ETHUSD",1758175868099,0.7445,4575.9,4575.8,2.18540911]
["bitfinex","ETHUSD",1758175868665,0.7445,4575.9,4575.4,0.1088]
["bitfinex","ETHUSD",1758175868866,0.4375,4575.8,4575.4,0.1088]
["bitfinex","ETHUSD",1758175869176,0.8962,4575.8,4575.4,0.1088]
["bitfinex","ETHUSD",1758175869357,0.4375,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758175869557,0.7445,4575.8,4575.6,2.18549944]
["bitfinex","ETHUSD",1758175870171,0.4375,4575.7,4575.6,2.18549944]
["bitfinex","ETHUSD",1758175870392,0.4375,4575.7,4575.4,0.1088]
["bitfinex","ETHUSD",1758175870393,0.7445,4575.7,4575.4,0.1088]
["bitfinex","ETHUSD",1758175870618,0.8962,4575.6,4575.4,0.1088]
["bitfinex","ETHUSD",1758175870767,0.03,4574.9,4574.5,2.18601654]
["bitfinex","ETHUSD",1758175871084,0.4375,4574.8,4574.6,2.18597504]
["bitfinex","ETHUSD",1758175871284,0.03,4574.9,4574.7,2.18589067]
["bitfinex","ETHUSD",1758175871595,0.4675,4575.2,4574.2,0.792]
["bitfinex","ETHUSD",1758175871904,0.03,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758175872066,0.7745,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758175872267,0.7745,4574.9,4574.6,2.18594709]
["bitfinex","ETHUSD",1758175872482,0.03,4575.2,4574.2,0.792]
["bitfinex","ETHUSD",1758175872703,0.4375,4575.7,4574.2,0.792]
["bitfinex","ETHUSD",1758175872704,0.03,4575.7,4575.4,2.18555939]
["bitfinex","ETHUSD",1758175873577,0.03,4575.7,4574.8,0.792]
["bitfinex","ETHUSD",1758175873777,0.03,4575.9,4574.8,0.792]
["bitfinex","ETHUSD",1758175873978,0.03,4575.9,4575.7,2.1854111]
["bitfinex","ETHUSD",1758175874497,0.03,4575.9,4575.7,0.792]
["bitfinex","ETHUSD",1758175874663,1.678,4576.0,4575.7,2.18544731]
["bitfinex","ETHUSD",1758175874868,0.03,4575.8,4575.7,2.97744731]
["bitfinex","ETHUSD",1758175875272,1.678,4576.0,4575.7,0.792]
["bitfinex","ETHUSD",1758175875479,0.002,4576.1,4576.0,0.792]
["bitfinex","ETHUSD",1758175875816,0.307,4575.8,4575.4,0.792]
["bitfinex","ETHUSD",1758175876123,0.307,4575.8,4575.5,0.792]
["bitfinex","ETHUSD",1758175876581,0.307,4575.8,4575.5,2.18555183]
["bitfinex","ETHUSD",1758175876780,0.7445,4575.8,4575.6,2.18549981]
["bitfinex","ETHUSD",1758175877591,0.307,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758175878180,0.002,4576.1,4575.7,2.18545796]
["bitfinex","ETHUSD",1758175878397,0.4395,4576.1,4575.8,2.18540483]
["bitfinex","ETHUSD",1758175878623,0.4395,4576.1,4575.5,2.18551767]
["bitfinex","ETHUSD",1758175878624,0.4395,4576.1,4575.9,2.185356]
["bitfinex","ETHUSD",1758175878826,0.307,4576.0,4575.9,2.185356]
["bitfinex","ETHUSD",1758175879123,0.002,4576.1,4575.9,2.18533549]
["bitfinex","ETHUSD",1758175879279,0.307,4576.0,4575.3,2.18563197]
["bitfinex","ETHUSD",1758175879483,0.03,4575.7,4575.6,0.792]
["bitfinex","ETHUSD",1758175880095,0.03,4575.7,4575.6,2.97750572]
["bitfinex","ETHUSD",1758175880887,0.03,4575.7,4574.1,0.011]
["bitfinex","ETHUSD",1758175880888,2.18550572,4575.6,4574.1,0.011]
["bitfinex","ETHUSD",1758175881088,2.21636582,4573.8,4573.1,0.01]
["bitfinex","ETHUSD",1758175881301,10.90836582,4573.8,4573.1,0.01]
["bitfinex","ETHUSD",1758175881502,10.12695012,4573.8,4573.1,0.01]
["bitfinex","ETHUSD",1758175882589,12.31331594,4573.8,4573.1,0.01]
["bitfinex","ETHUSD",1758175883095,2.01855012,4573.8,4573.1,0.01]
["bitfinex","ETHUSD",1758175883407,1.708,4573.8,4573.3,0.1088]
["bitfinex","ETHUSD",1758175883721,2.015,4573.8,4573.3,0.1088]
["bitfinex","ETHUSD",1758175883927,2.4728,4573.8,4573.3,0.1088]
["bitfinex","ETHUSD",1758175884222,2.9282,4573.8,4573.3,0.1088]
["bitfinex","ETHUSD",1758175884785,1.708,4573.8,4573.3,2.29539796]
["bitfinex","ETHUSD",1758175885207,1.708,4573.8,4573.5,2.18649629]
["bitfinex","ETHUSD",1758175885417,1.708,4573.8,4573.3,2.77349215]
["bitfinex","ETHUSD",1758175885734,1.708,4573.8,4573.3,0.5869]
["bitfinex","ETHUSD",1758175886034,1.678,4573.8,4573.3,0.5869]
["bitfinex","ETHUSD",1758175886402,1.708,4573.8,4573.3,0.5869]
["bitfinex","ETHUSD",1758175886834,1.708,4573.8,4573.4,2.18651751]
["bitfinex","ETHUSD",1758175886999,1.708,4573.8,4573.3,0.4781]
["bitfinex","ETHUSD",1758175887620,1.708,4573.8,4573.3,2.66465785]
["bitfinex","ETHUSD",1758175887819,1.708,4573.8,4573.4,2.18655687]
["bitfinex","ETHUSD",1758175888024,1.708,4573.8,4573.4,2.18654932]
["bitfinex","ETHUSD",1758175888225,2.0047,4573.8,4573.2,0.001]
["bitfinex","ETHUSD",1758175888440,2.0047,4573.8,4573.3,2.18659263]
["bitfinex","ETHUSD",1758175888640,2.0047,4573.8,4573.4,2.18655406]
["bitfinex","ETHUSD",1758175888938,1.708,4573.8,4573.5,0.02186509]
["bitfinex","ETHUSD",1758175889173,1.708,4573.8,4573.6,2.18646052]
["bitfinex","ETHUSD",1758175889909,1.708,4573.8,4573.4,2.18650993]
["bitfinex","ETHUSD",1758175890432,1.708,4573.8,4573.5,2.18649026]
["bitfinex","ETHUSD",1758175890633,1.708,4573.8,4573.6,2.18644119]
["bitfinex","ETHUSD",1758175890938,1.708,4573.8,4573.6,2.18645937]
["bitfinex","ETHUSD",1758175891350,1.708,4573.8,4573.3,0.792]
["bitfinex","ETHUSD",1758175891643,1.708,4573.8,4573.5,2.18649851]
["bitfinex","ETHUSD",1758175891850,1.708,4573.8,4573.3,0.792]
["bitfinex","ETHUSD",1758175892144,1.708,4573.8,4573.6,2.18745705]
["bitfinex","ETHUSD",1758175893064,1.708,4573.8,4573.6,0.001]
["bitfinex","ETHUSD",1758175893356,1.708,4573.8,4573.6,2.18745999]
["bitfinex","ETHUSD",1758175893533,1.708,4573.8,4573.6,0.001]
["bitfinex","ETHUSD",1758175894160,1.708,4573.8,4573.6,2.18742592]
["bitfinex","ETHUSD",1758175894557,1.708,4573.8,4573.7,2.18741362]
["bitfinex","ETHUSD",1758175895117,1.708,4573.8,4573.7,2.46121362]
["bitfinex","ETHUSD",1758175895558,0.03,4573.8,4573.7,2.46121362]
["bitfinex","ETHUSD",1758175896024,0.03,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758175896229,3.421,4574.4,4574.2,2.48183637]
["bitfinex","ETHUSD",1758175896536,3.421,4574.4,4574.2,2.45997076]
["bitfinex","ETHUSD",1758175896734,3.451,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1758175896933,4.003,4574.5,4574.4,2.18607444]
["bitfinex","ETHUSD",1758175897269,3.97,4574.7,4574.5,2.18600666]
["bitfinex","ETHUSD",1758175897437,1.679,4574.8,4574.5,2.18600906]
["bitfinex","ETHUSD",1758175897763,3.969,4574.7,4574.5,2.18598663]
["bitfinex","ETHUSD",1758175898050,5.648,4574.8,4574.5,2.18602677]
["bitfinex","ETHUSD",1758175898262,5.648,4574.8,4574.3,2.29488673]
["bitfinex","ETHUSD",1758175898564,5.648,4574.8,4574.3,0.1088]
["bitfinex","ETHUSD",1758175898725,0.03,4574.4,4574.3,0.1088]
["bitfinex","ETHUSD",1758175899141,0.03,4574.1,4573.7,0.001]
["bitfinex","ETHUSD",1758175899735,0.2967,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758175900560,0.2967,4573.8,4573.7,2.18741362]
["bitfinex","ETHUSD",1758175900756,0.03,4574.1,4573.8,2.18636582]
["bitfinex","ETHUSD",1758175901084,3.965,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758175901256,0.03,4574.0,4573.9,2.97831802]
["bitfinex","ETHUSD",1758175901455,0.03,4574.0,4573.9,3.73021802]
["bitfinex","ETHUSD",1758175901684,0.03,4574.5,4573.9,1.6527]
["bitfinex","ETHUSD",1758175901858,1.7878,4574.8,4574.5,2.18600521]
["bitfinex","ETHUSD",1758175901859,3.96,4574.7,4574.5,2.18600521]
["bitfinex","ETHUSD",1758175902059,3.96,4574.7,4573.9,1.2701]
["bitfinex","ETHUSD",1758175902060,0.03,4574.0,4573.9,1.2701]
["bitfinex","ETHUSD",1758175902255,1.8178,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1758175902469,1.709,4574.8,4574.6,0.1088]
["bitfinex","ETHUSD",1758175902647,0.03,4574.7,4574.6,2.29478038]
["bitfinex","ETHUSD",1758175904378,0.03,4574.7,4574.6,2.56858038]
["bitfinex","ETHUSD",1758175904578,1.679,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1758175904747,1.679,4574.8,4574.7,2.45973568]
["bitfinex","ETHUSD",1758175905680,1.679,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1758175906254,0.2967,4574.8,4574.6,0.9008]
["bitfinex","ETHUSD",1758175906583,0.4681,4574.7,4574.6,0.1088]
["bitfinex","ETHUSD",1758175907079,0.7648,4574.7,4574.6,2.29478347]
["bitfinex","ETHUSD",1758175907971,0.7648,4574.7,4574.6,0.1088]
["bitfinex","ETHUSD",1758175910191,0.96676,4574.7,4574.6,2.29478347]
["bitfinex","ETHUSD",1758175910485,0.49866,4574.7,4574.6,2.29478347]
["bitfinex","ETHUSD",1758175911488,0.20196,4574.7,4574.6,2.29478347]
["bitfinex","ETHUSD",1758175911891,0.03,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758175912196,0.20206969,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758175912691,0.20206969,4574.9,4574.8,2.5684879]
["bitfinex","ETHUSD",1758175912877,3.962,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1758175913083,0.23210714,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1758175913282,0.20210714,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1758175914400,0.20210714,4575.1,4575.0,2.95965026]
["bitfinex","ETHUSD",1758175914581,0.032,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1758175914785,0.70134454,4575.2,4575.1,0.1088]
["bitfinex","ETHUSD",1758175915107,1.48214454,4575.2,4574.9,2.18580842]
["bitfinex","ETHUSD",1758175915263,1.48214454,4575.2,4574.6,2.29476076]
["bitfinex","ETHUSD",1758175915264,0.03,4574.9,4574.6,0.1088]
["bitfinex","ETHUSD",1758175915466,0.20214454,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1758175915902,0.20214454,4574.8,4574.7,2.45973568]
["bitfinex","ETHUSD",1758175916108,0.03,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758175916288,0.23215629,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758175916687,0.23215629,4574.9,4574.8,3.7298879]
["bitfinex","ETHUSD",1758175916892,0.20215629,4574.9,4574.8,3.8386879]
["bitfinex","ETHUSD",1758175917093,0.03,4574.9,4574.8,3.8386879]
["bitfinex","ETHUSD",1758175917408,0.002,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1758175917709,0.2041608,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1758175917872,0.2041608,4575.2,4575.1,2.59020201]
["bitfinex","ETHUSD",1758175918070,0.002,4575.2,4575.1,2.56834457]
["bitfinex","ETHUSD",1758175918504,0.002,4575.2,4575.1,2.29454457]
["bitfinex","ETHUSD",1758175919270,0.002,4575.2,4575.1,2.56834457]
["bitfinex","ETHUSD",1758175920110,0.002,4575.2,4575.1,3.36034457]
["bitfinex","ETHUSD",1758175920314,0.002,4575.2,4575.1,3.84734457]
["bitfinex","ETHUSD",1758175920480,0.002,4575.2,4575.1,3.86920201]
["bitfinex","ETHUSD",1758175920677,0.002,4575.2,4575.1,3.84734457]
["bitfinex","ETHUSD",1758175922703,0.002,4575.2,4575.1,3.36034457]
["bitfinex","ETHUSD",1758175923907,0.002,4575.2,4575.1,3.84734457]
["bitfinex","ETHUSD",1758175925303,0.002,4575.2,4575.1,4.01844457]
["bitfinex","ETHUSD",1758175925708,0.002,4575.2,4575.1,3.84734457]
["bitfinex","ETHUSD",1758175926781,0.002,4575.2,4575.1,10.24734457]
["bitfinex","ETHUSD",1758175928613,0.002,4575.2,4575.1,10.41844457]
["bitfinex","ETHUSD",1758175928986,0.002,4575.2,4575.1,14.31244457]
["bitfinex","ETHUSD",1758175931017,0.002,4575.2,4575.1,14.14134457]
["bitfinex","ETHUSD",1758175933194,0.002,4575.2,4575.1,14.13634457]
["bitfinex","ETHUSD",1758175933518,0.002,4575.2,4575.1,14.13134457]
["bitfinex","ETHUSD",1758175934011,0.002,4575.2,4575.1,17.19364457]
["bitfinex","ETHUSD",1758175934542,0.002,4575.2,4575.1,17.02254457]
["bitfinex","ETHUSD",1758175937398,0.2969,4575.2,4575.1,9.06174457]
["bitfinex","ETHUSD",1758175937613,1.211,4575.2,4575.1,9.06174457]
["bitfinex","ETHUSD",1758175937950,1.211,4575.2,4575.1,9.85374457]
["bitfinex","ETHUSD",1758175938172,1.211,4575.2,4575.1,6.85374457]
["bitfinex","ETHUSD",1758175938335,1.211,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1758175938554,1.211,4575.2,4575.1,6.05974457]
["bitfinex","ETHUSD",1758175938761,1.211,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1758175939376,1.211,4575.2,4575.1,2.97774457]
["bitfinex","ETHUSD",1758175940171,0.2969,4575.2,4575.1,2.97774457]
["bitfinex","ETHUSD",1758175940379,0.3269,4575.2,4575.1,2.97774457]
["bitfinex","ETHUSD",1758175940544,0.7703,4575.2,4575.1,6.85074457]
["bitfinex","ETHUSD",1758175941060,0.7403,4575.2,4575.1,6.85074457]
["bitfinex","ETHUSD",1758175941270,0.7703,4575.2,4575.1,6.85074457]
["bitfinex","ETHUSD",1758175942370,0.7703,4575.2,4575.1,6.05874457]
["bitfinex","ETHUSD",1758175942753,1.241,4575.2,4574.7,0.792]
["bitfinex","ETHUSD",1758175942958,1.241,4575.2,4574.6,0.792]
["bitfinex","ETHUSD",1758175942959,0.9141,4575.1,4575.0,2.97777236]
["bitfinex","ETHUSD",1758175943158,1.209,4575.1,4575.0,6.84277236]
["bitfinex","ETHUSD",1758175944175,1.209,4575.1,4575.0,6.95157236]
["bitfinex","ETHUSD",1758175945070,1.209,4575.1,4575.0,3.08657236]
["bitfinex","ETHUSD",1758175945274,1.209,4575.1,4575.0,6.15357236]
["bitfinex","ETHUSD",1758175945900,1.209,4575.1,4575.0,0.1088]
["bitfinex","ETHUSD",1758175945901,16.06549425,4575.1,4575.0,0.1088]
["bitfinex","ETHUSD",1758175946051,0.03,4574.2,4573.2,3.86]
["bitfinex","ETHUSD",1758175946444,1.2455,4574.2,4573.7,2.18740942]
["bitfinex","ETHUSD",1758175946849,1.2455,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758175948492,1.44774964,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758175949307,1.2455,4574.2,4573.7,0.793]
["bitfinex","ETHUSD",1758175949513,1.2455,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758175951101,6.63366894,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758175951299,12.16266894,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758175953381,12.2501962,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758175953623,0.03,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758175953824,25.60014692,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758175953982,27.01764123,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758175955479,12.16114698,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758175956941,12.16114698,4573.2,4573.0,1e-08]
["bitfinex","ETHUSD",1758175956942,5.18670048,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1758175957115,20.24518904,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1758175957321,2.18717875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175957522,7.93482509,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175957716,11.94967875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175957956,9.7625,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175958340,11.94967875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175959154,11.97967875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175960157,8.11167875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175960319,0.80063858,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175960546,4.67063858,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175960932,4.66963858,4572.1,4572.0,0.75930001]
["bitfinex","ETHUSD",1758175962372,4.66963858,4572.1,4572.0,0.29920001]
["bitfinex","ETHUSD",1758175962575,4.66963858,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175962576,5.42643858,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175962718,8.07231733,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175963623,5.88513858,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175964167,8.07231733,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175965028,6.08562608,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175965229,8.27280483,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175965425,11.27280483,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175965626,11.92956105,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175966935,11.27380483,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175967131,7.40380483,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175967337,8.15992608,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175967743,10.34710483,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175967944,8.15992608,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175968269,4.86812608,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175968566,6.08262608,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175968747,8.26980483,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1758175969954,8.26980483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175970277,8.27180483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175971080,11.27180483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175971447,11.85070483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175972509,7.95470483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175972671,10.80810483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175972871,11.26680483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175975003,11.23680483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175975205,11.26680483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175976261,11.26180483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175976512,7.40580483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175976662,11.24520483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175977062,1.00312608,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175977314,7.33450483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175977606,10.33450483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175978189,7.85512608,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175979011,10.04230483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175979512,6.19030483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175979720,7.85512608,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175979927,1.00312608,4572.1,4572.0,0.29150001]
["bitfinex","ETHUSD",1758175980217,1.00312608,4572.1,4572.0,0.75280001]
["bitfinex","ETHUSD",1758175980385,3.19030483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175980718,7.03830483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175980927,3.47790483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175981214,7.32590483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175981582,8.25120483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175981784,7.32490483,4572.1,4572.0,0.00100001]
["bitfinex","ETHUSD",1758175981983,2.18741797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758175982194,9.26490547,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758175982426,10.47780547,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758175982988,10.56537431,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758175983388,10.56537431,4571.6,4570.6,0.70557851]
["bitfinex","ETHUSD",1758175983389,0.03,4570.7,4570.6,0.70557851]
["bitfinex","ETHUSD",1758175983725,0.03,4570.7,4569.1,0.01]
["bitfinex","ETHUSD",1758175983726,3.0,4570.6,4569.1,0.01]
["bitfinex","ETHUSD",1758175983903,5.50568804,4570.2,4569.1,0.01]
["bitfinex","ETHUSD",1758175984073,9.55417554,4570.2,4569.1,0.01]
["bitfinex","ETHUSD",1758175984276,9.55417554,4570.2,4567.9,0.08758676]
["bitfinex","ETHUSD",1758175984277,0.03,4568.2,4567.9,0.08758676]
["bitfinex","ETHUSD",1758175984474,0.03,4568.2,4567.0,0.573]
["bitfinex","ETHUSD",1758175984475,5.8404875,4568.2,4567.0,0.573]
["bitfinex","ETHUSD",1758175984674,5.8434875,4568.2,4568.1,0.64761523]
["bitfinex","ETHUSD",1758175984904,8.8434875,4568.2,4568.1,0.64761523]
["bitfinex","ETHUSD",1758175985106,0.2304875,4568.2,4568.1,0.2905]
["bitfinex","ETHUSD",1758175985319,0.2304875,4568.2,4568.1,0.7435]
["bitfinex","ETHUSD",1758175985674,0.2004875,4568.2,4568.1,0.7435]
["bitfinex","ETHUSD",1758175985929,0.2304875,4568.2,4568.1,0.7435]
["bitfinex","ETHUSD",1758175986274,0.2304875,4568.2,4568.1,0.2905]
["bitfinex","ETHUSD",1758175986480,0.2304875,4568.2,4568.1,0.7435]
["bitfinex","ETHUSD",1758175986715,0.23147444,4568.2,4568.1,1.2048]
["bitfinex","ETHUSD",1758175986936,4.17547444,4568.2,4568.1,1.2048]
["bitfinex","ETHUSD",1758175987878,0.23147444,4568.2,4568.1,1.9968]
["bitfinex","ETHUSD",1758175988274,0.20147444,4568.2,4568.1,1.9968]
["bitfinex","ETHUSD",1758175988706,0.23147444,4568.2,4568.1,1.9968]
["bitfinex","ETHUSD",1758175988893,0.20147444,4568.2,4568.1,1.9968]
["bitfinex","ETHUSD",1758175989087,0.23147444,4568.2,4568.1,1.9968]
["bitfinex","ETHUSD",1758175989318,0.20147444,4568.2,4568.1,1.9978]
["bitfinex","ETHUSD",1758175989783,0.23147444,4568.2,4568.1,2.01969093]
["bitfinex","ETHUSD",1758175990178,0.03,4568.9,4568.2,0.792]
["bitfinex","ETHUSD",1758175990391,1.68,4569.6,4568.2,0.792]
["bitfinex","ETHUSD",1758175990392,0.03,4569.2,4569.0,2.18862896]
["bitfinex","ETHUSD",1758175990715,0.03,4569.2,4569.1,1.9968]
["bitfinex","ETHUSD",1758175990919,0.01,4569.9,4569.7,2.18832392]
["bitfinex","ETHUSD",1758175991116,0.03,4569.3,4569.2,1.7063]
["bitfinex","ETHUSD",1758175991302,0.03,4569.3,4569.2,1.9968]
["bitfinex","ETHUSD",1758175991493,0.01,4569.9,4569.2,1.9968]
["bitfinex","ETHUSD",1758175991696,0.03,4569.3,4569.2,1.5355]
["bitfinex","ETHUSD",1758175992003,0.03,4568.9,4568.5,2.18889403]
["bitfinex","ETHUSD",1758175992195,0.03,4568.9,4568.8,0.2905]
["bitfinex","ETHUSD",1758175992516,0.03,4568.9,4568.8,1.2048]
["bitfinex","ETHUSD",1758175992715,0.03,4568.9,4568.8,1.22668758]
["bitfinex","ETHUSD",1758175992916,3.966,4568.9,4568.1,0.001]
["bitfinex","ETHUSD",1758175993083,0.03,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175993514,18.77219781,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175993712,21.77219781,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175993914,22.42949795,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175995024,22.87501335,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175995395,10.54120014,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175995609,6.58020014,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175996018,8.9586,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175996198,5.9229,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175996390,4.71,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175996896,8.669,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175997521,5.669,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758175997737,0.03,4568.2,4568.1,1.2058]
["bitfinex","ETHUSD",1758175997889,3.987,4568.2,4568.1,1.2058]
["bitfinex","ETHUSD",1758175998323,0.03,4568.2,4568.1,1.2058]
["bitfinex","ETHUSD",1758175999501,0.03,4568.2,4568.1,3.39489393]
["bitfinex","ETHUSD",1758176000005,0.03,4568.4,4568.3,2.18896889]
["bitfinex","ETHUSD",1758176000202,0.03,4568.4,4568.3,3.39376889]
["bitfinex","ETHUSD",1758176000512,0.03,4568.4,4568.3,1.2048]
["bitfinex","ETHUSD",1758176001228,0.03,4568.4,4568.3,0.7518]
["bitfinex","ETHUSD",1758176001530,0.03,4568.4,4568.3,0.2905]
["bitfinex","ETHUSD",1758176001746,0.03,4568.4,4567.6,2.19030245]
["bitfinex","ETHUSD",1758176001747,2.1892377,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1758176001987,2.21952531,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176002244,2.21952531,4567.2,4566.4,0.76483471]
["bitfinex","ETHUSD",1758176002245,21.59423166,4567.2,4566.4,0.76483471]
["bitfinex","ETHUSD",1758176002391,2.21986094,4566.5,4566.4,0.50204223]
["bitfinex","ETHUSD",1758176002597,5.88380854,4566.5,4566.4,0.50204223]
["bitfinex","ETHUSD",1758176002903,7.09670854,4566.5,4566.4,0.50204223]
["bitfinex","ETHUSD",1758176003094,19.01000635,4566.5,4566.4,0.50204223]
["bitfinex","ETHUSD",1758176003495,2.22000481,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1758176003697,2.42081335,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1758176003924,6.65561335,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1758176004531,10.62561335,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1758176004902,8.43560854,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1758176005249,4.46560854,4566.2,4565.1,0.5078]
["bitfinex","ETHUSD",1758176005400,3.52200854,4566.2,4565.1,0.5078]
["bitfinex","ETHUSD",1758176005596,5.87980854,4566.2,4565.1,0.5078]
["bitfinex","ETHUSD",1758176005850,0.23080854,4566.2,4565.4,0.4978]
["bitfinex","ETHUSD",1758176006012,0.23080854,4566.2,4565.7,0.4978]
["bitfinex","ETHUSD",1758176006214,0.23080854,4566.2,4566.1,0.7517]
["bitfinex","ETHUSD",1758176006818,4.19880854,4566.2,4566.1,0.7517]
["bitfinex","ETHUSD",1758176007334,4.19680854,4566.2,4566.1,0.7517]
["bitfinex","ETHUSD",1758176007502,0.23080854,4566.2,4566.1,0.7517]
["bitfinex","ETHUSD",1758176007833,0.20080854,4566.2,4566.1,0.7517]
["bitfinex","ETHUSD",1758176008036,0.20080854,4566.2,4566.1,0.9041]
["bitfinex","ETHUSD",1758176008210,4.19380854,4566.2,4566.1,0.9041]
["bitfinex","ETHUSD",1758176008407,0.23080854,4566.2,4566.1,0.2539]
["bitfinex","ETHUSD",1758176008620,4.19280854,4566.2,4566.1,0.7527]
["bitfinex","ETHUSD",1758176008800,4.19257116,4566.2,4566.1,0.7527]
["bitfinex","ETHUSD",1758176008994,4.19257116,4566.2,4566.1,2.94275278]
["bitfinex","ETHUSD",1758176009228,4.19257116,4566.2,4566.1,0.7527]
["bitfinex","ETHUSD",1758176009416,4.19257116,4566.2,4566.1,0.5027]
["bitfinex","ETHUSD",1758176009629,4.19257116,4566.2,4566.1,2.69275278]
["bitfinex","ETHUSD",1758176009817,4.19157116,4566.2,4566.1,0.5027]
["bitfinex","ETHUSD",1758176010224,4.19157116,4566.2,4566.1,0.4988]
["bitfinex","ETHUSD",1758176010842,4.19157116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176011132,4.18857116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176011334,4.18857116,4566.2,4566.1,0.4988]
["bitfinex","ETHUSD",1758176011533,5.42337116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176011735,4.50477116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176011936,0.23057116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176012140,4.21357116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176012331,4.50477116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176012525,4.21357116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176013120,0.23057116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176013331,4.21157116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176014565,0.23057116,4566.2,4566.1,2.68885278]
["bitfinex","ETHUSD",1758176014714,4.21157116,4566.2,4566.1,2.68885278]
["bitfinex","ETHUSD",1758176014918,0.23057116,4566.2,4566.1,2.68885278]
["bitfinex","ETHUSD",1758176015317,0.23057116,4566.2,4566.1,0.4988]
["bitfinex","ETHUSD",1758176015538,0.23057116,4566.2,4566.1,2.68885278]
["bitfinex","ETHUSD",1758176015962,0.23057116,4566.2,4566.1,0.4988]
["bitfinex","ETHUSD",1758176016976,0.23057116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176017151,0.23057116,4566.2,4566.1,2.19105278]
["bitfinex","ETHUSD",1758176017463,0.23057116,4566.2,4566.1,2.68885278]
["bitfinex","ETHUSD",1758176017827,0.20057116,4566.2,4566.1,2.7107533]
["bitfinex","ETHUSD",1758176018238,0.20057116,4566.2,4566.1,3.48085278]
["bitfinex","ETHUSD",1758176018443,0.20057116,4566.2,4566.1,3.58965278]
["bitfinex","ETHUSD",1758176020031,0.1088,4567.8,4567.2,2.18948537]
["bitfinex","ETHUSD",1758176020232,0.1088,4567.8,4567.3,2.1894312]
["bitfinex","ETHUSD",1758176020465,0.1088,4567.8,4567.1,0.6066]
["bitfinex","ETHUSD",1758176020656,0.1088,4567.8,4567.3,2.18947122]
["bitfinex","ETHUSD",1758176021059,0.03,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1758176021638,0.03,4567.4,4567.1,2.68733741]
["bitfinex","ETHUSD",1758176021871,0.03,4567.4,4567.2,0.4978]
["bitfinex","ETHUSD",1758176022037,0.03,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1758176022240,0.03,4567.4,4567.3,2.68727737]
["bitfinex","ETHUSD",1758176023446,0.03,4567.4,4567.3,0.4978]
["bitfinex","ETHUSD",1758176023771,0.03,4567.4,4567.3,2.68727737]
["bitfinex","ETHUSD",1758176024874,0.03,4567.4,4567.3,2.70917214]
["bitfinex","ETHUSD",1758176025061,0.03,4567.4,4567.3,2.68727737]
["bitfinex","ETHUSD",1758176026537,0.3212,4567.4,4566.3,2.18995583]
["bitfinex","ETHUSD",1758176026739,0.03,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176026942,0.03,4566.2,4563.7,0.00415916]
["bitfinex","ETHUSD",1758176026943,0.03,4565.9,4563.7,0.36415916]
["bitfinex","ETHUSD",1758176027261,0.2912,4565.7,4564.7,0.4978]
["bitfinex","ETHUSD",1758176027590,0.3212,4565.7,4564.7,0.4978]
["bitfinex","ETHUSD",1758176027739,0.4603,4565.8,4564.2,1.681]
["bitfinex","ETHUSD",1758176027740,0.4603,4567.0,4565.6,2.68907499]
["bitfinex","ETHUSD",1758176027940,0.03,4565.8,4565.7,0.4978]
["bitfinex","ETHUSD",1758176028549,0.4603,4567.0,4565.8,2.19019667]
["bitfinex","ETHUSD",1758176028752,0.03,4566.4,4565.7,0.4978]
["bitfinex","ETHUSD",1758176028966,1.681,4567.3,4565.8,0.792]
["bitfinex","ETHUSD",1758176029171,1.681,4567.3,4565.9,0.4978]
["bitfinex","ETHUSD",1758176029483,0.4603,4567.5,4566.0,2.473]
["bitfinex","ETHUSD",1758176029639,0.4603,4567.5,4566.9,2.18966435]
["bitfinex","ETHUSD",1758176029839,0.03,4567.0,4566.6,0.4978]
["bitfinex","ETHUSD",1758176030039,0.03,4567.0,4566.8,2.18970806]
["bitfinex","ETHUSD",1758176030275,0.03,4567.0,4566.7,0.4978]
["bitfinex","ETHUSD",1758176030476,0.03,4567.0,4566.2,0.792]
["bitfinex","ETHUSD",1758176030684,0.03,4567.0,4566.3,0.4978]
["bitfinex","ETHUSD",1758176030883,0.002,4567.4,4566.3,0.4978]
["bitfinex","ETHUSD",1758176031088,0.03,4567.0,4566.7,0.1088]
["bitfinex","ETHUSD",1758176031245,0.002,4567.4,4566.8,2.68748391]
["bitfinex","ETHUSD",1758176031445,0.03,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1758176031861,0.03,4567.0,4566.9,2.68746914]
["bitfinex","ETHUSD",1758176032078,0.20195579,4567.0,4566.9,2.68746914]
["bitfinex","ETHUSD",1758176032278,0.23195579,4567.0,4566.7,2.2985222]
["bitfinex","ETHUSD",1758176032481,0.20195579,4566.9,4566.7,0.1088]
["bitfinex","ETHUSD",1758176032651,0.20195579,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1758176033589,0.20195579,4566.8,4566.7,0.6066]
["bitfinex","ETHUSD",1758176034052,0.20195579,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1758176034248,0.03,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176034444,0.23195579,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176035280,0.23195579,4566.2,4566.1,2.66795278]
["bitfinex","ETHUSD",1758176035485,0.20195579,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176036266,0.23195579,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1758176036585,0.23195579,4566.2,4566.1,2.19105278]
["bitfinex","ETHUSD",1758176036754,0.20195579,4566.2,4566.1,2.66795278]
["bitfinex","ETHUSD",1758176037112,0.20195579,4566.2,4565.0,0.75792011]
["bitfinex","ETHUSD",1758176037113,0.49185579,4566.2,4565.0,0.75792011]
["bitfinex","ETHUSD",1758176037270,0.03,4565.2,4565.0,0.75792011]
["bitfinex","ETHUSD",1758176037596,8.88601857,4565.2,4565.0,0.75792011]
["bitfinex","ETHUSD",1758176037893,10.09221857,4565.2,4565.0,0.75792011]
["bitfinex","ETHUSD",1758176038451,25.00393697,4565.2,4565.0,0.75792011]
["bitfinex","ETHUSD",1758176039390,25.00393697,4565.2,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176039391,0.03,4564.2,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176039621,20.80373697,4564.2,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176039827,2.19106047,4564.0,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176039996,2.22115649,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176040324,9.70187506,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176040527,21.52779346,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176040830,1.42491857,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176041385,4.42491857,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176041981,8.42791857,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176042177,4.42491857,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176042380,0.48871857,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176042816,0.3167,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176043231,1.2229,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176043444,0.23201857,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176043736,1.682,4564.3,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176043737,4.20901857,4564.2,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176043938,0.03,4563.8,4563.5,0.77100551]
["bitfinex","ETHUSD",1758176044233,0.03,4563.8,4563.6,2.19125027]
["bitfinex","ETHUSD",1758176044394,0.1388,4563.8,4563.7,0.31175916]
["bitfinex","ETHUSD",1758176044608,0.1388,4563.8,4563.7,0.76285916]
["bitfinex","ETHUSD",1758176044808,0.03,4564.5,4563.7,1.2323712]
["bitfinex","ETHUSD",1758176045110,0.03,4564.5,4564.3,2.19088677]
["bitfinex","ETHUSD",1758176045310,0.03,4564.5,4563.8,0.4511]
["bitfinex","ETHUSD",1758176045523,0.03,4564.1,4563.7,0.00415916]
["bitfinex","ETHUSD",1758176045728,0.03,4564.1,4564.0,0.3076]
["bitfinex","ETHUSD",1758176045909,0.03,4564.5,4564.0,1.2063]
["bitfinex","ETHUSD",1758176046099,0.03,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1758176046298,0.03,4564.8,4564.6,2.19074653]
["bitfinex","ETHUSD",1758176046611,0.4522,4565.6,4564.4,2.19083753]
["bitfinex","ETHUSD",1758176046612,0.03,4564.6,4564.4,2.19083753]
["bitfinex","ETHUSD",1758176046808,0.03,4564.6,4564.5,2.19077998]
["bitfinex","ETHUSD",1758176047008,0.03,4564.6,4564.5,2.49837998]
["bitfinex","ETHUSD",1758176047224,0.03,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1758176047709,0.03,4564.3,4564.2,2.94966446]
["bitfinex","ETHUSD",1758176048242,0.4522,4565.2,4564.3,2.19090076]
["bitfinex","ETHUSD",1758176048243,0.03,4564.4,4564.3,2.19090076]
["bitfinex","ETHUSD",1758176048910,0.2867,4564.4,4564.1,0.001]
["bitfinex","ETHUSD",1758176049108,0.03,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1758176049650,1.1929,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176051157,0.7389,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176051306,0.03,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1758176052153,3.993,4564.5,4564.1,0.001]
["bitfinex","ETHUSD",1758176052315,1.682,4565.1,4564.1,0.001]
["bitfinex","ETHUSD",1758176052316,16.1046184,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176052649,23.99958286,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176053447,9.4447,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176053760,12.28857084,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176054544,3.10560638,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176054745,6.9009,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176055132,1.2229,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176055317,0.3167,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176055518,12.08686446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176055761,12.28761585,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176056120,8.29661585,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176056324,6.10565139,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176056522,12.28961585,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176057320,7.09865139,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176057543,6.8979,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176057851,0.3167,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176058052,0.03,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176058452,0.3167,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176058632,0.03,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176058963,12.08286446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176059178,12.28366729,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176059860,8.29666729,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1758176060237,0.03,4563.6,4563.5,0.72616467]
["bitfinex","ETHUSD",1758176060427,4.016,4563.6,4563.5,0.72616467]
["bitfinex","ETHUSD",1758176061031,25.51266975,4563.6,4563.5,0.72616467]
["bitfinex","ETHUSD",1758176061737,25.51266975,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1758176063030,0.03,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176063244,23.6047184,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176063461,27.39841724,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176063835,29.58986184,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176064045,26.40186184,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176064373,29.58986184,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176064830,25.60986184,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176065027,29.60376184,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176065673,29.60406117,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176065963,27.20406117,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176067561,23.22506117,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176067965,26.73096117,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1758176068266,22.30396117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176068431,25.99126117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176068861,26.30046117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176069067,26.76756117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176069465,26.30046117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176069759,22.32646117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176069964,26.29746117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176070873,26.29546117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176071168,3.20109817,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176071326,4.91409817,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176071529,11.07054277,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176071763,7.10554277,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176071949,4.88409817,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176072149,8.84809817,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176072554,7.07554277,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176072755,11.06854277,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176072954,27.18996117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176073572,26.28946117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176073932,25.98026117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176074234,26.28946117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176074935,26.28446117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176076062,26.28246117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176077062,11.37074277,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176077279,8.86409817,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176078090,4.88409817,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176078390,8.86209817,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176078555,8.86109817,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176078992,11.05254277,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176079190,11.05254277,4563.2,4563.1,0.2967]
["bitfinex","ETHUSD",1758176079191,8.86109817,4563.2,4563.1,0.2967]
["bitfinex","ETHUSD",1758176079360,11.05254277,4563.2,4563.1,0.2967]
["bitfinex","ETHUSD",1758176079560,8.86109817,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176079796,27.17396117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176080790,26.74056117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176081883,27.17396117,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176082961,27.1749686,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176083395,26.7415686,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176083696,7.1065502,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176084000,7.1065502,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176084204,4.9151056,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176084497,8.8491056,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176084731,11.0405502,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176084881,8.8191056,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176085085,8.8491056,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176086092,11.0385502,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176086431,4.9151056,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176086602,8.8441056,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176086981,8.8141056,4563.2,4563.1,0.7855]
["bitfinex","ETHUSD",1758176087216,4.9151056,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176087412,5.8411056,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176087919,0.2021056,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176088122,0.2321056,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176088299,4.1561056,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176088685,0.2321056,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176088933,0.2321056,4563.2,4563.1,3.42839262]
["bitfinex","ETHUSD",1758176088934,3.953,4563.2,4563.1,3.42839262]
["bitfinex","ETHUSD",1758176089616,0.03,4563.2,4563.1,3.42839262]
["bitfinex","ETHUSD",1758176089794,3.923,4563.2,4563.1,3.42839262]
["bitfinex","ETHUSD",1758176089994,0.03,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176090299,3.95,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176091220,3.948,4563.2,4563.1,3.42839262]
["bitfinex","ETHUSD",1758176091530,3.948,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176093131,3.913,4563.3,4563.1,1.2369]
["bitfinex","ETHUSD",1758176093294,0.03,4563.2,4563.1,0.7481]
["bitfinex","ETHUSD",1758176093498,0.03,4563.2,4563.1,1.2369]
["bitfinex","ETHUSD",1758176094103,0.002,4563.5,4563.1,1.2369]
["bitfinex","ETHUSD",1758176094435,0.03,4563.2,4563.1,2.93229256]
["bitfinex","ETHUSD",1758176094639,0.03,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1758176094841,3.942,4563.4,4563.3,2.94419657]
["bitfinex","ETHUSD",1758176095041,3.942,4563.4,4563.3,3.41399657]
["bitfinex","ETHUSD",1758176095433,0.03,4563.4,4563.3,3.41399657]
["bitfinex","ETHUSD",1758176095727,3.939,4563.4,4563.3,3.41399657]
["bitfinex","ETHUSD",1758176095928,3.938,4563.4,4563.3,3.41399657]
["bitfinex","ETHUSD",1758176096114,0.03,4563.4,4563.3,3.41399657]
["bitfinex","ETHUSD",1758176096316,0.032,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1758176096528,0.032,4563.5,4563.4,3.10524855]
["bitfinex","ETHUSD",1758176096728,0.032,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176097820,0.002,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176098029,0.032,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176098339,0.002,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176098710,0.002,4563.5,4563.4,3.43586203]
["bitfinex","ETHUSD",1758176098909,0.002,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176099752,0.032,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176100324,0.002,4563.5,4563.4,3.43586203]
["bitfinex","ETHUSD",1758176100568,0.002,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176101147,0.002,4563.5,4563.4,3.43586203]
["bitfinex","ETHUSD",1758176101320,0.002,4563.5,4563.4,3.41394855]
["bitfinex","ETHUSD",1758176101523,0.002,4563.5,4563.4,7.41974855]
["bitfinex","ETHUSD",1758176101867,0.002,4563.5,4563.4,13.81974855]
["bitfinex","ETHUSD",1758176102223,0.002,4563.5,4563.4,9.92274855]
["bitfinex","ETHUSD",1758176102428,0.002,4563.5,4563.4,13.81974855]
["bitfinex","ETHUSD",1758176102627,0.002,4563.5,4563.4,7.1785]
["bitfinex","ETHUSD",1758176102831,0.002,4563.5,4563.4,2.96984855]
["bitfinex","ETHUSD",1758176103057,0.03,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176103222,0.8177,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176103550,0.3232,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176103921,0.8177,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176104126,1.267,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176104938,5.168,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176106571,3.4584446,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176106726,1.267,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176107259,7.3584446,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176107659,5.169,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176108996,5.167,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176110183,4.2212,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176111450,3.928,4563.2,4563.1,0.2974]
["bitfinex","ETHUSD",1758176111649,3.928,4563.2,4563.1,2.48889262]
["bitfinex","ETHUSD",1758176112384,3.928,4563.2,4563.1,0.2974]
["bitfinex","ETHUSD",1758176112551,0.03,4563.2,4563.1,2.97839262]
["bitfinex","ETHUSD",1758176112750,3.925,4563.2,4563.1,2.97839262]
["bitfinex","ETHUSD",1758176113467,3.925,4563.2,4563.1,0.7869]
["bitfinex","ETHUSD",1758176113663,3.925,4563.2,4563.1,0.2974]
["bitfinex","ETHUSD",1758176113861,4.2182,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176114378,5.162,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176116913,3.917,4563.2,4563.1,2.48889262]
["bitfinex","ETHUSD",1758176117102,3.917,4563.2,4563.1,2.97839262]
["bitfinex","ETHUSD",1758176118115,3.916,4563.2,4563.1,2.97839262]
["bitfinex","ETHUSD",1758176118812,3.916,4563.2,4563.1,0.2974]
["bitfinex","ETHUSD",1758176119111,3.916,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176120216,4.2092,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176120782,3.916,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176121918,4.2092,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176122111,3.916,4563.2,4563.1,0.2974]
["bitfinex","ETHUSD",1758176122524,4.2092,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176122728,5.153,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176124551,7.3444446,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176124746,5.153,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176125905,7.3444446,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176126661,10.54658547,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176126846,10.63432045,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176129437,10.63414013,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176130040,10.60414013,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176130234,11.05014369,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1758176130439,11.05014369,4563.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176130440,2.19170423,4562.7,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176130675,14.44592397,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176130881,21.51188452,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176131096,22.42968452,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176131291,6.61358549,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176131446,11.13578407,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176131636,10.21798407,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176131869,3.50386055,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176132053,8.74796055,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176132259,4.88496055,4562.2,4562.1,1.10329091]
["bitfinex","ETHUSD",1758176132474,8.74896055,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176132701,8.74796055,4562.2,4562.1,1.10329091]
["bitfinex","ETHUSD",1758176132868,5.74796055,4562.2,4562.1,1.10329091]
["bitfinex","ETHUSD",1758176133265,0.20196055,4562.2,4562.1,1.58069091]
["bitfinex","ETHUSD",1758176133812,5.544,4562.2,4562.1,1.58069091]
["bitfinex","ETHUSD",1758176134110,5.74496055,4562.2,4562.1,1.58069091]
["bitfinex","ETHUSD",1758176134460,4.06096055,4562.2,4562.1,1.58069091]
["bitfinex","ETHUSD",1758176134802,0.20196055,4562.2,4562.1,1.58069091]
["bitfinex","ETHUSD",1758176135095,3.889,4562.2,4562.1,1.58069091]
["bitfinex","ETHUSD",1758176135303,4.09096055,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176136359,4.09096055,4562.2,4562.1,1.10329091]
["bitfinex","ETHUSD",1758176136571,8.31066055,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176136906,10.50258549,4562.2,4562.1,0.79409091]
["bitfinex","ETHUSD",1758176141272,0.03,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176141471,27.97050453,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176141686,29.39216508,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176141916,29.39150608,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176142115,30.04983754,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176142610,16.18970705,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176142808,16.21970705,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176143010,13.99730155,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176143222,14.1279,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176143378,16.3203055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176143722,16.52145074,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176144087,16.3203055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176144286,13.83,4561.2,4561.1,0.3192]
["bitfinex","ETHUSD",1758176144693,13.83,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176145184,16.22348542,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176145382,16.52538542,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176145684,17.44318542,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1758176146314,16.52538542,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1758176147026,16.22348542,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1758176147413,10.17507992,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1758176147716,13.99807992,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1758176147881,10.17507992,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1758176148214,14.29897992,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1758176148418,13.99707992,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1758176148615,10.17507992,4561.2,4561.1,0.3202]
["bitfinex","ETHUSD",1758176148815,14.02707992,4561.2,4561.1,0.7976]
["bitfinex","ETHUSD",1758176149221,14.02707992,4561.2,4561.1,0.3202]
["bitfinex","ETHUSD",1758176149598,10.14507992,4561.2,4561.1,0.3202]
["bitfinex","ETHUSD",1758176149792,10.14507992,4561.2,4561.1,0.7976]
["bitfinex","ETHUSD",1758176149793,13.99707992,4561.2,4561.1,0.7976]
["bitfinex","ETHUSD",1758176149998,14.02707992,4561.2,4561.1,0.7976]
["bitfinex","ETHUSD",1758176150409,8.76607992,4561.2,4561.1,0.7976]
["bitfinex","ETHUSD",1758176150917,8.73607992,4561.2,4561.1,0.7976]
["bitfinex","ETHUSD",1758176151621,1.91407992,4561.2,4561.1,0.7976]
["bitfinex","ETHUSD",1758176151825,0.23107992,4561.2,4561.1,3.44735357]
["bitfinex","ETHUSD",1758176152043,3.9916,4561.2,4561.1,3.44735357]
["bitfinex","ETHUSD",1758176152195,4.19267992,4561.2,4561.1,1.2549]
["bitfinex","ETHUSD",1758176152591,4.19267992,4561.2,4561.1,3.44735357]
["bitfinex","ETHUSD",1758176153189,4.19267992,4561.2,4561.1,1.2549]
["bitfinex","ETHUSD",1758176153615,4.19267992,4561.2,4561.1,3.44735357]
["bitfinex","ETHUSD",1758176154426,3.9616,4561.2,4561.1,3.44735357]
["bitfinex","ETHUSD",1758176155005,0.1096,4561.2,4561.1,3.4692781]
["bitfinex","ETHUSD",1758176155206,0.03,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1758176155412,0.03,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1758176155619,3.882,4561.7,4561.6,3.39381325]
["bitfinex","ETHUSD",1758176155812,0.03,4561.7,4561.6,3.39381325]
["bitfinex","ETHUSD",1758176156007,0.03,4561.7,4561.6,3.37634274]
["bitfinex","ETHUSD",1758176157498,3.851,4561.8,4561.6,1.2016]
["bitfinex","ETHUSD",1758176157734,0.23173911,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1758176157735,0.03,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1758176157930,0.03,4562.1,4562.0,0.7502]
["bitfinex","ETHUSD",1758176158132,3.881,4562.1,4562.0,0.7502]
["bitfinex","ETHUSD",1758176158630,0.03,4562.1,4562.0,2.94222104]
["bitfinex","ETHUSD",1758176158834,3.851,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1758176159030,1.683,4562.9,4562.1,1.2016]
["bitfinex","ETHUSD",1758176159231,0.03,4562.5,4562.2,2.65062494]
["bitfinex","ETHUSD",1758176159402,0.03,4562.5,4562.4,2.48332886]
["bitfinex","ETHUSD",1758176159602,3.881,4562.5,4562.4,2.48332886]
["bitfinex","ETHUSD",1758176160008,3.881,4562.5,4562.4,3.44472886]
["bitfinex","ETHUSD",1758176160211,0.03,4562.5,4562.4,3.44472886]
["bitfinex","ETHUSD",1758176160402,3.881,4562.5,4562.4,3.44472886]
["bitfinex","ETHUSD",1758176160616,0.03,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1758176160910,0.002,4563.2,4562.7,2.19168474]
["bitfinex","ETHUSD",1758176160911,0.032,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1758176161140,0.002,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1758176161441,0.002,4563.2,4563.1,3.45019262]
["bitfinex","ETHUSD",1758176162635,0.002,4563.2,4563.1,7.30019262]
["bitfinex","ETHUSD",1758176166462,0.002,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1758176166744,0.002,4563.7,4563.6,12.46316503]
["bitfinex","ETHUSD",1758176166946,0.002,4563.7,4563.6,13.69995251]
["bitfinex","ETHUSD",1758176167321,0.002,4563.7,4563.6,13.80875251]
["bitfinex","ETHUSD",1758176167599,0.002,4563.7,4563.6,14.60075251]
["bitfinex","ETHUSD",1758176168392,0.002,4564.7,4563.9,2.19110848]
["bitfinex","ETHUSD",1758176168689,0.002,4564.7,4563.9,3.87410848]
["bitfinex","ETHUSD",1758176168983,0.002,4564.7,4563.9,5.26351956]
["bitfinex","ETHUSD",1758176169278,0.002,4564.7,4563.9,9.09060848]
["bitfinex","ETHUSD",1758176169480,0.002,4564.7,4563.9,39.09060848]
["bitfinex","ETHUSD",1758176169680,0.002,4564.7,4564.0,0.792]
["bitfinex","ETHUSD",1758176169883,0.002,4564.7,4564.6,0.1088]
["bitfinex","ETHUSD",1758176170055,0.002,4564.7,4564.6,6.44587246]
["bitfinex","ETHUSD",1758176170257,0.002,4564.7,4564.6,7.40727246]
["bitfinex","ETHUSD",1758176170467,0.002,4564.7,4564.6,13.80727246]
["bitfinex","ETHUSD",1758176170782,0.002,4564.7,4564.6,14.59927246]
["bitfinex","ETHUSD",1758176171689,1e-08,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1758176171862,1e-08,4564.9,4564.8,4.66467648]
["bitfinex","ETHUSD",1758176172056,1e-08,4564.9,4564.8,5.92337648]
["bitfinex","ETHUSD",1758176172261,1e-08,4564.9,4564.8,9.77137648]
["bitfinex","ETHUSD",1758176172987,1e-08,4564.9,4564.8,5.92337648]
["bitfinex","ETHUSD",1758176173185,1e-08,4564.9,4564.8,9.77137648]
["bitfinex","ETHUSD",1758176174067,1e-08,4564.9,4564.8,16.17137648]
["bitfinex","ETHUSD",1758176175303,1e-08,4564.9,4564.8,46.28017648]
["bitfinex","ETHUSD",1758176175468,1e-08,4564.9,4564.8,49.28017648]
["bitfinex","ETHUSD",1758176175671,0.01,4566.9,4565.1,0.792]
["bitfinex","ETHUSD",1758176175868,0.01,4566.9,4566.8,2.29851708]
["bitfinex","ETHUSD",1758176176310,0.01,4566.9,4566.8,2.32041425]
["bitfinex","ETHUSD",1758176176490,0.01,4566.9,4566.8,2.29851708]
["bitfinex","ETHUSD",1758176176801,0.01,4566.9,4566.8,3.11481425]
["bitfinex","ETHUSD",1758176177096,0.01,4566.9,4566.8,3.57911425]
["bitfinex","ETHUSD",1758176177293,1e-08,4566.9,4566.8,4.37111425]
["bitfinex","ETHUSD",1758176177468,1e-08,4567.0,4566.9,32.98166914]
["bitfinex","ETHUSD",1758176177673,1e-08,4567.0,4566.9,37.78906914]
["bitfinex","ETHUSD",1758176177886,1e-08,4567.0,4566.9,44.48636914]
["bitfinex","ETHUSD",1758176179465,1e-08,4567.0,4566.9,40.64036914]
["bitfinex","ETHUSD",1758176179801,0.002,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1758176180095,0.002,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1758176180403,0.002,4568.2,4568.1,12.86308486]
["bitfinex","ETHUSD",1758176180604,0.002,4568.2,4568.1,13.80259393]
["bitfinex","ETHUSD",1758176180897,0.002,4568.2,4568.1,14.59459393]
["bitfinex","ETHUSD",1758176181304,0.002,4568.2,4568.1,44.59459393]
["bitfinex","ETHUSD",1758176182268,0.002,4568.2,4568.1,14.13029393]
["bitfinex","ETHUSD",1758176182716,0.002,4568.2,4568.1,14.59459393]
["bitfinex","ETHUSD",1758176183314,0.002,4568.2,4568.1,44.59459393]
["bitfinex","ETHUSD",1758176183517,0.002,4568.2,4568.1,47.59459393]
["bitfinex","ETHUSD",1758176184959,1e-08,4568.7,4568.6,2.98085435]
["bitfinex","ETHUSD",1758176185127,1e-08,4568.7,4568.6,36.82485435]
["bitfinex","ETHUSD",1758176185309,1e-08,4568.7,4568.6,38.16635435]
["bitfinex","ETHUSD",1758176185513,1e-08,4568.7,4568.6,44.56635435]
["bitfinex","ETHUSD",1758176187437,0.6034,4570.0,4568.7,0.792]
["bitfinex","ETHUSD",1758176187688,0.1996501,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758176187888,1.4395501,4569.8,4569.6,3.843]
["bitfinex","ETHUSD",1758176188085,1.4395501,4569.8,4569.6,6.03137535]
["bitfinex","ETHUSD",1758176188086,1.1345501,4569.7,4569.6,6.03137535]
["bitfinex","ETHUSD",1758176188287,0.1996501,4569.7,4569.6,6.03137535]
["bitfinex","ETHUSD",1758176188441,0.1996501,4569.7,4569.6,13.19667535]
["bitfinex","ETHUSD",1758176189245,0.01,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1758176189441,0.01,4569.9,4569.8,6.05216236]
["bitfinex","ETHUSD",1758176189674,1e-08,4570.0,4569.9,2.98023168]
["bitfinex","ETHUSD",1758176189852,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758176190178,0.30500001,4570.0,4569.9,12.43023168]
["bitfinex","ETHUSD",1758176190379,1.23990001,4570.0,4569.9,12.43023168]
["bitfinex","ETHUSD",1758176190762,1.26990001,4570.0,4569.7,2.18832642]
["bitfinex","ETHUSD",1758176190968,0.9349,4569.9,4569.4,3.841]
["bitfinex","ETHUSD",1758176191175,0.03000001,4570.0,4569.8,2.18827957]
["bitfinex","ETHUSD",1758176191375,0.03000001,4570.0,4569.5,6.4]
["bitfinex","ETHUSD",1758176191576,0.305,4569.6,4569.5,6.4]
["bitfinex","ETHUSD",1758176191776,1.2399,4569.6,4569.4,2.18842377]
["bitfinex","ETHUSD",1758176191981,1.2399,4569.6,4569.3,3.841]
["bitfinex","ETHUSD",1758176191982,0.03,4569.4,4567.2,2.18951451]
["bitfinex","ETHUSD",1758176192291,0.03,4569.4,4567.1,0.01]
["bitfinex","ETHUSD",1758176192292,0.305,4568.7,4568.3,2.18897926]
["bitfinex","ETHUSD",1758176192780,0.9649,4568.6,4568.1,2.19905647]
["bitfinex","ETHUSD",1758176192943,0.4834,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1758176193148,1.2399,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1758176193946,0.305,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1758176194648,0.03,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1758176195183,0.335,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1758176195485,1.2699,4568.6,4568.1,0.01]
["bitfinex","ETHUSD",1758176195784,0.9349,4568.5,4568.1,0.01]
["bitfinex","ETHUSD",1758176196149,0.305,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758176196758,1.2699,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758176200681,0.03,4568.9,4568.1,0.01]
["bitfinex","ETHUSD",1758176200992,0.03,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758176201170,0.53611625,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758176202888,0.5134,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1758176203090,1.2699,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1758176203418,0.23147349,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1758176203743,1.01987349,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1758176203944,1.2699,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1758176204293,0.03,4569.0,4568.4,6.4]
["bitfinex","ETHUSD",1758176204489,1.13651462,4568.9,4568.7,2.18879312]
["bitfinex","ETHUSD",1758176204722,1.2399,4568.8,4568.5,2.18890226]
["bitfinex","ETHUSD",1758176204931,1.13650354,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1758176205339,1.44150354,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1758176205987,0.03,4568.5,4568.1,0.011]
["bitfinex","ETHUSD",1758176206191,1.13650354,4568.4,4568.2,2.18904601]
["bitfinex","ETHUSD",1758176206393,1.44150354,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1758176206905,0.20160354,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1758176207107,1.44150354,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1758176207616,0.03,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1758176207819,0.23160354,4568.2,4568.1,2.20009393]
["bitfinex","ETHUSD",1758176208026,1.47150354,4568.2,4568.1,2.20009393]
["bitfinex","ETHUSD",1758176208331,0.00200001,4570.0,4568.5,58.52849646]
["bitfinex","ETHUSD",1758176208504,0.00200001,4570.0,4568.6,0.81388854]
["bitfinex","ETHUSD",1758176208832,0.00200001,4570.0,4568.8,0.792]
["bitfinex","ETHUSD",1758176209037,0.00200001,4570.0,4569.8,2.18827834]
["bitfinex","ETHUSD",1758176209245,0.00200001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758176209427,0.30700001,4570.0,4568.9,0.4737]
["bitfinex","ETHUSD",1758176209631,1.98700001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758176209827,1.98700001,4570.0,4569.3,2.18849832]
["bitfinex","ETHUSD",1758176210030,1.98700001,4570.0,4569.5,2.18841778]
["bitfinex","ETHUSD",1758176210337,2.47040001,4570.0,4568.9,0.4737]
["bitfinex","ETHUSD",1758176210527,2.47040001,4570.0,4569.7,2.18832218]
["bitfinex","ETHUSD",1758176210712,0.4834,4569.9,4569.4,0.1088]
["bitfinex","ETHUSD",1758176211009,1.68200001,4570.0,4569.8,2.18827208]
["bitfinex","ETHUSD",1758176211238,4.0999,4569.9,4569.4,0.1088]
["bitfinex","ETHUSD",1758176211437,4.0999,4569.9,4569.7,2.18832067]
["bitfinex","ETHUSD",1758176211638,4.5833,4569.9,4569.7,2.18832067]
["bitfinex","ETHUSD",1758176211838,4.0999,4569.9,4569.6,2.18836253]
["bitfinex","ETHUSD",1758176212038,0.4834,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758176212448,1.1939,4569.8,4569.3,2.18851118]
["bitfinex","ETHUSD",1758176212740,0.9311,4569.7,4569.4,2.1884669]
["bitfinex","ETHUSD",1758176213146,0.9311,4569.7,4569.5,2.18842243]
["bitfinex","ETHUSD",1758176213322,1.68200001,4570.0,4569.6,2.18837455]
["bitfinex","ETHUSD",1758176213639,3.838,4569.9,4569.4,2.18842629]
["bitfinex","ETHUSD",1758176213831,3.838,4569.9,4569.5,2.18842121]
["bitfinex","ETHUSD",1758176214006,1.68200001,4570.0,4569.6,2.18837063]
["bitfinex","ETHUSD",1758176214208,3.838,4569.8,4569.4,2.18842615]
["bitfinex","ETHUSD",1758176214413,3.838,4569.8,4569.0,2.18862759]
["bitfinex","ETHUSD",1758176215241,3.838,4569.8,4568.9,0.4737]
["bitfinex","ETHUSD",1758176215434,3.838,4569.8,4569.5,2.18837876]
["bitfinex","ETHUSD",1758176215608,3.838,4569.8,4569.6,2.18835634]
["bitfinex","ETHUSD",1758176215809,0.2752,4569.7,4569.6,2.18835634]
["bitfinex","ETHUSD",1758176216118,3.838,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758176216333,0.00200001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758176216548,3.84000001,4570.0,4569.9,2.47523168]
["bitfinex","ETHUSD",1758176216857,3.84000001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758176217029,0.00200001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758176217532,1.87500001,4570.0,4569.9,3.39103168]
["bitfinex","ETHUSD",1758176217850,0.00200001,4570.0,4569.9,3.39103168]
["bitfinex","ETHUSD",1758176219045,1e-08,4570.5,4570.4,5.97999229]
["bitfinex","ETHUSD",1758176219244,0.002,4571.0,4570.7,3.792]
["bitfinex","ETHUSD",1758176219425,0.002,4571.0,4570.8,2.97980082]
["bitfinex","ETHUSD",1758176219625,0.002,4571.0,4570.8,4.17310082]
["bitfinex","ETHUSD",1758176220029,1e-08,4571.0,4570.9,2.97975295]
["bitfinex","ETHUSD",1758176220246,1e-08,4571.0,4570.9,3.87435295]
["bitfinex","ETHUSD",1758176220447,0.25320001,4571.0,4570.0,0.8946]
["bitfinex","ETHUSD",1758176220650,0.25320001,4571.0,4570.1,3.0]
["bitfinex","ETHUSD",1758176220858,0.25320001,4571.0,4570.5,2.18794072]
["bitfinex","ETHUSD",1758176221060,0.4723,4570.9,4570.0,0.454]
["bitfinex","ETHUSD",1758176221231,1e-08,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1758176221432,1e-08,4571.0,4570.9,2.48645295]
["bitfinex","ETHUSD",1758176221958,1e-08,4571.0,4570.9,2.59525295]
["bitfinex","ETHUSD",1758176222164,1e-08,4571.0,4570.9,3.48985295]
["bitfinex","ETHUSD",1758176222484,0.25320001,4571.0,4570.9,0.1088]
["bitfinex","ETHUSD",1758176222625,0.25320001,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1758176223529,1e-08,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1758176223937,1e-08,4571.0,4570.9,2.94045295]
["bitfinex","ETHUSD",1758176224158,1e-08,4571.0,4570.9,3.48985295]
["bitfinex","ETHUSD",1758176227335,1e-08,4571.0,4570.9,3.04925295]
["bitfinex","ETHUSD",1758176229071,1e-08,4571.0,4570.9,3.48985295]
["bitfinex","ETHUSD",1758176230226,1e-08,4571.0,4570.9,3.51173047]
["bitfinex","ETHUSD",1758176230834,1e-08,4571.0,4570.9,2.61713047]
["bitfinex","ETHUSD",1758176231033,1e-08,4571.0,4570.9,2.59525295]
["bitfinex","ETHUSD",1758176231462,1e-08,4571.0,4570.9,2.29655295]
["bitfinex","ETHUSD",1758176231858,0.25320001,4571.0,4570.9,0.1088]
["bitfinex","ETHUSD",1758176232077,0.25320001,4571.0,4570.6,2.18789272]
["bitfinex","ETHUSD",1758176232078,1.18280001,4571.0,4570.6,2.18789272]
["bitfinex","ETHUSD",1758176232294,0.9296,4570.9,4570.7,0.1088]
["bitfinex","ETHUSD",1758176232451,0.9296,4570.9,4570.7,2.29664529]
["bitfinex","ETHUSD",1758176232646,0.2552,4570.8,4570.7,2.29664529]
["bitfinex","ETHUSD",1758176233063,1.1827,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1758176233891,1.2915,4570.8,4570.1,0.1088]
["bitfinex","ETHUSD",1758176234091,5.1275,4570.8,4570.1,2.29693446]
["bitfinex","ETHUSD",1758176234400,5.1275,4570.8,4570.5,2.18794133]
["bitfinex","ETHUSD",1758176234562,1e-08,4571.0,4570.6,0.02187896]
["bitfinex","ETHUSD",1758176234756,1e-08,4571.0,4570.7,0.2987]
["bitfinex","ETHUSD",1758176234955,1e-08,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1758176235209,5.516,4571.6,4571.1,2.18765723]
["bitfinex","ETHUSD",1758176235650,3.836,4571.5,4571.1,2.18765723]
["bitfinex","ETHUSD",1758176235881,3.836,4571.4,4571.1,2.18765723]
["bitfinex","ETHUSD",1758176236076,1.68,4571.6,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176236281,3.836,4571.5,4571.2,2.18757804]
["bitfinex","ETHUSD",1758176236600,1.68,4571.6,4571.3,2.18755896]
["bitfinex","ETHUSD",1758176236898,0.2532,4571.4,4571.0,60.71620038]
["bitfinex","ETHUSD",1758176237068,0.7255,4571.4,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176237256,0.4723,4571.3,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176237451,3.836,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1758176237654,0.2532,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1758176237867,2.1543,4571.6,4571.2,2.18760934]
["bitfinex","ETHUSD",1758176238190,0.2532,4571.3,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176238373,0.9296,4571.2,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176238561,1.1827,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176239404,5.0187,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176239566,3.836,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176239902,4.0932,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176240501,3.836,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176240706,4.0932,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176241006,5.0188,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176243414,4.5655,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176243572,0.2572,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176243767,4.0932,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176244590,0.2572,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176244793,3.836,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176245575,1.682,4571.6,4571.0,58.81519645]
["bitfinex","ETHUSD",1758176245796,0.2717,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176247291,4.1077,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176247911,5.0463,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176248214,1.2103,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176248376,7.23295723,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176248576,7.43571028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176250113,5.24805305,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176250576,7.43571028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176252416,10.43571028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176253509,6.16181028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176253681,8.28071028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176253877,6.60071028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176254114,12.11571028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176254320,6.60071028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176254488,12.11571028,4571.1,4571.0,58.52849645]
["bitfinex","ETHUSD",1758176254799,12.11571028,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176254800,6.60071028,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176255006,12.11571028,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176255595,6.60043883,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176256380,12.11543883,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176256786,6.60043883,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176257209,5.39013883,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176257418,0.2024816,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176257626,5.515,4571.1,4571.0,58.81619645]
["bitfinex","ETHUSD",1758176257800,5.7174816,4571.1,4571.0,58.81619645]
["bitfinex","ETHUSD",1758176258201,5.7174816,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176259022,9.11573883,4571.1,4571.0,58.52949645]
["bitfinex","ETHUSD",1758176260426,2.18760938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176260627,10.70260938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176261729,6.86760938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176261919,10.70260938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176263003,4.68,4571.2,4571.1,49.69945762]
["bitfinex","ETHUSD",1758176263346,10.70260938,4571.2,4571.1,50.59965762]
["bitfinex","ETHUSD",1758176263638,10.70260938,4571.2,4571.1,49.69945762]
["bitfinex","ETHUSD",1758176263798,10.70260938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176264330,8.514,4571.2,4571.1,50.59965762]
["bitfinex","ETHUSD",1758176264632,10.70160938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176264939,10.70160938,4571.2,4571.1,49.69945762]
["bitfinex","ETHUSD",1758176265146,4.68,4571.2,4571.1,49.69945762]
["bitfinex","ETHUSD",1758176265427,8.514,4571.2,4571.1,50.59965762]
["bitfinex","ETHUSD",1758176265607,5.514,4571.2,4571.1,49.69945762]
["bitfinex","ETHUSD",1758176265811,5.514,4571.2,4571.1,50.59965762]
["bitfinex","ETHUSD",1758176267154,7.70160938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176270311,3.86760938,4571.2,4571.1,49.69945762]
["bitfinex","ETHUSD",1758176270515,7.70160938,4571.2,4571.1,49.69945762]
["bitfinex","ETHUSD",1758176270824,7.70160938,4571.2,4571.1,49.41275762]
["bitfinex","ETHUSD",1758176272245,2.18753258,4571.4,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176272407,8.71575482,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176272751,10.90331623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176272934,7.07031623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176273149,10.90331623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176275354,7.07031623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176275706,10.90331623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176275943,7.07031623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176276252,7.07031623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176276435,10.90331623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176276951,10.90231623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176277254,10.90231623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176277558,7.07031623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176277715,10.90231623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176277914,7.07031623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176278328,10.90231623,4571.3,4571.2,42.00324824]
["bitfinex","ETHUSD",1758176278928,10.90231623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176279616,7.07031623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176279818,10.90231623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176280652,7.07031623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176280856,7.07031623,4571.3,4571.2,42.00634824]
["bitfinex","ETHUSD",1758176281024,10.90231623,4571.3,4571.2,42.00634824]
["bitfinex","ETHUSD",1758176281226,7.07031623,4571.3,4571.2,42.00634824]
["bitfinex","ETHUSD",1758176281545,10.90231623,4571.3,4571.2,42.00634824]
["bitfinex","ETHUSD",1758176282256,10.90131623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176283123,7.07031623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176283349,10.90131623,4571.3,4571.2,41.71114824]
["bitfinex","ETHUSD",1758176287180,2.18748575,4571.5,4571.3,34.64083201]
["bitfinex","ETHUSD",1758176287478,5.71307248,4571.4,4571.3,34.64083201]
["bitfinex","ETHUSD",1758176287850,7.90058615,4571.4,4571.3,34.64083201]
["bitfinex","ETHUSD",1758176288366,8.03228615,4571.4,4571.3,34.64083201]
["bitfinex","ETHUSD",1758176288960,8.82428615,4571.4,4571.3,34.64083201]
["bitfinex","ETHUSD",1758176289492,11.82428615,4571.4,4571.3,30.63669158]
["bitfinex","ETHUSD",1758176289653,11.82428615,4571.4,4571.0,0.001]
["bitfinex","ETHUSD",1758176289654,2.97965723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176289852,6.80965723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176290170,6.94135723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176290393,7.02895253,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176291174,3.19895253,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176291377,7.02895253,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176292281,6.89725253,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176292694,7.02895253,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1758176293299,7.02895253,4571.1,4570.7,1e-08]
["bitfinex","ETHUSD",1758176293300,2.18780082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176293598,9.80880082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176293903,9.94050082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176295480,6.11150082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176295679,9.94150082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176297414,9.80880082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176298095,5.97980082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176298303,11.48880082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176298613,5.97980082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176298820,11.93490082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176298980,6.42590082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176299182,12.13719801,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176299420,7.51619801,4570.8,4570.7,0.29520001]
["bitfinex","ETHUSD",1758176299739,10.89909801,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176300188,7.07009801,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176300389,10.89809801,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176302713,7.07009801,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176302935,10.89809801,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176303441,0.20229719,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176303638,3.828,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176303937,4.03029719,4570.8,4570.7,1.19440001]
["bitfinex","ETHUSD",1758176304137,4.03029719,4570.8,4570.7,0.29520001]
["bitfinex","ETHUSD",1758176304138,9.21809801,4570.8,4570.7,0.29520001]
["bitfinex","ETHUSD",1758176304323,5.39009801,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176304527,4.02929719,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176305416,0.20229719,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176305611,3.827,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176305819,4.02929719,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176306148,4.02957929,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176307414,0.20257929,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176307734,4.02957929,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176308533,4.02857929,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176309347,0.20257929,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176309564,3.826,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176309719,3.9348,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176310752,3.9368,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176313565,0.1108,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176313734,3.9358,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176317649,0.1108,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176317947,3.9348,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176320852,0.1108,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176321072,3.9338,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176322957,0.1108,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176323271,3.9328,4570.8,4570.7,1.20160001]
["bitfinex","ETHUSD",1758176323467,0.002,4570.8,4570.7,3.38944869]
["bitfinex","ETHUSD",1758176323672,0.002,4570.8,4570.7,3.52012717]
["bitfinex","ETHUSD",1758176324765,0.002,4570.8,4570.7,3.49824869]
["bitfinex","ETHUSD",1758176325993,0.002,4570.8,4570.7,3.52012717]
["bitfinex","ETHUSD",1758176326661,0.002,4570.8,4570.7,3.49824869]
["bitfinex","ETHUSD",1758176328366,0.002,4570.8,4570.7,9.89824869]
["bitfinex","ETHUSD",1758176331298,0.002,4570.8,4570.7,12.89824869]
["bitfinex","ETHUSD",1758176331667,0.002,4570.8,4570.7,13.69024869]
["bitfinex","ETHUSD",1758176334111,0.002,4570.8,4570.7,43.69024869]
["bitfinex","ETHUSD",1758176334326,0.002,4570.8,4570.7,13.69024869]
["bitfinex","ETHUSD",1758176341497,0.002,4570.8,4570.7,43.69024869]
["bitfinex","ETHUSD",1758176342515,0.002,4570.8,4570.7,43.78536534]
["bitfinex","ETHUSD",1758176342708,0.002,4570.8,4570.7,43.69024869]
["bitfinex","ETHUSD",1758176342935,0.002,4571.6,4571.5,2.97946582]
["bitfinex","ETHUSD",1758176343100,0.002,4571.6,4571.5,39.79446582]
["bitfinex","ETHUSD",1758176343419,0.002,4571.6,4571.5,41.03466582]
["bitfinex","ETHUSD",1758176343619,0.002,4571.6,4571.5,47.43466582]
["bitfinex","ETHUSD",1758176344285,0.002,4572.6,4571.5,47.43466582]
["bitfinex","ETHUSD",1758176344491,0.002,4572.6,4572.0,5.97922659]
["bitfinex","ETHUSD",1758176344841,0.002,4572.6,4572.0,39.79322659]
["bitfinex","ETHUSD",1758176344989,0.002,4572.6,4572.0,46.49302659]
["bitfinex","ETHUSD",1758176345189,0.002,4572.6,4572.0,47.43342659]
["bitfinex","ETHUSD",1758176348696,0.002,4572.6,4572.0,47.52093757]
["bitfinex","ETHUSD",1758176351321,0.002,4572.6,4572.0,46.58053757]
["bitfinex","ETHUSD",1758176351507,0.002,4572.6,4572.0,47.05233757]
["bitfinex","ETHUSD",1758176351691,0.002,4572.6,4572.0,47.52093757]
["bitfinex","ETHUSD",1758176353059,0.002,4572.6,4572.0,47.62973757]
["bitfinex","ETHUSD",1758176355216,0.002,4572.6,4572.0,16.29802659]
["bitfinex","ETHUSD",1758176355415,0.1317,4572.5,4572.0,15.50602659]
["bitfinex","ETHUSD",1758176355611,0.002,4572.6,4572.0,6.10602659]
["bitfinex","ETHUSD",1758176355813,0.1337,4572.1,4572.0,6.10502659]
["bitfinex","ETHUSD",1758176356027,0.1337,4572.1,4572.0,9.10502659]
["bitfinex","ETHUSD",1758176356513,0.1337,4572.1,4571.2,0.08752726]
["bitfinex","ETHUSD",1758176356713,0.1337,4572.1,4571.1,3.809]
["bitfinex","ETHUSD",1758176356927,0.1317,4572.0,4571.6,2.18740561]
["bitfinex","ETHUSD",1758176357261,0.1317,4571.9,4571.7,0.0218737]
["bitfinex","ETHUSD",1758176357926,0.1317,4571.9,4571.3,0.02187561]
["bitfinex","ETHUSD",1758176358322,0.1317,4571.9,4571.4,2.18751367]
["bitfinex","ETHUSD",1758176358636,0.1317,4571.8,4571.4,2.18751367]
["bitfinex","ETHUSD",1758176358838,0.1317,4571.7,4571.5,2.18741957]
["bitfinex","ETHUSD",1758176359037,0.1317,4571.6,4571.3,3.0]
["bitfinex","ETHUSD",1758176359243,0.1317,4571.5,4571.3,3.0]
["bitfinex","ETHUSD",1758176359448,0.002,4572.1,4571.5,2.18743853]
["bitfinex","ETHUSD",1758176359839,0.002,4572.1,4571.1,3.0]
["bitfinex","ETHUSD",1758176360037,0.1317,4572.0,4571.1,3.0]
["bitfinex","ETHUSD",1758176360270,0.002,4572.1,4571.6,2.18737837]
["bitfinex","ETHUSD",1758176360473,0.1317,4572.0,4571.7,0.0218737]
["bitfinex","ETHUSD",1758176360766,0.1317,4571.9,4571.4,0.02187513]
["bitfinex","ETHUSD",1758176360972,0.002,4572.1,4571.5,2.18746269]
["bitfinex","ETHUSD",1758176361173,0.1317,4571.8,4571.6,0.02187417]
["bitfinex","ETHUSD",1758176361474,0.1317,4571.7,4571.2,3.808]
["bitfinex","ETHUSD",1758176361645,0.1317,4571.6,4570.7,1e-08]
["bitfinex","ETHUSD",1758176361973,0.1317,4571.6,4570.7,3.80800001]
["bitfinex","ETHUSD",1758176362134,0.1317,4571.5,4571.2,2.1876032]
["bitfinex","ETHUSD",1758176362334,0.3360355,4572.1,4571.3,0.02187561]
["bitfinex","ETHUSD",1758176362646,0.1337,4572.1,4571.2,2.1875924]
["bitfinex","ETHUSD",1758176362965,0.1317,4572.0,4571.6,2.18741407]
["bitfinex","ETHUSD",1758176363173,0.002,4572.1,4571.6,2.18741407]
["bitfinex","ETHUSD",1758176363347,0.002,4572.1,4570.7,1e-08]
["bitfinex","ETHUSD",1758176363348,0.1317,4572.0,4570.7,1e-08]
["bitfinex","ETHUSD",1758176363865,2.18756563,4571.3,4570.7,1e-08]
["bitfinex","ETHUSD",1758176364069,2.18761054,4571.2,4570.7,1e-08]
["bitfinex","ETHUSD",1758176364255,0.1317,4571.2,4570.7,1e-08]
["bitfinex","ETHUSD",1758176364458,2.18770604,4571.0,4570.7,1e-08]
["bitfinex","ETHUSD",1758176364659,2.18775843,4570.9,4570.7,1e-08]
["bitfinex","ETHUSD",1758176364859,2.18780082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176365036,2.38996402,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176365240,2.31950082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176365861,2.52152691,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176366234,2.31950082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176366434,2.52138501,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176367250,2.31950082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176368684,2.52112762,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176369389,6.31300962,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176369689,6.74798791,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176370187,10.55398791,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1758176371758,0.792,4570.6,4570.1,1e-08]
["bitfinex","ETHUSD",1758176371962,0.792,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176372270,0.9935088,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176372454,1.1252088,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176372769,1.21281753,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176372969,3.40090557,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176373659,7.20690557,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176375455,3.40090557,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176375895,7.20690557,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176376289,3.40090557,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176376470,7.20690557,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176377077,3.40090557,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176377291,2.38959684,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176377490,5.38959684,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176377705,8.99308804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176378010,5.18808804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176378175,9.19368231,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176378574,10.11738231,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176379021,10.20499373,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758176382080,10.20499373,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1758176384016,10.20399373,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1758176384381,10.20399373,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758176384382,2.98032746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176384582,9.98492173,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176384876,10.11662173,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176385687,10.117166,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176386280,9.91602746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176386695,10.11727615,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176387101,9.91602746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176388117,5.98032746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176388307,9.78332746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176388786,9.98476511,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176388987,10.64193423,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176389702,6.83893423,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176389904,10.64193423,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176390618,10.77363423,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176391343,10.64193423,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1758176392609,10.64193423,4569.7,4569.1,0.011]
["bitfinex","ETHUSD",1758176392610,2.98056692,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758176392808,2.98056692,4569.2,4568.6,0.001]
["bitfinex","ETHUSD",1758176392809,0.792,4568.9,4568.6,0.001]
["bitfinex","ETHUSD",1758176393009,5.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176393222,5.39024409,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176395348,2.39024409,4568.7,4568.6,0.2929]
["bitfinex","ETHUSD",1758176395509,2.39024409,4568.7,4568.6,1.2527]
["bitfinex","ETHUSD",1758176395510,9.19224409,4568.7,4568.6,1.2527]
["bitfinex","ETHUSD",1758176395711,9.19294732,4568.7,4568.6,1.2527]
["bitfinex","ETHUSD",1758176396608,5.39094732,4568.7,4568.6,1.2527]
["bitfinex","ETHUSD",1758176396843,9.19194732,4568.7,4568.6,1.2527]
["bitfinex","ETHUSD",1758176397428,9.98394732,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176397629,10.11564732,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176397958,10.20328964,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176399667,10.07158964,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176399832,10.20328964,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176401035,6.27058964,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176401236,10.07058964,4568.7,4568.6,0.3063]
["bitfinex","ETHUSD",1758176401448,10.07058964,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758176402567,2.18899809,4568.3,4568.2,0.22607346]
["bitfinex","ETHUSD",1758176402772,2.18904601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1758176402970,9.19118689,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1758176403133,9.19118689,4568.2,4568.1,0.3163]
["bitfinex","ETHUSD",1758176403352,4.00214088,4568.2,4568.1,0.7659]
["bitfinex","ETHUSD",1758176403735,0.20214088,4568.2,4568.1,0.7659]
["bitfinex","ETHUSD",1758176404045,4.00214088,4568.2,4568.1,0.7659]
["bitfinex","ETHUSD",1758176404657,4.00214088,4568.2,4568.1,1.2537]
["bitfinex","ETHUSD",1758176404977,0.20214088,4568.2,4568.1,1.2537]
["bitfinex","ETHUSD",1758176405177,4.00214088,4568.2,4568.1,1.2537]
["bitfinex","ETHUSD",1758176405676,4.00114088,4568.2,4568.1,1.2537]
["bitfinex","ETHUSD",1758176406484,4.00114088,4568.2,4568.1,3.44279393]
["bitfinex","ETHUSD",1758176406485,0.20236332,4568.2,4568.1,3.44279393]
["bitfinex","ETHUSD",1758176409749,0.20236332,4568.2,4568.1,3.46468486]
["bitfinex","ETHUSD",1758176411283,1.681,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1758176411581,3.797,4570.3,4569.6,2.18837535]
["bitfinex","ETHUSD",1758176411782,0.1108,4569.7,4569.4,0.02188471]
["bitfinex","ETHUSD",1758176411994,0.1108,4569.7,4569.6,0.3053]
["bitfinex","ETHUSD",1758176412198,0.1108,4569.7,4569.6,1.26458375]
["bitfinex","ETHUSD",1758176412399,0.1108,4569.7,4569.6,1.2427]
["bitfinex","ETHUSD",1758176416501,2.19032746,4569.7,4569.1,0.4496]
["bitfinex","ETHUSD",1758176416704,2.18838544,4569.6,4568.9,0.4878]
["bitfinex","ETHUSD",1758176417009,0.002,4569.7,4569.6,0.3053]
["bitfinex","ETHUSD",1758176417182,0.002,4569.7,4569.6,1.2427]
["bitfinex","ETHUSD",1758176419008,0.002,4569.7,4569.6,3.43107535]
["bitfinex","ETHUSD",1758176419410,0.002,4569.7,4569.6,3.4529591]
["bitfinex","ETHUSD",1758176419622,0.002,4569.7,4569.6,3.43107535]
["bitfinex","ETHUSD",1758176419824,0.002,4569.7,4569.6,1.2427]
["bitfinex","ETHUSD",1758176419988,0.002,4569.7,4569.6,3.43107535]
["bitfinex","ETHUSD",1758176420191,0.002,4569.7,4569.6,1.2427]
["bitfinex","ETHUSD",1758176420388,0.002,4569.7,4569.6,3.43107535]
["bitfinex","ETHUSD",1758176423708,0.002,4569.7,4569.6,7.22407535]
["bitfinex","ETHUSD",1758176426393,0.002,4569.7,4569.6,7.33287535]
["bitfinex","ETHUSD",1758176426590,0.002,4569.7,4569.6,0.4141]
["bitfinex","ETHUSD",1758176426911,0.101,4569.7,4569.1,0.4515]
["bitfinex","ETHUSD",1758176427122,0.1088,4569.5,4569.0,2.18865974]
["bitfinex","ETHUSD",1758176427325,0.1088,4569.5,4569.0,2.63705974]
["bitfinex","ETHUSD",1758176427618,0.1088,4569.5,4569.0,3.08855974]
["bitfinex","ETHUSD",1758176428188,0.1088,4569.5,4569.0,3.08854918]
["bitfinex","ETHUSD",1758176428499,0.1088,4569.5,4569.1,2.18860932]
["bitfinex","ETHUSD",1758176428717,0.1088,4569.5,4569.1,3.08850932]
["bitfinex","ETHUSD",1758176429605,0.1088,4569.5,4568.8,0.1088]
["bitfinex","ETHUSD",1758176429781,0.1088,4569.2,4568.6,0.8999]
["bitfinex","ETHUSD",1758176430208,0.1088,4569.2,4569.1,0.3026]
["bitfinex","ETHUSD",1758176431226,0.1088,4569.2,4569.1,1.2025]
["bitfinex","ETHUSD",1758176432019,0.1088,4569.2,4569.1,0.3026]
["bitfinex","ETHUSD",1758176432528,0.2078,4569.2,4568.4,5.5798]
["bitfinex","ETHUSD",1758176432689,0.2078,4569.2,4568.5,2.1888843]
["bitfinex","ETHUSD",1758176432894,0.2078,4569.2,4568.6,2.18885363]
["bitfinex","ETHUSD",1758176433899,0.2078,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1758176434637,2.78986692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1758176434924,0.6013,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1758176435128,0.2078,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1758176435525,0.1088,4569.2,4569.1,0.3036]
["bitfinex","ETHUSD",1758176436021,3.789,4569.4,4569.1,1.2035]
["bitfinex","ETHUSD",1758176436433,1.682,4569.7,4569.1,0.3036]
["bitfinex","ETHUSD",1758176436591,3.789,4569.5,4569.2,0.8999]
["bitfinex","ETHUSD",1758176436792,3.789,4569.5,4569.4,0.3026]
["bitfinex","ETHUSD",1758176437124,1.682,4569.7,4569.4,1.2025]
["bitfinex","ETHUSD",1758176437292,0.1088,4569.6,4569.5,0.8999]
["bitfinex","ETHUSD",1758176437628,0.1088,4569.6,4569.5,1.2025]
["bitfinex","ETHUSD",1758176439489,0.1088,4569.6,4569.5,3.39092324]
["bitfinex","ETHUSD",1758176439687,0.1088,4569.6,4569.5,1.2025]
["bitfinex","ETHUSD",1758176441792,0.1088,4569.6,4569.5,0.751]
["bitfinex","ETHUSD",1758176442009,0.1088,4569.6,4569.5,3.39092324]
["bitfinex","ETHUSD",1758176442212,0.1088,4569.6,4569.5,1.2025]
["bitfinex","ETHUSD",1758176442411,0.1088,4569.6,4569.5,3.39092324]
["bitfinex","ETHUSD",1758176442649,0.002,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1758176442811,0.002,4569.7,4569.6,3.39087535]
["bitfinex","ETHUSD",1758176444018,0.002,4569.7,4569.6,1.2025]
["bitfinex","ETHUSD",1758176444233,0.002,4569.7,4569.6,0.3026]
["bitfinex","ETHUSD",1758176444943,0.002,4569.7,4569.6,3.39087535]
["bitfinex","ETHUSD",1758176448142,0.002,4569.7,4569.6,3.4127591]
["bitfinex","ETHUSD",1758176449611,0.002,4569.7,4569.6,3.5215591]
["bitfinex","ETHUSD",1758176449854,0.002,4569.7,4569.6,3.49967535]
["bitfinex","ETHUSD",1758176453297,0.002,4569.7,4569.6,0.4114]
["bitfinex","ETHUSD",1758176453458,0.002,4569.7,4569.6,0.1088]
["bitfinex","ETHUSD",1758176453637,0.002,4569.7,4569.6,2.29717535]
["bitfinex","ETHUSD",1758176454344,0.002,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1758176454654,0.002,4569.7,4569.4,5.97142649]
["bitfinex","ETHUSD",1758176454870,0.002,4569.7,4569.5,2.18840839]
["bitfinex","ETHUSD",1758176455027,0.002,4569.7,4569.4,3.783]
["bitfinex","ETHUSD",1758176455370,0.002,4569.7,4569.5,2.18842324]
["bitfinex","ETHUSD",1758176455723,0.099,4569.6,4569.4,3.783]
["bitfinex","ETHUSD",1758176456031,0.099,4569.6,4569.4,5.97146857]
["bitfinex","ETHUSD",1758176456251,0.1108,4569.7,4569.5,2.18842093]
["bitfinex","ETHUSD",1758176456556,0.1108,4569.7,4569.5,0.2948]
["bitfinex","ETHUSD",1758176456954,0.1108,4569.7,4569.3,2.18947832]
["bitfinex","ETHUSD",1758176457658,0.099,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1758176458775,0.1108,4569.7,4569.3,2.18949698]
["bitfinex","ETHUSD",1758176458957,0.1108,4569.7,4569.3,3.13559698]
["bitfinex","ETHUSD",1758176459160,0.1108,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1758176459875,0.1108,4569.7,4569.3,2.1895146]
["bitfinex","ETHUSD",1758176460171,0.1108,4569.7,4569.3,3.1080146]
["bitfinex","ETHUSD",1758176460576,0.1108,4569.7,4569.4,2.18845508]
["bitfinex","ETHUSD",1758176460737,0.1108,4569.7,4569.3,3.10801675]
["bitfinex","ETHUSD",1758176460934,0.1108,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1758176461276,0.3935,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1758176461454,0.1108,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1758176461850,0.5043,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1758176462646,0.099,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1758176464381,0.1108,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1758176464976,0.5043,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1758176465364,0.1108,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1758176465560,0.3935,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1758176467017,2.28747113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1758176467168,2.49020949,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1758176467515,2.99020949,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1758176470379,6.78220949,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1758176470879,6.86984086,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1758176473068,10.64684086,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1758176476120,2.18871063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176476413,6.16844899,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176476588,9.76814899,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176477015,9.7672294,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176477396,9.85487172,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176477790,6.07787172,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176477984,9.85487172,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176479699,9.65305295,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176480013,9.85470294,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176482218,12.16270294,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176482585,5.64850294,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176482787,5.47800294,4568.9,4568.8,0.31080001]
["bitfinex","ETHUSD",1758176483006,9.16636062,4568.9,4568.8,0.31080001]
["bitfinex","ETHUSD",1758176484117,9.16636062,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176485312,5.39036062,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176485711,6.97664999,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176485924,9.16536062,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176486485,5.39036062,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176486816,9.16536062,4568.9,4568.8,0.31080001]
["bitfinex","ETHUSD",1758176487221,9.16536062,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176487728,9.165611,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176487894,6.97690037,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176488091,9.165611,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176488712,5.390611,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176488931,9.164611,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176489837,5.390611,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176490000,9.164611,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176493234,0.20190037,4568.9,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176493447,0.20390037,4569.4,4568.8,1.20780001]
["bitfinex","ETHUSD",1758176493647,3.0,4569.2,4568.9,0.897]
["bitfinex","ETHUSD",1758176493800,0.20190037,4569.1,4569.0,0.897]
["bitfinex","ETHUSD",1758176494006,3.772,4569.1,4569.0,1.1955]
["bitfinex","ETHUSD",1758176494206,3.97390037,4569.1,4569.0,1.1955]
["bitfinex","ETHUSD",1758176494737,0.20190037,4569.1,4569.0,1.1955]
["bitfinex","ETHUSD",1758176495031,3.772,4569.1,4569.0,1.1955]
["bitfinex","ETHUSD",1758176495232,6.16251519,4569.1,4569.0,1.1955]
["bitfinex","ETHUSD",1758176495935,3.97390037,4569.1,4569.0,1.1955]
["bitfinex","ETHUSD",1758176497737,0.1088,4569.3,4569.0,1.1955]
["bitfinex","ETHUSD",1758176497926,3.771,4569.2,4569.1,0.897]
["bitfinex","ETHUSD",1758176498248,0.1088,4569.3,4569.1,1.1955]
["bitfinex","ETHUSD",1758176498426,3.771,4569.2,4569.1,0.2985]
["bitfinex","ETHUSD",1758176498829,0.1088,4569.3,4569.1,0.2985]
["bitfinex","ETHUSD",1758176499141,0.002,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1758176499638,0.002,4569.4,4569.3,3.38401902]
["bitfinex","ETHUSD",1758176502743,0.002,4569.4,4569.3,3.40590421]
["bitfinex","ETHUSD",1758176503073,0.002,4569.4,4569.3,3.38401902]
["bitfinex","ETHUSD",1758176505883,0.002,4569.4,4569.3,1.1955]
["bitfinex","ETHUSD",1758176506183,0.002,4569.4,4569.3,3.38401902]
["bitfinex","ETHUSD",1758176506782,0.002,4569.4,4569.3,0.2985]
["bitfinex","ETHUSD",1758176506942,0.002,4569.4,4568.9,2.6516658]
["bitfinex","ETHUSD",1758176507133,0.002,4569.4,4569.0,0.897]
["bitfinex","ETHUSD",1758176507368,2.18852458,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176507934,2.18857524,4569.2,4568.8,1e-08]
["bitfinex","ETHUSD",1758176508261,2.58205012,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176508566,0.002,4569.4,4568.8,1e-08]
["bitfinex","ETHUSD",1758176508734,2.19047801,4569.4,4568.8,1e-08]
["bitfinex","ETHUSD",1758176508935,2.1885275,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176509136,2.19047532,4569.4,4568.8,1e-08]
["bitfinex","ETHUSD",1758176509338,3.767,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176509838,5.95553915,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176510357,3.767,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176511440,3.767,4569.3,4568.8,0.89700001]
["bitfinex","ETHUSD",1758176511841,3.766,4569.3,4568.8,0.89700001]
["bitfinex","ETHUSD",1758176512481,0.002,4569.4,4568.8,0.89700001]
["bitfinex","ETHUSD",1758176512681,3.766,4569.3,4568.9,0.897]
["bitfinex","ETHUSD",1758176513065,3.766,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176513243,0.1088,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176513788,0.1088,4568.9,4568.8,0.89700001]
["bitfinex","ETHUSD",1758176513972,0.1088,4568.9,4568.8,1.18960001]
["bitfinex","ETHUSD",1758176514341,0.002,4569.4,4568.9,2.18870511]
["bitfinex","ETHUSD",1758176514683,0.1088,4569.3,4568.9,3.10090511]
["bitfinex","ETHUSD",1758176514888,0.1088,4569.3,4569.2,0.2926]
["bitfinex","ETHUSD",1758176515249,0.1088,4569.3,4569.2,1.2048]
["bitfinex","ETHUSD",1758176516286,0.002,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1758176516478,0.002,4569.4,4569.3,2.21040421]
["bitfinex","ETHUSD",1758176516786,0.002,4569.4,4569.3,3.41520421]
["bitfinex","ETHUSD",1758176516950,0.002,4569.4,4569.3,3.39331902]
["bitfinex","ETHUSD",1758176517789,0.002,4569.4,4569.3,3.41520421]
["bitfinex","ETHUSD",1758176518308,0.002,4569.4,4569.3,3.39331902]
["bitfinex","ETHUSD",1758176518478,0.002,4569.4,4569.3,3.41520421]
["bitfinex","ETHUSD",1758176518670,0.002,4569.4,4569.3,3.39331902]
["bitfinex","ETHUSD",1758176520262,0.002,4569.4,4569.3,1.2048]
["bitfinex","ETHUSD",1758176520466,0.002,4569.4,4569.3,3.764]
["bitfinex","ETHUSD",1758176521175,0.002,4569.4,4569.3,6.24611902]
["bitfinex","ETHUSD",1758176521502,0.002,4569.4,4569.0,2.18866272]
["bitfinex","ETHUSD",1758176521669,0.002,4569.4,4569.0,5.18866272]
["bitfinex","ETHUSD",1758176522065,0.002,4569.4,4569.0,6.13476272]
["bitfinex","ETHUSD",1758176522363,0.002,4569.4,4569.0,0.9461]
["bitfinex","ETHUSD",1758176523307,0.002,4569.4,4569.0,3.13476271]
["bitfinex","ETHUSD",1758176523880,0.002,4569.4,4568.9,5.443]
["bitfinex","ETHUSD",1758176523881,0.002,4569.4,4569.3,0.2936]
["bitfinex","ETHUSD",1758176524572,0.002,4569.4,4569.3,1.2397]
["bitfinex","ETHUSD",1758176525200,0.002,4569.4,4569.3,3.42821902]
["bitfinex","ETHUSD",1758176525405,0.002,4569.4,4569.3,1.2397]
["bitfinex","ETHUSD",1758176525566,0.002,4569.4,4569.3,1.26158519]
["bitfinex","ETHUSD",1758176525767,0.002,4569.4,4569.3,3.42821902]
["bitfinex","ETHUSD",1758176526809,0.002,4569.4,4569.3,7.21210421]
["bitfinex","ETHUSD",1758176527012,0.002,4569.4,4569.3,7.19021902]
["bitfinex","ETHUSD",1758176527885,0.002,4569.4,4569.3,7.29901902]
["bitfinex","ETHUSD",1758176530295,0.002,4569.4,4569.3,5.1105]
["bitfinex","ETHUSD",1758176530600,0.002,4569.4,4569.2,3.761]
["bitfinex","ETHUSD",1758176530972,0.4925,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176531579,0.099,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176531799,0.002,4569.4,4568.9,2.18869948]
["bitfinex","ETHUSD",1758176532939,0.002,4569.4,4569.3,0.2936]
["bitfinex","ETHUSD",1758176533441,0.002,4569.4,4569.0,3.13471543]
["bitfinex","ETHUSD",1758176533832,0.002,4569.4,4569.0,0.9461]
["bitfinex","ETHUSD",1758176534025,0.002,4569.4,4569.1,0.9461]
["bitfinex","ETHUSD",1758176534227,0.002,4569.4,4568.9,3.76]
["bitfinex","ETHUSD",1758176534402,0.099,4569.0,4568.9,3.76]
["bitfinex","ETHUSD",1758176534602,0.099,4569.0,4568.8,1e-08]
["bitfinex","ETHUSD",1758176535002,0.4925,4569.0,4568.8,1e-08]
["bitfinex","ETHUSD",1758176535336,0.59816075,4569.4,4568.8,1e-08]
["bitfinex","ETHUSD",1758176535535,0.3955,4569.4,4568.8,1e-08]
["bitfinex","ETHUSD",1758176535742,0.1705,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176536939,0.564,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176537937,0.1705,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176540246,0.564,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176543057,0.76658623,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176543358,0.564,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176543659,0.1705,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176544354,0.20258623,4569.1,4568.8,1e-08]
["bitfinex","ETHUSD",1758176544933,3.95958623,4569.1,4568.8,1e-08]
["bitfinex","ETHUSD",1758176545247,0.20258623,4569.0,4568.8,1e-08]
["bitfinex","ETHUSD",1758176545467,0.20258623,4569.2,4568.8,1e-08]
["bitfinex","ETHUSD",1758176545616,3.757,4569.1,4568.8,1e-08]
["bitfinex","ETHUSD",1758176545817,0.20258623,4569.0,4568.8,1e-08]
["bitfinex","ETHUSD",1758176546050,0.3935,4569.3,4569.0,0.3078]
["bitfinex","ETHUSD",1758176546051,3.757,4569.2,4569.0,0.3078]
["bitfinex","ETHUSD",1758176546356,0.1088,4569.1,4569.0,2.49646272]
["bitfinex","ETHUSD",1758176546653,0.002,4569.4,4569.1,2.18860923]
["bitfinex","ETHUSD",1758176546957,0.002,4569.4,4569.1,0.9547]
["bitfinex","ETHUSD",1758176547155,0.002,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176547319,0.002,4569.4,4569.3,1.2625]
["bitfinex","ETHUSD",1758176547520,0.002,4569.4,4569.3,3.45101902]
["bitfinex","ETHUSD",1758176547734,0.002,4569.4,4569.3,1.2625]
["bitfinex","ETHUSD",1758176548948,0.002,4569.4,4569.3,3.45101902]
["bitfinex","ETHUSD",1758176549148,0.002,4569.4,4569.3,1.2625]
["bitfinex","ETHUSD",1758176551331,0.002,4569.4,4568.8,2.1887532]
["bitfinex","ETHUSD",1758176551533,0.002,4569.4,4568.8,0.49470001]
["bitfinex","ETHUSD",1758176551744,0.002,4569.4,4568.8,1e-08]
["bitfinex","ETHUSD",1758176552366,0.1088,4569.1,4568.8,1e-08]
["bitfinex","ETHUSD",1758176552566,0.1088,4569.1,4568.8,2.18874847]
["bitfinex","ETHUSD",1758176552880,0.1088,4569.1,4569.0,0.3078]
["bitfinex","ETHUSD",1758176553548,0.1088,4569.1,4569.0,2.49646272]
["bitfinex","ETHUSD",1758176553770,0.1088,4569.1,4569.0,3.45116272]
["bitfinex","ETHUSD",1758176553964,0.1088,4569.1,4569.0,1.2625]
["bitfinex","ETHUSD",1758176554788,0.1088,4569.1,4569.0,1.28438662]
["bitfinex","ETHUSD",1758176555295,0.2078,4569.1,4568.8,1e-08]
["bitfinex","ETHUSD",1758176556255,0.002,4569.4,4569.0,0.3078]
["bitfinex","ETHUSD",1758176556457,0.002,4569.4,4569.1,0.9547]
["bitfinex","ETHUSD",1758176557075,0.002,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176557267,0.002,4569.4,4569.3,2.51820421]
["bitfinex","ETHUSD",1758176557491,0.002,4569.4,4569.3,3.47290421]
["bitfinex","ETHUSD",1758176558980,0.002,4569.4,4569.3,3.45101902]
["bitfinex","ETHUSD",1758176561872,0.002,4569.4,4568.9,0.9547]
["bitfinex","ETHUSD",1758176562072,0.002,4569.4,4569.0,2.18865997]
["bitfinex","ETHUSD",1758176562479,0.002,4569.4,4568.8,1e-08]
["bitfinex","ETHUSD",1758176563191,0.002,4569.4,4568.9,2.18871063]
["bitfinex","ETHUSD",1758176563499,0.3955,4569.4,4568.9,2.18871063]
["bitfinex","ETHUSD",1758176564703,0.002,4569.4,4569.3,2.49631902]
["bitfinex","ETHUSD",1758176564871,0.002,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176565071,3.754,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176565271,0.002,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176565499,3.754,4569.4,4569.3,1.2625]
["bitfinex","ETHUSD",1758176565684,3.754,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176565884,0.002,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176566083,3.753,4569.4,4569.3,1.2625]
["bitfinex","ETHUSD",1758176566564,3.753,4569.4,4569.3,0.7678]
["bitfinex","ETHUSD",1758176566763,3.753,4569.4,4569.3,0.3078]
["bitfinex","ETHUSD",1758176567107,0.1088,4569.3,4568.9,2.18869915]
["bitfinex","ETHUSD",1758176567472,0.1088,4569.3,4568.9,2.64869915]
["bitfinex","ETHUSD",1758176567802,0.1088,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176567988,3.8598,4569.3,4569.2,2.49636692]
["bitfinex","ETHUSD",1758176568388,3.8598,4569.3,4569.2,0.3078]
["bitfinex","ETHUSD",1758176568594,3.8598,4569.3,4569.0,0.9547]
["bitfinex","ETHUSD",1758176568986,3.8598,4569.3,4569.0,3.14332861]
["bitfinex","ETHUSD",1758176569181,3.8598,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1758176569602,3.8598,4569.3,4568.8,0.95470001]
["bitfinex","ETHUSD",1758176569904,0.1088,4569.3,4568.9,0.9547]
["bitfinex","ETHUSD",1758176570111,3.75,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1758176570298,3.75,4569.2,4569.1,2.49641482]
["bitfinex","ETHUSD",1758176571694,3.75,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176572078,3.75,4569.2,4568.8,1e-08]
["bitfinex","ETHUSD",1758176572274,3.75,4569.2,4568.9,2.1887104]
["bitfinex","ETHUSD",1758176572585,3.75,4569.2,4569.0,2.18866272]
["bitfinex","ETHUSD",1758176572789,3.75,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176573212,3.75,4569.2,4569.1,2.49641482]
["bitfinex","ETHUSD",1758176573894,3.75,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176574094,3.749,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176575583,0.1088,4569.3,4569.1,2.49639383]
["bitfinex","ETHUSD",1758176575783,3.749,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176576110,0.1088,4569.3,4569.1,0.3078]
["bitfinex","ETHUSD",1758176576310,0.1088,4569.3,4569.1,2.49639274]
["bitfinex","ETHUSD",1758176576311,3.749,4569.2,4569.1,2.49639274]
["bitfinex","ETHUSD",1758176577405,3.748,4569.2,4569.1,2.49639274]
["bitfinex","ETHUSD",1758176577600,3.748,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176577931,3.748,4569.2,4569.1,2.49641482]
["bitfinex","ETHUSD",1758176578656,3.748,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176579433,3.748,4569.2,4569.1,2.49641482]
["bitfinex","ETHUSD",1758176579822,3.748,4569.2,4569.1,0.3078]
["bitfinex","ETHUSD",1758176580331,0.1088,4569.3,4569.1,0.3078]
["bitfinex","ETHUSD",1758176580508,0.1088,4569.3,4569.2,3.13015258]
["bitfinex","ETHUSD",1758176580715,0.1088,4569.3,4569.2,1.25148566]
["bitfinex","ETHUSD",1758176580927,0.1088,4569.3,4569.2,3.44005258]
["bitfinex","ETHUSD",1758176581128,0.1088,4569.3,4569.2,0.3099]
["bitfinex","ETHUSD",1758176581437,0.1088,4569.3,4569.1,2.18860669]
["bitfinex","ETHUSD",1758176581807,3.747,4569.2,4569.0,2.18866005]
["bitfinex","ETHUSD",1758176582134,3.747,4569.2,4568.9,2.18871063]
["bitfinex","ETHUSD",1758176582430,3.747,4569.2,4568.9,0.4647]
["bitfinex","ETHUSD",1758176582634,3.747,4569.2,4568.9,3.10839594]
["bitfinex","ETHUSD",1758176583022,3.747,4569.2,4568.8,1e-08]
["bitfinex","ETHUSD",1758176583204,0.099,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176583406,0.2078,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176583941,0.41071266,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176584107,0.2078,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176584316,2.99062329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176585150,6.78262329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176585307,7.02900741,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176585715,6.78262329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176586705,10.52862329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176590438,6.78262329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176590914,6.67612329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176591119,10.52762329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176591440,10.52862329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176592841,11.70862329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176593041,12.10212329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176593629,8.35712329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176593825,12.10212329,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176594030,12.18975678,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176594462,7.25925678,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176594663,11.00301836,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176595033,7.65151836,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176595232,11.39651836,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176595629,11.00301836,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176597965,11.00201836,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176598767,7.25801836,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1758176598965,7.15891836,4568.9,4568.8,0.30990001]
["bitfinex","ETHUSD",1758176599155,10.90291836,4568.9,4568.8,1.22960001]
["bitfinex","ETHUSD",1758176599966,10.90291836,4568.9,4568.8,0.30990001]
["bitfinex","ETHUSD",1758176599967,7.15891836,4568.9,4568.8,0.30990001]
["bitfinex","ETHUSD",1758176600166,10.90291836,4568.9,4568.8,0.77460001]
["bitfinex","ETHUSD",1758176601262,7.15891836,4568.9,4568.8,0.77460001]
["bitfinex","ETHUSD",1758176601463,10.90191836,4568.9,4568.8,1.22960001]
["bitfinex","ETHUSD",1758176601867,10.90191836,4568.9,4568.8,0.30990001]
["bitfinex","ETHUSD",1758176603143,7.15891836,4568.9,4568.8,1.22960001]
["bitfinex","ETHUSD",1758176603342,10.90191836,4568.9,4568.8,1.22960001]
["bitfinex","ETHUSD",1758176603554,10.90191836,4568.9,4568.8,0.30990001]
["bitfinex","ETHUSD",1758176603961,7.15891836,4568.9,4568.8,0.30990001]
["bitfinex","ETHUSD",1758176604161,10.81428487,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176604496,7.07128487,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176604776,10.81428487,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176604942,10.81628487,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176605137,7.07328487,4568.9,4568.8,0.78390001]
["bitfinex","ETHUSD",1758176605342,10.81528487,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176605561,7.07328487,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176605763,10.81528487,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176606475,10.81559411,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176606673,7.07359411,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176606877,1.683,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176607079,5.425,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176609282,5.424,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176610185,1.683,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176610381,5.424,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176610792,0.002,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176610945,0.002,4568.9,4568.8,3.42695854]
["bitfinex","ETHUSD",1758176611145,3.743,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176611482,0.002,4568.9,4568.8,3.42695854]
["bitfinex","ETHUSD",1758176611653,0.002,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176612374,0.002,4568.9,4568.8,3.42695854]
["bitfinex","ETHUSD",1758176613468,0.002,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176613984,0.002,4568.9,4568.8,3.42695854]
["bitfinex","ETHUSD",1758176614651,0.002,4568.9,4568.8,1.23820001]
["bitfinex","ETHUSD",1758176616293,0.002,4568.9,4568.8,3.42695854]
["bitfinex","ETHUSD",1758176616907,0.002,4568.9,4568.8,3.44884612]
["bitfinex","ETHUSD",1758176619108,0.002,4568.9,4568.8,3.42695854]
["bitfinex","ETHUSD",1758176619401,0.002,4568.9,4568.8,0.26745701]
["bitfinex","ETHUSD",1758176619591,0.1108,4568.9,4568.6,0.001]
["bitfinex","ETHUSD",1758176619903,0.1108,4568.9,4568.8,0.2935]
["bitfinex","ETHUSD",1758176620065,3.8488,4568.9,4568.8,1.24368758]
["bitfinex","ETHUSD",1758176620270,0.1108,4568.9,4568.8,3.43244611]
["bitfinex","ETHUSD",1758176620666,0.002,4568.9,4568.8,3.43244611]
["bitfinex","ETHUSD",1758176622412,0.002,4568.9,4568.8,3.43344611]
["bitfinex","ETHUSD",1758176622884,0.002,4568.9,4568.8,3.41155853]
["bitfinex","ETHUSD",1758176624595,0.002,4568.9,4568.8,3.52035853]
["bitfinex","ETHUSD",1758176628302,0.002,4568.9,4568.8,0.2945]
["bitfinex","ETHUSD",1758176628619,0.002,4568.9,4568.8,2.48325853]
["bitfinex","ETHUSD",1758176628987,0.002,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176629195,0.2404,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176629580,0.002,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758176629785,0.002,4568.9,4568.8,3.41155853]
["bitfinex","ETHUSD",1758176634519,0.002,4568.9,4568.8,7.63155853]
["bitfinex","ETHUSD",1758176635090,0.002,4568.9,4568.8,14.03155853]
["bitfinex","ETHUSD",1758176635723,0.002,4568.9,4568.8,17.03155853]
["bitfinex","ETHUSD",1758176635919,0.002,4568.9,4568.8,12.81155853]
["bitfinex","ETHUSD",1758176636924,0.002,4568.9,4568.8,16.54455853]
["bitfinex","ETHUSD",1758176641928,0.002,4568.9,4568.8,10.14455853]
["bitfinex","ETHUSD",1758176642242,0.6444,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176643339,0.6339,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176643550,0.002,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176643858,0.2382,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176644041,0.6317,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176647848,0.2382,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176648655,0.002,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758176649160,0.002,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176649458,0.2359,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176649955,0.6294,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176650535,0.6443,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176651325,3.03602122,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176653345,6.03602122,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176655849,9.76502122,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176658623,10.55702122,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176660642,10.64466047,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758176662960,0.792,4568.3,4568.1,1e-08]
["bitfinex","ETHUSD",1758176663261,9.201,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1758176663436,0.792,4567.6,4567.0,0.12]
["bitfinex","ETHUSD",1758176663631,3.0,4567.3,4567.0,0.12]
["bitfinex","ETHUSD",1758176663850,7.3031359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176664046,11.4438359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176664372,11.4246359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176664670,11.4438359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176665369,12.2358359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176666090,12.2166359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176666293,8.4886359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176666491,12.2166359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176666790,8.4886359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176666973,12.2166359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176668977,11.8231359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176669176,7.8655359,4567.2,4567.0,0.12]
["bitfinex","ETHUSD",1758176669377,7.8005359,4567.2,4567.1,0.318]
["bitfinex","ETHUSD",1758176669578,10.8005359,4567.2,4567.1,1.2469]
["bitfinex","ETHUSD",1758176669880,10.79931311,4567.2,4567.1,1.2469]
["bitfinex","ETHUSD",1758176670089,7.07231311,4567.2,4567.1,1.2469]
["bitfinex","ETHUSD",1758176670558,10.79931311,4567.2,4567.1,1.2469]
["bitfinex","ETHUSD",1758176671675,10.79931311,4567.2,4567.1,0.318]
["bitfinex","ETHUSD",1758176671878,7.07231311,4567.2,4567.1,0.318]
["bitfinex","ETHUSD",1758176672181,10.79931311,4567.2,4567.1,0.318]
["bitfinex","ETHUSD",1758176673289,7.07231311,4567.2,4567.1,0.319]
["bitfinex","ETHUSD",1758176673503,10.79931311,4567.2,4567.1,0.319]
["bitfinex","ETHUSD",1758176673854,10.79931311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176675382,7.07231311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176675680,5.6087878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176675854,1.8827878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176676056,7.79831311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176677502,5.6087878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176677706,4.07231311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176677889,7.79831311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176679306,7.79731311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176679495,5.6077878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176679692,1.8827878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176679897,5.6077878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176681006,4.07231311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176681171,7.79731311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176681572,5.6077878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176681773,7.79731311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176682276,5.6077878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176682476,7.79731311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176683130,4.07231311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176683317,7.79731311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176683865,5.6067878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176684308,7.79631311,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176684702,5.6067878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176691865,1.8827878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176692029,5.6047878,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176692423,5.403,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176693465,5.60591528,4567.2,4567.1,1.2479]
["bitfinex","ETHUSD",1758176693680,0.1088,4567.3,4567.1,1.26979573]
["bitfinex","ETHUSD",1758176693964,3.722,4567.2,4567.1,2.53046898]
["bitfinex","ETHUSD",1758176694361,3.8308,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1758176694528,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1758176694738,3.724,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1758176695078,0.002,4567.6,4567.5,3.4344753]
["bitfinex","ETHUSD",1758176700331,0.002,4567.6,4567.5,6.4344753]
["bitfinex","ETHUSD",1758176700635,0.002,4567.6,4567.5,6.41258149]
["bitfinex","ETHUSD",1758176702861,0.002,4567.6,4567.4,0.1088]
["bitfinex","ETHUSD",1758176703060,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1758176704058,0.002,4567.6,4567.5,3.44538149]
["bitfinex","ETHUSD",1758176704234,0.002,4567.6,4567.5,3.4672753]
["bitfinex","ETHUSD",1758176710063,0.002,4567.6,4567.5,3.5760753]
["bitfinex","ETHUSD",1758176710573,0.002,4567.6,4567.5,3.4672753]
["bitfinex","ETHUSD",1758176710779,0.002,4567.6,4567.5,6.55418149]
["bitfinex","ETHUSD",1758176711568,0.002,4567.6,4567.5,7.34618149]
["bitfinex","ETHUSD",1758176712746,0.002,4567.6,4567.5,37.34618149]
["bitfinex","ETHUSD",1758176714398,0.002,4567.6,4567.5,6.55418149]
["bitfinex","ETHUSD",1758176714598,0.002,4567.6,4567.5,10.27018149]
["bitfinex","ETHUSD",1758176715747,0.002,4567.6,4567.5,6.55418149]
["bitfinex","ETHUSD",1758176715965,0.002,4567.6,4567.5,10.27018149]
["bitfinex","ETHUSD",1758176716544,0.002,4567.6,4567.5,6.01418149]
["bitfinex","ETHUSD",1758176716801,0.002,4567.6,4567.5,6.31478149]
["bitfinex","ETHUSD",1758176717155,0.002,4567.6,4567.5,7.27018149]
["bitfinex","ETHUSD",1758176722203,0.002,4567.6,4567.5,6.31478149]
["bitfinex","ETHUSD",1758176722404,0.002,4567.6,4567.5,6.01418149]
["bitfinex","ETHUSD",1758176722600,0.002,4567.6,4567.5,2.29818149]
["bitfinex","ETHUSD",1758176722818,0.101,4567.6,4567.5,2.29818149]
["bitfinex","ETHUSD",1758176723012,0.101,4567.6,4567.5,6.01218149]
["bitfinex","ETHUSD",1758176724281,0.101,4567.6,4567.5,2.29918149]
["bitfinex","ETHUSD",1758176724757,0.4945,4567.6,4567.5,6.01318149]
["bitfinex","ETHUSD",1758176725290,0.4945,4567.6,4567.5,2.29918149]
["bitfinex","ETHUSD",1758176725588,0.4945,4567.6,4567.5,6.01318149]
["bitfinex","ETHUSD",1758176726598,0.4945,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176729534,0.101,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176730112,0.4945,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176730640,2.83233356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176732669,3.03503388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176735072,3.15603388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176740801,3.00753388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176741351,2.61403388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176742178,3.00753388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176742912,2.61403388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176746395,3.00753388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176747723,2.61403388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176747903,3.00753388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176748093,3.15603388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176748685,3.00753388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176748891,3.15603388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176754304,3.00753388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176759333,6.00753388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176759512,6.15603388,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1758176760522,3.1088,4567.5,4567.0,0.121]
["bitfinex","ETHUSD",1758176760835,2.98157325,4567.1,4567.0,0.121]
["bitfinex","ETHUSD",1758176761038,6.28377357,4567.1,4567.0,0.121]
["bitfinex","ETHUSD",1758176761209,6.82527357,4567.1,4567.0,0.121]
["bitfinex","ETHUSD",1758176761392,6.94627357,4567.1,4567.0,0.121]
["bitfinex","ETHUSD",1758176762394,6.94627357,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1758176768232,6.94613593,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1758176769916,6.79813593,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1758176770999,6.94613593,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1758176771302,6.79813593,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1758176771534,6.94613593,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1758176772604,9.25113593,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1758176773036,9.25113593,4567.1,4566.1,0.01]
["bitfinex","ETHUSD",1758176773037,3.0,4567.0,4566.1,1e-08]
["bitfinex","ETHUSD",1758176773340,5.98200481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1758176773526,6.28456749,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1758176773727,7.33096749,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1758176775139,7.18336749,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1758176775339,6.78986749,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1758176775844,6.68986749,4566.2,4566.1,0.30430001]
["bitfinex","ETHUSD",1758176776043,6.68986749,4566.2,4566.1,1.27140001]
["bitfinex","ETHUSD",1758176776259,6.68986749,4566.2,4564.0,0.12]
["bitfinex","ETHUSD",1758176776410,2.19188687,4562.3,4561.8,0.19275453]
["bitfinex","ETHUSD",1758176776611,5.04354298,4562.2,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176776830,2.1924055,4561.2,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176777051,6.92447956,4561.2,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176777252,8.03257956,4561.2,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176777452,6.18634326,4561.2,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176777733,6.18634326,4561.2,4561.1,0.3143]
["bitfinex","ETHUSD",1758176777734,5.39434326,4561.2,4561.1,0.3143]
["bitfinex","ETHUSD",1758176777955,0.20193776,4561.2,4561.1,0.3143]
["bitfinex","ETHUSD",1758176778160,0.20193776,4561.2,4561.1,0.2143]
["bitfinex","ETHUSD",1758176778354,0.20193776,4561.2,4561.1,1.1814]
["bitfinex","ETHUSD",1758176778726,0.20193776,4561.2,4561.1,2.01212742]
["bitfinex","ETHUSD",1758176779034,0.20193776,4561.2,4561.1,2.76732099]
["bitfinex","ETHUSD",1758176779241,0.20193776,4561.2,4561.1,2.01212742]
["bitfinex","ETHUSD",1758176779427,0.20193776,4561.2,4561.1,2.03405195]
["bitfinex","ETHUSD",1758176779626,0.20193776,4561.2,4561.1,2.01212742]
["bitfinex","ETHUSD",1758176779831,0.20193776,4561.2,4561.1,1.1814]
["bitfinex","ETHUSD",1758176780140,0.22654315,4562.2,4561.1,1.1814]
["bitfinex","ETHUSD",1758176780330,0.20043677,4562.1,4561.3,2.19232731]
["bitfinex","ETHUSD",1758176780530,0.20043677,4562.0,4561.5,2.19224174]
["bitfinex","ETHUSD",1758176780840,0.22654315,4562.2,4561.5,2.19224174]
["bitfinex","ETHUSD",1758176780841,0.20043677,4561.9,4561.6,0.9671]
["bitfinex","ETHUSD",1758176781038,0.20043677,4562.1,4561.8,0.3043]
["bitfinex","ETHUSD",1758176781229,0.20043677,4562.0,4561.9,0.9671]
["bitfinex","ETHUSD",1758176781561,0.20043677,4562.0,4561.9,1.2714]
["bitfinex","ETHUSD",1758176783031,2.41852123,4562.1,4561.9,1.2714]
["bitfinex","ETHUSD",1758176783231,0.51653677,4562.0,4561.2,0.4953]
["bitfinex","ETHUSD",1758176783436,0.20043677,4561.9,4561.2,0.4953]
["bitfinex","ETHUSD",1758176783763,2.19204608,4562.0,4561.8,0.3043]
["bitfinex","ETHUSD",1758176783963,0.20011299,4561.9,4561.8,0.3043]
["bitfinex","ETHUSD",1758176784583,0.20011299,4561.9,4561.8,1.2434]
["bitfinex","ETHUSD",1758176785990,0.20011299,4561.9,4561.8,0.62538329]
["bitfinex","ETHUSD",1758176786188,2.39220693,4561.9,4561.2,0.4855]
["bitfinex","ETHUSD",1758176786396,0.1096,4561.4,4561.2,0.4855]
["bitfinex","ETHUSD",1758176786598,0.20011299,4561.3,4561.2,0.4855]
["bitfinex","ETHUSD",1758176786762,0.20011299,4561.3,4561.2,0.9391]
["bitfinex","ETHUSD",1758176786959,0.1096,4561.4,4561.2,0.7794]
["bitfinex","ETHUSD",1758176787165,0.30971299,4561.4,4561.2,0.7794]
["bitfinex","ETHUSD",1758176787366,2.50204694,4561.4,4561.2,0.7794]
["bitfinex","ETHUSD",1758176787561,0.20011299,4561.3,4561.2,0.2939]
["bitfinex","ETHUSD",1758176787763,2.30192236,4561.4,4561.2,0.2939]
["bitfinex","ETHUSD",1758176787983,0.20011299,4561.3,4561.2,0.2939]
["bitfinex","ETHUSD",1758176788396,0.20011299,4561.3,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176788397,2.19245357,4561.1,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176788598,2.39256656,4561.1,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176789189,0.20011299,4561.1,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176789391,0.20011299,4561.1,4561.0,0.52044315]
["bitfinex","ETHUSD",1758176789590,2.39256656,4561.1,4561.0,0.52044315]
["bitfinex","ETHUSD",1758176789785,2.70276656,4561.1,4561.0,0.22654315]
["bitfinex","ETHUSD",1758176790183,2.70276656,4561.1,4561.0,0.10321225]
["bitfinex","ETHUSD",1758176790184,6.60906656,4561.1,4561.0,0.10321225]
["bitfinex","ETHUSD",1758176790563,7.40106656,4561.1,4561.0,0.10321225]
["bitfinex","ETHUSD",1758176790976,8.05946448,4561.1,4561.0,0.10321225]
["bitfinex","ETHUSD",1758176791264,6.60906656,4561.1,4561.0,0.10321225]
["bitfinex","ETHUSD",1758176792116,5.19250866,4561.0,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176792266,0.20011299,4560.9,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176792467,2.19250327,4561.0,4560.8,0.7475]
["bitfinex","ETHUSD",1758176792785,0.19972236,4560.9,4560.8,0.7794]
["bitfinex","ETHUSD",1758176793162,0.50992236,4560.9,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176793365,5.39232014,4560.8,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176793599,2.70252014,4560.8,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176794204,6.16702014,4560.8,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176794499,6.60882014,4560.8,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176795010,7.0499272,4560.8,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176796216,7.8419272,4560.8,4560.7,0.73592184]
["bitfinex","ETHUSD",1758176798013,7.8419272,4560.8,4560.7,0.57142881]
["bitfinex","ETHUSD",1758176798597,8.41335601,4560.8,4560.7,0.57142881]
["bitfinex","ETHUSD",1758176799423,2.98469394,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1758176799727,6.1844163,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1758176799900,7.4009163,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1758176800232,3.0,4560.5,4559.3,1.183385]
["bitfinex","ETHUSD",1758176800432,0.19972236,4560.4,4559.8,0.4855]
["bitfinex","ETHUSD",1758176800590,0.19972236,4560.3,4559.8,0.9391]
["bitfinex","ETHUSD",1758176800791,1.01253587,4560.8,4559.3,0.697885]
["bitfinex","ETHUSD",1758176800792,0.19972236,4560.2,4559.9,0.9391]
["bitfinex","ETHUSD",1758176800990,0.19972236,4560.1,4560.0,0.9391]
["bitfinex","ETHUSD",1758176801298,2.39265672,4560.1,4560.0,1.233]
["bitfinex","ETHUSD",1758176801511,0.19972236,4560.1,4560.0,1.233]
["bitfinex","ETHUSD",1758176801920,2.39265672,4560.1,4560.0,1.233]
["bitfinex","ETHUSD",1758176802120,0.19972236,4560.1,4560.0,1.233]
["bitfinex","ETHUSD",1758176802320,0.19972236,4560.1,4560.0,0.7794]
["bitfinex","ETHUSD",1758176802525,2.39265672,4560.1,4560.0,0.7794]
["bitfinex","ETHUSD",1758176802724,2.1930397,4559.9,4559.3,0.697885]
["bitfinex","ETHUSD",1758176802914,0.19972236,4559.8,4559.6,0.4855]
["bitfinex","ETHUSD",1758176803117,0.19972236,4559.7,4559.6,0.4855]
["bitfinex","ETHUSD",1758176803424,0.19972236,4559.7,4559.6,1.233]
["bitfinex","ETHUSD",1758176803801,0.19972236,4559.7,4559.3,1.183385]
["bitfinex","ETHUSD",1758176804017,2.19309425,4559.8,4559.6,0.12940897]
["bitfinex","ETHUSD",1758176804199,0.20067588,4559.7,4559.6,0.12940897]
["bitfinex","ETHUSD",1758176804623,0.20067588,4559.7,4559.6,0.61490897]
["bitfinex","ETHUSD",1758176806097,2.39380262,4559.7,4559.6,0.61490897]
["bitfinex","ETHUSD",1758176806298,0.20067588,4559.7,4559.6,0.61490897]
["bitfinex","ETHUSD",1758176807708,0.20067588,4559.7,4559.6,1.06850897]
["bitfinex","ETHUSD",1758176808135,0.20067588,4559.7,4559.6,0.61490897]
["bitfinex","ETHUSD",1758176808509,0.20067588,4559.7,4559.6,1.06850897]
["bitfinex","ETHUSD",1758176808752,0.20067588,4559.7,4559.6,3.2616838]
["bitfinex","ETHUSD",1758176809826,0.20067588,4559.7,4559.6,3.28361554]
["bitfinex","ETHUSD",1758176810028,0.20067588,4559.7,4559.6,3.09721537]
["bitfinex","ETHUSD",1758176810240,0.20067588,4559.7,4559.6,3.26776405]
["bitfinex","ETHUSD",1758176811632,0.20067588,4559.7,4559.6,0.62098922]
["bitfinex","ETHUSD",1758176813253,0.20067588,4559.7,4559.6,2.81416405]
["bitfinex","ETHUSD",1758176813418,0.20067588,4559.7,4559.6,3.23536405]
["bitfinex","ETHUSD",1758176813618,0.20067588,4559.7,4559.6,3.25729579]
["bitfinex","ETHUSD",1758176813823,0.20067588,4559.7,4559.6,3.23636405]
["bitfinex","ETHUSD",1758176814658,0.20267588,4559.7,4559.6,3.23636405]
["bitfinex","ETHUSD",1758176815219,0.20267588,4559.7,4559.6,3.25829579]
["bitfinex","ETHUSD",1758176815419,0.20267588,4559.7,4559.6,3.36789579]
["bitfinex","ETHUSD",1758176815755,0.20267588,4559.7,4559.6,3.34596405]
["bitfinex","ETHUSD",1758176816634,0.20267588,4559.7,4559.6,6.34596405]
["bitfinex","ETHUSD",1758176816830,0.20267588,4559.7,4559.6,7.13796405]
["bitfinex","ETHUSD",1758176818152,0.002,4560.2,4559.7,33.792]
["bitfinex","ETHUSD",1758176818460,0.002,4560.2,4560.1,5.98493436]
["bitfinex","ETHUSD",1758176818645,0.002,4560.2,4560.1,6.39083436]
["bitfinex","ETHUSD",1758176818954,0.002,4560.2,4560.1,7.26683436]
["bitfinex","ETHUSD",1758176821638,0.002,4560.2,4560.1,37.26683436]
["bitfinex","ETHUSD",1758176823332,0.002,4560.2,4560.1,37.37209084]
["bitfinex","ETHUSD",1758176823533,0.002,4560.2,4560.1,37.63409137]
["bitfinex","ETHUSD",1758176824628,0.002,4560.2,4560.1,37.37209084]
["bitfinex","ETHUSD",1758176826367,0.002,4560.2,4560.1,7.37209084]
["bitfinex","ETHUSD",1758176826874,0.002,4560.2,4560.1,37.37209084]
["bitfinex","ETHUSD",1758176828349,0.002,4560.2,4560.1,33.05363436]
["bitfinex","ETHUSD",1758176828754,0.002,4560.2,4560.1,36.84563436]
["bitfinex","ETHUSD",1758176828988,0.002,4560.2,4560.1,36.05363436]
["bitfinex","ETHUSD",1758176830602,0.002,4560.2,4560.1,36.84563436]
["bitfinex","ETHUSD",1758176830899,0.002,4560.2,4560.1,33.84563436]
["bitfinex","ETHUSD",1758176831081,0.002,4560.2,4560.1,36.39083436]
["bitfinex","ETHUSD",1758176831959,0.3131,4560.2,4560.1,5.30253436]
["bitfinex","ETHUSD",1758176832200,1.2329,4560.2,4560.1,5.30253436]
["bitfinex","ETHUSD",1758176833316,1.2329,4560.2,4560.1,2.30253436]
["bitfinex","ETHUSD",1758176834062,1.2329,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758176837102,1.2329,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1758176837676,1.2329,4560.2,4559.9,0.1096]
["bitfinex","ETHUSD",1758176837905,0.9198,4560.1,4559.6,0.001]
["bitfinex","ETHUSD",1758176838379,0.3111,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176838780,1.2309,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176843983,3.42402674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176845024,1.2309,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176846018,3.42402674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176846176,1.2309,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176846372,3.42402674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176849994,6.42402674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176854439,6.42183359,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176855331,7.08037604,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176855720,7.28128169,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176855922,7.29208169,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176856122,7.29211078,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176859404,6.81691078,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176859607,7.29211078,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176862022,6.16057604,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176862229,7.26928296,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176862946,6.36198296,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176863126,6.13554051,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176863322,6.61074051,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176864011,5.39453366,4559.7,4559.6,0.3133]
["bitfinex","ETHUSD",1758176864214,2.39453366,4559.7,4559.6,0.3133]
["bitfinex","ETHUSD",1758176864449,2.39453366,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176865674,2.39453366,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176866517,2.39453366,4559.7,4559.6,0.3133]
["bitfinex","ETHUSD",1758176866716,2.39453366,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176866717,0.20140692,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176866955,0.20140692,4559.7,4559.6,1.2126]
["bitfinex","ETHUSD",1758176867169,2.39453366,4559.7,4559.6,1.2126]
["bitfinex","ETHUSD",1758176867978,2.39453366,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176868476,2.39453366,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176869066,2.70213366,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176869265,3.60943366,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176869745,2.70213366,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176870590,2.39453366,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176870908,2.39453366,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176871966,0.20340692,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176872152,0.20340692,4559.7,4559.6,1.2126]
["bitfinex","ETHUSD",1758176872574,0.002,4559.7,4559.6,1.2126]
["bitfinex","ETHUSD",1758176872736,0.20421689,4559.7,4559.6,1.2126]
["bitfinex","ETHUSD",1758176873140,2.19512674,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176873782,2.39742513,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176874278,0.20429839,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176874496,0.002,4559.7,4559.6,0.7892]
["bitfinex","ETHUSD",1758176874693,0.002,4559.7,4559.6,1.2126]
["bitfinex","ETHUSD",1758176874857,2.48802674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176875073,2.69035992,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176875381,2.69035992,4559.7,4559.6,0.2867]
["bitfinex","ETHUSD",1758176875382,2.39745992,4559.7,4559.6,0.2867]
["bitfinex","ETHUSD",1758176875569,2.39745992,4559.7,4559.6,0.7421]
["bitfinex","ETHUSD",1758176875773,2.39746513,4559.7,4559.6,0.7421]
["bitfinex","ETHUSD",1758176875966,2.39746513,4559.7,4559.6,0.2867]
["bitfinex","ETHUSD",1758176876169,2.39746513,4559.7,4559.6,0.7421]
["bitfinex","ETHUSD",1758176876487,0.20433839,4559.7,4559.6,0.7421]
["bitfinex","ETHUSD",1758176876685,0.20433839,4559.7,4559.6,1.1655]
["bitfinex","ETHUSD",1758176876856,0.20433839,4559.7,4559.6,1.18743174]
["bitfinex","ETHUSD",1758176877868,0.20433839,4559.7,4559.6,3.35867483]
["bitfinex","ETHUSD",1758176878071,0.002,4559.7,4559.6,3.38060657]
["bitfinex","ETHUSD",1758176879441,0.002,4559.7,4559.6,3.35867483]
["bitfinex","ETHUSD",1758176880865,0.002,4559.7,4559.6,6.38060657]
["bitfinex","ETHUSD",1758176881071,0.002,4559.7,4559.6,6.35867483]
["bitfinex","ETHUSD",1758176882060,0.002,4559.7,4559.6,14.25867483]
["bitfinex","ETHUSD",1758176883671,0.002,4559.7,4559.6,15.05067483]
["bitfinex","ETHUSD",1758176884044,0.002,4559.7,4559.6,45.05067483]
["bitfinex","ETHUSD",1758176884261,0.002,4559.7,4559.6,45.37416733]
["bitfinex","ETHUSD",1758176884960,0.002,4559.7,4559.6,45.48376733]
["bitfinex","ETHUSD",1758176885160,0.002,4559.7,4559.6,45.16027483]
["bitfinex","ETHUSD",1758176885602,0.002,4559.7,4559.6,14.36827483]
["bitfinex","ETHUSD",1758176888167,0.002,4559.7,4559.6,15.48376733]
["bitfinex","ETHUSD",1758176888691,0.002,4559.7,4559.6,15.16027483]
["bitfinex","ETHUSD",1758176889395,0.002,4559.7,4559.6,7.26027483]
["bitfinex","ETHUSD",1758176889800,0.002,4559.7,4559.6,15.16027483]
["bitfinex","ETHUSD",1758176890679,0.002,4559.7,4559.6,14.36827483]
["bitfinex","ETHUSD",1758176890881,0.002,4559.7,4559.6,11.36827483]
["bitfinex","ETHUSD",1758176891204,0.002,4559.7,4559.6,13.94487483]
["bitfinex","ETHUSD",1758176891603,0.002,4559.7,4559.6,14.36827483]
["bitfinex","ETHUSD",1758176892584,0.002,4559.7,4559.6,13.94487483]
["bitfinex","ETHUSD",1758176892906,0.002,4559.7,4559.6,13.20377483]
["bitfinex","ETHUSD",1758176893112,0.3102,4559.7,4559.6,13.20377483]
["bitfinex","ETHUSD",1758176893607,0.3102,4559.7,4559.6,5.30377483]
["bitfinex","ETHUSD",1758176893811,1.226,4559.7,4559.6,5.30377483]
["bitfinex","ETHUSD",1758176895309,1.226,4559.7,4559.6,0.1106]
["bitfinex","ETHUSD",1758176896206,1.226,4559.7,4559.6,2.30377483]
["bitfinex","ETHUSD",1758176897003,1.226,4559.7,4559.6,0.1106]
["bitfinex","ETHUSD",1758176897193,1.226,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176898543,3.41912674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176898716,1.226,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176899135,3.41912674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176899341,1.226,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176900340,3.41912674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176901839,6.84932963,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176902010,7.84307701,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176902212,8.13401364,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1758176904208,8.13401364,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1758176904209,2.98531914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176904407,6.47800315,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176904640,7.69390315,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176907363,7.49078201,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176909955,6.69878201,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176910357,0.28956287,4559.3,4559.2,0.3145]
["bitfinex","ETHUSD",1758176910559,0.20174738,4559.5,4559.2,0.001]
["bitfinex","ETHUSD",1758176910756,2.19317483,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1758176910928,2.19327681,4559.4,4559.2,0.001]
["bitfinex","ETHUSD",1758176911263,0.002,4559.7,4559.5,0.3135]
["bitfinex","ETHUSD",1758176911463,0.002,4559.7,4559.6,0.4632]
["bitfinex","ETHUSD",1758176911834,0.1096,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1758176912029,0.1096,4559.6,4559.3,0.4632]
["bitfinex","ETHUSD",1758176912247,0.002,4559.7,4559.5,0.3135]
["bitfinex","ETHUSD",1758176912458,0.002,4559.7,4559.6,0.4632]
["bitfinex","ETHUSD",1758176912866,2.30278428,4559.6,4559.3,0.4632]
["bitfinex","ETHUSD",1758176913042,0.299,4559.4,4559.2,0.001]
["bitfinex","ETHUSD",1758176913248,2.49227204,4559.4,4559.2,0.001]
["bitfinex","ETHUSD",1758176914246,0.299,4559.4,4559.2,0.001]
["bitfinex","ETHUSD",1758176915342,0.9189,4559.7,4559.2,0.4642]
["bitfinex","ETHUSD",1758176915748,0.002,4559.7,4559.2,0.4642]
["bitfinex","ETHUSD",1758176915944,0.002,4559.7,4559.3,0.4632]
["bitfinex","ETHUSD",1758176916375,0.1096,4559.3,4559.2,0.4244]
["bitfinex","ETHUSD",1758176916681,0.1096,4559.3,4559.2,0.33643367]
["bitfinex","ETHUSD",1758176916885,0.1096,4559.3,4559.2,1.22303367]
["bitfinex","ETHUSD",1758176917570,0.1096,4559.3,4559.2,0.7777]
["bitfinex","ETHUSD",1758176919182,0.4086,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176919487,0.1096,4559.3,4559.2,0.3145]
["bitfinex","ETHUSD",1758176919685,0.1096,4559.3,4559.2,0.7777]
["bitfinex","ETHUSD",1758176919912,0.1096,4559.3,4559.2,0.3145]
["bitfinex","ETHUSD",1758176920221,0.1096,4559.3,4559.2,0.7777]
["bitfinex","ETHUSD",1758176921386,0.1096,4559.3,4559.2,0.79963367]
["bitfinex","ETHUSD",1758176921720,0.1096,4559.3,4559.2,3.41640092]
["bitfinex","ETHUSD",1758176922218,0.1116,4559.7,4559.3,2.19331001]
["bitfinex","ETHUSD",1758176922720,0.1116,4559.7,4559.6,0.3135]
["bitfinex","ETHUSD",1758176922884,0.1116,4559.7,4559.6,0.7767]
["bitfinex","ETHUSD",1758176923418,0.4106,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1758176923632,0.1096,4559.4,4559.3,0.4632]
["bitfinex","ETHUSD",1758176923810,0.1096,4559.4,4559.3,1.22203319]
["bitfinex","ETHUSD",1758176924119,0.1116,4559.7,4559.5,2.1932099]
["bitfinex","ETHUSD",1758176924427,0.1116,4559.7,4559.4,0.4632]
["bitfinex","ETHUSD",1758176925486,0.1116,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1758176925487,0.299,4559.5,4559.2,0.001]
["bitfinex","ETHUSD",1758176925720,0.1096,4559.4,4559.2,0.001]
["bitfinex","ETHUSD",1758176926220,0.299,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176927404,3.40921914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176928204,3.61107892,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176929244,6.61107892,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176930608,7.40307892,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176934642,7.42437892,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176934809,6.63237892,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176935046,6.63245335,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176936070,6.72026325,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176939255,5.48306325,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176940069,5.79956325,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176940385,5.48306325,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176940685,5.39525335,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176941303,5.71175335,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176941668,3.20193421,4559.3,4559.2,0.7895]
["bitfinex","ETHUSD",1758176941866,5.39525335,4559.3,4559.2,0.7895]
["bitfinex","ETHUSD",1758176942268,5.71175335,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176942504,5.39525335,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176942834,5.71175335,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176943017,6.67215335,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176943754,5.39525335,4559.3,4559.2,0.7895]
["bitfinex","ETHUSD",1758176945592,3.20193421,4559.3,4559.2,0.7895]
["bitfinex","ETHUSD",1758176945792,3.20193421,4559.3,4559.2,1.2129]
["bitfinex","ETHUSD",1758176945793,0.20193421,4559.3,4559.2,1.2129]
["bitfinex","ETHUSD",1758176946006,0.1096,4559.4,4559.2,1.2129]
["bitfinex","ETHUSD",1758176946217,0.1096,4559.4,4559.3,0.9108]
["bitfinex","ETHUSD",1758176946612,2.50480525,4559.4,4559.3,1.2119]
["bitfinex","ETHUSD",1758176947008,0.31153421,4559.4,4559.3,0.7885]
["bitfinex","ETHUSD",1758176947236,0.1096,4559.4,4559.3,0.7885]
["bitfinex","ETHUSD",1758176947417,2.30287104,4559.4,4559.3,0.7885]
["bitfinex","ETHUSD",1758176947618,2.50480525,4559.4,4559.3,0.7885]
["bitfinex","ETHUSD",1758176948407,2.50480525,4559.4,4559.3,0.3011]
["bitfinex","ETHUSD",1758176948613,2.50480525,4559.4,4559.3,0.7885]
["bitfinex","ETHUSD",1758176952041,2.19331914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176952207,2.39525335,4559.3,4559.2,0.4884]
["bitfinex","ETHUSD",1758176952407,2.39525335,4559.3,4559.2,0.7895]
["bitfinex","ETHUSD",1758176953244,2.39552721,4559.3,4559.2,0.4884]
["bitfinex","ETHUSD",1758176953434,2.39552721,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176953435,3.20372721,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176953609,3.67242721,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176956025,6.67242721,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176959352,6.67260062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176959555,5.71220062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176960148,6.67260062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176961772,6.20390062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176961973,5.39570062,4559.3,4559.2,0.3021]
["bitfinex","ETHUSD",1758176962176,5.39570062,4559.3,4559.2,0.7895]
["bitfinex","ETHUSD",1758176965570,5.39770062,4559.3,4559.2,0.7895]
["bitfinex","ETHUSD",1758176965767,5.39770062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176965971,5.68610062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176966361,5.39770062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176968681,6.17640062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176968899,6.64610062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176969394,6.17640062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176969601,6.17640062,4559.3,4559.2,0.2998]
["bitfinex","ETHUSD",1758176969602,3.20438148,4559.3,4559.2,0.2998]
["bitfinex","ETHUSD",1758176969746,5.39770062,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176970593,5.39770062,4559.3,4559.2,0.2998]
["bitfinex","ETHUSD",1758176970891,5.39770062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176971291,0.20438148,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176971495,2.39770062,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176971793,0.20438148,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176971980,2.39770062,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176972656,0.20438148,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176972813,2.39770062,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176973178,2.39770062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176973376,2.68610062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176974110,2.39770062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176975224,2.68610062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176975389,5.68610062,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176976205,5.39770062,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176977190,0.20438148,4559.3,4559.2,1.2194]
["bitfinex","ETHUSD",1758176977616,2.39770062,4559.3,4559.2,1.2194]
["bitfinex","ETHUSD",1758176977818,0.20438148,4559.3,4559.2,1.2194]
["bitfinex","ETHUSD",1758176978112,0.1116,4559.3,4559.2,1.2194]
["bitfinex","ETHUSD",1758176982108,0.1116,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176983308,0.1116,4559.3,4559.2,1.2194]
["bitfinex","ETHUSD",1758176983934,0.002,4559.3,4559.2,1.24133367]
["bitfinex","ETHUSD",1758176984436,0.002,4559.3,4559.2,1.2194]
["bitfinex","ETHUSD",1758176985612,0.002,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176985814,0.002,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176986337,0.002,4559.3,4559.2,0.2998]
["bitfinex","ETHUSD",1758176986634,0.002,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176990419,2.19531914,4559.3,4559.2,0.2998]
["bitfinex","ETHUSD",1758176990608,0.60231184,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176990807,1.36,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176991023,1.56231184,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176991223,3.75563098,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176991631,1.56231184,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176992065,0.31391184,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176992225,0.1116,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176993073,0.4,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176993235,1.36,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176993423,0.31391184,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176993628,0.1116,4559.3,4559.2,0.796]
["bitfinex","ETHUSD",1758176994265,0.1116,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176994773,3.52931914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176995065,2.80433098,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176995268,3.73163098,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176997074,1.53831184,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176997253,0.61101184,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176997448,1.06744982,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758176997654,0.10301672,4559.3,4559.2,0.3154]
["bitfinex","ETHUSD",1758176997850,0.10301672,4559.3,4559.2,0.7866]
["bitfinex","ETHUSD",1758176998149,0.10301672,4559.3,4559.2,0.80853367]
["bitfinex","ETHUSD",1758176998348,0.20231184,4559.6,4559.2,1.21]
["bitfinex","ETHUSD",1758176998674,0.002,4559.7,4559.3,0.8946]
["bitfinex","ETHUSD",1758176999072,0.002,4559.7,4559.6,0.3144]
["bitfinex","ETHUSD",1758176999672,0.002,4559.7,4559.6,1.228]
["bitfinex","ETHUSD",1758177000259,0.002,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1758177000260,0.3066,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1758177000584,0.1096,4559.5,4559.3,0.9136]
["bitfinex","ETHUSD",1758177000793,0.1096,4559.5,4559.4,1.23663271]
["bitfinex","ETHUSD",1758177000948,0.002,4559.7,4559.5,2.19321359]
["bitfinex","ETHUSD",1758177001149,0.002,4559.7,4559.6,0.02193174]
["bitfinex","ETHUSD",1758177001345,0.002,4559.7,4559.6,3.42980657]
["bitfinex","ETHUSD",1758177001586,0.002,4559.7,4559.6,1.23663174]
["bitfinex","ETHUSD",1758177001796,0.002,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1758177001797,2.19331914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758177002104,6.65406287,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758177002298,6.63213098,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758177004172,7.42413098,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1758177004471,7.42413098,4559.3,4559.1,1e-08]
["bitfinex","ETHUSD",1758177004472,6.26013721,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1758177004801,6.46244905,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1758177005007,7.69894905,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1758177006004,2.19389657,4558.1,4558.0,0.12]
["bitfinex","ETHUSD",1758177006159,6.18820841,4558.1,4558.0,0.12]
["bitfinex","ETHUSD",1758177006362,7.42470841,4558.1,4558.0,0.12]
["bitfinex","ETHUSD",1758177007291,8.08348802,4558.1,4558.0,0.12]
["bitfinex","ETHUSD",1758177007484,5.19394471,4558.0,4557.9,0.82334711]
["bitfinex","ETHUSD",1758177007690,6.32815655,4558.0,4557.9,0.82334711]
["bitfinex","ETHUSD",1758177007888,6.63275655,4558.0,4557.9,0.82334711]
["bitfinex","ETHUSD",1758177009409,0.792,4557.2,4556.5,0.83643251]
["bitfinex","ETHUSD",1758177009572,2.41857358,4557.2,4556.5,0.83643251]
["bitfinex","ETHUSD",1758177009758,6.65507358,4557.2,4556.5,0.83643251]
["bitfinex","ETHUSD",1758177009958,6.65507358,4557.2,4556.5,1.32663251]
["bitfinex","ETHUSD",1758177009959,5.70124169,4557.2,4556.5,1.32663251]
["bitfinex","ETHUSD",1758177010279,7.06283443,4557.2,4556.5,0.83643251]
["bitfinex","ETHUSD",1758177013491,7.06283443,4557.2,4556.5,1.32663251]
["bitfinex","ETHUSD",1758177013795,5.92862259,4557.2,4556.5,1.32663251]
["bitfinex","ETHUSD",1758177014211,0.461,4558.2,4557.1,0.3111]
["bitfinex","ETHUSD",1758177014409,2.19414914,4557.6,4557.2,0.4902]
["bitfinex","ETHUSD",1758177014612,0.1096,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177015001,0.1096,4557.2,4557.1,0.7345]
["bitfinex","ETHUSD",1758177015316,0.1096,4557.2,4557.1,1.2247]
["bitfinex","ETHUSD",1758177015518,0.1096,4557.2,4557.1,0.8013]
["bitfinex","ETHUSD",1758177016514,0.1096,4557.2,4557.1,1.2247]
["bitfinex","ETHUSD",1758177017748,0.1096,4557.2,4557.1,0.8013]
["bitfinex","ETHUSD",1758177018723,0.1096,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177019132,0.4142,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177019339,2.60852985,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177019632,3.56236174,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177020395,6.54042985,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177020721,4.3461,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177021023,6.54042985,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177021796,3.1096,4557.2,4557.1,0.8013]
["bitfinex","ETHUSD",1758177022118,0.1096,4557.2,4557.1,0.8013]
["bitfinex","ETHUSD",1758177022492,0.1096,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177022689,6.45276174,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177022893,6.43082985,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177023088,3.3046,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177023290,3.0,4557.2,4557.1,0.3111]
["bitfinex","ETHUSD",1758177023489,5.52086174,4557.2,4557.1,0.3111]
["bitfinex","ETHUSD",1758177023732,6.43082985,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177026434,6.63218354,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177028132,7.42418354,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177031930,7.42848354,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177032266,5.39568354,4557.2,4557.1,0.3182]
["bitfinex","ETHUSD",1758177032424,5.39568354,4557.2,4557.1,0.7722]
["bitfinex","ETHUSD",1758177032623,5.39568354,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758177034230,5.39568354,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177034448,5.19432985,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177034663,5.39663451,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177035325,5.39670065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177036035,3.2023708,4557.2,4557.1,0.3192]
["bitfinex","ETHUSD",1758177036236,5.39670065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177036426,6.15940065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177036636,7.43050065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177037474,6.49120065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177038471,5.40180065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177038668,5.69920065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177039475,5.40180065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177039682,5.40180065,4557.2,4557.1,0.7732]
["bitfinex","ETHUSD",1758177039842,5.40180065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177040044,5.69920065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177041048,5.40180065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177041241,5.40180065,4557.2,4557.1,0.7732]
["bitfinex","ETHUSD",1758177041868,5.40180065,4557.2,4557.1,0.465]
["bitfinex","ETHUSD",1758177042152,5.40180065,4557.2,4557.1,0.7732]
["bitfinex","ETHUSD",1758177042346,5.40180065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177042347,5.69920065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177042548,6.63850065,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177043381,6.63851519,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177044064,5.69921519,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177044996,3.20748534,4557.2,4557.1,0.7732]
["bitfinex","ETHUSD",1758177045200,3.20748534,4557.2,4557.1,1.1966]
["bitfinex","ETHUSD",1758177045503,0.20748534,4557.2,4557.1,1.1966]
["bitfinex","ETHUSD",1758177045677,0.0051,4557.2,4557.1,1.1966]
["bitfinex","ETHUSD",1758177046070,0.20748534,4557.2,4557.1,1.1966]
["bitfinex","ETHUSD",1758177046683,0.20748534,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177046874,2.40181519,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177047273,0.20748534,4557.2,4557.1,0.3192]
["bitfinex","ETHUSD",1758177047472,0.0051,4557.2,4557.1,1.1966]
["bitfinex","ETHUSD",1758177050611,0.0051,4557.2,4557.1,3.390978]
["bitfinex","ETHUSD",1758177050801,0.0051,4557.2,4557.1,1.1966]
["bitfinex","ETHUSD",1758177051474,0.0051,4557.2,4557.1,3.390978]
["bitfinex","ETHUSD",1758177051902,1e-08,4557.2,4557.1,3.390978]
["bitfinex","ETHUSD",1758177052101,1e-08,4557.2,4557.1,3.41292178]
["bitfinex","ETHUSD",1758177052301,1e-08,4557.2,4557.1,0.7732]
["bitfinex","ETHUSD",1758177058009,1e-08,4557.2,4557.1,1.1966]
["bitfinex","ETHUSD",1758177058428,1e-08,4557.2,4557.1,3.390978]
["bitfinex","ETHUSD",1758177059095,1e-08,4557.2,4557.1,0.7732]
["bitfinex","ETHUSD",1758177059300,1e-08,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177059722,6.65315609,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177059907,6.6312242,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177064136,7.4232242,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177068578,7.22132986,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177068726,7.42300322,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177070266,8.02300322,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1758177071929,8.02300322,4557.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177071930,5.986378,4557.1,4556.1,1e-08]
["bitfinex","ETHUSD",1758177072234,3.792,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1758177072479,6.51581671,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177072775,6.49388482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177073145,5.39648482,4556.2,4556.1,1.22620001]
["bitfinex","ETHUSD",1758177073362,5.39648482,4556.2,4556.1,0.80280001]
["bitfinex","ETHUSD",1758177074242,5.39648482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177074540,3.20167336,4556.2,4556.1,0.80280001]
["bitfinex","ETHUSD",1758177074767,0.20167336,4556.2,4556.1,1.22620001]
["bitfinex","ETHUSD",1758177074961,0.22360525,4556.7,4556.1,1.22620001]
["bitfinex","ETHUSD",1758177075282,2.1947182,4556.4,4556.2,0.4985]
["bitfinex","ETHUSD",1758177075434,2.41836854,4556.3,4556.2,0.9219]
["bitfinex","ETHUSD",1758177075639,2.41836854,4556.3,4556.2,1.2262]
["bitfinex","ETHUSD",1758177075945,2.41836854,4556.3,4556.2,0.8028]
["bitfinex","ETHUSD",1758177076866,0.22360525,4556.3,4556.2,0.8028]
["bitfinex","ETHUSD",1758177077174,2.41836854,4556.3,4556.2,0.8028]
["bitfinex","ETHUSD",1758177078371,2.41836854,4556.3,4556.2,0.3043]
["bitfinex","ETHUSD",1758177078586,2.19481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177078886,2.39648482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177079471,3.62688482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177079675,3.64881671,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177080472,6.64881671,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177080674,6.62688482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177080875,7.41888482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177082358,5.70188482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177083061,5.39648482,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177083661,5.39648482,4556.2,4556.1,0.80280001]
["bitfinex","ETHUSD",1758177083841,3.20167336,4556.2,4556.1,0.80280001]
["bitfinex","ETHUSD",1758177084042,0.20167336,4556.2,4556.1,0.80280001]
["bitfinex","ETHUSD",1758177084458,0.20167336,4556.6,4556.1,0.80280001]
["bitfinex","ETHUSD",1758177084663,0.20167336,4556.6,4556.2,0.4856]
["bitfinex","ETHUSD",1758177084664,2.19477086,4556.3,4556.2,0.4856]
["bitfinex","ETHUSD",1758177084864,0.22360525,4556.3,4556.2,0.78]
["bitfinex","ETHUSD",1758177085060,2.41836854,4556.3,4556.2,0.78]
["bitfinex","ETHUSD",1758177085884,0.20178457,4556.3,4556.2,0.78]
["bitfinex","ETHUSD",1758177086185,2.39654786,4556.3,4556.2,1.2034]
["bitfinex","ETHUSD",1758177086338,0.20178457,4556.3,4556.2,1.2034]
["bitfinex","ETHUSD",1758177087190,2.39654786,4556.3,4556.2,1.2034]
["bitfinex","ETHUSD",1758177087352,2.39654786,4556.3,4556.2,0.2944]
["bitfinex","ETHUSD",1758177087567,2.30441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177087766,0.33331646,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177087969,0.33331646,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177087970,2.52812792,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177088273,0.33331646,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177088466,0.31138457,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177088671,2.50619603,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177089184,0.31138457,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177089689,2.50619603,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177089869,0.31138457,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177090183,2.50619603,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177090357,0.31138457,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177090549,2.50619603,4556.2,4556.1,0.78000001]
["bitfinex","ETHUSD",1758177091192,2.81962792,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177091352,3.74952792,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177091554,2.81962792,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177092287,2.52812792,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177092492,2.52812792,4556.2,4556.1,0.29440001]
["bitfinex","ETHUSD",1758177092493,0.33331646,4556.2,4556.1,0.29440001]
["bitfinex","ETHUSD",1758177092794,0.002,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1758177092990,0.002,4556.8,4556.7,2.32611633]
["bitfinex","ETHUSD",1758177093292,0.1096,4557.5,4556.9,2.19445857]
["bitfinex","ETHUSD",1758177093492,0.1096,4558.0,4556.8,3.907]
["bitfinex","ETHUSD",1758177093793,0.1096,4558.0,4557.7,2.19407203]
["bitfinex","ETHUSD",1758177094090,0.1096,4558.0,4557.1,0.1096]
["bitfinex","ETHUSD",1758177094392,2.20600048,4557.9,4557.2,0.4856]
["bitfinex","ETHUSD",1758177094696,0.012,4557.9,4557.2,0.4856]
["bitfinex","ETHUSD",1758177095056,2.20600779,4557.9,4557.2,0.4856]
["bitfinex","ETHUSD",1758177095453,0.012,4557.9,4557.2,0.4856]
["bitfinex","ETHUSD",1758177095756,2.19410159,4557.7,4557.2,0.4856]
["bitfinex","ETHUSD",1758177095984,2.19413816,4557.6,4557.3,0.4856]
["bitfinex","ETHUSD",1758177096190,2.21611729,4557.5,4556.7,0.4856]
["bitfinex","ETHUSD",1758177096496,2.19423987,4557.4,4556.7,0.4856]
["bitfinex","ETHUSD",1758177096731,2.19418442,4557.6,4556.7,0.4856]
["bitfinex","ETHUSD",1758177096876,0.02193189,4557.5,4556.7,0.4856]
["bitfinex","ETHUSD",1758177097395,0.459,4557.9,4556.7,0.4856]
["bitfinex","ETHUSD",1758177097396,0.02193189,4557.8,4556.7,0.4856]
["bitfinex","ETHUSD",1758177097918,2.19421352,4557.5,4556.7,0.4856]
["bitfinex","ETHUSD",1758177098078,2.19424725,4557.4,4556.7,0.4856]
["bitfinex","ETHUSD",1758177098412,2.19424378,4557.4,4556.7,0.4856]
["bitfinex","ETHUSD",1758177099012,2.19428712,4557.3,4556.7,0.4856]
["bitfinex","ETHUSD",1758177099176,0.02193189,4557.6,4556.7,0.4856]
["bitfinex","ETHUSD",1758177099382,2.1941854,4557.5,4556.7,0.4856]
["bitfinex","ETHUSD",1758177099582,2.19431321,4557.3,4556.7,0.4856]
["bitfinex","ETHUSD",1758177099900,0.50483189,4557.4,4556.4,0.4856]
["bitfinex","ETHUSD",1758177100274,2.19447212,4557.0,4556.4,0.4856]
["bitfinex","ETHUSD",1758177100476,2.19447432,4556.9,4556.4,0.4856]
["bitfinex","ETHUSD",1758177100900,2.19447432,4556.9,4556.5,0.4856]
["bitfinex","ETHUSD",1758177101514,0.2915,4556.6,4556.1,1e-08]
["bitfinex","ETHUSD",1758177101876,5.21661864,4556.5,4556.1,0.48560001]
["bitfinex","ETHUSD",1758177102204,3.0,4557.2,4556.2,0.4856]
["bitfinex","ETHUSD",1758177102390,2.19465303,4556.6,4556.2,0.4856]
["bitfinex","ETHUSD",1758177102585,0.02193189,4556.5,4556.2,0.4856]
["bitfinex","ETHUSD",1758177102785,2.2164062,4556.9,4556.2,0.4856]
["bitfinex","ETHUSD",1758177103006,2.19468975,4556.5,4556.2,0.4856]
["bitfinex","ETHUSD",1758177103319,0.02193189,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1758177103500,0.02193189,4556.6,4556.1,1e-08]
["bitfinex","ETHUSD",1758177103704,2.19477346,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1758177103902,2.19471347,4556.5,4556.1,1e-08]
["bitfinex","ETHUSD",1758177104109,0.02193189,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1758177104326,2.19467064,4556.5,4556.1,1e-08]
["bitfinex","ETHUSD",1758177104528,0.02193189,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1758177104726,0.2915,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177104928,2.48631146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177105128,0.2915,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177105440,2.48631146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177105741,0.2915,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177106240,2.41827138,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1758177106241,0.02193189,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1758177106449,2.41811461,4556.6,4556.1,1e-08]
["bitfinex","ETHUSD",1758177106609,2.19471512,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1758177106808,2.41827255,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1758177107041,0.20156265,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758177107346,2.41823514,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1758177107549,0.20156265,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1758177108005,0.02193189,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1758177108006,0.02193189,4556.4,4556.2,0.78]
["bitfinex","ETHUSD",1758177108214,0.02193189,4556.4,4556.3,0.4856]
["bitfinex","ETHUSD",1758177108627,0.02193189,4556.4,4556.3,0.78]
["bitfinex","ETHUSD",1758177108944,0.02193189,4556.4,4556.3,0.2944]
["bitfinex","ETHUSD",1758177109146,0.02193189,4557.0,4556.3,0.2944]
["bitfinex","ETHUSD",1758177109343,2.19447431,4556.9,4556.3,0.2944]
["bitfinex","ETHUSD",1758177109548,0.22349454,4556.8,4556.3,0.2944]
["bitfinex","ETHUSD",1758177109748,0.02193189,4556.9,4556.3,0.2944]
["bitfinex","ETHUSD",1758177109946,0.1096,4556.5,4556.4,0.4856]
["bitfinex","ETHUSD",1758177110133,0.1096,4556.5,4556.4,0.2944]
["bitfinex","ETHUSD",1758177110462,0.1096,4556.5,4556.4,3.39611512]
["bitfinex","ETHUSD",1758177110654,0.20167043,4557.6,4556.4,1.22334715]
["bitfinex","ETHUSD",1758177110829,0.1096,4557.8,4557.2,2.19429606]
["bitfinex","ETHUSD",1758177111029,0.1096,4557.8,4557.7,0.2944]
["bitfinex","ETHUSD",1758177111449,0.1096,4557.8,4557.7,0.78]
["bitfinex","ETHUSD",1758177112060,0.1096,4557.8,4557.7,2.97408912]
["bitfinex","ETHUSD",1758177112262,0.1096,4557.8,4557.7,1.2014]
["bitfinex","ETHUSD",1758177113061,0.002,4558.4,4557.8,2.19404098]
["bitfinex","ETHUSD",1758177113260,0.1096,4558.2,4557.8,3.12298138]
["bitfinex","ETHUSD",1758177113427,0.1096,4558.2,4557.8,1.2014]
["bitfinex","ETHUSD",1758177113628,0.1096,4558.2,4557.8,0.78]
["bitfinex","ETHUSD",1758177114261,0.1096,4558.2,4557.8,2.97404098]
["bitfinex","ETHUSD",1758177114661,0.1096,4558.2,4557.8,3.39544098]
["bitfinex","ETHUSD",1758177114958,0.1096,4558.2,4557.8,1.2014]
["bitfinex","ETHUSD",1758177115127,0.1096,4558.2,4557.8,0.78]
["bitfinex","ETHUSD",1758177116052,0.1096,4558.2,4557.8,2.97404098]
["bitfinex","ETHUSD",1758177116558,0.1096,4558.2,4557.8,0.78]
["bitfinex","ETHUSD",1758177116766,0.1096,4558.2,4557.8,2.97404098]
["bitfinex","ETHUSD",1758177117069,0.1096,4558.2,4557.8,3.39544098]
["bitfinex","ETHUSD",1758177118736,0.1096,4558.2,4557.8,2.97404098]
["bitfinex","ETHUSD",1758177118934,0.1096,4558.2,4557.8,3.39544098]
["bitfinex","ETHUSD",1758177119284,0.1096,4558.2,4557.8,2.96764098]
["bitfinex","ETHUSD",1758177120187,0.002,4558.4,4557.8,3.49864098]
["bitfinex","ETHUSD",1758177120387,1e-08,4557.9,4557.8,6.49864098]
["bitfinex","ETHUSD",1758177120551,1e-08,4557.9,4557.8,7.29064098]
["bitfinex","ETHUSD",1758177122557,1e-08,4557.9,4557.8,37.29064098]
["bitfinex","ETHUSD",1758177122758,1e-08,4557.9,4557.8,45.19064098]
["bitfinex","ETHUSD",1758177123014,1e-08,4557.9,4557.8,15.19064098]
["bitfinex","ETHUSD",1758177123798,1e-08,4557.9,4557.8,45.19064098]
["bitfinex","ETHUSD",1758177134492,1e-08,4558.9,4558.2,0.792]
["bitfinex","ETHUSD",1758177134693,1e-08,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1758177134929,1e-08,4558.9,4558.8,6.31919529]
["bitfinex","ETHUSD",1758177135126,1e-08,4558.9,4558.8,14.6793597]
["bitfinex","ETHUSD",1758177135632,1e-08,4558.9,4558.8,14.1972597]
["bitfinex","ETHUSD",1758177138234,1e-08,4558.9,4558.8,10.9993597]
["bitfinex","ETHUSD",1758177138750,0.00200001,4558.9,4558.8,18.8993597]
["bitfinex","ETHUSD",1758177138944,0.00200001,4558.9,4558.8,18.4172597]
["bitfinex","ETHUSD",1758177140410,0.00200001,4558.9,4558.8,18.8993597]
["bitfinex","ETHUSD",1758177142052,0.00200001,4558.9,4558.8,18.4172597]
["bitfinex","ETHUSD",1758177142240,0.00200001,4558.9,4558.8,14.6793597]
["bitfinex","ETHUSD",1758177144554,0.00200001,4558.9,4558.8,14.7889597]
["bitfinex","ETHUSD",1758177145247,0.00200001,4558.9,4558.8,45.2103597]
["bitfinex","ETHUSD",1758177145423,0.00200001,4558.9,4558.8,37.3103597]
["bitfinex","ETHUSD",1758177145966,0.00200001,4558.9,4558.8,45.2103597]
["bitfinex","ETHUSD",1758177148134,0.00200001,4558.9,4558.8,44.7889597]
["bitfinex","ETHUSD",1758177148462,1e-08,4559.7,4559.6,5.98517483]
["bitfinex","ETHUSD",1758177149126,1e-08,4559.7,4559.6,6.27117483]
["bitfinex","ETHUSD",1758177149335,1e-08,4559.7,4559.6,6.76517483]
["bitfinex","ETHUSD",1758177149952,0.002,4560.3,4559.6,6.76517483]
["bitfinex","ETHUSD",1758177150152,0.002,4560.3,4560.2,5.98488627]
["bitfinex","ETHUSD",1758177150671,0.002,4560.3,4560.2,6.27088627]
["bitfinex","ETHUSD",1758177150833,0.002,4560.3,4560.2,14.17088627]
["bitfinex","ETHUSD",1758177151032,0.002,4560.3,4560.2,13.88488627]
["bitfinex","ETHUSD",1758177151236,0.2942,4560.3,4560.2,13.88488627]
["bitfinex","ETHUSD",1758177151467,1.1843,4560.3,4560.2,13.09288627]
["bitfinex","ETHUSD",1758177152433,1.1843,4560.3,4560.2,5.19288627]
["bitfinex","ETHUSD",1758177152636,0.002,4560.3,4560.2,5.19288627]
["bitfinex","ETHUSD",1758177152838,1.1843,4560.3,4560.2,5.19288627]
["bitfinex","ETHUSD",1758177154412,0.002,4560.3,4560.2,5.98488627]
["bitfinex","ETHUSD",1758177154569,0.002,4560.3,4560.2,6.76488627]
["bitfinex","ETHUSD",1758177154903,0.002,4560.3,4560.2,36.76488627]
["bitfinex","ETHUSD",1758177156311,0.002,4560.3,4560.2,35.98488627]
["bitfinex","ETHUSD",1758177156461,0.002,4560.3,4560.2,36.27088627]
["bitfinex","ETHUSD",1758177156663,0.002,4560.3,4560.2,35.98488627]
["bitfinex","ETHUSD",1758177157394,0.2942,4560.3,4560.2,35.98488627]
["bitfinex","ETHUSD",1758177158413,0.2942,4560.3,4560.2,43.99448627]
["bitfinex","ETHUSD",1758177159101,0.002,4560.3,4560.2,43.99448627]
["bitfinex","ETHUSD",1758177159894,0.002,4560.3,4560.2,44.28048627]
["bitfinex","ETHUSD",1758177160098,0.002,4560.3,4560.2,44.77448627]
["bitfinex","ETHUSD",1758177160724,0.01,4560.9,4560.4,0.792]
["bitfinex","ETHUSD",1758177161039,0.01,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177161040,1e-08,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177161234,1e-08,4560.9,4560.8,6.27059778]
["bitfinex","ETHUSD",1758177161401,1e-08,4560.9,4560.8,6.76459778]
["bitfinex","ETHUSD",1758177161602,1e-08,4560.9,4560.8,14.17059778]
["bitfinex","ETHUSD",1758177162603,1e-08,4560.9,4560.8,13.88459778]
["bitfinex","ETHUSD",1758177162801,1.18230001,4560.9,4560.8,13.88459778]
["bitfinex","ETHUSD",1758177163637,0.29220001,4560.9,4560.8,13.88459778]
["bitfinex","ETHUSD",1758177163802,0.29220001,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177164605,0.72260001,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177164900,1.18230001,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177166541,0.29220001,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177167141,0.72260001,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177167940,0.29220001,4560.9,4560.8,5.98459778]
["bitfinex","ETHUSD",1758177168544,0.29220001,4560.9,4560.8,6.27059778]
["bitfinex","ETHUSD",1758177168720,0.12,4561.0,4560.8,6.27059778]
["bitfinex","ETHUSD",1758177168721,1e-08,4561.0,4560.9,5.98454971]
["bitfinex","ETHUSD",1758177168919,1e-08,4561.0,4560.9,6.5868118]
["bitfinex","ETHUSD",1758177169241,1e-08,4561.0,4560.9,14.7728118]
["bitfinex","ETHUSD",1758177169703,1e-08,4561.0,4560.9,14.66454971]
["bitfinex","ETHUSD",1758177171011,1e-08,4561.0,4560.9,14.77414971]
["bitfinex","ETHUSD",1758177172329,0.29220001,4561.0,4560.9,13.99414971]
["bitfinex","ETHUSD",1758177172529,1.18230001,4561.0,4560.9,13.20214971]
["bitfinex","ETHUSD",1758177172760,1.18230001,4561.0,4560.9,5.30214971]
["bitfinex","ETHUSD",1758177173261,1e-08,4561.0,4560.9,5.30214971]
["bitfinex","ETHUSD",1758177173462,0.29220001,4561.0,4560.9,5.30214971]
["bitfinex","ETHUSD",1758177173965,0.00200001,4561.0,4560.9,5.30214971]
["bitfinex","ETHUSD",1758177175970,0.00200001,4561.0,4560.9,6.89094971]
["bitfinex","ETHUSD",1758177176650,0.00200001,4561.0,4560.9,14.79094971]
["bitfinex","ETHUSD",1758177176961,0.002,4561.5,4561.4,5.98430937]
["bitfinex","ETHUSD",1758177177265,0.002,4561.5,4561.4,10.20430937]
["bitfinex","ETHUSD",1758177177434,0.002,4561.5,4561.4,11.11070937]
["bitfinex","ETHUSD",1758177178347,0.002,4561.5,4561.4,5.98430937]
["bitfinex","ETHUSD",1758177178654,0.002,4561.5,4561.4,6.78110937]
["bitfinex","ETHUSD",1758177178855,0.002,4561.5,4561.4,14.68110937]
["bitfinex","ETHUSD",1758177179782,1e-08,4561.9,4561.8,5.98411714]
["bitfinex","ETHUSD",1758177180146,1e-08,4561.9,4561.8,6.28091714]
["bitfinex","ETHUSD",1758177180351,1e-08,4561.9,4561.8,6.75821714]
["bitfinex","ETHUSD",1758177180742,1e-08,4561.9,4561.8,5.98411714]
["bitfinex","ETHUSD",1758177180979,1.19610001,4561.9,4561.8,5.98411714]
["bitfinex","ETHUSD",1758177183378,1.19610001,4561.9,4561.8,5.19211714]
["bitfinex","ETHUSD",1758177184183,1.19610001,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758177187746,1e-08,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758177187976,1e-08,4561.9,4561.8,2.66941714]
["bitfinex","ETHUSD",1758177188145,1e-08,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758177188351,1e-08,4561.9,4561.8,2.30171714]
["bitfinex","ETHUSD",1758177189182,1e-08,4561.9,4561.8,6.07581714]
["bitfinex","ETHUSD",1758177189387,1e-08,4561.9,4561.8,13.97581714]
["bitfinex","ETHUSD",1758177190997,1e-08,4561.9,4561.8,13.20171714]
["bitfinex","ETHUSD",1758177191581,0.29930001,4561.9,4561.8,13.20171714]
["bitfinex","ETHUSD",1758177192096,1e-08,4561.9,4561.8,5.30171714]
["bitfinex","ETHUSD",1758177192262,0.00200001,4561.9,4561.8,5.30171714]
["bitfinex","ETHUSD",1758177192802,0.00200001,4561.9,4561.8,6.86781714]
["bitfinex","ETHUSD",1758177193995,0.00200001,4561.9,4561.8,6.09371714]
["bitfinex","ETHUSD",1758177194551,0.00200001,4561.9,4561.8,11.08781714]
["bitfinex","ETHUSD",1758177195968,0.00200001,4561.9,4561.8,18.98781714]
["bitfinex","ETHUSD",1758177197601,1e-08,4562.0,4561.9,5.98406909]
["bitfinex","ETHUSD",1758177197900,1e-08,4562.0,4561.9,6.46136909]
["bitfinex","ETHUSD",1758177198107,1e-08,4562.0,4561.9,6.75816909]
["bitfinex","ETHUSD",1758177198988,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1758177199202,0.002,4562.6,4562.5,9.54249862]
["bitfinex","ETHUSD",1758177199371,0.002,4562.6,4562.5,9.99788082]
["bitfinex","ETHUSD",1758177199574,0.002,4562.6,4562.5,17.89788082]
["bitfinex","ETHUSD",1758177199790,0.3013,4562.6,4562.5,17.42058082]
["bitfinex","ETHUSD",1758177200515,1.1981,4562.6,4562.5,17.42058082]
["bitfinex","ETHUSD",1758177201026,1.1981,4562.6,4562.5,9.52058082]
["bitfinex","ETHUSD",1758177203027,0.3013,4562.6,4562.5,9.52058082]
["bitfinex","ETHUSD",1758177203403,0.002,4562.6,4562.5,5.59738082]
["bitfinex","ETHUSD",1758177203703,0.002,4562.6,4562.5,6.07468082]
["bitfinex","ETHUSD",1758177203928,0.002,4562.6,4562.5,5.30058082]
["bitfinex","ETHUSD",1758177204093,0.002,4563.1,4563.0,5.19154065]
["bitfinex","ETHUSD",1758177204291,0.002,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177204505,0.2947,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177204742,1.2347,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177207252,0.756,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177207752,1.2347,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177209346,0.2947,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177209517,0.002,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177209857,0.002,4563.1,4563.0,6.05284065]
["bitfinex","ETHUSD",1758177211956,1.2347,4563.1,4563.0,5.30034065]
["bitfinex","ETHUSD",1758177212158,1.2347,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177213169,0.756,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177213521,1.2347,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177214827,0.4807,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177215345,0.002,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177215859,0.002,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177218366,0.002,4563.1,4563.0,5.67655605]
["bitfinex","ETHUSD",1758177218559,0.002,4563.1,4563.0,5.65464065]
["bitfinex","ETHUSD",1758177219066,0.002,4563.1,4563.0,6.44664065]
["bitfinex","ETHUSD",1758177219436,0.002,4563.1,4563.0,10.66664065]
["bitfinex","ETHUSD",1758177219962,0.002,4563.1,4563.0,11.37744065]
["bitfinex","ETHUSD",1758177221577,0.002,4563.1,4563.0,41.37744065]
["bitfinex","ETHUSD",1758177222967,0.002,4563.1,4563.0,41.57392178]
["bitfinex","ETHUSD",1758177223476,0.2947,4563.1,4563.0,6.18002178]
["bitfinex","ETHUSD",1758177223769,1.2347,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177224154,1.2347,4563.1,4562.1,2.19194071]
["bitfinex","ETHUSD",1758177224344,0.2947,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177224961,1.2347,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177225874,1.2347,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177226461,1.2347,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177227648,1.2347,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177228139,0.2947,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177228339,0.002,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177229350,0.2947,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177229545,0.7734,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177229749,1.2347,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177231874,0.2947,4563.1,4563.0,2.21345605]
["bitfinex","ETHUSD",1758177233267,0.002,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177233673,0.002,4563.1,4563.0,2.30034065]
["bitfinex","ETHUSD",1758177234969,0.2906,4563.1,4563.0,2.30034065]
["bitfinex","ETHUSD",1758177235488,1.2029,4563.1,4563.0,2.30034065]
["bitfinex","ETHUSD",1758177242772,1.2029,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177243530,0.2906,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177243843,1.2409,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1758177244939,1.2409,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177247631,0.2906,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177247838,1.2409,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177250059,0.2906,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177250438,0.2906,4563.1,4563.0,2.44034065]
["bitfinex","ETHUSD",1758177251794,0.002,4563.1,4563.0,2.44034065]
["bitfinex","ETHUSD",1758177253582,0.2883,4563.1,4563.0,2.44034065]
["bitfinex","ETHUSD",1758177253755,0.7725,4563.1,4563.0,2.44034065]
["bitfinex","ETHUSD",1758177253955,1.2386,4563.1,4563.0,2.44034065]
["bitfinex","ETHUSD",1758177254583,0.2883,4563.1,4563.0,2.44034065]
["bitfinex","ETHUSD",1758177255552,1.2386,4563.1,4563.0,2.44034065]
["bitfinex","ETHUSD",1758177256060,1.2386,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177256958,0.2883,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177257168,0.002,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177258794,0.2883,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177259181,0.2883,4563.1,4563.0,0.14]
["bitfinex","ETHUSD",1758177259381,1.2386,4563.1,4563.0,0.14]
["bitfinex","ETHUSD",1758177259572,1.2386,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177260659,0.002,4563.1,4563.0,3.11365605]
["bitfinex","ETHUSD",1758177261174,0.002,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177262100,0.002,4563.1,4563.0,3.09174065]
["bitfinex","ETHUSD",1758177264213,0.002,4563.1,4563.0,2.33154065]
["bitfinex","ETHUSD",1758177267897,0.002,4563.1,4563.0,3.10524065]
["bitfinex","ETHUSD",1758177269205,0.002,4563.1,4563.0,3.21404065]
["bitfinex","ETHUSD",1758177269400,0.002,4563.1,4563.0,3.63544065]
["bitfinex","ETHUSD",1758177269910,0.002,4563.1,4563.0,3.65735605]
["bitfinex","ETHUSD",1758177270295,0.002,4563.1,4563.0,3.90564826]
["bitfinex","ETHUSD",1758177270490,0.002,4563.1,4563.0,33.65735605]
["bitfinex","ETHUSD",1758177270689,0.002,4563.1,4563.0,37.42744065]
["bitfinex","ETHUSD",1758177271090,0.002,4563.1,4563.0,37.51512736]
["bitfinex","ETHUSD",1758177271697,0.002,4563.1,4563.0,45.41512736]
["bitfinex","ETHUSD",1758177274528,0.12,4564.0,4563.9,2.98310848]
["bitfinex","ETHUSD",1758177274850,0.12,4564.0,4563.9,5.33110848]
["bitfinex","ETHUSD",1758177274994,0.4073,4564.0,4563.9,5.33110848]
["bitfinex","ETHUSD",1758177275191,0.4073,4564.0,4563.9,5.54429485]
["bitfinex","ETHUSD",1758177276020,1.3249,4564.0,4563.9,5.54429485]
["bitfinex","ETHUSD",1758177276615,0.8508,4564.0,4563.9,5.54429485]
["bitfinex","ETHUSD",1758177277301,0.12,4564.0,4563.9,5.84629485]
["bitfinex","ETHUSD",1758177277495,0.12,4564.0,4563.9,6.31799485]
["bitfinex","ETHUSD",1758177279142,0.12,4564.0,4563.9,6.73939485]
["bitfinex","ETHUSD",1758177279311,1e-08,4564.0,4563.9,37.53139485]
["bitfinex","ETHUSD",1758177279895,1e-08,4564.0,4563.9,45.67968706]
["bitfinex","ETHUSD",1758177282116,1e-08,4564.1,4564.0,5.19106047]
["bitfinex","ETHUSD",1758177282330,1e-08,4564.1,4564.0,37.12445268]
["bitfinex","ETHUSD",1758177282528,1e-08,4564.1,4564.0,37.42645268]
["bitfinex","ETHUSD",1758177282736,1e-08,4564.1,4564.0,45.32645268]
["bitfinex","ETHUSD",1758177283433,1e-08,4564.1,4564.0,45.46645268]
["bitfinex","ETHUSD",1758177284437,1e-08,4564.1,4564.0,47.20238221]
["bitfinex","ETHUSD",1758177284758,1e-08,4564.1,4564.0,47.31118221]
["bitfinex","ETHUSD",1758177286657,1e-08,4564.1,4564.0,17.31118221]
["bitfinex","ETHUSD",1758177286846,1e-08,4564.1,4564.0,47.06289]
["bitfinex","ETHUSD",1758177287031,1e-08,4564.1,4564.0,46.64149]
["bitfinex","ETHUSD",1758177287549,1e-08,4564.1,4564.0,47.06289]
["bitfinex","ETHUSD",1758177290762,0.002,4565.0,4564.9,2.98262849]
["bitfinex","ETHUSD",1758177290973,0.002,4565.0,4564.9,36.12262849]
["bitfinex","ETHUSD",1758177291155,0.002,4565.0,4564.9,37.76462678]
["bitfinex","ETHUSD",1758177291530,0.002,4565.0,4564.9,46.13872678]
["bitfinex","ETHUSD",1758177292544,1.2069,4565.0,4564.9,46.13872678]
["bitfinex","ETHUSD",1758177294756,0.2893,4565.0,4564.9,46.13872678]
["bitfinex","ETHUSD",1758177294959,0.002,4565.0,4564.9,46.13872678]
["bitfinex","ETHUSD",1758177295771,0.002,4565.0,4564.9,46.44702678]
["bitfinex","ETHUSD",1758177295970,0.002,4565.0,4564.9,46.94692678]
["bitfinex","ETHUSD",1758177297174,0.002,4565.0,4564.9,16.94692678]
["bitfinex","ETHUSD",1758177297554,0.002,4565.0,4564.9,46.94692678]
["bitfinex","ETHUSD",1758177297756,0.002,4565.0,4564.9,47.19521899]
["bitfinex","ETHUSD",1758177297986,0.002,4565.0,4564.9,47.61661899]
["bitfinex","ETHUSD",1758177298146,0.002,4565.0,4564.9,51.83661899]
["bitfinex","ETHUSD",1758177298848,0.002,4565.0,4564.9,47.61661899]
["bitfinex","ETHUSD",1758177299281,0.002,4565.0,4564.9,46.69531899]
["bitfinex","ETHUSD",1758177299575,0.01,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1758177299982,0.3249,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1758177300147,1.2511,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1758177300344,0.4723,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1758177300650,0.4723,4566.3,4566.2,2.35190485]
["bitfinex","ETHUSD",1758177300651,1.2411,4566.3,4566.2,2.35190485]
["bitfinex","ETHUSD",1758177300859,1.2411,4566.3,4566.2,2.46070485]
["bitfinex","ETHUSD",1758177302182,0.01,4566.9,4566.2,3.25270485]
["bitfinex","ETHUSD",1758177302383,0.3149,4566.3,4566.2,6.12200481]
["bitfinex","ETHUSD",1758177302694,0.7872,4566.3,4566.2,6.12200481]
["bitfinex","ETHUSD",1758177302864,0.7872,4566.3,4566.2,6.23080481]
["bitfinex","ETHUSD",1758177303797,1.2411,4566.3,4566.2,6.23080481]
["bitfinex","ETHUSD",1758177304605,1.2411,4566.3,4566.2,5.43880481]
["bitfinex","ETHUSD",1758177305012,1.2411,4566.3,4566.2,5.33000481]
["bitfinex","ETHUSD",1758177305303,1.2411,4566.3,4566.2,2.33000481]
["bitfinex","ETHUSD",1758177309583,0.01,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1758177309787,0.4823,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1758177310105,0.01,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1758177310414,0.3249,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1758177310586,0.7972,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1758177310786,1.2511,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1758177311404,0.7972,4566.9,4566.8,2.32971708]
["bitfinex","ETHUSD",1758177311602,0.3249,4566.9,4566.8,2.32971708]
["bitfinex","ETHUSD",1758177311803,0.01,4566.9,4566.8,5.35161425]
["bitfinex","ETHUSD",1758177312139,0.01,4566.9,4566.8,5.32971708]
["bitfinex","ETHUSD",1758177312360,0.01,4566.9,4566.8,6.89021708]
["bitfinex","ETHUSD",1758177312523,1.2511,4566.9,4566.8,5.32971708]
["bitfinex","ETHUSD",1758177312847,1.2511,4566.9,4566.8,5.44971708]
["bitfinex","ETHUSD",1758177313404,0.7972,4566.9,4566.8,5.44971708]
["bitfinex","ETHUSD",1758177315456,0.01,4566.9,4566.8,5.55851708]
["bitfinex","ETHUSD",1758177315646,0.01,4566.9,4566.8,5.85911708]
["bitfinex","ETHUSD",1758177315850,0.12,4567.0,4566.9,5.18966914]
["bitfinex","ETHUSD",1758177316045,0.12,4567.0,4566.9,2.79756914]
["bitfinex","ETHUSD",1758177316233,0.12,4567.0,4566.9,3.09816914]
["bitfinex","ETHUSD",1758177316559,0.12,4567.0,4566.9,2.63026914]
["bitfinex","ETHUSD",1758177316760,0.12,4567.0,4566.9,2.75026914]
["bitfinex","ETHUSD",1758177317825,0.002,4567.1,4567.0,5.18962119]
["bitfinex","ETHUSD",1758177318067,0.002,4567.1,4567.0,37.36132119]
["bitfinex","ETHUSD",1758177318546,0.002,4567.1,4567.0,37.83362119]
["bitfinex","ETHUSD",1758177319929,0.002,4567.1,4567.0,7.83362119]
["bitfinex","ETHUSD",1758177320262,0.002,4567.1,4567.0,45.73362119]
["bitfinex","ETHUSD",1758177323958,0.002,4567.1,4567.0,45.84242119]
["bitfinex","ETHUSD",1758177324166,0.01,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1758177324365,0.01,4567.9,4567.8,36.14313007]
["bitfinex","ETHUSD",1758177324661,0.01,4567.9,4567.8,36.2300377]
["bitfinex","ETHUSD",1758177324830,0.01,4567.9,4567.8,36.6586377]
["bitfinex","ETHUSD",1758177327232,1e-08,4567.9,4567.8,36.9437377]
["bitfinex","ETHUSD",1758177327432,1e-08,4567.9,4567.8,37.8235377]
["bitfinex","ETHUSD",1758177329244,0.11428393,4572.7,4567.8,37.8235377]
["bitfinex","ETHUSD",1758177329245,0.4531,4569.2,4568.8,2.18875853]
["bitfinex","ETHUSD",1758177329564,0.4531,4568.9,4568.8,0.14]
["bitfinex","ETHUSD",1758177329733,0.01,4569.9,4569.1,2.1885969]
["bitfinex","ETHUSD",1758177329734,0.4531,4569.3,4569.1,2.1885969]
["bitfinex","ETHUSD",1758177329958,0.7638,4569.2,4569.1,2.1885969]
["bitfinex","ETHUSD",1758177330158,1.1924,4569.2,4569.1,2.1885969]
["bitfinex","ETHUSD",1758177332405,1.1924,4569.2,4569.1,2.21048304]
["bitfinex","ETHUSD",1758177332623,1.1924,4569.2,4568.8,0.14]
["bitfinex","ETHUSD",1758177333175,1.1924,4569.2,4568.9,2.18871063]
["bitfinex","ETHUSD",1758177333379,0.8817,4569.1,4568.9,2.18871063]
["bitfinex","ETHUSD",1758177333589,0.20232616,4569.8,4569.3,2.18851902]
["bitfinex","ETHUSD",1758177333896,0.02193189,4569.7,4569.3,2.18851902]
["bitfinex","ETHUSD",1758177334201,1.1944,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1758177334605,1.1944,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177334912,1.1944,4569.4,4569.3,2.32851902]
["bitfinex","ETHUSD",1758177335121,1.1944,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177335479,1.1944,4569.4,4569.3,2.32851902]
["bitfinex","ETHUSD",1758177337586,1.1944,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177337983,1.1944,4569.4,4569.3,2.32851902]
["bitfinex","ETHUSD",1758177341882,0.3127,4569.4,4569.3,2.32851902]
["bitfinex","ETHUSD",1758177342083,0.7658,4569.4,4569.3,2.32851902]
["bitfinex","ETHUSD",1758177343492,1.1944,4569.4,4569.3,2.32851902]
["bitfinex","ETHUSD",1758177343720,0.3127,4569.4,4569.3,2.32851902]
["bitfinex","ETHUSD",1758177344017,0.7658,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177344225,1.1944,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177344401,1.21633189,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177344716,3.60730372,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177351181,10.16614286,4569.4,4569.3,0.14]
["bitfinex","ETHUSD",1758177351359,10.95564558,4568.7,4568.6,2.70647015]
["bitfinex","ETHUSD",1758177351534,12.35054628,4568.7,4568.6,2.70647015]
["bitfinex","ETHUSD",1758177351852,14.57254628,4568.7,4568.6,2.70647015]
["bitfinex","ETHUSD",1758177352049,2.18930849,4567.7,4567.1,0.01]
["bitfinex","ETHUSD",1758177352379,5.76683914,4567.3,4567.1,0.01]
["bitfinex","ETHUSD",1758177352536,0.33263189,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758177352861,0.78573189,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758177353931,1.22103189,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758177354554,1.22103189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177355736,0.78573189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177363491,0.02193189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177363654,0.02193189,4567.4,4567.1,0.011]
["bitfinex","ETHUSD",1758177364053,0.4666,4567.3,4567.1,2.20055444]
["bitfinex","ETHUSD",1758177364252,0.02193189,4567.2,4567.1,2.20055444]
["bitfinex","ETHUSD",1758177364490,0.02193189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177364995,0.32123189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177365156,0.78783189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177367253,1.21853189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177368489,0.32123189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177368898,0.02193189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177369206,0.02193189,4567.3,4567.1,2.20056955]
["bitfinex","ETHUSD",1758177369607,0.48853189,4567.3,4567.1,0.011]
["bitfinex","ETHUSD",1758177370093,0.7659,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177375731,6.96343914,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177376024,6.12962313,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177377029,5.69892313,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177377231,5.23232313,4567.2,4567.1,2.20057325]
["bitfinex","ETHUSD",1758177377396,0.2993,4567.2,4567.1,2.20057325]
["bitfinex","ETHUSD",1758177377727,0.2993,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177377728,0.32123189,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177377896,4.95495502,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177378231,4.93302313,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177378435,4.93302313,4567.2,4567.1,2.20057325]
["bitfinex","ETHUSD",1758177378607,3.4666,4568.8,4567.1,0.3178]
["bitfinex","ETHUSD",1758177378797,4.93302313,4567.9,4567.4,2.18942651]
["bitfinex","ETHUSD",1758177379135,0.20298965,4567.8,4567.5,0.4514]
["bitfinex","ETHUSD",1758177379296,0.20298965,4567.7,4567.5,0.4514]
["bitfinex","ETHUSD",1758177379495,0.20298965,4567.8,4567.6,0.3068]
["bitfinex","ETHUSD",1758177379718,0.22492154,4567.8,4567.7,0.4514]
["bitfinex","ETHUSD",1758177379921,0.20298965,4568.1,4567.7,0.7582]
["bitfinex","ETHUSD",1758177380109,0.1088,4568.1,4567.8,3.0852377]
["bitfinex","ETHUSD",1758177380411,0.1088,4568.1,4568.0,2.49591401]
["bitfinex","ETHUSD",1758177380934,0.1088,4568.1,4568.0,3.39191401]
["bitfinex","ETHUSD",1758177381799,0.02193189,4568.6,4568.4,2.1889395]
["bitfinex","ETHUSD",1758177381996,0.1088,4568.5,4568.1,0.896]
["bitfinex","ETHUSD",1758177382201,0.1088,4568.5,4568.4,2.49575017]
["bitfinex","ETHUSD",1758177382413,0.22492154,4568.9,4568.4,0.3068]
["bitfinex","ETHUSD",1758177382593,0.02193189,4568.9,4568.5,0.4514]
["bitfinex","ETHUSD",1758177382799,0.02193189,4568.9,4567.5,2.18936224]
["bitfinex","ETHUSD",1758177383035,0.02193189,4568.9,4564.3,1.02216518]
["bitfinex","ETHUSD",1758177383036,4.95495502,4568.9,4568.6,0.4514]
["bitfinex","ETHUSD",1758177383230,4.93302313,4568.9,4568.6,0.4514]
["bitfinex","ETHUSD",1758177383444,0.02193189,4568.8,4568.6,0.4514]
["bitfinex","ETHUSD",1758177384148,0.02193189,4568.8,4568.5,0.4446]
["bitfinex","ETHUSD",1758177384437,0.02193189,4568.8,4568.7,0.293]
["bitfinex","ETHUSD",1758177384600,4.93302313,4569.1,4568.7,0.293]
["bitfinex","ETHUSD",1758177384998,4.93302313,4569.1,4568.7,0.75]
["bitfinex","ETHUSD",1758177385342,0.002,4569.3,4568.8,0.8954]
["bitfinex","ETHUSD",1758177385651,0.4902,4569.2,4568.5,2.62727969]
["bitfinex","ETHUSD",1758177385847,4.93302313,4568.9,4568.5,0.8954]
["bitfinex","ETHUSD",1758177386151,0.02193189,4568.8,4568.6,0.457]
["bitfinex","ETHUSD",1758177386298,0.02193189,4568.8,4568.7,0.293]
["bitfinex","ETHUSD",1758177386526,0.02193189,4568.9,4567.3,13.08945014]
["bitfinex","ETHUSD",1758177386768,4.93302313,4568.4,4568.0,2.18912196]
["bitfinex","ETHUSD",1758177386932,0.02193189,4568.3,4568.0,0.457]
["bitfinex","ETHUSD",1758177387136,4.93302313,4568.4,4568.2,2.48204601]
["bitfinex","ETHUSD",1758177387432,0.02193189,4568.3,4568.2,2.93904601]
["bitfinex","ETHUSD",1758177387654,0.02193189,4568.3,4568.2,0.293]
["bitfinex","ETHUSD",1758177387934,1.28043189,4568.3,4567.9,2.18917827]
["bitfinex","ETHUSD",1758177388238,4.93302313,4568.2,4567.9,2.18917827]
["bitfinex","ETHUSD",1758177388432,0.02193189,4568.1,4567.9,2.64617827]
["bitfinex","ETHUSD",1758177388628,0.02193189,4568.1,4568.0,0.293]
["bitfinex","ETHUSD",1758177389571,0.02193189,4568.1,4568.0,2.48214185]
["bitfinex","ETHUSD",1758177390265,0.02193189,4568.1,4568.0,0.293]
["bitfinex","ETHUSD",1758177390462,0.02193189,4568.3,4568.0,0.293]
["bitfinex","ETHUSD",1758177390653,4.93302313,4568.2,4568.0,0.293]
["bitfinex","ETHUSD",1758177390854,0.02193189,4568.1,4568.0,0.293]
["bitfinex","ETHUSD",1758177391362,0.02193189,4568.1,4568.0,2.48214185]
["bitfinex","ETHUSD",1758177391537,4.93302313,4568.6,4568.1,2.18567039]
["bitfinex","ETHUSD",1758177391742,0.02193189,4568.5,4568.2,0.457]
["bitfinex","ETHUSD",1758177392966,0.02193189,4568.5,4568.2,0.8954]
["bitfinex","ETHUSD",1758177393332,0.02193189,4568.5,4568.2,0.457]
["bitfinex","ETHUSD",1758177393532,4.93302313,4568.6,4568.2,0.457]
["bitfinex","ETHUSD",1758177393733,0.02193189,4568.5,4568.2,0.457]
["bitfinex","ETHUSD",1758177395855,0.02193189,4568.5,4568.2,0.8954]
["bitfinex","ETHUSD",1758177396174,0.02193189,4568.5,4568.2,0.4384]
["bitfinex","ETHUSD",1758177396347,0.02193189,4568.7,4568.4,0.293]
["bitfinex","ETHUSD",1758177396541,0.1088,4568.5,4568.4,0.293]
["bitfinex","ETHUSD",1758177397148,0.1088,4568.5,4568.4,1.1884]
["bitfinex","ETHUSD",1758177398150,0.1088,4568.5,4568.4,3.37735017]
["bitfinex","ETHUSD",1758177398356,0.02193189,4569.1,4568.4,3.37735017]
["bitfinex","ETHUSD",1758177398551,0.1088,4568.9,4568.7,2.18876596]
["bitfinex","ETHUSD",1758177398852,0.1088,4568.9,4568.8,3.37715853]
["bitfinex","ETHUSD",1758177399578,0.1088,4568.9,4568.8,1.1884]
["bitfinex","ETHUSD",1758177402291,0.1088,4568.9,4568.8,2.48175853]
["bitfinex","ETHUSD",1758177402460,0.002,4569.3,4569.0,2.18865926]
["bitfinex","ETHUSD",1758177402658,0.02393189,4569.3,4568.9,0.8954]
["bitfinex","ETHUSD",1758177403090,0.02393189,4569.3,4569.2,0.293]
["bitfinex","ETHUSD",1758177403286,0.02393189,4569.3,4569.2,2.48156692]
["bitfinex","ETHUSD",1758177403591,0.002,4569.3,4569.2,3.37696692]
["bitfinex","ETHUSD",1758177403783,0.02393189,4569.3,4569.2,3.37696692]
["bitfinex","ETHUSD",1758177403980,0.02393189,4569.3,4569.2,1.1884]
["bitfinex","ETHUSD",1758177404179,0.02393189,4569.3,4569.2,0.75]
["bitfinex","ETHUSD",1758177404866,0.02393189,4569.3,4569.2,2.93856692]
["bitfinex","ETHUSD",1758177405240,0.02393189,4569.3,4569.2,3.37696692]
["bitfinex","ETHUSD",1758177407594,0.002,4569.3,4569.2,3.37696692]
["bitfinex","ETHUSD",1758177409010,0.002,4569.3,4569.2,6.37696692]
["bitfinex","ETHUSD",1758177418012,0.002,4569.3,4569.2,5.48156692]
["bitfinex","ETHUSD",1758177418329,0.002,4569.3,4569.2,5.18856692]
["bitfinex","ETHUSD",1758177419630,0.002,4569.3,4569.2,5.95916692]
["bitfinex","ETHUSD",1758177420249,0.002,4569.3,4569.2,5.18856692]
["bitfinex","ETHUSD",1758177420529,0.2921,4569.3,4569.2,5.18856692]
["bitfinex","ETHUSD",1758177420694,1.2543,4569.3,4568.7,4.22]
["bitfinex","ETHUSD",1758177420896,1.2543,4569.3,4567.1,0.011]
["bitfinex","ETHUSD",1758177420897,4.93302313,4568.8,4567.1,0.011]
["bitfinex","ETHUSD",1758177421227,4.93302313,4568.2,4567.6,2.19029725]
["bitfinex","ETHUSD",1758177421432,0.2901,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177421631,6.18532313,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177421795,13.30739227,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177421996,11.11834626,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177422224,13.30739227,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177422496,8.37436914,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177423032,6.18532313,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177423601,8.37436914,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177423798,1.45475709,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177424027,6.38778022,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177424231,6.18532313,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177424664,8.57681624,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177424825,6.38777023,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177425031,6.18532313,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177427368,7.02275063,4568.2,4567.6,2.19031318]
["bitfinex","ETHUSD",1758177428086,7.02275063,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177429535,7.02275063,4568.2,4567.6,2.19033014]
["bitfinex","ETHUSD",1758177429732,7.02275063,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177430767,9.21179664,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177431191,14.14481977,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177432844,14.34657459,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177433536,18.13857459,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177436373,20.44357459,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177437172,18.13857459,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177438664,18.73857459,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177442494,14.64418744,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177443903,14.73184436,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177446470,14.26924436,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1758177446691,12.68754436,4568.2,4568.1,0.2948]
["bitfinex","ETHUSD",1758177447006,14.63988744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177447209,15.07828744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177449124,14.60588744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177449429,14.63988744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177449723,15.13628744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177450425,14.18168744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177450590,14.66388744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177452305,15.13628744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177453122,14.66388744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177453795,13.88828744,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177454127,13.05085994,4568.2,4568.1,0.7912]
["bitfinex","ETHUSD",1758177454539,13.05085994,4568.2,4568.1,0.2948]
["bitfinex","ETHUSD",1758177455292,6.48720083,4568.2,4568.1,0.7912]
["bitfinex","ETHUSD",1758177455523,11.76245994,4568.2,4568.1,1.2296]
["bitfinex","ETHUSD",1758177460742,5.97341393,4568.2,4568.1,1.2296]
["bitfinex","ETHUSD",1758177460902,0.20175482,4568.2,4568.1,1.2296]
["bitfinex","ETHUSD",1758177461107,0.22368671,4568.2,4568.1,1.2296]
["bitfinex","ETHUSD",1758177461686,2.41273272,4568.2,4568.1,0.2948]
["bitfinex","ETHUSD",1758177461888,2.41273272,4568.2,4568.1,0.7912]
["bitfinex","ETHUSD",1758177462389,2.41273272,4568.2,4568.1,1.2296]
["bitfinex","ETHUSD",1758177462960,2.41273272,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177463645,0.22368671,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177463852,0.22568671,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177464082,0.20375482,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177464378,0.22568671,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177466778,0.002,4568.2,4568.1,2.19009393]
["bitfinex","ETHUSD",1758177466964,0.002,4568.2,4568.1,2.62802069]
["bitfinex","ETHUSD",1758177467966,0.002,4568.2,4568.1,0.43892676]
["bitfinex","ETHUSD",1758177468297,0.002,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177468601,0.02393189,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177470975,0.002,4568.2,4568.1,2.19009393]
["bitfinex","ETHUSD",1758177479283,0.002,4568.2,4568.1,2.21198486]
["bitfinex","ETHUSD",1758177479483,0.002,4568.2,4568.1,5.66297714]
["bitfinex","ETHUSD",1758177479785,0.002,4568.2,4568.1,5.64108621]
["bitfinex","ETHUSD",1758177491605,0.002,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177491905,0.02393189,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177495952,0.02393189,4568.2,4568.1,2.19009393]
["bitfinex","ETHUSD",1758177496364,0.02393189,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177499854,4.9535674,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177500055,4.93163551,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177500251,12.55436058,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177500451,7.82769245,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177501153,12.75732796,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177502625,7.82754123,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177502825,12.75717674,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177503234,7.82754123,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177504757,8.26644123,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177505758,13.19607674,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177506384,8.26644123,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177506893,13.19607674,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177507590,8.26644123,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177508670,12.75717674,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177508870,13.19607674,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177509352,12.69203319,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177509547,7.76239768,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177510607,7.76213213,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177511795,16.48376764,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177512405,16.5714092,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177512704,18.45832617,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177513606,18.89044327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177517895,18.09844327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177518103,18.89044327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177518683,19.37774327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177521407,18.58574327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177522920,19.37774327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177525425,18.93884327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177525630,19.37774327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177527632,21.68274327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177528923,19.37774327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177530542,18.45154327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177531699,18.94954327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177532942,19.41424327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177536041,18.94954327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177536215,19.24854327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177536420,19.71324327,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1758177537412,2.98128563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1758177537625,13.58208868,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1758177537842,13.56015679,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1758177538038,14.05115679,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1758177542127,14.05115679,4567.7,4567.6,0.2908]
["bitfinex","ETHUSD",1758177542321,14.81175679,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1758177545530,18.24305679,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1758177545730,5.98152531,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177545951,16.04334694,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177546138,16.80394694,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177546459,17.28164694,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177547062,16.52104694,4567.2,4567.1,1.2433]
["bitfinex","ETHUSD",1758177547262,18.39209661,4567.2,4567.1,1.2433]
["bitfinex","ETHUSD",1758177547662,20.69709661,4567.2,4567.1,1.2433]
["bitfinex","ETHUSD",1758177547981,18.39209661,4567.2,4567.1,1.2433]
["bitfinex","ETHUSD",1758177549574,18.39209661,4567.2,4567.1,0.7775]
["bitfinex","ETHUSD",1758177549780,18.3926357,4567.2,4567.1,0.7775]
["bitfinex","ETHUSD",1758177550141,18.3926357,4567.2,4567.1,1.2433]
["bitfinex","ETHUSD",1758177552482,18.3926357,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177552644,19.1532357,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177553940,18.6928357,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758177554139,18.3926357,4567.2,4567.1,0.3008]
["bitfinex","ETHUSD",1758177554340,18.3926357,4567.2,4567.1,0.7775]
["bitfinex","ETHUSD",1758177555480,0.792,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177555712,16.06596175,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177555887,17.23592986,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177556272,17.71362986,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177557911,16.82192986,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177558209,16.82192986,4566.9,4566.8,0.7675]
["bitfinex","ETHUSD",1758177558210,8.17954857,4566.9,4566.8,0.7675]
["bitfinex","ETHUSD",1758177558382,10.80009435,4566.9,4566.8,1.2333]
["bitfinex","ETHUSD",1758177559868,11.6438508,4566.9,4566.8,1.2333]
["bitfinex","ETHUSD",1758177561511,5.87045884,4566.9,4566.8,1.2333]
["bitfinex","ETHUSD",1758177561829,11.6438508,4566.9,4566.8,1.2333]
["bitfinex","ETHUSD",1758177562617,11.1661508,4566.9,4566.8,1.2333]
["bitfinex","ETHUSD",1758177564308,13.66987132,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177564623,13.35947132,4566.9,4566.8,1.2242]
["bitfinex","ETHUSD",1758177564787,13.35947132,4566.9,4566.8,0.2877]
["bitfinex","ETHUSD",1758177565123,13.35947132,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177566317,13.82327132,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177566505,14.13367132,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177567596,13.82327132,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177568004,13.82327132,4566.9,4566.8,0.2877]
["bitfinex","ETHUSD",1758177568291,13.82327132,4566.9,4566.8,0.7515]
["bitfinex","ETHUSD",1758177568516,12.4219508,4566.9,4566.8,1.2242]
["bitfinex","ETHUSD",1758177568747,12.4219508,4566.9,4566.8,0.7515]
["bitfinex","ETHUSD",1758177569328,12.42179275,4566.9,4566.8,0.7515]
["bitfinex","ETHUSD",1758177570735,12.42179275,4566.9,4566.8,0.2877]
["bitfinex","ETHUSD",1758177571452,12.73219275,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177571636,14.68113117,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177573239,13.88313117,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177573641,13.88313117,4566.9,4566.8,0.2877]
["bitfinex","ETHUSD",1758177573949,14.68113117,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177576443,14.19353117,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177576837,14.68113117,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177577832,14.19353117,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177578853,13.88313117,4566.9,4566.8,0.2877]
["bitfinex","ETHUSD",1758177579154,13.88313117,4566.9,4566.8,0.7515]
["bitfinex","ETHUSD",1758177579724,13.88313117,4566.9,4566.8,1.2242]
["bitfinex","ETHUSD",1758177581240,13.88324713,4566.9,4566.8,1.2242]
["bitfinex","ETHUSD",1758177581437,13.88324713,4566.9,4566.8,0.7515]
["bitfinex","ETHUSD",1758177582264,13.88324713,4566.9,4566.8,0.2877]
["bitfinex","ETHUSD",1758177582450,13.88324713,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177585063,13.68019952,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177585250,13.88326985,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177585583,13.83326985,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177585777,14.14366985,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177585985,14.63126985,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177586276,14.14366985,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177586481,14.63126985,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1758177588101,0.9008,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1758177588379,5.41476725,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177588582,6.19083536,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177588879,6.71441457,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177591799,5.48051457,4566.7,4566.6,0.3149]
["bitfinex","ETHUSD",1758177592092,5.48051457,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177592093,7.08318075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177592550,7.88548075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177592978,8.34998075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177594685,7.88548075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177594891,7.08318075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177595290,7.08318075,4566.7,4566.6,0.3149]
["bitfinex","ETHUSD",1758177595663,7.08318075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177596177,7.58158075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177596370,7.08318075,4566.7,4566.6,0.3149]
["bitfinex","ETHUSD",1758177596574,7.08318075,4566.7,4566.6,1.2616]
["bitfinex","ETHUSD",1758177596914,7.08318075,4566.7,4566.6,0.3149]
["bitfinex","ETHUSD",1758177597077,7.08318075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177597258,7.08318075,4566.7,4566.6,0.814]
["bitfinex","ETHUSD",1758177597454,7.08318075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177598292,7.08318075,4566.7,4566.6,0.3149]
["bitfinex","ETHUSD",1758177598464,7.08318075,4566.7,4566.6,1.2616]
["bitfinex","ETHUSD",1758177598665,7.08318075,4566.7,4566.6,0.3149]
["bitfinex","ETHUSD",1758177599464,7.08318075,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177600311,5.48051457,4566.7,4566.6,0.3109]
["bitfinex","ETHUSD",1758177600470,6.27251457,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177602608,6.27251457,4566.7,4566.6,0.3109]
["bitfinex","ETHUSD",1758177602777,6.27251457,4566.7,4566.6,0.8107]
["bitfinex","ETHUSD",1758177603177,6.27251457,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177604175,8.25390653,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177605335,8.25390653,4566.7,4566.6,0.43767]
["bitfinex","ETHUSD",1758177605476,9.82220653,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177605810,9.04590653,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177605981,9.04590653,4566.7,4566.6,0.3109]
["bitfinex","ETHUSD",1758177608412,9.04590653,4566.7,4566.6,0.8107]
["bitfinex","ETHUSD",1758177608803,9.04590653,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177609691,2.48051457,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177609886,8.25390653,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177610088,8.0508362,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177610415,8.16615639,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177610630,7.96315699,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177611280,8.16615746,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177611702,8.16615632,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177612618,7.96315699,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177613114,8.16615626,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177614917,5.97639123,4566.7,4566.6,1.2667]
["bitfinex","ETHUSD",1758177615217,5.97639123,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177617998,8.16615626,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177618197,5.97639123,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177619610,0.20299927,4566.7,4566.6,1.39347]
["bitfinex","ETHUSD",1758177619800,5.77339196,4566.8,4566.6,1.39347]
["bitfinex","ETHUSD",1758177620001,0.22493116,4566.7,4566.6,0.3109]
["bitfinex","ETHUSD",1758177620514,0.22493116,4566.7,4566.6,1.2247]
["bitfinex","ETHUSD",1758177621030,0.002,4566.9,4566.6,1.2247]
["bitfinex","ETHUSD",1758177621186,0.002,4566.9,4566.7,0.4351]
["bitfinex","ETHUSD",1758177621387,0.002,4566.8,4566.7,0.9138]
["bitfinex","ETHUSD",1758177621586,0.002,4566.8,4566.7,1.5805478]
["bitfinex","ETHUSD",1758177621816,4.93447628,4566.8,4566.7,1.5805478]
["bitfinex","ETHUSD",1758177622286,4.93447628,4566.8,4566.7,1.215]
["bitfinex","ETHUSD",1758177623005,0.002,4566.8,4566.7,1.215]
["bitfinex","ETHUSD",1758177623410,4.93447628,4566.8,4566.7,1.215]
["bitfinex","ETHUSD",1758177624831,2.29856503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177625129,3.42212135,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177625304,2.52322135,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177625689,3.29472135,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177626117,3.73222135,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177626940,3.29472135,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177627117,3.73222135,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758177627949,0.002,4566.9,4566.6,3.40581298]
["bitfinex","ETHUSD",1758177628236,0.002,4568.1,4567.1,0.792]
["bitfinex","ETHUSD",1758177628433,0.002,4568.1,4567.9,2.18914549]
["bitfinex","ETHUSD",1758177628607,0.002,4568.1,4568.0,0.3012]
["bitfinex","ETHUSD",1758177628930,0.002,4568.1,4568.0,1.215]
["bitfinex","ETHUSD",1758177629142,0.002,4568.1,4568.0,0.3012]
["bitfinex","ETHUSD",1758177629296,0.002,4568.1,4568.0,1.215]
["bitfinex","ETHUSD",1758177630018,0.002,4568.1,4568.0,1.55541876]
["bitfinex","ETHUSD",1758177630924,4.93447628,4568.1,4568.0,0.64161876]
["bitfinex","ETHUSD",1758177631148,4.93447628,4568.1,4568.0,0.3012]
["bitfinex","ETHUSD",1758177631357,4.93447628,4568.1,4567.7,0.4351]
["bitfinex","ETHUSD",1758177631559,4.93447628,4568.1,4567.4,0.4787]
["bitfinex","ETHUSD",1758177631828,5.39587628,4568.1,4567.7,2.18927872]
["bitfinex","ETHUSD",1758177632053,4.93447628,4568.1,4567.8,2.18922535]
["bitfinex","ETHUSD",1758177632224,4.93447628,4568.1,4568.0,0.3012]
["bitfinex","ETHUSD",1758177632560,0.002,4568.1,4568.0,0.3012]
["bitfinex","ETHUSD",1758177633161,0.002,4568.1,4568.0,1.215]
["bitfinex","ETHUSD",1758177633476,0.002,4568.1,4568.0,1.23689141]
["bitfinex","ETHUSD",1758177633626,0.002,4568.1,4568.0,3.42603326]
["bitfinex","ETHUSD",1758177633832,0.002,4568.1,4568.0,4.0142383]
["bitfinex","ETHUSD",1758177634569,0.002,4568.1,4568.0,3.99234689]
["bitfinex","ETHUSD",1758177635158,0.002,4568.1,4568.0,4.0142383]
["bitfinex","ETHUSD",1758177638326,0.002,4568.1,4568.0,7.0142383]
["bitfinex","ETHUSD",1758177638574,0.002,4568.1,4568.0,7.10114689]
["bitfinex","ETHUSD",1758177639939,0.002,4568.1,4568.0,15.00114689]
["bitfinex","ETHUSD",1758177641463,0.002,4568.1,4568.0,6.18734689]
["bitfinex","ETHUSD",1758177641680,0.002,4568.1,4568.0,7.10114689]
["bitfinex","ETHUSD",1758177642682,0.002,4568.1,4568.0,6.07854689]
["bitfinex","ETHUSD",1758177643049,0.1088,4568.0,4567.8,2.45598599]
["bitfinex","ETHUSD",1758177643345,1.209,4567.9,4567.3,0.1088]
["bitfinex","ETHUSD",1758177643542,0.1088,4567.3,4566.7,0.3405813]
["bitfinex","ETHUSD",1758177643728,0.1088,4567.3,4567.2,0.3012]
["bitfinex","ETHUSD",1758177643929,0.1088,4567.3,4567.2,2.49072531]
["bitfinex","ETHUSD",1758177644128,0.1088,4567.3,4567.2,3.40452531]
["bitfinex","ETHUSD",1758177644354,0.1088,4567.3,4567.2,3.96612783]
["bitfinex","ETHUSD",1758177644574,0.1088,4567.3,4567.2,2.75112783]
["bitfinex","ETHUSD",1758177644938,0.1088,4567.3,4567.2,3.05232783]
["bitfinex","ETHUSD",1758177645478,0.1088,4567.3,4567.2,3.48742783]
["bitfinex","ETHUSD",1758177645772,0.1088,4567.9,4567.6,2.18929662]
["bitfinex","ETHUSD",1758177646071,0.1088,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1758177646465,0.1088,4567.9,4567.8,2.4904377]
["bitfinex","ETHUSD",1758177646847,0.1088,4567.9,4567.8,2.9691377]
["bitfinex","ETHUSD",1758177647034,0.1088,4567.9,4567.8,3.4042377]
["bitfinex","ETHUSD",1758177648453,0.002,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1758177648770,0.002,4568.1,4568.0,2.79445347]
["bitfinex","ETHUSD",1758177648941,0.002,4568.1,4568.0,3.09565347]
["bitfinex","ETHUSD",1758177649142,0.002,4568.1,4568.0,0.58342021]
["bitfinex","ETHUSD",1758177649143,0.3121,4568.1,4568.0,0.58342021]
["bitfinex","ETHUSD",1758177649357,0.3121,4568.1,4567.8,2.1892377]
["bitfinex","ETHUSD",1758177649881,0.3121,4568.1,4567.8,2.18922694]
["bitfinex","ETHUSD",1758177649882,0.4614,4568.0,4567.8,2.18922694]
["bitfinex","ETHUSD",1758177650191,0.7715,4567.9,4567.7,2.40820162]
["bitfinex","ETHUSD",1758177650487,0.8803,4567.9,4567.7,2.40820162]
["bitfinex","ETHUSD",1758177650651,0.8803,4567.9,4567.8,0.54082016]
["bitfinex","ETHUSD",1758177650972,0.8871,4567.9,4567.7,0.21892966]
["bitfinex","ETHUSD",1758177651175,0.4189,4567.9,4567.5,2.18938149]
["bitfinex","ETHUSD",1758177651338,0.4189,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1758177651339,0.1088,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1758177651761,0.1088,4567.9,4567.8,2.4853377]
["bitfinex","ETHUSD",1758177653889,0.1088,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1758177654689,0.1088,4567.9,4567.8,2.4853377]
["bitfinex","ETHUSD",1758177654847,0.1088,4567.9,4567.8,3.0020782]
["bitfinex","ETHUSD",1758177655856,0.1088,4567.9,4567.8,3.4947782]
["bitfinex","ETHUSD",1758177656055,0.01,4569.9,4568.0,2.18914185]
["bitfinex","ETHUSD",1758177656341,0.01,4569.9,4567.9,30.61310008]
["bitfinex","ETHUSD",1758177656342,0.01,4569.9,4569.8,0.2961]
["bitfinex","ETHUSD",1758177656589,0.01,4569.9,4569.8,8.66728183]
["bitfinex","ETHUSD",1758177656768,0.7673,4569.9,4569.0,0.4469]
["bitfinex","ETHUSD",1758177656951,0.7673,4569.9,4569.6,2.18836451]
["bitfinex","ETHUSD",1758177657152,0.9349,4569.8,4569.3,2.18851735]
["bitfinex","ETHUSD",1758177657356,0.2891,4569.4,4569.3,2.18851735]
["bitfinex","ETHUSD",1758177657851,0.2891,4569.4,4569.2,2.18855569]
["bitfinex","ETHUSD",1758177658054,0.4682,4569.6,4568.7,3.0]
["bitfinex","ETHUSD",1758177658260,0.4682,4569.6,4569.2,2.18854069]
["bitfinex","ETHUSD",1758177658577,0.4682,4569.6,4569.3,2.21039972]
["bitfinex","ETHUSD",1758177658956,0.4682,4569.6,4569.3,0.02188519]
["bitfinex","ETHUSD",1758177659172,0.4682,4569.6,4569.3,2.21040133]
["bitfinex","ETHUSD",1758177659380,0.4682,4569.6,4569.3,0.02188519]
["bitfinex","ETHUSD",1758177659589,0.4682,4569.6,4569.0,0.02188662]
["bitfinex","ETHUSD",1758177659875,0.4682,4569.6,4569.0,0.65983919]
["bitfinex","ETHUSD",1758177660080,0.4682,4569.6,4569.0,3.65983919]
["bitfinex","ETHUSD",1758177660280,0.4682,4569.6,4569.0,0.65983919]
["bitfinex","ETHUSD",1758177660491,0.4682,4569.6,4569.0,0.63795257]
["bitfinex","ETHUSD",1758177660853,0.4851,4569.8,4569.2,2.18856242]
["bitfinex","ETHUSD",1758177661463,0.4851,4569.8,4569.0,0.63795257]
["bitfinex","ETHUSD",1758177661662,0.4851,4569.8,4569.2,2.18856389]
["bitfinex","ETHUSD",1758177661866,0.4851,4569.8,4569.0,2.8265955]
["bitfinex","ETHUSD",1758177662183,0.3109,4569.3,4568.6,2.18881938]
["bitfinex","ETHUSD",1758177662372,0.4851,4569.2,4568.3,2.18898537]
["bitfinex","ETHUSD",1758177662569,0.4851,4569.2,4568.4,0.26454854]
["bitfinex","ETHUSD",1758177662975,0.4851,4569.2,4568.4,2.18893377]
["bitfinex","ETHUSD",1758177663386,0.4851,4569.2,4568.5,2.18889965]
["bitfinex","ETHUSD",1758177663890,0.944,4569.1,4568.3,7.9]
["bitfinex","ETHUSD",1758177664185,0.4851,4569.0,4568.3,2.18899727]
["bitfinex","ETHUSD",1758177664389,0.4851,4569.0,4568.4,2.18895017]
["bitfinex","ETHUSD",1758177664691,0.4851,4568.9,4568.4,2.18895017]
["bitfinex","ETHUSD",1758177664984,0.4851,4568.9,4568.4,2.67240209]
["bitfinex","ETHUSD",1758177665286,0.4851,4568.9,4568.5,2.18889896]
["bitfinex","ETHUSD",1758177666074,3.01,4569.9,4568.5,2.18889896]
["bitfinex","ETHUSD",1758177666277,0.1088,4568.7,4568.5,2.18889896]
["bitfinex","ETHUSD",1758177667169,0.1088,4568.7,4568.6,0.2978]
["bitfinex","ETHUSD",1758177667983,0.4197,4568.7,4568.3,2.18899556]
["bitfinex","ETHUSD",1758177668293,0.1088,4568.7,4568.4,2.45349956]
["bitfinex","ETHUSD",1758177668671,0.1088,4568.7,4568.6,0.2978]
["bitfinex","ETHUSD",1758177676608,0.1088,4568.7,4568.6,0.2988]
["bitfinex","ETHUSD",1758177676982,0.1088,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177680218,0.9155,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177682701,0.1088,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177682903,8.48670318,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177683199,10.24972406,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177683732,5.32292732,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177684034,11.09008244,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177688445,0.20279875,4568.7,4568.6,0.3125]
["bitfinex","ETHUSD",1758177688735,0.4958,4569.1,4568.6,0.3125]
["bitfinex","ETHUSD",1758177688899,0.4958,4569.0,4568.6,0.3125]
["bitfinex","ETHUSD",1758177689103,0.4958,4569.0,4568.6,0.001]
["bitfinex","ETHUSD",1758177689319,0.3,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177689933,0.4958,4568.9,4568.6,0.3125]
["bitfinex","ETHUSD",1758177691848,0.20282487,4569.1,4568.7,0.4435]
["bitfinex","ETHUSD",1758177692049,1.21766453,4569.4,4568.7,0.4435]
["bitfinex","ETHUSD",1758177692551,0.69862487,4569.4,4568.7,0.4435]
["bitfinex","ETHUSD",1758177693771,2.88709716,4569.4,4568.7,0.4435]
["bitfinex","ETHUSD",1758177694079,0.20282487,4569.3,4568.7,0.4435]
["bitfinex","ETHUSD",1758177694367,0.69862487,4569.3,4568.7,0.4435]
["bitfinex","ETHUSD",1758177695325,0.4958,4569.3,4568.7,0.4435]
["bitfinex","ETHUSD",1758177695630,0.002,4569.1,4568.7,0.4435]
["bitfinex","ETHUSD",1758177696772,0.4978,4569.1,4568.7,0.4435]
["bitfinex","ETHUSD",1758177698873,0.1088,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177699254,0.1088,4568.7,4568.6,0.3125]
["bitfinex","ETHUSD",1758177699856,0.1088,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177700058,0.1088,4568.7,4568.6,0.3125]
["bitfinex","ETHUSD",1758177703891,1.2623,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177704091,3.65393131,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177706383,3.65405004,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177706783,3.85273984,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177706970,5.60703984,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177709495,8.60703984,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177709862,8.60694976,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177713694,10.91979844,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177714091,13.10860488,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177719160,12.31980488,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177719361,0.20285438,4568.7,4568.6,0.289]
["bitfinex","ETHUSD",1758177719561,0.20285438,4568.8,4568.6,0.7167]
["bitfinex","ETHUSD",1758177719869,0.20285438,4568.8,4568.7,0.4277]
["bitfinex","ETHUSD",1758177719870,2.39165736,4568.8,4568.7,0.4277]
["bitfinex","ETHUSD",1758177720187,0.1088,4568.7,4568.6,0.289]
["bitfinex","ETHUSD",1758177720372,0.1088,4568.7,4568.6,1.1674]
["bitfinex","ETHUSD",1758177720373,0.20285438,4568.7,4568.6,1.1674]
["bitfinex","ETHUSD",1758177720573,0.20485438,4569.1,4568.6,1.28414]
["bitfinex","ETHUSD",1758177720762,0.20485438,4569.1,4568.7,0.02188806]
["bitfinex","ETHUSD",1758177720971,0.002,4569.1,4569.0,0.304]
["bitfinex","ETHUSD",1758177721173,0.002,4569.1,4569.0,1.1824]
["bitfinex","ETHUSD",1758177721899,0.20485438,4569.1,4569.0,0.7373]
["bitfinex","ETHUSD",1758177722807,2.3934692,4569.1,4569.0,0.7373]
["bitfinex","ETHUSD",1758177722976,2.3934692,4569.1,4569.0,0.304]
["bitfinex","ETHUSD",1758177723482,0.20485438,4569.1,4569.0,0.304]
["bitfinex","ETHUSD",1758177723685,0.002,4569.1,4569.0,0.304]
["bitfinex","ETHUSD",1758177723984,2.3934692,4569.1,4569.0,0.304]
["bitfinex","ETHUSD",1758177724586,0.20485438,4569.1,4569.0,0.304]
["bitfinex","ETHUSD",1758177726211,0.1088,4569.0,4568.6,0.001]
["bitfinex","ETHUSD",1758177726416,0.1088,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758177726710,0.1088,4568.7,4568.6,0.26450896]
["bitfinex","ETHUSD",1758177726883,0.1088,4568.7,4568.6,0.56850896]
["bitfinex","ETHUSD",1758177727206,0.1088,4568.7,4568.6,1.44690896]
["bitfinex","ETHUSD",1758177728406,0.1088,4568.7,4568.6,1.1834]
["bitfinex","ETHUSD",1758177730613,0.1088,4568.7,4568.6,3.39414289]
["bitfinex","ETHUSD",1758177731407,0.002,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1758177731606,0.002,4569.1,4569.0,2.21054934]
["bitfinex","ETHUSD",1758177731808,0.002,4569.1,4569.0,3.39294934]
["bitfinex","ETHUSD",1758177732020,0.002,4569.1,4569.0,3.9511182]
["bitfinex","ETHUSD",1758177733523,0.002,4569.1,4569.0,3.92923158]
["bitfinex","ETHUSD",1758177735322,0.002,4569.1,4569.0,15.17899442]
["bitfinex","ETHUSD",1758177743030,0.002,4569.1,4569.0,14.73389442]
["bitfinex","ETHUSD",1758177743234,0.002,4569.1,4569.0,14.82923158]
["bitfinex","ETHUSD",1758177743440,0.002,4569.1,4569.0,14.93803158]
["bitfinex","ETHUSD",1758177747742,0.002,4569.1,4569.0,14.93903158]
["bitfinex","ETHUSD",1758177748533,0.002,4569.1,4569.0,14.06063158]
["bitfinex","ETHUSD",1758177749153,0.002,4569.1,4569.0,14.49473158]
["bitfinex","ETHUSD",1758177750921,0.002,4569.1,4569.0,14.96253158]
["bitfinex","ETHUSD",1758177751128,0.002,4569.1,4569.0,14.06063158]
["bitfinex","ETHUSD",1758177752164,0.002,4569.1,4569.0,14.49473158]
["bitfinex","ETHUSD",1758177755357,0.002,4569.1,4569.0,14.46501958]
["bitfinex","ETHUSD",1758177756757,0.002,4569.1,4569.0,14.03091958]
["bitfinex","ETHUSD",1758177757366,0.002,4569.1,4569.0,6.13091958]
["bitfinex","ETHUSD",1758177757757,0.002,4569.1,4569.0,14.03091958]
["bitfinex","ETHUSD",1758177758458,0.002,4569.1,4569.0,14.46501958]
["bitfinex","ETHUSD",1758177760448,0.002,4569.1,4569.0,14.91011958]
["bitfinex","ETHUSD",1758177760845,0.002,4569.1,4569.0,6.48068242]
["bitfinex","ETHUSD",1758177761364,0.002,4569.1,4569.0,14.38068242]
["bitfinex","ETHUSD",1758177768867,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1758177769054,1e-08,4569.6,4569.5,5.94799972]
["bitfinex","ETHUSD",1758177769257,0.75870001,4569.6,4569.5,5.92611549]
["bitfinex","ETHUSD",1758177770553,0.46780001,4569.6,4569.5,5.92611549]
["bitfinex","ETHUSD",1758177771064,0.78320001,4569.6,4569.5,5.92611549]
["bitfinex","ETHUSD",1758177771876,0.46780001,4569.6,4569.5,5.92611549]
["bitfinex","ETHUSD",1758177772373,1e-08,4569.6,4569.5,5.92611549]
["bitfinex","ETHUSD",1758177773268,1e-08,4569.6,4569.5,6.23071549]
["bitfinex","ETHUSD",1758177773469,1e-08,4569.6,4569.5,7.05077833]
["bitfinex","ETHUSD",1758177773673,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177773991,1e-08,4570.0,4569.9,6.31062672]
["bitfinex","ETHUSD",1758177774136,1e-08,4570.0,4569.9,7.08552672]
["bitfinex","ETHUSD",1758177774489,1e-08,4570.0,4569.9,7.19432672]
["bitfinex","ETHUSD",1758177775980,1e-08,4570.0,4569.9,15.09432672]
["bitfinex","ETHUSD",1758177777866,1e-08,4570.0,4569.9,14.62402672]
["bitfinex","ETHUSD",1758177778186,1e-08,4570.0,4569.9,14.51522672]
["bitfinex","ETHUSD",1758177778383,1e-08,4570.0,4569.9,14.98552672]
["bitfinex","ETHUSD",1758177778753,1e-08,4570.0,4569.9,7.08552672]
["bitfinex","ETHUSD",1758177779264,1e-08,4570.0,4569.9,14.98552672]
["bitfinex","ETHUSD",1758177780408,0.47000001,4570.0,4569.9,14.21062672]
["bitfinex","ETHUSD",1758177780691,0.77990001,4570.0,4569.9,13.86086388]
["bitfinex","ETHUSD",1758177780909,1.24910001,4570.0,4569.9,13.86086388]
["bitfinex","ETHUSD",1758177781895,1.24910001,4570.0,4569.9,5.96086388]
["bitfinex","ETHUSD",1758177782325,1.24910001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177782689,1.25110001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177791133,1.25110001,4570.0,4569.4,0.1088]
["bitfinex","ETHUSD",1758177791298,1.25110001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177797828,0.78190001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177799556,0.00200001,4570.0,4569.9,2.21011399]
["bitfinex","ETHUSD",1758177799899,0.47200001,4570.0,4569.9,2.64995678]
["bitfinex","ETHUSD",1758177800363,0.47200001,4570.0,4569.9,2.21011399]
["bitfinex","ETHUSD",1758177800745,0.00200001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177800951,0.00200001,4570.0,4569.9,2.50103168]
["bitfinex","ETHUSD",1758177801147,0.00200001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177801458,0.79790001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758177801624,0.79790001,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1758177801625,1.23920001,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1758177801825,6.16350779,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1758177802161,0.1088,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177802533,1.346,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177804968,1.346,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1758177805159,0.9047,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1758177808463,0.9047,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177808863,0.9047,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1758177812075,0.9047,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177812872,0.9047,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1758177813048,0.9047,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177813583,0.9047,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1758177814975,0.9047,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177815568,0.9047,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1758177816743,0.9047,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177816939,1.346,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177817867,1.481,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177818547,1.68410086,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177819387,7.44571361,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177820180,1.68410086,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177820771,1.68407759,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177824978,1.68404688,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177828986,0.76134688,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177829304,0.2438,4569.9,4569.8,0.3138]
["bitfinex","ETHUSD",1758177829603,0.1088,4569.9,4569.8,0.3138]
["bitfinex","ETHUSD",1758177830470,0.1088,4569.9,4569.8,2.94347957]
["bitfinex","ETHUSD",1758177830678,0.1088,4569.9,4569.8,0.7552]
["bitfinex","ETHUSD",1758177830875,0.00200001,4570.0,4569.8,2.50207957]
["bitfinex","ETHUSD",1758177831079,0.3119,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177831385,0.7971,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758177832090,0.20504689,4570.0,4569.8,0.2979]
["bitfinex","ETHUSD",1758177832290,0.00200001,4570.0,4569.9,0.4414]
["bitfinex","ETHUSD",1758177832490,0.00200001,4570.0,4569.9,0.7383]
["bitfinex","ETHUSD",1758177832700,0.00200001,4570.0,4569.9,2.92653168]
["bitfinex","ETHUSD",1758177832860,0.00200001,4570.0,4569.9,3.37163168]
["bitfinex","ETHUSD",1758177833484,0.00200001,4570.0,4569.9,2.92653168]
["bitfinex","ETHUSD",1758177833786,0.00200001,4570.0,4569.9,3.37163168]
["bitfinex","ETHUSD",1758177835697,0.00200001,4570.0,4569.9,2.92653168]
["bitfinex","ETHUSD",1758177835900,0.00200001,4570.0,4569.9,3.88540388]
["bitfinex","ETHUSD",1758177845773,0.00200001,4570.0,4569.9,2.99890388]
["bitfinex","ETHUSD",1758177845978,0.00200001,4570.0,4569.9,7.26366672]
["bitfinex","ETHUSD",1758177846286,0.00200001,4570.0,4569.9,15.27446672]
["bitfinex","ETHUSD",1758177849602,0.002,4570.1,4569.9,15.27446672]
["bitfinex","ETHUSD",1758177849603,1e-08,4570.1,4570.0,35.53794664]
["bitfinex","ETHUSD",1758177849793,1e-08,4570.1,4570.0,38.4937978]
["bitfinex","ETHUSD",1758177850004,1e-08,4570.1,4570.0,38.7894978]
["bitfinex","ETHUSD",1758177850400,1e-08,4570.1,4570.0,39.2434978]
["bitfinex","ETHUSD",1758177850910,1e-08,4570.1,4570.0,38.94902406]
["bitfinex","ETHUSD",1758177853205,1e-08,4570.1,4570.0,46.84902406]
["bitfinex","ETHUSD",1758177856033,1e-08,4570.1,4570.0,51.17782406]
["bitfinex","ETHUSD",1758177859251,1e-08,4570.1,4570.0,50.73272406]
["bitfinex","ETHUSD",1758177859606,1e-08,4570.1,4570.0,51.17782406]
["bitfinex","ETHUSD",1758177861176,1e-08,4570.1,4570.0,50.26282406]
["bitfinex","ETHUSD",1758177861352,1e-08,4570.1,4570.0,20.34476122]
["bitfinex","ETHUSD",1758177862050,1e-08,4570.1,4570.0,20.78986122]
["bitfinex","ETHUSD",1758177862793,1e-08,4570.1,4570.0,16.56986122]
["bitfinex","ETHUSD",1758177864788,1e-08,4570.1,4570.0,16.12476122]
["bitfinex","ETHUSD",1758177865139,1.23900001,4570.1,4569.3,0.001]
["bitfinex","ETHUSD",1758177865495,5.76161275,4569.5,4568.8,0.001]
["bitfinex","ETHUSD",1758177865645,5.76161275,4569.2,4568.8,0.001]
["bitfinex","ETHUSD",1758177865845,5.24228515,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177866147,5.44481877,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177866485,1.44153362,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177867172,1.44134974,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177869181,1.239,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177873186,0.7715,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177873416,1.239,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177876415,0.7715,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758177876716,0.1088,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758177876892,0.566,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758177879127,0.1088,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758177879422,0.566,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758177879918,0.8803,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758177880116,0.8803,4568.9,4568.8,2.18975853]
["bitfinex","ETHUSD",1758177884422,0.1088,4568.9,4568.8,2.49615853]
["bitfinex","ETHUSD",1758177884724,1e-08,4570.1,4569.1,2.18860295]
["bitfinex","ETHUSD",1758177884725,0.1088,4569.2,4569.1,2.18860295]
["bitfinex","ETHUSD",1758177884902,0.1088,4569.2,4569.1,2.21048909]
["bitfinex","ETHUSD",1758177885222,0.8803,4569.2,4569.1,0.02188614]
["bitfinex","ETHUSD",1758177889101,0.8803,4569.2,4568.9,2.18867103]
["bitfinex","ETHUSD",1758177889296,0.4572,4569.1,4568.9,2.18867103]
["bitfinex","ETHUSD",1758177890044,0.4572,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1758177890226,0.7578,4569.1,4568.9,2.18870306]
["bitfinex","ETHUSD",1758177890619,0.7578,4569.1,4568.9,2.21059016]
["bitfinex","ETHUSD",1758177890920,0.7578,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1758177891633,0.1108,4569.2,4568.8,2.21163606]
["bitfinex","ETHUSD",1758177891829,0.5999,4569.2,4568.8,2.66013606]
["bitfinex","ETHUSD",1758177892327,0.5999,4569.2,4569.0,2.18862033]
["bitfinex","ETHUSD",1758177892528,0.5999,4569.2,4569.1,0.02188614]
["bitfinex","ETHUSD",1758177892836,0.9005,4569.2,4569.1,0.02188614]
["bitfinex","ETHUSD",1758177893403,1.10303071,4569.2,4569.1,0.02188614]
["bitfinex","ETHUSD",1758177893605,0.9005,4569.2,4569.1,2.21050096]
["bitfinex","ETHUSD",1758177893812,1.10303071,4569.2,4569.1,2.21050096]
["bitfinex","ETHUSD",1758177894016,0.9005,4569.2,4569.1,2.21050096]
["bitfinex","ETHUSD",1758177894251,1.10303071,4569.2,4569.1,0.02188614]
["bitfinex","ETHUSD",1758177895749,0.9005,4569.2,4569.1,0.02188614]
["bitfinex","ETHUSD",1758177895957,1.10358615,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1758177898820,1.10358615,4569.2,4569.0,0.02188662]
["bitfinex","ETHUSD",1758177899015,0.20308615,4569.1,4569.0,2.21054934]
["bitfinex","ETHUSD",1758177899463,0.69218615,4569.1,4569.0,2.21054934]
["bitfinex","ETHUSD",1758177899731,0.20308615,4569.1,4569.0,2.99214934]
["bitfinex","ETHUSD",1758177900629,0.1108,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1758177900940,0.002,4569.2,4569.1,6.10611482]
["bitfinex","ETHUSD",1758177901122,0.002,4569.2,4569.1,14.32031482]
["bitfinex","ETHUSD",1758177901542,0.002,4569.2,4569.1,6.42031482]
["bitfinex","ETHUSD",1758177901734,0.002,4569.2,4569.1,7.3485125]
["bitfinex","ETHUSD",1758177901934,0.002,4569.2,4569.1,15.2485125]
["bitfinex","ETHUSD",1758177907739,0.002,4569.2,4569.1,15.68409039]
["bitfinex","ETHUSD",1758177912059,1e-08,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1758177912264,1e-08,4569.7,4569.6,2.2102591]
["bitfinex","ETHUSD",1758177912584,1e-08,4569.7,4569.6,7.29063016]
["bitfinex","ETHUSD",1758177912807,1e-08,4569.7,4569.6,15.16874641]
["bitfinex","ETHUSD",1758177913510,1e-08,4569.7,4569.6,15.27980138]
["bitfinex","ETHUSD",1758177914506,1e-08,4569.7,4569.6,45.27980138]
["bitfinex","ETHUSD",1758177915012,1e-08,4569.7,4569.6,46.07180138]
["bitfinex","ETHUSD",1758177923746,0.002,4570.6,4570.4,2.18799229]
["bitfinex","ETHUSD",1758177923903,1e-08,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1758177924320,1e-08,4570.9,4570.8,10.08780082]
["bitfinex","ETHUSD",1758177925603,0.46760001,4570.9,4570.8,10.08780082]
["bitfinex","ETHUSD",1758177925807,0.46760001,4570.9,4570.8,10.90597085]
["bitfinex","ETHUSD",1758177926432,0.01,4571.9,4570.9,5.1877345]
["bitfinex","ETHUSD",1758177926433,0.4676,4571.1,4570.9,5.1877345]
["bitfinex","ETHUSD",1758177926639,0.4676,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1758177926837,0.01,4571.9,4571.0,2.18770509]
["bitfinex","ETHUSD",1758177927041,0.01,4571.9,4571.2,3.0]
["bitfinex","ETHUSD",1758177927042,0.3359,4571.4,4571.2,3.0]
["bitfinex","ETHUSD",1758177927340,0.0034,4571.3,4571.2,7.01514561]
["bitfinex","ETHUSD",1758177927525,0.01,4571.9,4571.6,2.18739953]
["bitfinex","ETHUSD",1758177927728,0.01,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758177927933,0.012,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758177928122,0.7844,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758177928444,0.8185,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758177929042,0.8185,4571.9,4571.5,2.18746582]
["bitfinex","ETHUSD",1758177929338,0.5017,4571.8,4571.5,2.18746582]
["bitfinex","ETHUSD",1758177929643,0.3021,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1758177929823,0.8065,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1758177930239,0.012,4571.9,4571.6,2.18739891]
["bitfinex","ETHUSD",1758177930440,0.012,4571.9,4571.6,3.4961388]
["bitfinex","ETHUSD",1758177930737,0.012,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758177931144,0.0154,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758177931312,0.483,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758177933351,0.012,4571.9,4571.8,2.49152228]
["bitfinex","ETHUSD",1758177933648,0.012,4571.9,4571.8,7.42478839]
["bitfinex","ETHUSD",1758177934849,0.012,4571.9,4571.8,15.32478839]
["bitfinex","ETHUSD",1758177935553,0.012,4571.9,4571.8,14.83398839]
["bitfinex","ETHUSD",1758177936048,0.012,4571.9,4571.8,14.39908839]
["bitfinex","ETHUSD",1758177936247,0.012,4571.9,4571.8,15.32478839]
["bitfinex","ETHUSD",1758177939922,0.012,4571.9,4571.8,45.32478839]
["bitfinex","ETHUSD",1758177940351,1e-08,4571.9,4571.8,45.32478839]
["bitfinex","ETHUSD",1758177940656,1e-08,4571.9,4571.8,46.11678839]
["bitfinex","ETHUSD",1758177941155,1e-08,4571.9,4571.8,46.12798839]
["bitfinex","ETHUSD",1758177948352,1e-08,4571.9,4571.8,46.23829264]
["bitfinex","ETHUSD",1758177950432,1e-08,4571.9,4571.8,45.31259264]
["bitfinex","ETHUSD",1758177950637,0.00340001,4571.9,4571.8,44.21639264]
["bitfinex","ETHUSD",1758177950982,0.80630001,4571.9,4571.8,11.10608839]
["bitfinex","ETHUSD",1758177951162,0.80630001,4571.9,4571.8,14.21488839]
["bitfinex","ETHUSD",1758177951979,0.80630001,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177954439,0.80630001,4571.9,4571.8,6.19488839]
["bitfinex","ETHUSD",1758177954874,0.80630001,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177955839,0.47380001,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177956065,0.00340001,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177956477,0.47380001,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177956847,0.90270001,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177957278,0.47040001,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177957499,1e-08,4571.9,4571.8,14.38658839]
["bitfinex","ETHUSD",1758177957708,1e-08,4571.9,4571.8,14.09488839]
["bitfinex","ETHUSD",1758177957854,1e-08,4571.9,4571.8,6.19488839]
["bitfinex","ETHUSD",1758177958056,1.11020001,4571.9,4571.8,6.19488839]
["bitfinex","ETHUSD",1758177958255,0.68340001,4571.9,4571.8,13.19612228]
["bitfinex","ETHUSD",1758177958568,0.47040001,4571.9,4571.8,13.19612228]
["bitfinex","ETHUSD",1758177959978,0.68550001,4571.9,4571.8,13.19612228]
["bitfinex","ETHUSD",1758177960379,1.11010001,4571.9,4571.8,13.19612228]
["bitfinex","ETHUSD",1758177960894,1e-08,4571.9,4571.8,13.49182228]
["bitfinex","ETHUSD",1758177961096,1e-08,4571.9,4571.8,15.0597444]
["bitfinex","ETHUSD",1758177961388,1e-08,4571.9,4571.8,16.0071444]
["bitfinex","ETHUSD",1758177961593,1e-08,4571.9,4571.8,8.1071444]
["bitfinex","ETHUSD",1758177962005,1e-08,4571.9,4571.8,16.0071444]
["bitfinex","ETHUSD",1758177963471,1e-08,4571.9,4571.8,16.0081444]
["bitfinex","ETHUSD",1758177964200,1e-08,4571.9,4571.8,15.5230444]
["bitfinex","ETHUSD",1758177968108,1e-08,4571.9,4571.8,16.0081444]
["bitfinex","ETHUSD",1758177970114,1e-08,4571.9,4571.8,15.8527444]
["bitfinex","ETHUSD",1758177970410,1e-08,4571.9,4571.8,16.6913444]
["bitfinex","ETHUSD",1758177970709,0.21120001,4571.9,4571.8,14.86928641]
["bitfinex","ETHUSD",1758177970900,0.69030001,4571.9,4571.8,14.6562444]
["bitfinex","ETHUSD",1758177971282,0.47910001,4571.9,4571.8,14.6562444]
["bitfinex","ETHUSD",1758177971481,1e-08,4571.9,4571.8,14.6562444]
["bitfinex","ETHUSD",1758177972099,1e-08,4571.9,4571.8,14.9519444]
["bitfinex","ETHUSD",1758177972292,1e-08,4571.9,4571.8,14.6562444]
["bitfinex","ETHUSD",1758177972504,1e-08,4571.9,4571.8,14.9519444]
["bitfinex","ETHUSD",1758177973728,1e-08,4571.9,4571.8,15.8993444]
["bitfinex","ETHUSD",1758177974014,1e-08,4571.9,4571.8,13.71202212]
["bitfinex","ETHUSD",1758177974324,1e-08,4571.9,4571.8,46.6913444]
["bitfinex","ETHUSD",1758177974485,1e-08,4571.9,4571.8,46.94267599]
["bitfinex","ETHUSD",1758177974821,1e-08,4571.9,4571.8,47.42177599]
["bitfinex","ETHUSD",1758177977120,1e-08,4571.9,4571.8,46.47437599]
["bitfinex","ETHUSD",1758177977329,1e-08,4571.9,4571.8,47.1704444]
["bitfinex","ETHUSD",1758177977509,1e-08,4571.9,4571.8,46.2230444]
["bitfinex","ETHUSD",1758177977820,1e-08,4571.9,4571.8,50.4430444]
["bitfinex","ETHUSD",1758177978007,1e-08,4571.9,4571.8,50.9053444]
["bitfinex","ETHUSD",1758177978218,1e-08,4571.9,4571.8,51.3904444]
["bitfinex","ETHUSD",1758177979511,1e-08,4571.9,4571.8,51.64177599]
["bitfinex","ETHUSD",1758177980308,1e-08,4571.9,4571.8,51.75057599]
["bitfinex","ETHUSD",1758177980941,1e-08,4571.9,4571.8,47.53057599]
["bitfinex","ETHUSD",1758177981539,1e-08,4571.9,4571.8,51.75057599]
["bitfinex","ETHUSD",1758177985310,0.7379,4571.9,4571.8,3.7562444]
["bitfinex","ETHUSD",1758177985514,0.7379,4571.9,4571.8,2.18832228]
["bitfinex","ETHUSD",1758177987002,0.4759,4571.9,4571.8,2.18832228]
["bitfinex","ETHUSD",1758177987631,0.4759,4571.9,4571.8,13.08832228]
["bitfinex","ETHUSD",1758177989188,0.7379,4571.9,4571.8,10.08832228]
["bitfinex","ETHUSD",1758177989532,0.4759,4571.9,4571.8,10.08832228]
["bitfinex","ETHUSD",1758177989738,0.4759,4571.9,4571.8,14.31589454]
["bitfinex","ETHUSD",1758177992040,0.7379,4571.9,4571.8,14.31589454]
["bitfinex","ETHUSD",1758177992371,0.7379,4571.9,4571.8,6.41589454]
["bitfinex","ETHUSD",1758177993069,0.7379,4571.9,4571.8,14.31589454]
["bitfinex","ETHUSD",1758177994165,0.4759,4571.9,4571.8,14.31589454]
["bitfinex","ETHUSD",1758177995273,0.1088,4572.5,4571.9,3.0]
["bitfinex","ETHUSD",1758177995474,0.4733,4572.4,4572.0,1.7956013]
["bitfinex","ETHUSD",1758177995654,0.2646,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758177995856,0.2672,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758177996476,0.7405,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758177998763,0.4733,4572.7,4572.6,10.08693959]
["bitfinex","ETHUSD",1758177998964,0.4785,4572.7,4572.6,11.32740213]
["bitfinex","ETHUSD",1758177999277,0.4785,4572.7,4572.6,3.42740213]
["bitfinex","ETHUSD",1758177999479,0.4785,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758178001479,0.01,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178001981,0.2746,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178002167,0.7505,4572.9,4572.6,2.18689572]
["bitfinex","ETHUSD",1758178002371,0.2746,4572.9,4572.6,2.18693959]
["bitfinex","ETHUSD",1758178002572,0.4759,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178002774,0.7379,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178003165,0.7353,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178003384,0.7405,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178004258,0.7353,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178006256,0.7353,4572.8,4572.7,10.08689177]
["bitfinex","ETHUSD",1758178008490,0.7405,4572.8,4572.7,10.08689177]
["bitfinex","ETHUSD",1758178008698,0.7405,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178008699,0.262,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178008864,0.7353,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178011257,0.4733,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758178014507,0.01,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178014867,0.01,4572.9,4572.8,10.08684394]
["bitfinex","ETHUSD",1758178015066,0.5059,4572.9,4572.8,10.08684394]
["bitfinex","ETHUSD",1758178015967,0.5085,4572.9,4572.8,10.08684394]
["bitfinex","ETHUSD",1758178016162,0.5059,4572.9,4572.8,10.08684394]
["bitfinex","ETHUSD",1758178018180,0.5059,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178018381,0.6951,4572.9,4572.6,2.18693959]
["bitfinex","ETHUSD",1758178018607,0.1992,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178018807,0.01,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178019195,0.5059,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178020402,0.6951,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178021396,0.5059,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178023094,0.70902403,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178023840,1.01595271,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178025935,0.97615271,4572.9,4572.6,2.18689494]
["bitfinex","ETHUSD",1758178026139,0.76805271,4572.8,4572.7,2.18689057]
["bitfinex","ETHUSD",1758178026336,1.07335271,4572.8,4572.7,2.18689057]
["bitfinex","ETHUSD",1758178026715,0.76805271,4572.8,4572.7,2.18689057]
["bitfinex","ETHUSD",1758178032011,0.31195271,4572.8,4572.7,2.18689057]
["bitfinex","ETHUSD",1758178032646,0.31195271,4572.8,4572.7,2.50259057]
["bitfinex","ETHUSD",1758178033045,0.31195271,4572.8,4572.7,2.18689057]
["bitfinex","ETHUSD",1758178033773,0.20315271,4572.8,4572.7,3.40579057]
["bitfinex","ETHUSD",1758178034270,0.01,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758178034433,0.21334069,4572.9,4572.8,2.20871237]
["bitfinex","ETHUSD",1758178034635,0.01,4572.9,4572.8,3.42761237]
["bitfinex","ETHUSD",1758178035476,0.01,4572.9,4572.8,6.42761237]
["bitfinex","ETHUSD",1758178035678,0.01,4572.9,4572.8,6.40574394]
["bitfinex","ETHUSD",1758178035849,0.012,4572.9,4572.8,8.40972036]
["bitfinex","ETHUSD",1758178037377,0.012,4572.9,4572.8,16.30972036]
["bitfinex","ETHUSD",1758178038854,0.012,4572.9,4572.8,16.41852036]
["bitfinex","ETHUSD",1758178044291,0.012,4572.9,4572.8,15.51532036]
["bitfinex","ETHUSD",1758178044492,0.494,4572.9,4572.8,15.51532036]
["bitfinex","ETHUSD",1758178044862,0.012,4572.9,4572.8,15.51532036]
["bitfinex","ETHUSD",1758178046459,0.012,4572.9,4572.8,16.46662036]
["bitfinex","ETHUSD",1758178048290,0.012,4572.9,4572.8,15.98472036]
["bitfinex","ETHUSD",1758178048488,0.494,4572.9,4572.8,15.19962036]
["bitfinex","ETHUSD",1758178048996,0.012,4572.9,4572.8,16.44102036]
["bitfinex","ETHUSD",1758178050078,0.012,4572.9,4572.8,15.95912036]
["bitfinex","ETHUSD",1758178052898,0.012,4572.9,4572.8,16.44102036]
["bitfinex","ETHUSD",1758178054297,0.012,4572.9,4572.8,16.56102036]
["bitfinex","ETHUSD",1758178054492,0.012,4572.9,4572.8,46.56102036]
["bitfinex","ETHUSD",1758178055012,1e-08,4573.0,4572.9,35.97879612]
["bitfinex","ETHUSD",1758178055306,1e-08,4573.0,4572.9,38.79346488]
["bitfinex","ETHUSD",1758178055475,1e-08,4573.0,4572.9,39.08356488]
["bitfinex","ETHUSD",1758178055677,1e-08,4573.0,4572.9,39.17106112]
["bitfinex","ETHUSD",1758178055884,1e-08,4573.0,4572.9,47.07106112]
["bitfinex","ETHUSD",1758178059475,1e-08,4573.0,4572.9,47.17986112]
["bitfinex","ETHUSD",1758178064077,1e-08,4573.0,4572.9,45.93846112]
["bitfinex","ETHUSD",1758178064275,1e-08,4573.0,4572.9,16.22856112]
["bitfinex","ETHUSD",1758178065699,1e-08,4573.0,4572.9,16.69796112]
["bitfinex","ETHUSD",1758178066277,1e-08,4573.0,4572.9,16.22856112]
["bitfinex","ETHUSD",1758178066702,1e-08,4573.0,4572.9,15.14646112]
["bitfinex","ETHUSD",1758178066919,0.58100001,4573.0,4572.9,15.14646112]
["bitfinex","ETHUSD",1758178069131,0.58100001,4573.0,4572.9,12.03766112]
["bitfinex","ETHUSD",1758178069615,0.58100001,4573.0,4572.9,7.13766112]
["bitfinex","ETHUSD",1758178070819,0.93410001,4573.0,4572.9,4.13766112]
["bitfinex","ETHUSD",1758178071034,0.93410001,4573.0,4572.9,7.13766112]
["bitfinex","ETHUSD",1758178074301,0.93410001,4573.0,4572.9,5.27429236]
["bitfinex","ETHUSD",1758178074909,0.93410001,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178075108,6.6872311,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178075324,0.20303532,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178075536,1.24556196,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178075736,1.80016196,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178077221,1.79987553,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178078055,1.11044889,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178078240,0.9077,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178078915,0.00200001,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178078916,0.00200001,4573.0,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178079135,0.4531,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178079310,0.5619,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178079726,0.5619,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178079921,0.6609,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178080124,0.6609,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178080323,0.6609,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178081341,0.6609,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178083174,0.6609,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178083671,0.6609,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178084352,0.6609,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178084548,0.6609,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178085688,0.6609,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178085897,0.6609,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178086282,0.6609,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178089494,0.5619,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178090073,0.00200001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178090398,0.00200001,4573.0,4572.9,3.16836408]
["bitfinex","ETHUSD",1758178090600,0.00200001,4573.0,4572.9,3.47626408]
["bitfinex","ETHUSD",1758178092290,0.10100001,4573.0,4572.9,0.1088]
["bitfinex","ETHUSD",1758178092499,0.58060001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178094522,0.58060001,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178094690,0.68940001,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178094894,1.04250001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178095096,0.68940001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178095408,0.68940001,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178095716,0.20980001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178095928,0.11080001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178096494,0.11080001,4573.0,4572.9,2.49469612]
["bitfinex","ETHUSD",1758178097127,0.11080001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178098900,0.11080001,4573.0,4572.9,2.49469612]
["bitfinex","ETHUSD",1758178099230,0.11080001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178099723,0.59040001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178100656,0.68940001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178102032,0.89260278,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178102229,0.20980001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178102418,0.41302499,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178102823,0.87932499,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178104261,0.41302499,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758178104443,0.20322498,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178104628,0.66952498,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178107048,0.76852498,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178107741,1.12162498,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178108137,1.12162498,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178108340,0.76852498,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178108754,0.66952498,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178108953,0.20322498,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178111040,0.20322498,4572.9,4572.8,2.48274394]
["bitfinex","ETHUSD",1758178111363,0.20322498,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178111364,0.66963123,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178111566,0.96533123,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1758178113567,0.96533123,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178115080,1.58059099,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178116182,1.73889099,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178117054,3.92568711,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758178117248,2.18698742,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1758178117478,12.22665141,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1758178117792,14.58830741,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1758178119859,14.58775872,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1758178123716,14.58775872,4572.5,4571.8,0.001]
["bitfinex","ETHUSD",1758178123717,2.18727443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178123914,10.30822335,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178124098,12.64398202,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178124410,13.26998202,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178133710,14.06198202,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178134408,14.14956179,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178135381,13.98986179,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178135582,14.14956179,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178142134,8.31099541,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1758178142423,10.30822335,4571.9,4571.8,1.2394]
["bitfinex","ETHUSD",1758178143011,10.30822335,4571.9,4571.8,0.7699]
["bitfinex","ETHUSD",1758178143613,0.20278254,4571.9,4571.8,1.2394]
["bitfinex","ETHUSD",1758178143910,4.91816638,4572.3,4571.8,1.2394]
["bitfinex","ETHUSD",1758178144223,4.91816638,4572.1,4571.9,0.9243]
["bitfinex","ETHUSD",1758178144432,4.91816638,4572.1,4572.0,0.9243]
["bitfinex","ETHUSD",1758178144633,4.91816638,4572.1,4572.0,1.2384]
["bitfinex","ETHUSD",1758178144634,5.12066267,4572.1,4572.0,1.2384]
["bitfinex","ETHUSD",1758178145534,0.20249629,4572.1,4572.0,1.2384]
["bitfinex","ETHUSD",1758178145835,0.20249629,4572.3,4572.0,1.2384]
["bitfinex","ETHUSD",1758178145992,0.20249629,4572.3,4572.1,0.9243]
["bitfinex","ETHUSD",1758178146539,0.1088,4572.1,4571.8,2.18830697]
["bitfinex","ETHUSD",1758178146690,4.91816638,4572.2,4571.8,0.001]
["bitfinex","ETHUSD",1758178146890,0.20249629,4572.1,4572.0,0.3141]
["bitfinex","ETHUSD",1758178147112,0.20249629,4572.1,4572.0,1.2384]
["bitfinex","ETHUSD",1758178149396,0.20273507,4572.1,4572.0,1.2384]
["bitfinex","ETHUSD",1758178149596,0.002,4572.3,4572.0,3.42562637]
["bitfinex","ETHUSD",1758178149801,0.002,4572.3,4572.1,0.9243]
["bitfinex","ETHUSD",1758178150230,0.002,4572.3,4572.2,1.2384]
["bitfinex","ETHUSD",1758178150598,0.002,4572.3,4572.2,3.42553092]
["bitfinex","ETHUSD",1758178153898,0.002,4572.3,4572.2,3.98680574]
["bitfinex","ETHUSD",1758178155025,0.002,4572.3,4572.2,11.88680574]
["bitfinex","ETHUSD",1758178158139,0.002,4572.3,4572.2,10.85603092]
["bitfinex","ETHUSD",1758178158444,0.002,4572.3,4572.2,3.42553092]
["bitfinex","ETHUSD",1758178159773,0.1108,4572.3,4572.2,0.7689]
["bitfinex","ETHUSD",1758178160453,0.1108,4572.3,4572.2,1.2324]
["bitfinex","ETHUSD",1758178160779,0.1108,4572.3,4572.2,3.41953092]
["bitfinex","ETHUSD",1758178163082,0.1108,4572.3,4572.2,3.98020578]
["bitfinex","ETHUSD",1758178163302,0.002,4572.3,4572.2,3.98020578]
["bitfinex","ETHUSD",1758178165193,0.002,4572.3,4572.2,11.88020578]
["bitfinex","ETHUSD",1758178168090,0.002,4572.3,4572.2,3.98020578]
["bitfinex","ETHUSD",1758178168302,0.002,4572.3,4572.2,4.00207708]
["bitfinex","ETHUSD",1758178168706,0.002,4572.3,4572.2,11.90207708]
["bitfinex","ETHUSD",1758178168885,0.002,4572.3,4572.2,11.88020578]
["bitfinex","ETHUSD",1758178171709,0.002,4572.3,4572.2,3.98020578]
["bitfinex","ETHUSD",1758178172209,0.002,4572.3,4572.2,11.88020578]
["bitfinex","ETHUSD",1758178175120,0.002,4572.3,4572.2,3.98020578]
["bitfinex","ETHUSD",1758178175616,0.002,4572.3,4572.2,11.88020578]
["bitfinex","ETHUSD",1758178176403,0.002,4572.3,4572.2,10.08713092]
["bitfinex","ETHUSD",1758178176695,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178176927,0.563,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178177432,0.464,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178178397,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178178636,0.002,4572.3,4572.2,2.92114578]
["bitfinex","ETHUSD",1758178178798,0.002,4572.3,4572.2,3.36764578]
["bitfinex","ETHUSD",1758178179698,0.002,4572.3,4572.2,3.83114578]
["bitfinex","ETHUSD",1758178180432,0.002,4572.3,4572.2,3.85301708]
["bitfinex","ETHUSD",1758178180606,0.002,4572.3,4572.2,11.75301708]
["bitfinex","ETHUSD",1758178180808,0.002,4572.3,4572.2,11.73114578]
["bitfinex","ETHUSD",1758178181912,0.002,4572.3,4572.2,10.82114578]
["bitfinex","ETHUSD",1758178182332,0.002,4572.3,4572.2,11.73114578]
["bitfinex","ETHUSD",1758178185139,0.002,4572.3,4572.2,10.53544578]
["bitfinex","ETHUSD",1758178185340,0.464,4572.3,4572.2,2.63544578]
["bitfinex","ETHUSD",1758178185503,0.002,4572.3,4572.2,2.63544578]
["bitfinex","ETHUSD",1758178187630,0.101,4572.3,4572.2,2.63544578]
["bitfinex","ETHUSD",1758178187944,0.563,4572.3,4572.2,2.63544578]
["bitfinex","ETHUSD",1758178188526,0.464,4572.3,4572.2,2.63544578]
["bitfinex","ETHUSD",1758178188913,0.002,4572.3,4572.2,2.63544578]
["bitfinex","ETHUSD",1758178189339,0.002,4572.3,4572.2,10.82114578]
["bitfinex","ETHUSD",1758178190152,0.464,4572.3,4572.2,10.53544578]
["bitfinex","ETHUSD",1758178190338,0.464,4572.3,4572.2,2.63544578]
["bitfinex","ETHUSD",1758178190643,0.1035,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178190853,0.5757,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178192054,0.4742,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178192450,0.002,4572.3,4572.2,2.47953092]
["bitfinex","ETHUSD",1758178193153,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178193355,0.4742,4572.3,4572.2,3.35754578]
["bitfinex","ETHUSD",1758178193651,0.5732,4572.3,4572.2,3.35754578]
["bitfinex","ETHUSD",1758178195127,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178196164,0.4742,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178197258,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178197631,0.002,4572.3,4572.2,2.47953092]
["bitfinex","ETHUSD",1758178199969,0.577,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178200459,1.23980685,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178200969,0.6858,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178201268,0.88917468,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178202160,0.6858,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178202338,0.88917543,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758178202847,0.88917543,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1758178203047,0.6858,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1758178203242,0.6858,4572.3,4572.1,2.18815789]
["bitfinex","ETHUSD",1758178203243,0.4735,4572.2,4572.1,2.18815789]
["bitfinex","ETHUSD",1758178203448,0.9276,4572.2,4572.1,2.18815789]
["bitfinex","ETHUSD",1758178203645,1.13095424,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178203847,2.03837853,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178216098,4.22550945,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178218505,4.22487775,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178222311,4.07387775,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178225628,4.22487775,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178225926,4.22493055,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178228809,8.01693055,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178230531,8.01703596,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178231810,17.86484826,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178232213,17.95242074,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178234030,17.95253901,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178236528,17.80153901,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178238937,17.8014637,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178239308,17.9524637,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178240542,17.8014637,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178247324,17.80163995,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178247911,17.02503995,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178248443,17.50213995,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178249714,17.60113995,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178250313,17.50213995,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178252720,17.50213995,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178254001,17.50226841,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178255687,17.02516841,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178260814,17.12416841,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178261115,17.58376841,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178268838,17.58396786,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178268994,16.79196786,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178272446,17.58396786,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1758178272649,15.39683694,4572.2,4571.8,0.001]
["bitfinex","ETHUSD",1758178272848,15.39683694,4572.2,4570.4,0.001]
["bitfinex","ETHUSD",1758178272849,2.97946582,4571.5,4571.0,0.4849]
["bitfinex","ETHUSD",1758178273030,13.03070599,4571.5,4571.0,0.9393]
["bitfinex","ETHUSD",1758178273347,13.78750599,4571.5,4571.0,0.9393]
["bitfinex","ETHUSD",1758178273560,13.87509074,4571.5,4571.0,0.9393]
["bitfinex","ETHUSD",1758178273770,15.10195603,4571.5,4571.0,0.9393]
["bitfinex","ETHUSD",1758178274465,18.10195603,4571.5,4571.0,0.9393]
["bitfinex","ETHUSD",1758178275440,17.80475603,4571.5,4571.0,0.9393]
["bitfinex","ETHUSD",1758178276139,17.34515603,4571.5,4571.1,0.4959]
["bitfinex","ETHUSD",1758178277070,18.10055603,4571.5,4571.1,0.011]
["bitfinex","ETHUSD",1758178279174,17.80475603,4571.5,4571.1,0.011]
["bitfinex","ETHUSD",1758178280002,17.34515603,4571.5,4571.1,0.9503]
["bitfinex","ETHUSD",1758178280490,17.34515603,4571.5,4571.4,0.3084]
["bitfinex","ETHUSD",1758178280865,17.34515603,4571.5,4571.4,0.7514]
["bitfinex","ETHUSD",1758178281056,17.34515603,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1758178281258,17.93295603,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1758178286304,3.0,4571.4,4570.9,0.001]
["bitfinex","ETHUSD",1758178286482,15.82751739,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178286671,16.03094526,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178287189,16.51974526,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178287593,16.96274526,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178287900,18.87778072,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178288271,18.38898072,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178288804,18.38898072,4571.0,4570.9,0.3006]
["bitfinex","ETHUSD",1758178289310,18.38898072,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178289481,18.87778072,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178290491,18.38898072,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178293108,18.87778072,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178293923,14.79346597,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178296326,14.89246597,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1758178296533,2.18794442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1758178296832,12.05408577,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1758178297124,12.88776984,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1758178297304,12.97537876,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1758178298225,12.62477876,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1758178298393,13.88280305,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1758178298798,2.98008804,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178299103,8.94701346,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178299424,9.53981346,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178299627,9.62742718,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178299927,11.23477341,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178300429,11.23477341,4570.2,4569.6,0.9191]
["bitfinex","ETHUSD",1758178300634,11.13077341,4570.2,4569.7,0.9181]
["bitfinex","ETHUSD",1758178301612,10.64197341,4570.2,4569.8,0.4751]
["bitfinex","ETHUSD",1758178301811,10.64197341,4570.2,4569.8,0.9181]
["bitfinex","ETHUSD",1758178302029,11.23727341,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178303921,11.58297341,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178304719,11.23727341,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1758178304924,11.23727341,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758178306602,14.23727341,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1758178307653,2.9801838,4570.0,4569.6,0.001]
["bitfinex","ETHUSD",1758178307857,4.7804317,4570.0,4569.6,0.001]
["bitfinex","ETHUSD",1758178308058,5.3781317,4570.0,4569.6,0.001]
["bitfinex","ETHUSD",1758178308425,2.18856692,4569.2,4568.5,0.001]
["bitfinex","ETHUSD",1758178308631,11.94749234,4569.2,4568.8,0.9191]
["bitfinex","ETHUSD",1758178308848,11.94749234,4569.2,4569.1,0.3106]
["bitfinex","ETHUSD",1758178309021,13.51214765,4569.2,4569.1,1.2287]
["bitfinex","ETHUSD",1758178311862,11.81272336,4569.2,4569.1,1.2287]
["bitfinex","ETHUSD",1758178312458,11.81178493,4569.2,4569.1,1.2287]
["bitfinex","ETHUSD",1758178314743,0.20248944,4569.2,4569.1,1.2287]
["bitfinex","ETHUSD",1758178314960,2.1885268,4569.3,4569.1,1.2287]
["bitfinex","ETHUSD",1758178315267,0.20248944,4569.2,4569.1,1.2287]
["bitfinex","ETHUSD",1758178315454,0.20248944,4569.2,4569.1,0.3106]
["bitfinex","ETHUSD",1758178315657,2.39105636,4569.2,4569.1,0.3106]
["bitfinex","ETHUSD",1758178315965,0.20248944,4569.2,4569.1,0.3106]
["bitfinex","ETHUSD",1758178316169,2.39105636,4569.2,4569.1,1.2272]
["bitfinex","ETHUSD",1758178321238,8.15455391,4569.2,4569.1,1.2272]
["bitfinex","ETHUSD",1758178327008,8.15455391,4569.2,4569.1,0.3106]
["bitfinex","ETHUSD",1758178327209,8.15455391,4569.2,4569.1,0.7717]
["bitfinex","ETHUSD",1758178327885,8.15455391,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178328610,5.96598699,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178328811,8.15455391,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178329680,5.96598699,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178330114,8.15455391,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178330675,0.20248944,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178330880,0.20248944,4569.2,4569.1,1.36542]
["bitfinex","ETHUSD",1758178331914,0.20248944,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178336133,0.20312639,4569.2,4569.1,1.2412]
["bitfinex","ETHUSD",1758178339798,0.20312639,4569.2,4569.1,0.3106]
["bitfinex","ETHUSD",1758178339998,0.20312639,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178340218,0.66342639,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178341820,0.20312639,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178342035,0.20312639,4569.2,4569.1,0.3017]
["bitfinex","ETHUSD",1758178343065,0.20312639,4569.2,4569.1,1.2629]
["bitfinex","ETHUSD",1758178345542,5.76349755,4569.3,4569.1,0.3017]
["bitfinex","ETHUSD",1758178345855,0.20332398,4569.2,4569.1,0.3017]
["bitfinex","ETHUSD",1758178346066,0.68822398,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178346360,2.9757909,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178347348,8.73928845,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178348232,8.15538845,4569.2,4569.1,0.3017]
["bitfinex","ETHUSD",1758178348431,8.15538845,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178348631,5.96682153,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178348838,6.45172153,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178349453,8.73928845,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178352635,9.8320609,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178352843,13.1851609,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178353349,14.06478921,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178355866,18.16204958,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178364645,17.80894958,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178364802,18.16204958,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178365002,18.16149502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178365843,17.80839502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178366210,18.16149502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178366947,17.36949502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178370070,17.80839502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178370460,17.01639502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178371292,17.80839502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178371466,18.16149502,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178372472,18.16158746,4569.2,4569.1,0.011]
["bitfinex","ETHUSD",1758178372777,6.08943474,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1758178372977,12.86075792,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758178373278,13.16511978,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758178373474,14.0838621,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758178373675,16.27257273,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758178373856,17.09211439,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1758178374781,12.84156436,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758178375073,16.04442622,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1758178375283,2.98085435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1758178375440,3.792,4568.4,4566.1,2.20000679]
["bitfinex","ETHUSD",1758178375640,14.15861978,4568.4,4567.4,0.9413]
["bitfinex","ETHUSD",1758178375860,14.79021978,4568.4,4567.5,0.9413]
["bitfinex","ETHUSD",1758178376054,15.44758473,4568.4,4567.5,0.9413]
["bitfinex","ETHUSD",1758178376255,17.4854349,4568.4,4567.5,0.467]
["bitfinex","ETHUSD",1758178376481,19.68471134,4568.4,4567.7,0.467]
["bitfinex","ETHUSD",1758178376784,19.83581134,4568.4,4567.5,0.4743]
["bitfinex","ETHUSD",1758178376947,2.98104601,4568.2,4567.4,0.467]
["bitfinex","ETHUSD",1758178377152,13.04466579,4568.2,4567.4,0.467]
["bitfinex","ETHUSD",1758178377343,2.18952531,4567.2,4567.1,0.477]
["bitfinex","ETHUSD",1758178377538,2.18952531,4567.2,4567.1,0.9513]
["bitfinex","ETHUSD",1758178377539,12.25314509,4567.2,4567.1,0.9513]
["bitfinex","ETHUSD",1758178377797,7.32276613,4567.2,4567.1,1.2666]
["bitfinex","ETHUSD",1758178378174,15.25314509,4567.2,4567.1,1.2666]
["bitfinex","ETHUSD",1758178379448,15.25314509,4567.2,4567.1,0.3253]
["bitfinex","ETHUSD",1758178379649,15.25314509,4567.2,4567.1,1.2666]
["bitfinex","ETHUSD",1758178379887,10.32276613,4567.2,4567.1,1.2666]
["bitfinex","ETHUSD",1758178380868,15.25314509,4567.2,4567.1,0.3253]
["bitfinex","ETHUSD",1758178382555,15.25314509,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758178382978,16.15564509,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758178383186,16.94764509,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758178383394,18.8599592,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758178383752,18.9589592,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758178391908,18.4067592,4567.2,4567.1,0.3081]
["bitfinex","ETHUSD",1758178392112,18.4067592,4567.2,4567.1,1.2142]
["bitfinex","ETHUSD",1758178392254,18.4067592,4567.2,4567.1,0.7574]
["bitfinex","ETHUSD",1758178392458,18.4067592,4567.2,4567.1,0.3081]
["bitfinex","ETHUSD",1758178393576,18.4067592,4567.2,4567.1,0.3091]
["bitfinex","ETHUSD",1758178400711,0.20286186,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178401181,5.13324082,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178404688,5.13338586,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178405002,7.32291117,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178405407,5.13338586,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178406504,4.93037896,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178408075,5.1334906,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178408385,7.32301591,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178408586,7.11990427,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178409402,7.32301789,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178409703,5.13349258,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178410872,0.20311362,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178411303,2.39263893,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178411613,0.20311362,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178411813,2.39263893,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178412121,0.20311362,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178412330,2.39263893,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178415705,0.20311362,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178415910,5.97373228,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178417913,8.16325759,4567.2,4567.1,1.2443]
["bitfinex","ETHUSD",1758178418110,8.16325759,4567.2,4567.1,0.7592]
["bitfinex","ETHUSD",1758178418734,2.39263893,4567.2,4567.1,0.7592]
["bitfinex","ETHUSD",1758178418940,8.16325759,4567.2,4567.1,0.7592]
["bitfinex","ETHUSD",1758178419323,8.16325759,4567.2,4567.1,0.3091]
["bitfinex","ETHUSD",1758178420425,8.16325759,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178420814,8.61545759,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178426244,9.34274802,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178426558,10.94004802,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178427121,11.06004802,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178428161,14.06004802,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178428551,13.70694802,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178437066,13.7068497,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178440277,13.6078497,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178440797,13.7068497,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178443300,13.1556497,4567.2,4567.1,0.3239]
["bitfinex","ETHUSD",1758178444005,13.1556497,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178444698,7.38503104,4567.2,4567.1,0.3239]
["bitfinex","ETHUSD",1758178444904,2.51254061,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178445071,0.2030153,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178446001,2.39254061,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178447605,0.2030153,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178449015,2.39254061,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178450286,0.2030153,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178452019,0.2030153,4567.2,4567.1,1.38931]
["bitfinex","ETHUSD",1758178452234,0.2030153,4567.2,4567.1,1.41120573]
["bitfinex","ETHUSD",1758178453127,0.1088,4567.2,4567.1,1.38931]
["bitfinex","ETHUSD",1758178453294,0.1088,4567.2,4567.1,3.57888325]
["bitfinex","ETHUSD",1758178454053,0.1088,4567.2,4567.1,1.38931]
["bitfinex","ETHUSD",1758178454353,0.1088,4567.2,4567.1,0.754]
["bitfinex","ETHUSD",1758178454521,0.31171159,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178455146,2.5012369,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178455347,0.31171159,4567.2,4567.1,1.2521]
["bitfinex","ETHUSD",1758178455651,0.31171159,4567.2,4567.1,0.754]
["bitfinex","ETHUSD",1758178455652,2.5012369,4567.2,4567.1,0.754]
["bitfinex","ETHUSD",1758178455944,2.5012369,4567.2,4567.1,0.3239]
["bitfinex","ETHUSD",1758178456533,4.15709719,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178457054,4.63019719,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178457210,7.63019719,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178459349,8.42219719,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758178460750,8.42219719,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1758178460751,2.98176503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178460913,11.95529528,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178461244,5.39267662,4566.7,4566.6,1.2708]
["bitfinex","ETHUSD",1758178462042,11.16329528,4566.7,4566.6,1.2708]
["bitfinex","ETHUSD",1758178462338,11.16329528,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178462537,12.64362349,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178462767,13.10392349,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178462964,13.76142676,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178463273,13.66242676,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178463573,13.76392676,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178464141,13.66242676,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178466139,13.76142676,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178466792,14.11452676,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178467812,13.76142676,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758178468390,13.20212676,4566.7,4566.6,0.3042]
["bitfinex","ETHUSD",1758178468676,13.20212676,4566.7,4566.6,1.2708]
["bitfinex","ETHUSD",1758178472978,13.20212676,4566.7,4566.6,0.779]
["bitfinex","ETHUSD",1758178473178,13.20212676,4566.7,4566.6,1.2708]
["bitfinex","ETHUSD",1758178473888,13.20212676,4566.7,4566.6,0.3042]
["bitfinex","ETHUSD",1758178475653,13.20212676,4566.7,4566.6,0.779]
["bitfinex","ETHUSD",1758178475849,0.86041486,4566.7,4566.6,0.779]
["bitfinex","ETHUSD",1758178476055,2.18949784,4567.3,4566.6,1.2708]
["bitfinex","ETHUSD",1758178476254,5.97353025,4567.2,4566.7,0.9666]
["bitfinex","ETHUSD",1758178476573,0.20291159,4567.1,4566.8,0.9666]
["bitfinex","ETHUSD",1758178476782,2.18957325,4567.1,4567.0,0.3032]
["bitfinex","ETHUSD",1758178476979,2.39240058,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178477891,7.32500825,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178478193,5.137435,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178478352,7.32700825,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178479258,2.39440058,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178479602,7.32700825,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178482217,7.32700825,4567.1,4567.0,0.3032]
["bitfinex","ETHUSD",1758178482510,7.32700825,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178483905,7.32700825,4567.1,4567.0,0.778]
["bitfinex","ETHUSD",1758178485189,2.39440058,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178485384,7.32700825,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178486224,0.20482733,4567.1,4567.0,1.2698]
["bitfinex","ETHUSD",1758178486397,0.20482733,4567.1,4567.0,1.39678]
["bitfinex","ETHUSD",1758178486716,0.20482733,4567.1,4567.0,1.41867621]
["bitfinex","ETHUSD",1758178487499,0.002,4567.1,4567.0,1.41867621]
["bitfinex","ETHUSD",1758178487897,0.002,4567.1,4567.0,1.39678]
["bitfinex","ETHUSD",1758178489699,0.002,4567.1,4567.0,1.41867621]
["bitfinex","ETHUSD",1758178490091,0.002,4567.1,4567.0,3.6082974]
["bitfinex","ETHUSD",1758178490738,0.002,4567.1,4567.0,1.39678]
["bitfinex","ETHUSD",1758178491031,0.002,4567.1,4567.0,3.58640119]
["bitfinex","ETHUSD",1758178491790,0.002,4567.1,4567.0,1.39678]
["bitfinex","ETHUSD",1758178492234,0.002,4567.1,4567.0,3.58640119]
["bitfinex","ETHUSD",1758178493499,0.002,4567.1,4567.0,1.39678]
["bitfinex","ETHUSD",1758178495430,0.002,4567.1,4567.0,1.39778]
["bitfinex","ETHUSD",1758178497700,4.93460767,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1758178497904,5.49580767,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1758178498125,5.39680767,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1758178499603,0.002,4567.1,4567.0,0.7477]
["bitfinex","ETHUSD",1758178499802,0.002,4567.1,4567.0,1.241]
["bitfinex","ETHUSD",1758178500035,0.002,4567.1,4567.0,0.3045]
["bitfinex","ETHUSD",1758178500249,0.12372903,4567.1,4567.0,0.3045]
["bitfinex","ETHUSD",1758178501809,0.12372903,4567.1,4567.0,1.2057]
["bitfinex","ETHUSD",1758178502018,0.12372903,4567.1,4567.0,0.3045]
["bitfinex","ETHUSD",1758178502423,0.12372903,4567.1,4567.0,0.7358]
["bitfinex","ETHUSD",1758178502622,0.12372903,4567.1,4567.0,1.56713736]
["bitfinex","ETHUSD",1758178502623,0.002,4567.1,4567.0,1.56713736]
["bitfinex","ETHUSD",1758178502945,0.002,4567.1,4567.0,3.4172174]
["bitfinex","ETHUSD",1758178503106,0.12380251,4567.1,4567.0,3.4172174]
["bitfinex","ETHUSD",1758178503432,0.12380251,4567.1,4567.0,3.39532119]
["bitfinex","ETHUSD",1758178504030,0.12380251,4567.1,4567.0,1.2057]
["bitfinex","ETHUSD",1758178504416,0.12380251,4567.1,4567.0,3.39532119]
["bitfinex","ETHUSD",1758178505230,0.12380251,4567.1,4567.0,3.9538243]
["bitfinex","ETHUSD",1758178507742,0.12380251,4567.1,4567.0,3.97572051]
["bitfinex","ETHUSD",1758178508316,0.12380251,4567.1,4567.0,11.87572051]
["bitfinex","ETHUSD",1758178508517,0.12380251,4567.1,4567.0,11.8538243]
["bitfinex","ETHUSD",1758178509649,0.002,4567.1,4567.0,11.8538243]
["bitfinex","ETHUSD",1758178511513,0.002,4567.1,4567.0,3.9538243]
["bitfinex","ETHUSD",1758178511715,0.002,4567.1,4567.0,3.97572051]
["bitfinex","ETHUSD",1758178511916,0.002,4567.1,4567.0,3.9538243]
["bitfinex","ETHUSD",1758178512146,0.002,4567.1,4567.0,11.9626243]
["bitfinex","ETHUSD",1758178515140,0.002,4567.1,4567.0,4.0626243]
["bitfinex","ETHUSD",1758178515342,0.002,4567.1,4567.0,7.0626243]
["bitfinex","ETHUSD",1758178515517,0.002,4567.1,4567.0,14.9626243]
["bitfinex","ETHUSD",1758178517458,0.002,4567.1,4567.0,45.7546243]
["bitfinex","ETHUSD",1758178520128,1e-08,4567.6,4567.5,2.98138149]
["bitfinex","ETHUSD",1758178520361,1e-08,4567.6,4567.5,36.41021345]
["bitfinex","ETHUSD",1758178520565,1e-08,4567.6,4567.5,37.64941964]
["bitfinex","ETHUSD",1758178520777,0.002,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1758178520778,1e-08,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1758178520960,1e-08,4568.6,4568.5,13.08890226]
["bitfinex","ETHUSD",1758178521146,1e-08,4568.6,4568.5,45.58464255]
["bitfinex","ETHUSD",1758178521333,1e-08,4568.6,4568.5,47.78391899]
["bitfinex","ETHUSD",1758178521533,1e-08,4568.6,4568.5,47.97913318]
["bitfinex","ETHUSD",1758178523880,1e-08,4568.6,4568.5,49.6235141]
["bitfinex","ETHUSD",1758178525169,1e-08,4568.6,4568.5,48.3624141]
["bitfinex","ETHUSD",1758178525483,1e-08,4568.6,4568.5,49.6235141]
["bitfinex","ETHUSD",1758178530783,1e-08,4568.6,4568.5,49.7323141]
["bitfinex","ETHUSD",1758178531981,0.29940001,4568.6,4568.5,11.8312423]
["bitfinex","ETHUSD",1758178532140,0.78790001,4568.6,4568.5,3.83328318]
["bitfinex","ETHUSD",1758178532345,0.94260001,4568.6,4568.5,3.83328318]
["bitfinex","ETHUSD",1758178532541,0.94260001,4568.6,4568.5,1.64438092]
["bitfinex","ETHUSD",1758178542606,0.78790001,4568.6,4568.5,1.64438092]
["bitfinex","ETHUSD",1758178543152,1e-08,4568.6,4568.5,1.64438092]
["bitfinex","ETHUSD",1758178543445,0.78650001,4568.6,4568.5,1.64438092]
["bitfinex","ETHUSD",1758178543642,0.94260001,4568.6,4568.5,1.64438092]
["bitfinex","ETHUSD",1758178545112,3.13145436,4568.6,4568.5,1.64438092]
["bitfinex","ETHUSD",1758178545306,4.60994833,4568.6,4568.5,1.64438092]
["bitfinex","ETHUSD",1758178546151,2.42109398,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178546322,1e-08,4568.6,4568.5,1.95798092]
["bitfinex","ETHUSD",1758178546525,1e-08,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178546938,0.09900001,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178547240,0.58750001,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178550552,1e-08,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178551751,1e-08,4568.6,4568.5,1.94618092]
["bitfinex","ETHUSD",1758178552186,1e-08,4568.6,4568.5,4.13508318]
["bitfinex","ETHUSD",1758178552342,1e-08,4568.6,4568.5,1.94618092]
["bitfinex","ETHUSD",1758178553578,1e-08,4568.6,4568.5,2.37988092]
["bitfinex","ETHUSD",1758178553903,1e-08,4568.6,4568.5,4.56878318]
["bitfinex","ETHUSD",1758178554080,1e-08,4568.6,4568.5,5.01928318]
["bitfinex","ETHUSD",1758178554382,1e-08,4568.6,4568.5,2.37988092]
["bitfinex","ETHUSD",1758178555358,1e-08,4568.6,4568.5,4.56878318]
["bitfinex","ETHUSD",1758178556882,1e-08,4568.6,4568.5,1.94618092]
["bitfinex","ETHUSD",1758178557086,1e-08,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178558352,0.12212566,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178558554,1e-08,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178558750,0.12212566,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178558953,1e-08,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178559167,0.12212566,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178559399,1e-08,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178559599,0.12212566,4568.6,4568.5,3.83428318]
["bitfinex","ETHUSD",1758178559800,1e-08,4568.6,4568.5,3.83428318]
["bitfinex","ETHUSD",1758178560010,0.12212566,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178560491,0.12212566,4568.6,4568.5,3.83428318]
["bitfinex","ETHUSD",1758178560684,0.12212566,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178561390,0.3257724,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178561716,0.8797724,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178561872,0.88083679,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178562405,1.91046773,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178563373,1.23393679,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178563719,0.88083679,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178564509,0.32683679,4568.6,4568.5,1.94048092]
["bitfinex","ETHUSD",1758178564700,0.32683679,4568.6,4568.5,2.87248092]
["bitfinex","ETHUSD",1758178564898,0.32683679,4568.6,4568.5,2.38088092]
["bitfinex","ETHUSD",1758178565571,0.32683679,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178565572,0.42583679,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178565779,0.88083679,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178565986,0.8808651,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178566306,0.3268651,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178567082,0.3268651,4568.6,4568.5,1.94048092]
["bitfinex","ETHUSD",1758178567824,0.3268651,4568.6,4568.5,5.06138318]
["bitfinex","ETHUSD",1758178568036,0.3268651,4568.6,4568.5,5.7864193]
["bitfinex","ETHUSD",1758178568476,0.3268651,4568.6,4568.5,5.06138318]
["bitfinex","ETHUSD",1758178571516,0.3268651,4568.6,4568.5,4.56978318]
["bitfinex","ETHUSD",1758178571689,0.3268651,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178571876,0.8808651,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178572615,0.7818651,4568.6,4568.5,3.83428318]
["bitfinex","ETHUSD",1758178572794,0.3268651,4568.6,4568.5,4.12938318]
["bitfinex","ETHUSD",1758178572988,0.3268651,4568.6,4568.5,4.56978318]
["bitfinex","ETHUSD",1758178573191,0.3268651,4568.6,4568.5,5.06138318]
["bitfinex","ETHUSD",1758178573583,0.3268651,4568.6,4568.5,4.56978318]
["bitfinex","ETHUSD",1758178576022,0.3268651,4568.6,4568.5,5.06138318]
["bitfinex","ETHUSD",1758178577793,0.32696502,4568.6,4568.5,5.06138318]
["bitfinex","ETHUSD",1758178578333,0.32696502,4568.6,4568.5,4.85442047]
["bitfinex","ETHUSD",1758178578485,1e-08,4568.6,4568.5,5.78642047]
["bitfinex","ETHUSD",1758178578693,1e-08,4568.6,4568.5,5.89522047]
["bitfinex","ETHUSD",1758178580198,1e-08,4568.6,4568.5,13.79522047]
["bitfinex","ETHUSD",1758178583458,1e-08,4568.6,4568.5,17.58722047]
["bitfinex","ETHUSD",1758178583643,1e-08,4568.6,4568.5,17.47842047]
["bitfinex","ETHUSD",1758178584023,1e-08,4568.6,4568.5,17.56600886]
["bitfinex","ETHUSD",1758178584455,1e-08,4568.6,4568.5,2.4580066]
["bitfinex","ETHUSD",1758178584655,0.91990001,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178585174,0.91990001,4568.6,4568.5,3.83428318]
["bitfinex","ETHUSD",1758178585175,0.56680001,4568.6,4568.5,3.83428318]
["bitfinex","ETHUSD",1758178585672,0.91990001,4568.6,4568.5,3.83428318]
["bitfinex","ETHUSD",1758178588743,0.91990001,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178589132,6.80811239,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178589482,7.0123454,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178589884,7.71457994,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178590089,9.90343429,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178590291,7.71457994,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178590992,7.0123454,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178591698,9.20119975,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178592187,7.0123454,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178592369,6.6592454,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178592894,7.0123454,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178595488,6.6592454,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178597886,6.658916,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178599808,5.821831,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178602918,8.01068535,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178604009,5.821831,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178606831,5.82156556,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178607205,5.25476556,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178607826,5.72256556,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178609826,5.51866195,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178610027,5.72249536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178612113,5.25469536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178612727,5.71389536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178615852,5.35369536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178616041,5.81289536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178616550,5.71389536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178618153,5.81539536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178618354,5.71389536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178618725,5.25469536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178619121,5.71389536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178619650,5.81289536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178620432,5.71389536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178625034,5.71389536,4568.6,4568.5,2.43658092]
["bitfinex","ETHUSD",1758178625035,0.32610778,4568.6,4568.5,2.43658092]
["bitfinex","ETHUSD",1758178625239,0.32610778,4568.6,4568.5,2.90888092]
["bitfinex","ETHUSD",1758178625457,0.32610778,4568.6,4568.5,2.41078092]
["bitfinex","ETHUSD",1758178625663,0.32610778,4568.6,4568.5,1.93848092]
["bitfinex","ETHUSD",1758178626964,5.25469536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178628086,5.35369536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178628392,5.73549536,4568.6,4568.5,1.64538092]
["bitfinex","ETHUSD",1758178628604,0.32610778,4568.6,4568.5,2.41078092]
["bitfinex","ETHUSD",1758178628740,0.32610778,4568.6,4568.5,5.26232127]
["bitfinex","ETHUSD",1758178629101,1e-08,4568.6,4568.5,5.26232127]
["bitfinex","ETHUSD",1758178637869,1e-08,4568.6,4568.5,9.16312127]
["bitfinex","ETHUSD",1758178638198,1e-08,4568.6,4568.5,9.28558961]
["bitfinex","ETHUSD",1758178638810,1e-08,4568.6,4568.5,17.18558961]
["bitfinex","ETHUSD",1758178639367,1e-08,4568.6,4568.5,16.39358961]
["bitfinex","ETHUSD",1758178639616,1e-08,4568.6,4568.5,16.27112127]
["bitfinex","ETHUSD",1758178651006,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1758178651251,0.002,4569.6,4569.5,2.40726556]
["bitfinex","ETHUSD",1758178651554,0.002,4569.6,4569.5,3.61124979]
["bitfinex","ETHUSD",1758178651852,0.002,4569.6,4569.5,11.48936556]
["bitfinex","ETHUSD",1758178655449,0.002,4569.6,4569.5,15.60646556]
["bitfinex","ETHUSD",1758178660537,0.002,4569.6,4569.5,8.49846556]
["bitfinex","ETHUSD",1758178660734,0.002,4569.6,4569.5,8.04616556]
["bitfinex","ETHUSD",1758178661127,0.002,4569.6,4569.5,8.60726556]
["bitfinex","ETHUSD",1758178663845,0.002,4569.6,4569.5,15.61386556]
["bitfinex","ETHUSD",1758178668033,0.002,4569.6,4569.5,11.96286556]
["bitfinex","ETHUSD",1758178668239,0.002,4569.6,4569.5,15.60986556]
["bitfinex","ETHUSD",1758178668573,0.7679,4569.6,4569.5,10.88216556]
["bitfinex","ETHUSD",1758178668748,0.7679,4569.6,4569.5,5.94322324]
["bitfinex","ETHUSD",1758178668949,0.002,4569.6,4569.5,5.94322324]
["bitfinex","ETHUSD",1758178669539,0.4581,4569.6,4569.5,5.94322324]
["bitfinex","ETHUSD",1758178669739,0.5571,4569.6,4569.5,5.94322324]
["bitfinex","ETHUSD",1758178669940,0.9102,4569.6,4569.4,2.18846638]
["bitfinex","ETHUSD",1758178670262,0.101,4569.6,4569.5,3.646]
["bitfinex","ETHUSD",1758178670771,0.9174,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178671273,0.5643,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178671471,0.002,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178671651,0.7516,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178672277,0.002,4569.6,4569.5,6.12162324]
["bitfinex","ETHUSD",1758178672477,0.002,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178672478,0.101,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178672681,0.002,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178673262,0.4653,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178674557,0.002,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178674995,0.7516,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178675291,0.002,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178675455,0.002,4569.6,4569.5,6.12162324]
["bitfinex","ETHUSD",1758178676178,0.002,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178676971,0.4653,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178678994,0.5643,4569.6,4569.5,5.83442324]
["bitfinex","ETHUSD",1758178680282,0.5643,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178680480,0.4653,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178680698,0.5668,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178683092,0.002,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178683286,0.4664,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178683577,0.002,4569.6,4569.5,6.11852324]
["bitfinex","ETHUSD",1758178684301,0.002,4569.6,4569.5,7.02952324]
["bitfinex","ETHUSD",1758178685608,0.002,4569.6,4569.5,6.54722324]
["bitfinex","ETHUSD",1758178685914,0.002,4569.6,4569.5,6.11852324]
["bitfinex","ETHUSD",1758178686686,0.002,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178687075,0.4664,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178687923,0.002,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178688442,0.002,4569.6,4569.5,6.11852324]
["bitfinex","ETHUSD",1758178689334,0.002,4569.6,4569.5,6.54722324]
["bitfinex","ETHUSD",1758178689635,0.002,4569.6,4569.5,7.02952324]
["bitfinex","ETHUSD",1758178690712,0.002,4569.6,4569.5,5.83142324]
["bitfinex","ETHUSD",1758178691237,0.002,4569.6,4569.5,8.63239611]
["bitfinex","ETHUSD",1758178691645,0.002,4569.6,4569.5,16.53239611]
["bitfinex","ETHUSD",1758178697459,0.002,4569.6,4569.5,15.62139611]
["bitfinex","ETHUSD",1758178700049,0.002,4569.6,4569.5,16.53239611]
["bitfinex","ETHUSD",1758178700358,0.112,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758178700655,0.31700637,4570.0,4569.9,5.82723168]
["bitfinex","ETHUSD",1758178700847,0.31700637,4570.0,4569.9,6.62093168]
["bitfinex","ETHUSD",1758178701048,0.31700637,4570.0,4569.9,7.05413168]
["bitfinex","ETHUSD",1758178701347,0.31700637,4570.0,4569.9,6.55553168]
["bitfinex","ETHUSD",1758178702027,0.31700637,4570.0,4569.9,6.12233168]
["bitfinex","ETHUSD",1758178702895,0.31699582,4570.0,4569.9,6.12233168]
["bitfinex","ETHUSD",1758178703885,0.31699582,4570.0,4569.9,6.55553168]
["bitfinex","ETHUSD",1758178704183,0.31699582,4570.0,4569.9,7.05413168]
["bitfinex","ETHUSD",1758178704356,0.31699582,4570.0,4569.9,7.47977558]
["bitfinex","ETHUSD",1758178704558,0.112,4570.0,4569.9,7.97837558]
["bitfinex","ETHUSD",1758178704764,0.112,4570.0,4569.9,7.04657558]
["bitfinex","ETHUSD",1758178704965,0.112,4570.0,4569.9,7.97837558]
["bitfinex","ETHUSD",1758178706196,0.112,4570.0,4569.9,15.87837558]
["bitfinex","ETHUSD",1758178712681,0.114,4570.0,4569.9,15.87837558]
["bitfinex","ETHUSD",1758178713218,0.114,4570.0,4569.9,15.99037558]
["bitfinex","ETHUSD",1758178714882,1e-08,4570.5,4570.4,5.97999229]
["bitfinex","ETHUSD",1758178715083,1e-08,4570.5,4570.4,9.61699229]
["bitfinex","ETHUSD",1758178715282,1e-08,4570.5,4570.4,10.84389229]
["bitfinex","ETHUSD",1758178715504,1e-08,4570.5,4570.4,18.83143889]
["bitfinex","ETHUSD",1758178716090,1e-08,4570.5,4570.4,18.94105248]
["bitfinex","ETHUSD",1758178716290,1e-08,4570.5,4570.4,19.17196904]
["bitfinex","ETHUSD",1758178725027,1e-08,4570.5,4570.4,19.28076904]
["bitfinex","ETHUSD",1758178734057,0.4871,4571.6,4570.6,0.792]
["bitfinex","ETHUSD",1758178734342,0.4871,4571.6,4570.5,33.30608844]
["bitfinex","ETHUSD",1758178734343,0.4851,4571.4,4571.1,5.97965723]
["bitfinex","ETHUSD",1758178734527,0.4851,4571.4,4571.1,10.74419633]
["bitfinex","ETHUSD",1758178734727,0.4851,4571.4,4571.1,11.22929633]
["bitfinex","ETHUSD",1758178734925,0.4851,4571.4,4571.1,19.12929633]
["bitfinex","ETHUSD",1758178735127,0.4851,4571.4,4571.1,19.55929633]
["bitfinex","ETHUSD",1758178736147,0.4851,4571.4,4571.1,19.12929633]
["bitfinex","ETHUSD",1758178737356,0.5861,4571.2,4571.1,18.02149633]
["bitfinex","ETHUSD",1758178737560,0.9392,4571.2,4571.1,18.02149633]
["bitfinex","ETHUSD",1758178737924,0.5861,4571.2,4571.1,18.02149633]
["bitfinex","ETHUSD",1758178739022,0.5861,4571.2,4571.1,14.38949633]
["bitfinex","ETHUSD",1758178739218,0.9392,4571.2,4571.1,17.20375723]
["bitfinex","ETHUSD",1758178739720,0.5861,4571.2,4571.1,17.20375723]
["bitfinex","ETHUSD",1758178739952,0.5861,4571.2,4571.1,9.30375723]
["bitfinex","ETHUSD",1758178741093,0.9392,4571.2,4571.1,6.30375723]
["bitfinex","ETHUSD",1758178744680,0.9392,4571.2,4570.8,2.18779799]
["bitfinex","ETHUSD",1758178744992,0.8309,4571.1,4571.0,2.18770014]
["bitfinex","ETHUSD",1758178745192,0.9324,4571.1,4571.0,2.18770014]
["bitfinex","ETHUSD",1758178749512,0.1015,4571.1,4571.0,2.18770014]
["bitfinex","ETHUSD",1758178749714,0.5793,4571.1,4571.0,2.18770014]
["bitfinex","ETHUSD",1758178750482,0.002,4571.2,4571.1,2.97965723]
["bitfinex","ETHUSD",1758178750682,0.002,4571.2,4571.1,2.49374567]
["bitfinex","ETHUSD",1758178750921,0.002,4571.2,4571.1,5.81765723]
["bitfinex","ETHUSD",1758178751084,0.002,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1758178751282,0.4798,4571.2,4571.1,13.72865723]
["bitfinex","ETHUSD",1758178751716,0.002,4571.2,4571.1,13.81620135]
["bitfinex","ETHUSD",1758178752014,0.002,4571.2,4571.1,6.20220135]
["bitfinex","ETHUSD",1758178755106,0.002,4571.2,4571.1,6.66130135]
["bitfinex","ETHUSD",1758178755623,0.002,4571.2,4571.1,6.20220135]
["bitfinex","ETHUSD",1758178756626,0.4798,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178756813,0.7944,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178757014,0.7944,4571.2,4571.1,2.27520135]
["bitfinex","ETHUSD",1758178757192,0.934,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178757816,0.7944,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178759704,0.4798,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178762108,0.002,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178762532,0.4613,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178767331,0.66607592,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178767538,0.4613,4571.2,4571.1,5.91620135]
["bitfinex","ETHUSD",1758178768714,0.4613,4571.2,4571.1,5.91720135]
["bitfinex","ETHUSD",1758178769953,0.5603,4571.2,4571.1,5.91720135]
["bitfinex","ETHUSD",1758178770157,0.76510117,4571.2,4571.1,5.91720135]
["bitfinex","ETHUSD",1758178771733,0.76511618,4571.2,4571.1,5.91720135]
["bitfinex","ETHUSD",1758178772334,0.5603,4571.2,4571.1,5.91720135]
["bitfinex","ETHUSD",1758178772536,0.76511631,4571.2,4571.1,5.91720135]
["bitfinex","ETHUSD",1758178772855,0.76511631,4571.2,4571.1,5.82965723]
["bitfinex","ETHUSD",1758178775567,0.66611631,4571.2,4571.1,5.82965723]
["bitfinex","ETHUSD",1758178777779,0.20681631,4571.2,4571.1,5.82965723]
["bitfinex","ETHUSD",1758178778281,0.002,4571.2,4571.1,5.82965723]
["bitfinex","ETHUSD",1758178778773,0.20682456,4571.2,4571.1,5.82965723]
["bitfinex","ETHUSD",1758178780350,0.20682456,4571.2,4571.1,6.14285723]
["bitfinex","ETHUSD",1758178780574,0.20682456,4571.2,4571.1,7.07845723]
["bitfinex","ETHUSD",1758178782472,0.002,4571.2,4571.1,7.07845723]
["bitfinex","ETHUSD",1758178783210,0.20688459,4571.2,4571.1,7.07845723]
["bitfinex","ETHUSD",1758178785773,0.20688459,4571.2,4571.1,6.61595723]
["bitfinex","ETHUSD",1758178787990,0.20688459,4571.2,4571.1,8.02585878]
["bitfinex","ETHUSD",1758178788289,0.20688459,4571.2,4571.1,8.61005154]
["bitfinex","ETHUSD",1758178791398,0.20688459,4571.2,4571.1,8.62325154]
["bitfinex","ETHUSD",1758178793509,0.20697645,4571.2,4571.1,8.62325154]
["bitfinex","ETHUSD",1758178794515,0.002,4571.2,4571.1,9.72133998]
["bitfinex","ETHUSD",1758178795677,0.002,4571.2,4571.1,9.41525154]
["bitfinex","ETHUSD",1758178795880,0.002,4571.2,4571.1,17.31525154]
["bitfinex","ETHUSD",1758178798022,0.002,4571.2,4571.1,20.42405154]
["bitfinex","ETHUSD",1758178804340,0.002,4571.2,4571.1,50.42405154]
["bitfinex","ETHUSD",1758178804638,0.002,4571.2,4571.1,50.90400656]
["bitfinex","ETHUSD",1758178804844,0.002,4571.2,4571.1,50.62133998]
["bitfinex","ETHUSD",1758178805407,0.002,4571.6,4571.5,5.97946582]
["bitfinex","ETHUSD",1758178805719,0.002,4571.6,4571.5,11.53571119]
["bitfinex","ETHUSD",1758178805917,0.002,4571.6,4571.5,12.76871119]
["bitfinex","ETHUSD",1758178806131,0.002,4571.6,4571.5,12.85623863]
["bitfinex","ETHUSD",1758178808135,0.002,4571.6,4571.5,17.07623863]
["bitfinex","ETHUSD",1758178809128,0.002,4571.6,4571.5,24.97623863]
["bitfinex","ETHUSD",1758178812752,1e-08,4571.7,4571.6,5.97941797]
["bitfinex","ETHUSD",1758178813049,1e-08,4571.7,4571.6,8.73138626]
["bitfinex","ETHUSD",1758178813227,1e-08,4571.7,4571.6,9.03028626]
["bitfinex","ETHUSD",1758178813435,1e-08,4571.7,4571.6,16.93028626]
["bitfinex","ETHUSD",1758178814017,1e-08,4571.7,4571.6,17.01781371]
["bitfinex","ETHUSD",1758178814415,1e-08,4571.7,4571.6,17.12661371]
["bitfinex","ETHUSD",1758178816460,0.002,4572.2,4571.9,2.97925562]
["bitfinex","ETHUSD",1758178816751,0.002,4572.2,4572.1,6.08797875]
["bitfinex","ETHUSD",1758178816918,0.002,4572.2,4572.1,6.38687875]
["bitfinex","ETHUSD",1758178817118,0.002,4572.2,4572.1,14.28687875]
["bitfinex","ETHUSD",1758178817649,0.002,4572.2,4572.1,14.78167875]
["bitfinex","ETHUSD",1758178817862,0.20442056,4573.8,4572.9,2.97879612]
["bitfinex","ETHUSD",1758178818020,0.4948,4573.4,4572.9,9.61279612]
["bitfinex","ETHUSD",1758178818224,0.59380001,4573.0,4572.9,9.61279612]
["bitfinex","ETHUSD",1758178818538,0.59380001,4573.0,4572.9,17.21959612]
["bitfinex","ETHUSD",1758178819226,1e-08,4573.0,4572.9,17.21959612]
["bitfinex","ETHUSD",1758178819541,1e-08,4573.0,4572.9,19.13984149]
["bitfinex","ETHUSD",1758178819962,0.49480001,4573.0,4572.9,19.13984149]
["bitfinex","ETHUSD",1758178822044,0.49680001,4573.0,4572.9,19.13984149]
["bitfinex","ETHUSD",1758178824030,0.00200001,4573.0,4572.9,19.44614149]
["bitfinex","ETHUSD",1758178824965,0.48520001,4573.0,4572.9,19.13984149]
["bitfinex","ETHUSD",1758178827867,0.48520001,4573.0,4572.9,19.24864149]
["bitfinex","ETHUSD",1758178828977,0.00200001,4573.0,4572.9,21.15874149]
["bitfinex","ETHUSD",1758178829144,0.00200001,4573.0,4572.9,21.48832653]
["bitfinex","ETHUSD",1758178829464,0.10100001,4573.0,4572.9,19.13884149]
["bitfinex","ETHUSD",1758178829634,0.58420001,4573.0,4572.9,19.13884149]
["bitfinex","ETHUSD",1758178831532,0.48520001,4573.0,4572.9,19.13884149]
["bitfinex","ETHUSD",1758178833237,0.58670001,4573.0,4572.9,7.60184149]
["bitfinex","ETHUSD",1758178833479,0.58670001,4573.0,4572.9,9.31859612]
["bitfinex","ETHUSD",1758178834189,0.48520001,4573.0,4572.9,9.31859612]
["bitfinex","ETHUSD",1758178834551,0.58670001,4573.0,4572.9,4.1308]
["bitfinex","ETHUSD",1758178834790,0.58670001,4573.0,4572.9,0.4948]
["bitfinex","ETHUSD",1758178834791,0.93730001,4573.0,4572.9,0.4948]
["bitfinex","ETHUSD",1758178834947,0.93730001,4573.0,4572.3,0.44480968]
["bitfinex","ETHUSD",1758178834948,0.93730001,4573.0,4572.8,3.637]
["bitfinex","ETHUSD",1758178835153,0.8338,4572.9,4572.8,3.637]
["bitfinex","ETHUSD",1758178835487,0.00200001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178835686,0.00200001,4573.0,4572.9,2.20866408]
["bitfinex","ETHUSD",1758178835854,0.10100001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178836286,0.93730001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178836688,0.93730001,4573.0,4572.8,3.637]
["bitfinex","ETHUSD",1758178836889,0.45410001,4573.0,4572.8,3.637]
["bitfinex","ETHUSD",1758178837055,0.45410001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178837608,0.93730001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178837987,0.93730001,4573.0,4572.8,5.8238432]
["bitfinex","ETHUSD",1758178838179,0.4832,4572.9,4572.8,5.82384394]
["bitfinex","ETHUSD",1758178838381,0.5847,4572.9,4572.8,5.82384394]
["bitfinex","ETHUSD",1758178838874,0.48520001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178839076,0.00200001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178839476,0.10100001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178839783,0.58420001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178843902,0.48520001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178844586,0.00200001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178844786,0.48520001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178847476,0.00200001,4573.0,4572.9,2.49309612]
["bitfinex","ETHUSD",1758178847800,0.48520001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178855114,0.00200001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178855321,0.00200001,4573.0,4572.9,2.50139612]
["bitfinex","ETHUSD",1758178855516,0.00200001,4573.0,4572.9,3.45779612]
["bitfinex","ETHUSD",1758178855720,0.00200001,4573.0,4572.9,2.96469612]
["bitfinex","ETHUSD",1758178855924,0.00200001,4573.0,4572.9,3.45779612]
["bitfinex","ETHUSD",1758178856631,0.00200001,4573.0,4572.9,4.51526795]
["bitfinex","ETHUSD",1758178856807,0.00200001,4573.0,4572.9,3.24426795]
["bitfinex","ETHUSD",1758178857002,0.00200001,4573.0,4572.9,4.13746021]
["bitfinex","ETHUSD",1758178857204,0.22369641,4573.0,4572.9,2.76538838]
["bitfinex","ETHUSD",1758178857421,0.67969641,4573.0,4572.8,3.638]
["bitfinex","ETHUSD",1758178857727,0.456,4572.9,4572.8,5.82484394]
["bitfinex","ETHUSD",1758178858028,0.00200001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758178858220,0.00200001,4573.0,4572.9,2.41049253]
["bitfinex","ETHUSD",1758178859427,0.32937079,4573.0,4572.9,2.41049253]
["bitfinex","ETHUSD",1758178859629,0.00200001,4573.0,4572.9,3.70336049]
["bitfinex","ETHUSD",1758178860609,0.00200001,4573.0,4572.9,2.74696049]
["bitfinex","ETHUSD",1758178861034,0.00200001,4573.0,4572.9,3.69086049]
["bitfinex","ETHUSD",1758178862412,0.00200001,4573.0,4572.9,5.44331425]
["bitfinex","ETHUSD",1758178862607,0.00200001,4573.0,4572.9,5.42144629]
["bitfinex","ETHUSD",1758178863325,0.12486572,4573.0,4572.9,3.66899253]
["bitfinex","ETHUSD",1758178863520,0.12486572,4573.0,4572.9,3.69086049]
["bitfinex","ETHUSD",1758178864232,0.3296419,4573.0,4572.9,3.69086049]
["bitfinex","ETHUSD",1758178865931,0.3296419,4573.0,4572.9,3.79966049]
["bitfinex","ETHUSD",1758178865932,0.00200001,4573.0,4572.9,3.79966049]
["bitfinex","ETHUSD",1758178866134,0.00200001,4573.0,4572.9,4.76211425]
["bitfinex","ETHUSD",1758178866452,0.00200001,4573.0,4572.9,12.64024629]
["bitfinex","ETHUSD",1758178867217,0.00200001,4573.0,4572.9,15.64024629]
["bitfinex","ETHUSD",1758178867821,0.00200001,4573.0,4572.9,16.43224629]
["bitfinex","ETHUSD",1758178871245,0.01,4573.9,4573.4,2.18651452]
["bitfinex","ETHUSD",1758178871246,0.10740514,4573.6,4573.4,2.18651452]
["bitfinex","ETHUSD",1758178871450,0.10740514,4573.6,4573.5,3.85265145]
["bitfinex","ETHUSD",1758178871658,0.31206754,4573.6,4573.5,3.85265145]
["bitfinex","ETHUSD",1758178871859,0.41106754,4573.6,4573.5,6.03916068]
["bitfinex","ETHUSD",1758178872049,0.41106754,4573.6,4573.5,6.39676068]
["bitfinex","ETHUSD",1758178872762,0.41306754,4573.6,4573.5,6.39676068]
["bitfinex","ETHUSD",1758178874161,0.3056624,4573.6,4573.5,6.39676068]
["bitfinex","ETHUSD",1758178874362,0.2066624,4573.6,4573.5,6.39676068]
["bitfinex","ETHUSD",1758178874540,0.20662784,4573.6,4573.5,6.39676068]
["bitfinex","ETHUSD",1758178876570,0.20662784,4573.6,4573.5,6.69546068]
["bitfinex","ETHUSD",1758178876934,0.20662784,4573.6,4573.5,6.39676068]
["bitfinex","ETHUSD",1758178880584,0.002,4573.6,4573.5,6.69546068]
["bitfinex","ETHUSD",1758178880737,0.002,4573.6,4573.5,7.93574572]
["bitfinex","ETHUSD",1758178881257,0.002,4573.6,4573.5,8.04454572]
["bitfinex","ETHUSD",1758178881957,0.002,4573.6,4573.5,11.83654572]
["bitfinex","ETHUSD",1758178882551,0.002,4573.6,4573.5,11.50696068]
["bitfinex","ETHUSD",1758178884166,0.002,4573.6,4573.5,19.40696068]
["bitfinex","ETHUSD",1758178884974,0.002,4573.6,4573.5,49.40696068]
["bitfinex","ETHUSD",1758178891071,0.002,4573.6,4573.5,49.40796068]
["bitfinex","ETHUSD",1758178894263,0.00112541,4573.6,4573.5,49.40796068]
["bitfinex","ETHUSD",1758178903106,0.00112541,4573.6,4573.5,53.95754572]
["bitfinex","ETHUSD",1758178905881,1e-08,4573.9,4573.8,0.792]
["bitfinex","ETHUSD",1758178906214,1e-08,4573.9,4573.8,42.15709095]
["bitfinex","ETHUSD",1758178906423,1e-08,4573.9,4573.8,43.4523273]
["bitfinex","ETHUSD",1758178906628,1e-08,4573.9,4573.8,51.67935506]
["bitfinex","ETHUSD",1758178907334,1e-08,4573.9,4573.8,51.20105506]
["bitfinex","ETHUSD",1758178907608,1e-08,4573.9,4573.8,51.67935506]
["bitfinex","ETHUSD",1758178909335,1e-08,4573.9,4573.8,50.76865506]
["bitfinex","ETHUSD",1758178909497,1e-08,4573.9,4573.8,51.67935506]
["bitfinex","ETHUSD",1758178909999,1e-08,4574.0,4573.9,5.97831802]
["bitfinex","ETHUSD",1758178910328,1e-08,4574.0,4573.9,37.76175158]
["bitfinex","ETHUSD",1758178910626,1e-08,4574.0,4573.9,46.13335158]
["bitfinex","ETHUSD",1758178911822,1e-08,4574.0,4573.9,45.65505158]
["bitfinex","ETHUSD",1758178911996,0.49430001,4574.0,4573.9,49.28405158]
["bitfinex","ETHUSD",1758178912319,1e-08,4574.0,4573.9,49.28405158]
["bitfinex","ETHUSD",1758178914907,1e-08,4574.0,4573.9,53.50405158]
["bitfinex","ETHUSD",1758178915300,1e-08,4574.0,4573.9,53.81285158]
["bitfinex","ETHUSD",1758178916730,1e-08,4574.0,4573.9,54.29795158]
["bitfinex","ETHUSD",1758178917127,1e-08,4574.0,4573.9,53.81285158]
["bitfinex","ETHUSD",1758178917429,1e-08,4574.0,4573.9,53.50405158]
["bitfinex","ETHUSD",1758178921834,0.92980001,4574.0,4573.9,3.96305158]
["bitfinex","ETHUSD",1758178922029,0.92980001,4574.0,4573.9,10.59205158]
["bitfinex","ETHUSD",1758178922216,0.92980001,4574.0,4573.9,18.49205158]
["bitfinex","ETHUSD",1758178923322,0.92980001,4574.0,4573.9,11.86305158]
["bitfinex","ETHUSD",1758178923525,0.92980001,4574.0,4573.9,14.18691802]
["bitfinex","ETHUSD",1758178925168,0.92980001,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1758178925325,0.92980001,4574.0,4573.9,5.81731802]
["bitfinex","ETHUSD",1758178925850,0.92980001,4574.0,4573.9,3.631]
["bitfinex","ETHUSD",1758178926019,0.92980001,4574.0,4573.9,5.81731802]
["bitfinex","ETHUSD",1758178931946,0.57670001,4574.0,4573.9,5.81731802]
["bitfinex","ETHUSD",1758178936627,0.92980001,4574.0,4573.9,5.81731802]
["bitfinex","ETHUSD",1758178936826,0.92980001,4574.0,4573.7,1.678]
["bitfinex","ETHUSD",1758178937029,0.94421331,4573.9,4573.8,3.629]
["bitfinex","ETHUSD",1758178937259,0.94421331,4573.9,4573.7,2.18640352]
["bitfinex","ETHUSD",1758178937260,1.04321331,4573.9,4573.7,2.18640352]
["bitfinex","ETHUSD",1758178937461,0.21491331,4573.9,4573.8,3.63]
["bitfinex","ETHUSD",1758178937666,0.1015,4573.9,4573.8,3.63]
["bitfinex","ETHUSD",1758178938026,0.9298,4573.9,4573.8,5.81636582]
["bitfinex","ETHUSD",1758178939238,0.9298,4573.9,4573.8,3.63]
["bitfinex","ETHUSD",1758178939662,0.9298,4573.9,4573.8,5.81636582]
["bitfinex","ETHUSD",1758178942251,0.5792,4573.9,4573.8,5.81636582]
["bitfinex","ETHUSD",1758178943346,0.5792,4573.9,4573.8,3.63]
["bitfinex","ETHUSD",1758178943683,0.9298,4573.9,4573.8,5.81636582]
["bitfinex","ETHUSD",1758178944582,0.5692,4573.9,4573.8,5.81636582]
["bitfinex","ETHUSD",1758178944770,0.5692,4573.9,4573.8,3.63]
["bitfinex","ETHUSD",1758178944971,0.5692,4573.9,4573.8,5.81636582]
["bitfinex","ETHUSD",1758178945761,0.5692,4573.9,4573.8,5.81736582]
["bitfinex","ETHUSD",1758178948151,0.0915,4573.9,4573.8,5.81736582]
["bitfinex","ETHUSD",1758178949284,0.41871435,4573.9,4573.8,5.81736582]
["bitfinex","ETHUSD",1758178949586,0.0915,4573.9,4573.8,3.631]
["bitfinex","ETHUSD",1758178949965,0.553,4573.9,4573.8,3.631]
["bitfinex","ETHUSD",1758178951054,0.88035371,4573.9,4573.8,3.631]
["bitfinex","ETHUSD",1758178952088,0.10880001,4574.0,4573.8,3.9408]
["bitfinex","ETHUSD",1758178952254,0.57030001,4574.0,4573.8,3.631]
["bitfinex","ETHUSD",1758178952965,0.20463314,4573.9,4573.8,3.631]
["bitfinex","ETHUSD",1758178953767,0.20463314,4573.9,4573.8,4.20130001]
["bitfinex","ETHUSD",1758178953969,0.57030001,4574.0,4573.8,4.20130001]
["bitfinex","ETHUSD",1758178954385,0.57030001,4574.0,4573.8,3.631]
["bitfinex","ETHUSD",1758178954604,0.57030001,4574.0,4573.9,0.57030001]
["bitfinex","ETHUSD",1758178954806,0.89778798,4574.0,4573.9,0.57030001]
["bitfinex","ETHUSD",1758178955224,0.43628798,4574.0,4573.9,0.57030001]
["bitfinex","ETHUSD",1758178955713,0.10880001,4574.0,4573.9,2.75661803]
["bitfinex","ETHUSD",1758178956020,0.43630753,4574.0,4573.9,2.75661803]
["bitfinex","ETHUSD",1758178957202,0.43630753,4574.0,4573.9,0.57030001]
["bitfinex","ETHUSD",1758178957715,0.43630753,4574.0,4573.9,2.75661803]
["bitfinex","ETHUSD",1758178959217,0.10880001,4574.0,4573.9,4.51822811]
["bitfinex","ETHUSD",1758178959528,1e-08,4574.0,4573.9,5.03846493]
["bitfinex","ETHUSD",1758178961711,1e-08,4574.0,4573.9,0.98890001]
["bitfinex","ETHUSD",1758178961903,1e-08,4574.0,4573.9,6.38561803]
["bitfinex","ETHUSD",1758178962419,1e-08,4574.0,4573.9,6.69541803]
["bitfinex","ETHUSD",1758178962719,1e-08,4574.0,4573.9,7.60981803]
["bitfinex","ETHUSD",1758178964230,1e-08,4574.0,4573.9,6.69541803]
["bitfinex","ETHUSD",1758178966311,0.88801918,4574.0,4573.9,0.57030001]
["bitfinex","ETHUSD",1758178966628,0.32751918,4574.0,4573.9,4.19930001]
["bitfinex","ETHUSD",1758178966801,0.32751918,4574.0,4573.9,3.629]
["bitfinex","ETHUSD",1758178967888,0.32751918,4574.0,4573.9,3.9388]
["bitfinex","ETHUSD",1758178968118,0.32751918,4574.0,4573.9,6.12511802]
["bitfinex","ETHUSD",1758178968725,0.32751918,4574.0,4573.9,6.58661802]
["bitfinex","ETHUSD",1758178969739,0.32751918,4574.0,4573.9,4.4003]
["bitfinex","ETHUSD",1758178970340,0.32751918,4574.0,4573.9,6.58661802]
["bitfinex","ETHUSD",1758178970847,0.32751918,4574.0,4573.9,7.52311802]
["bitfinex","ETHUSD",1758178974751,1e-08,4574.0,4573.9,7.52311802]
["bitfinex","ETHUSD",1758178975332,0.32752474,4574.0,4573.9,7.52311802]
["bitfinex","ETHUSD",1758178976353,0.3275317,4574.0,4573.9,7.52311802]
["bitfinex","ETHUSD",1758178983252,0.32755785,4574.0,4573.9,7.52311802]
["bitfinex","ETHUSD",1758178986469,1e-08,4574.0,4573.9,8.48726923]
["bitfinex","ETHUSD",1758178986782,1e-08,4574.0,4573.9,11.59606923]
["bitfinex","ETHUSD",1758178986967,1e-08,4574.0,4573.9,19.49606923]
["bitfinex","ETHUSD",1758179013910,1e-08,4574.0,4573.9,54.51976923]
["bitfinex","ETHUSD",1758179014110,1e-08,4574.0,4573.9,54.84935427]
["bitfinex","ETHUSD",1758179017374,1e-08,4574.0,4573.9,50.62935427]
["bitfinex","ETHUSD",1758179021784,1e-08,4574.0,4573.9,54.84935427]
["bitfinex","ETHUSD",1758179022570,0.002,4574.5,4573.9,54.84935427]
["bitfinex","ETHUSD",1758179022571,1e-08,4574.5,4574.4,5.97807904]
["bitfinex","ETHUSD",1758179022770,1e-08,4574.5,4574.4,12.20830248]
["bitfinex","ETHUSD",1758179022979,1e-08,4574.5,4574.4,13.44240248]
["bitfinex","ETHUSD",1758179023163,1e-08,4574.5,4574.4,25.56240248]
["bitfinex","ETHUSD",1758179023363,1e-08,4574.5,4574.4,26.04130248]
["bitfinex","ETHUSD",1758179023567,1e-08,4574.5,4574.4,26.15033522]
["bitfinex","ETHUSD",1758179024213,1e-08,4574.5,4574.4,56.15033522]
["bitfinex","ETHUSD",1758179025994,0.4789,4576.2,4575.8,2.1854102]
["bitfinex","ETHUSD",1758179026196,0.3456,4576.6,4575.8,2.1854102]
["bitfinex","ETHUSD",1758179026197,0.1225795,4576.5,4575.8,5.9212102]
["bitfinex","ETHUSD",1758179026521,0.1225795,4576.5,4575.6,3.86348721]
["bitfinex","ETHUSD",1758179026522,0.3203,4575.9,4574.5,2.19927644]
["bitfinex","ETHUSD",1758179026724,0.5877,4575.8,4575.4,2.18559165]
["bitfinex","ETHUSD",1758179026886,0.8245,4575.7,4575.5,3.629]
["bitfinex","ETHUSD",1758179027087,0.9211,4575.6,4575.5,5.81455349]
["bitfinex","ETHUSD",1758179027674,0.9211,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179028973,0.099,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179029182,0.5779,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179029931,0.9211,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179032632,0.5779,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179034319,0.9211,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179034522,0.5779,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179035044,0.099,4575.6,4575.5,6.47058731]
["bitfinex","ETHUSD",1758179035245,0.01,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758179035450,0.01,4575.9,4575.8,5.8134102]
["bitfinex","ETHUSD",1758179035618,0.109,4575.9,4575.8,5.8134102]
["bitfinex","ETHUSD",1758179036019,0.9263,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179037430,0.5831,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179040066,0.9263,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179040941,0.5831,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179041666,0.5601,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179042356,0.01,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179042671,0.109,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179042872,0.5601,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179047347,0.68282859,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179052375,0.23172859,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179052678,0.13272859,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179054384,0.13272859,4575.9,4575.8,6.2223102]
["bitfinex","ETHUSD",1758179055611,0.23172859,4575.9,4575.8,5.9334102]
["bitfinex","ETHUSD",1758179055889,1.23272013,4575.9,4575.8,3.628]
["bitfinex","ETHUSD",1758179056084,0.88952013,4575.9,4575.8,3.628]
["bitfinex","ETHUSD",1758179056262,0.88952013,4575.9,4575.8,5.8134102]
["bitfinex","ETHUSD",1758179057072,0.88952013,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758179061102,0.43842013,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758179062713,0.43855534,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758179064497,0.3396386,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758179065514,0.3396386,4575.9,4575.8,3.4301102]
["bitfinex","ETHUSD",1758179066010,0.3396386,4575.9,4575.8,3.9042102]
["bitfinex","ETHUSD",1758179066794,0.1348638,4575.9,4575.8,3.9042102]
["bitfinex","ETHUSD",1758179067016,0.1348638,4575.9,4575.8,4.89773445]
["bitfinex","ETHUSD",1758179067183,0.012,4575.9,4575.8,7.98468035]
["bitfinex","ETHUSD",1758179068089,0.1088,4576.6,4575.8,7.98468035]
["bitfinex","ETHUSD",1758179068090,0.12,4578.6,4576.0,0.792]
["bitfinex","ETHUSD",1758179068313,0.12,4578.6,4575.9,33.792]
["bitfinex","ETHUSD",1758179068314,0.20453101,4577.8,4576.4,0.792]
["bitfinex","ETHUSD",1758179068479,0.3456,4578.5,4576.5,34.60595075]
["bitfinex","ETHUSD",1758179068812,0.8177,4578.1,4577.7,2.18450007]
["bitfinex","ETHUSD",1758179069012,0.8177,4578.1,4577.8,3.67284455]
["bitfinex","ETHUSD",1758179069178,0.4721,4578.1,4577.8,3.651]
["bitfinex","ETHUSD",1758179069378,0.9243,4577.9,4577.8,3.651]
["bitfinex","ETHUSD",1758179069579,0.5811,4577.9,4577.8,3.651]
["bitfinex","ETHUSD",1758179070127,0.9243,4577.9,4577.8,4.30666032]
["bitfinex","ETHUSD",1758179070326,1.59143306,4577.9,4577.8,3.651]
["bitfinex","ETHUSD",1758179070531,9.52288777,4577.9,4577.4,3.656]
["bitfinex","ETHUSD",1758179070683,5.74703063,4577.6,4577.4,3.656]
["bitfinex","ETHUSD",1758179070885,0.67713306,4577.9,4577.2,3.657]
["bitfinex","ETHUSD",1758179071235,0.01,4577.9,4577.2,3.657]
["bitfinex","ETHUSD",1758179071400,0.4721,4577.8,4577.2,5.84173137]
["bitfinex","ETHUSD",1758179071585,0.099,4577.3,4577.2,3.657]
["bitfinex","ETHUSD",1758179071903,0.5711,4577.3,4577.2,3.657]
["bitfinex","ETHUSD",1758179072910,0.4721,4577.5,4577.2,3.657]
["bitfinex","ETHUSD",1758179073914,0.1014,4577.3,4577.2,3.657]
["bitfinex","ETHUSD",1758179074118,7.75675169,4577.9,4577.2,3.657]
["bitfinex","ETHUSD",1758179074335,0.77567517,4577.8,4577.2,3.657]
["bitfinex","ETHUSD",1758179074537,0.0039,4577.3,4575.8,0.4351]
["bitfinex","ETHUSD",1758179074688,2.18486994,4577.0,4575.7,1.677]
["bitfinex","ETHUSD",1758179074888,6.10967517,4577.8,4575.8,2.21]
["bitfinex","ETHUSD",1758179074889,5.74703063,4576.7,4575.8,2.21]
["bitfinex","ETHUSD",1758179075194,5.74703063,4577.0,4575.8,2.21]
["bitfinex","ETHUSD",1758179075398,0.57470306,4576.9,4575.8,2.21]
["bitfinex","ETHUSD",1758179075796,0.57470306,4576.9,4576.3,0.001]
["bitfinex","ETHUSD",1758179076007,0.0039,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758179077806,0.0039,4576.4,4576.3,1.001]
["bitfinex","ETHUSD",1758179077999,0.0039,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758179078323,0.1088,4576.5,4576.3,1.2457]
["bitfinex","ETHUSD",1758179078497,0.1088,4576.5,4576.4,0.9331]
["bitfinex","ETHUSD",1758179078893,0.1088,4576.5,4576.4,1.2447]
["bitfinex","ETHUSD",1758179081526,0.1223608,4577.5,4576.4,1.26655123]
["bitfinex","ETHUSD",1758179081820,0.1088,4577.0,4576.6,2.18502252]
["bitfinex","ETHUSD",1758179082123,0.1088,4577.0,4576.9,0.3116]
["bitfinex","ETHUSD",1758179082421,0.1088,4577.0,4576.9,3.9686]
["bitfinex","ETHUSD",1758179082722,0.1088,4577.0,4576.9,4.9017]
["bitfinex","ETHUSD",1758179082925,0.1088,4577.0,4576.9,5.9017]
["bitfinex","ETHUSD",1758179083436,0.1088,4577.0,4576.9,6.92886206]
["bitfinex","ETHUSD",1758179083639,0.002,4577.6,4576.9,6.92886206]
["bitfinex","ETHUSD",1758179083640,0.1088,4577.5,4576.9,6.92886206]
["bitfinex","ETHUSD",1758179083787,0.1088,4577.5,4577.0,0.95494837]
["bitfinex","ETHUSD",1758179084220,0.1088,4577.5,4577.4,0.3116]
["bitfinex","ETHUSD",1758179084398,0.1088,4577.5,4577.4,3.656]
["bitfinex","ETHUSD",1758179084604,0.1127,4577.5,4577.4,3.656]
["bitfinex","ETHUSD",1758179085038,0.002,4577.6,4577.4,4.9007]
["bitfinex","ETHUSD",1758179085323,0.002,4577.6,4577.5,3.60776858]
["bitfinex","ETHUSD",1758179085533,0.002,4577.6,4577.4,3.9676]
["bitfinex","ETHUSD",1758179085829,0.002,4577.6,4577.4,3.656]
["bitfinex","ETHUSD",1758179085830,0.0039,4577.5,4577.4,3.656]
["bitfinex","ETHUSD",1758179086215,0.2409,4577.5,4577.4,3.656]
["bitfinex","ETHUSD",1758179086429,0.0039,4577.5,4577.1,3.656]
["bitfinex","ETHUSD",1758179086997,0.002,4577.6,4577.1,3.656]
["bitfinex","ETHUSD",1758179087189,0.002,4577.6,4577.5,0.3116]
["bitfinex","ETHUSD",1758179088733,0.002,4577.6,4577.2,3.1177977]
["bitfinex","ETHUSD",1758179088890,0.002,4577.6,4577.2,0.9331]
["bitfinex","ETHUSD",1758179089225,0.002,4577.6,4577.3,0.4351]
["bitfinex","ETHUSD",1758179090014,0.002,4577.6,4577.2,0.498]
["bitfinex","ETHUSD",1758179090638,0.002,4577.6,4577.2,2.18474055]
["bitfinex","ETHUSD",1758179090816,0.002,4577.6,4577.3,0.9319]
["bitfinex","ETHUSD",1758179092729,0.002,4577.6,4577.1,5.84077687]
["bitfinex","ETHUSD",1758179092930,0.002,4577.6,4577.1,4.5879]
["bitfinex","ETHUSD",1758179093963,0.002,4577.6,4577.1,6.77266776]
["bitfinex","ETHUSD",1758179094449,0.002,4577.6,4577.2,0.4784]
["bitfinex","ETHUSD",1758179094650,0.002,4577.6,4577.2,0.9319]
["bitfinex","ETHUSD",1758179094815,0.002,4577.6,4577.1,3.657]
["bitfinex","ETHUSD",1758179095019,0.1088,4577.5,4577.1,3.657]
["bitfinex","ETHUSD",1758179095219,0.002,4577.6,4577.1,3.657]
["bitfinex","ETHUSD",1758179095419,0.1088,4577.2,4577.1,3.657]
["bitfinex","ETHUSD",1758179095615,0.1088,4577.2,4577.1,4.4196]
["bitfinex","ETHUSD",1758179095837,0.1088,4577.2,4577.1,3.9661]
["bitfinex","ETHUSD",1758179096219,0.1088,4577.2,4577.1,4.898]
["bitfinex","ETHUSD",1758179096419,0.1088,4577.2,4577.1,7.08278949]
["bitfinex","ETHUSD",1758179097957,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758179098278,0.002,4577.6,4577.5,5.83659858]
["bitfinex","ETHUSD",1758179098432,0.002,4577.6,4577.5,7.07759858]
["bitfinex","ETHUSD",1758179098630,0.0059,4577.6,4577.3,3.655]
["bitfinex","ETHUSD",1758179098842,0.1088,4577.4,4577.3,3.655]
["bitfinex","ETHUSD",1758179099365,0.1088,4577.4,4577.3,3.9641]
["bitfinex","ETHUSD",1758179099933,0.1088,4577.4,4577.3,3.655]
["bitfinex","ETHUSD",1758179100735,0.1127,4577.4,4577.3,3.655]
["bitfinex","ETHUSD",1758179100935,0.1088,4577.4,4577.3,3.655]
["bitfinex","ETHUSD",1758179101888,0.1088,4577.4,4577.3,3.9432]
["bitfinex","ETHUSD",1758179102745,0.1088,4577.4,4577.3,4.8455]
["bitfinex","ETHUSD",1758179105459,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758179105654,0.002,4577.6,4577.5,5.83859858]
["bitfinex","ETHUSD",1758179105853,0.002,4577.6,4577.5,7.02909858]
["bitfinex","ETHUSD",1758179106954,0.002,4577.6,4577.5,4.8445]
["bitfinex","ETHUSD",1758179107166,0.002,4577.6,4577.5,3.9422]
["bitfinex","ETHUSD",1758179107389,0.002,4577.6,4577.5,4.8445]
["bitfinex","ETHUSD",1758179107953,0.002,4577.6,4577.5,7.59474097]
["bitfinex","ETHUSD",1758179108284,0.002,4577.6,4577.5,5.41014239]
["bitfinex","ETHUSD",1758179108487,0.002,4577.6,4577.5,7.59474097]
["bitfinex","ETHUSD",1758179108690,0.002,4577.6,4577.5,3.654]
["bitfinex","ETHUSD",1758179109053,0.002,4577.6,4577.5,3.9422]
["bitfinex","ETHUSD",1758179109254,0.002,4577.6,4577.5,4.8445]
["bitfinex","ETHUSD",1758179109560,0.002,4577.6,4577.5,7.02909858]
["bitfinex","ETHUSD",1758179109958,0.002,4577.6,4577.5,4.8445]
["bitfinex","ETHUSD",1758179110660,0.12449322,4577.6,4577.5,4.8445]
["bitfinex","ETHUSD",1758179112553,0.12467482,4577.6,4577.5,3.9422]
["bitfinex","ETHUSD",1758179113193,0.12467482,4577.6,4577.5,6.12679858]
["bitfinex","ETHUSD",1758179113659,0.12467482,4577.6,4577.5,3.654]
["bitfinex","ETHUSD",1758179114061,0.12467482,4577.6,4577.5,4.3776]
["bitfinex","ETHUSD",1758179114396,0.12467482,4577.6,4577.5,7.02909858]
["bitfinex","ETHUSD",1758179114705,0.12467482,4577.6,4577.5,6.56219858]
["bitfinex","ETHUSD",1758179114861,0.12467482,4577.6,4577.5,7.02909858]
["bitfinex","ETHUSD",1758179117798,0.002,4577.6,4577.5,7.02909858]
["bitfinex","ETHUSD",1758179117998,0.002,4577.6,4577.5,15.86145689]
["bitfinex","ETHUSD",1758179118800,0.002,4577.6,4577.5,7.96145689]
["bitfinex","ETHUSD",1758179119170,0.002,4577.6,4577.5,15.86145689]
["bitfinex","ETHUSD",1758179128209,0.002,4577.6,4577.5,13.23345831]
["bitfinex","ETHUSD",1758179128408,0.002,4577.6,4577.5,15.41805689]
["bitfinex","ETHUSD",1758179128811,0.002,4577.6,4577.5,15.87175689]
["bitfinex","ETHUSD",1758179132919,0.002,4577.6,4577.5,7.97175689]
["bitfinex","ETHUSD",1758179133436,0.002,4577.6,4577.5,15.87175689]
["bitfinex","ETHUSD",1758179135634,0.002,4577.6,4577.5,15.87275689]
["bitfinex","ETHUSD",1758179135834,0.002,4577.6,4577.5,13.73159858]
["bitfinex","ETHUSD",1758179136238,0.002,4577.6,4577.5,14.49979858]
["bitfinex","ETHUSD",1758179137049,0.002,4577.6,4577.5,14.04609858]
["bitfinex","ETHUSD",1758179137752,0.002,4577.6,4577.5,13.73159858]
["bitfinex","ETHUSD",1758179137956,0.0059,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179138275,0.57019206,4577.6,4577.5,3.647]
["bitfinex","ETHUSD",1758179138655,0.57019206,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179138656,5.47831731,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179138819,1.12042379,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179139549,0.57259206,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179139748,0.57016737,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179142240,0.33316737,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179144837,0.33316737,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179148933,0.32926737,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179149138,0.32926737,4577.6,4577.5,2.2316]
["bitfinex","ETHUSD",1758179150061,0.32926737,4577.6,4577.5,1.3155]
["bitfinex","ETHUSD",1758179151059,0.20653285,4577.6,4577.5,1.3155]
["bitfinex","ETHUSD",1758179151260,0.32914387,4577.6,4577.5,4.38559858]
["bitfinex","ETHUSD",1758179151493,0.002,4577.6,4577.5,5.18885844]
["bitfinex","ETHUSD",1758179151796,0.002,4577.6,4577.5,6.86585844]
["bitfinex","ETHUSD",1758179156983,0.002,4577.6,4577.5,4.68125986]
["bitfinex","ETHUSD",1758179157279,0.002,4577.6,4577.5,6.86585844]
["bitfinex","ETHUSD",1758179160960,0.002,4577.6,4577.5,2.678]
["bitfinex","ETHUSD",1758179161157,0.1108,4577.6,4577.5,6.321]
["bitfinex","ETHUSD",1758179161387,0.1147,4577.6,4577.5,6.321]
["bitfinex","ETHUSD",1758179161552,0.6786654,4577.6,4577.5,6.321]
["bitfinex","ETHUSD",1758179161881,0.3328654,4577.6,4577.5,4.644]
["bitfinex","ETHUSD",1758179162084,0.5698654,4577.6,4577.5,4.644]
["bitfinex","ETHUSD",1758179162383,0.56987644,4577.6,4577.5,4.644]
["bitfinex","ETHUSD",1758179162585,0.33287644,4577.6,4577.5,4.644]
["bitfinex","ETHUSD",1758179163494,0.32897644,4577.6,4577.5,7.12009858]
["bitfinex","ETHUSD",1758179163677,0.32897644,4577.6,4577.5,7.83220844]
["bitfinex","ETHUSD",1758179163867,0.32897644,4577.6,4577.5,8.76220844]
["bitfinex","ETHUSD",1758179164180,0.20635338,4577.6,4577.5,6.82859858]
["bitfinex","ETHUSD",1758179164485,0.32898087,4577.6,4577.5,6.82859858]
["bitfinex","ETHUSD",1758179164700,0.32898087,4577.6,4577.5,4.644]
["bitfinex","ETHUSD",1758179165606,0.32898087,4577.6,4577.5,6.82859858]
["bitfinex","ETHUSD",1758179165798,0.32898087,4577.6,4577.5,4.644]
["bitfinex","ETHUSD",1758179166306,0.33288087,4577.6,4577.5,4.642]
["bitfinex","ETHUSD",1758179166503,0.56988087,4577.6,4577.5,4.642]
["bitfinex","ETHUSD",1758179166807,0.33288087,4577.6,4577.5,4.642]
["bitfinex","ETHUSD",1758179167306,0.33288087,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179167604,6.9219517,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179167977,1.17738557,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179168181,0.33288087,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179169904,0.56988087,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179170888,2.75683172,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179171106,5.75683172,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179171305,11.49899785,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179171506,13.23144472,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179173175,7.48927859,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179173380,13.23144472,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179174416,13.23132539,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179175689,3.96886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179175882,3.96886154,4577.6,4577.5,1.7462]
["bitfinex","ETHUSD",1758179176082,3.96886154,4577.6,4577.5,1.2925]
["bitfinex","ETHUSD",1758179176277,0.32886154,4577.6,4577.5,1.2925]
["bitfinex","ETHUSD",1758179176484,0.12462749,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179176878,0.32886154,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179177216,0.12462749,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179177420,0.32886154,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179177581,0.12462749,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179177811,0.32886154,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179178110,0.12462749,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179178291,0.32886154,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179178491,0.12462749,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179178690,0.32886154,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179178916,0.12462749,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179179287,0.32886154,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179179486,0.12462749,4577.6,4577.5,2.2225]
["bitfinex","ETHUSD",1758179179686,0.58039448,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179179883,0.32886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179180407,0.12462749,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179180919,0.32886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179181214,0.12462749,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179181715,0.32886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179181926,0.12462749,4577.6,4577.5,1.2937]
["bitfinex","ETHUSD",1758179182286,0.32886154,4577.6,4577.5,1.2937]
["bitfinex","ETHUSD",1758179184208,0.33276154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179184602,0.60838219,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179185020,0.33276154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179185214,0.32886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179188191,0.32886154,4577.6,4577.5,2.2184]
["bitfinex","ETHUSD",1758179188822,0.32886154,4577.6,4577.5,1.2937]
["bitfinex","ETHUSD",1758179189420,0.32886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179189725,2.51341239,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179190024,0.32886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179193218,2.51341239,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179193398,0.32886154,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179193723,2.51341239,4577.6,4577.5,1.001]
["bitfinex","ETHUSD",1758179193928,3.37459915,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179194227,3.61399915,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179194427,3.61159915,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179194836,0.32886154,4577.6,4577.5,1.2184]
["bitfinex","ETHUSD",1758179196323,2.51341239,4577.6,4577.5,0.2937]
["bitfinex","ETHUSD",1758179196703,2.51731239,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179196903,0.12462749,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179197838,2.18655085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179198011,2.98734847,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179198201,0.80279762,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179198739,0.002,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179199926,3.636,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179200605,3.96331378,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179200803,0.32931378,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179201014,3.96331378,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179201339,4.57829527,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179202033,6.76284612,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179202245,3.13274612,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179202443,7.00614612,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179202739,10.00614612,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179202945,10.0936106,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179203314,10.0946106,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179203638,10.09461116,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179206710,10.09221116,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179207610,6.45721116,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179207810,10.09121116,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179208139,6.45721116,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179208333,10.09121116,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179209751,9.88663849,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179209966,10.09102978,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179211126,10.09002978,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179211728,15.00070873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179212128,15.00310873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179212824,15.00070873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179215224,20.70338768,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179215467,15.79510873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179216363,15.79270873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179216663,20.70578768,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179217849,15.79270873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179218229,15.55570873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179219166,15.79270873,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179219528,15.22857577,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179219850,15.55545111,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179220051,15.79245111,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179220428,12.15945111,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179220662,15.79245111,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179221737,20.70313006,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179221937,15.79245111,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179223040,15.79345111,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179223273,15.55646791,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179224262,15.55647799,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179225075,11.92247799,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179225278,15.55647799,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179227943,15.55651882,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179228878,20.46719777,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179229174,20.46329777,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179229378,15.55261882,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179229684,11.92251882,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179229866,15.55651882,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179230477,20.46719777,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179230775,20.70419777,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179230976,20.46719777,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179231182,20.70659777,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758179232849,2.97674176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1758179233163,2.97702818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758179233374,13.52665018,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758179234145,16.31185018,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758179234451,25.51986175,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758179234656,20.6091828,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758179235170,23.22376175,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758179236279,2.97712367,4576.4,4576.1,0.01]
["bitfinex","ETHUSD",1758179236588,20.37440611,4576.4,4576.1,0.01]
["bitfinex","ETHUSD",1758179236761,20.61530611,4576.4,4576.1,0.01]
["bitfinex","ETHUSD",1758179236963,20.70280618,4576.4,4576.1,0.01]
["bitfinex","ETHUSD",1758179237170,20.70518164,4576.4,4576.1,0.01]
["bitfinex","ETHUSD",1758179237365,2.97721917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179237556,21.95877202,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179237893,21.96267202,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179238083,22.6189814,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179240268,22.6209814,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179242695,22.6170814,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179244082,22.6160814,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179246075,22.61556463,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179246906,18.98056463,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758179247066,18.98056463,4576.2,4576.1,0.31610001]
["bitfinex","ETHUSD",1758179247067,9.15920673,4576.2,4576.1,0.31610001]
["bitfinex","ETHUSD",1758179247277,10.42229986,4576.2,4576.1,1.25250001]
["bitfinex","ETHUSD",1758179247483,1.678,4576.5,4576.1,1.25250001]
["bitfinex","ETHUSD",1758179247692,1.678,4576.5,4576.2,0.9364]
["bitfinex","ETHUSD",1758179247895,3.637,4576.4,4576.3,0.12525]
["bitfinex","ETHUSD",1758179248114,3.637,4576.4,4576.1,0.31610001]
["bitfinex","ETHUSD",1758179248115,0.1088,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179248483,0.1088,4576.2,4576.1,0.31610001]
["bitfinex","ETHUSD",1758179248685,3.7478,4576.2,4576.1,1.25250001]
["bitfinex","ETHUSD",1758179248919,3.7478,4576.2,4576.1,3.43776694]
["bitfinex","ETHUSD",1758179249687,3.7478,4576.2,4576.1,1.25250001]
["bitfinex","ETHUSD",1758179253222,0.1088,4576.2,4576.1,3.43776694]
["bitfinex","ETHUSD",1758179253384,3.7458,4576.2,4576.1,3.43776694]
["bitfinex","ETHUSD",1758179254493,3.7458,4576.2,4576.1,1.25250001]
["bitfinex","ETHUSD",1758179254820,0.1088,4576.2,4576.1,1.25250001]
["bitfinex","ETHUSD",1758179255012,3.7458,4576.2,4576.1,1.25250001]
["bitfinex","ETHUSD",1758179255408,0.002,4576.6,4576.1,1.61823279]
["bitfinex","ETHUSD",1758179255625,0.002,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758179255626,0.1108,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758179255808,0.1108,4576.6,4576.5,2.20692668]
["bitfinex","ETHUSD",1758179256001,0.1108,4576.6,4576.5,3.45842668]
["bitfinex","ETHUSD",1758179256920,0.1108,4576.6,4576.5,3.43657593]
["bitfinex","ETHUSD",1758179261195,0.002,4576.6,4576.5,3.43657593]
["bitfinex","ETHUSD",1758179261395,0.002,4576.6,4576.5,4.36255435]
["bitfinex","ETHUSD",1758179262096,0.002,4576.6,4576.5,2.17747842]
["bitfinex","ETHUSD",1758179263027,1.2346,4576.6,4576.5,2.17747842]
["bitfinex","ETHUSD",1758179263228,1.2346,4576.6,4576.5,1.2515]
["bitfinex","ETHUSD",1758179265425,1.2346,4576.6,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179265426,2.18509091,4576.5,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179265600,2.18517109,4576.4,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179266015,2.18517109,4576.4,4576.1,0.48030001]
["bitfinex","ETHUSD",1758179266218,2.18517109,4576.4,4576.1,0.93740001]
["bitfinex","ETHUSD",1758179266900,2.18517208,4576.3,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179267094,2.18507593,4576.5,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179267404,0.12215753,4576.4,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179267609,2.30724346,4576.5,4576.2,0.7944]
["bitfinex","ETHUSD",1758179267812,0.12215753,4576.4,4576.2,0.7944]
["bitfinex","ETHUSD",1758179268034,0.12215753,4576.4,4576.2,1.2515]
["bitfinex","ETHUSD",1758179268695,2.30729187,4576.4,4576.2,1.2515]
["bitfinex","ETHUSD",1758179268896,2.18513434,4576.4,4576.2,0.3151]
["bitfinex","ETHUSD",1758179269107,2.49137142,4576.3,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179269331,2.18517142,4576.3,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179269497,5.822128,4576.4,4576.2,0.7944]
["bitfinex","ETHUSD",1758179269696,2.18517142,4576.3,4576.2,0.3151]
["bitfinex","ETHUSD",1758179269937,2.18517142,4576.3,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179271318,3.637,4576.4,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179271544,2.18521917,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179271711,0.12227578,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179272899,0.12227578,4576.2,4576.1,0.29240001]
["bitfinex","ETHUSD",1758179273535,0.12235958,4576.2,4576.1,0.29240001]
["bitfinex","ETHUSD",1758179274437,0.32636336,4576.2,4576.1,0.29240001]
["bitfinex","ETHUSD",1758179274605,0.32636336,4576.2,4576.1,0.75990001]
["bitfinex","ETHUSD",1758179274805,0.32636336,4576.3,4576.1,0.75990001]
["bitfinex","ETHUSD",1758179275305,0.12235958,4576.2,4576.1,0.75990001]
["bitfinex","ETHUSD",1758179276137,0.12235958,4576.2,4576.1,1.19720001]
["bitfinex","ETHUSD",1758179276303,0.32636336,4576.2,4576.1,1.19720001]
["bitfinex","ETHUSD",1758179276506,0.12235958,4576.2,4576.1,1.19720001]
["bitfinex","ETHUSD",1758179277428,0.32636336,4576.2,4576.1,1.19720001]
["bitfinex","ETHUSD",1758179278327,0.32663724,4576.2,4576.1,1.19720001]
["bitfinex","ETHUSD",1758179281733,0.32663724,4576.2,4576.1,0.29240001]
["bitfinex","ETHUSD",1758179281940,0.32663724,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179282620,0.32663724,4576.2,4576.1,0.77390001]
["bitfinex","ETHUSD",1758179283126,0.32663724,4576.2,4576.1,0.29770001]
["bitfinex","ETHUSD",1758179283306,0.32663724,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179283509,0.42563724,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179283834,0.32663724,4576.2,4576.1,1.22820001]
["bitfinex","ETHUSD",1758179284147,0.12263346,4576.2,4576.1,1.22820001]
["bitfinex","ETHUSD",1758179284946,0.32663724,4576.2,4576.1,1.22820001]
["bitfinex","ETHUSD",1758179285140,0.12263346,4576.2,4576.1,1.22820001]
["bitfinex","ETHUSD",1758179285377,0.32663724,4576.2,4576.1,1.22820001]
["bitfinex","ETHUSD",1758179285598,0.22163346,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179285888,0.66263724,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179286544,9.60213579,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179288495,12.60213579,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179288969,12.60262608,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179289172,13.39462608,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179289881,17.02962608,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179290385,16.23762608,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179290686,17.02962608,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179293981,12.83122608,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179294152,17.02962608,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179296962,17.02928828,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179300598,17.03128828,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179300996,17.03120318,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179301295,16.70480318,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179301670,9.82994004,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179302003,15.57680318,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179302774,6.19494004,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179302974,9.82994004,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179303667,15.57680318,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179303872,9.82994004,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179304110,15.57680318,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179308000,11.94178274,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179308219,15.57678274,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179311533,15.57690626,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179313798,0.32880771,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179314323,3.96380771,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179315628,6.14902688,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179316503,6.24802688,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179316692,6.24821851,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179316896,6.14921851,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179317332,3.96399934,4576.2,4576.1,0.78020001]
["bitfinex","ETHUSD",1758179317504,3.96399934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179318698,0.32899934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179318898,3.96299934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179320007,0.32899934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179320224,3.96399934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179320533,0.32899934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179320833,3.96399934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179323420,0.32899934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179323748,3.96299934,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179324518,3.96303595,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179325639,3.636,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179325828,5.9438617,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179326028,5.82121917,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179326549,3.636,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179326930,3.963066,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179327464,0.329066,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179334659,0.32913245,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179334838,2.51435162,4576.2,4576.1,1.22130001]
["bitfinex","ETHUSD",1758179335231,2.51435162,4576.2,4576.1,0.78020001]
["bitfinex","ETHUSD",1758179335626,2.51435162,4576.2,4576.1,0.31740001]
["bitfinex","ETHUSD",1758179337840,2.61335162,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179338151,9.71332296,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179338354,4.80157068,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179338756,9.71332296,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179338956,4.80157068,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179339156,9.71332296,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179340271,4.80157068,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179340472,8.43557068,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179340833,11.43557068,4576.2,4576.1,0.00100001]
["bitfinex","ETHUSD",1758179343469,0.32913245,4576.2,4576.1,0.77060001]
["bitfinex","ETHUSD",1758179343635,0.32913245,4576.2,4576.1,1.20580001]
["bitfinex","ETHUSD",1758179343836,0.32913245,4576.2,4576.1,3.47852607]
["bitfinex","ETHUSD",1758179344171,0.1247162,4576.2,4576.1,3.47852607]
["bitfinex","ETHUSD",1758179344386,0.32922598,4576.2,4576.1,3.64975153]
["bitfinex","ETHUSD",1758179344669,0.1247162,4576.2,4576.1,2.29325914]
["bitfinex","ETHUSD",1758179344964,0.1247162,4576.2,4576.1,4.47852607]
["bitfinex","ETHUSD",1758179346766,0.002,4576.2,4576.1,4.47852607]
["bitfinex","ETHUSD",1758179347847,0.002,4576.2,4576.1,4.58732607]
["bitfinex","ETHUSD",1758179348238,0.002,4576.2,4576.1,12.48732607]
["bitfinex","ETHUSD",1758179348434,0.002,4576.2,4576.1,17.31939332]
["bitfinex","ETHUSD",1758179354383,1e-08,4576.4,4576.2,33.80064642]
["bitfinex","ETHUSD",1758179354564,1e-08,4576.4,4576.3,35.99902313]
["bitfinex","ETHUSD",1758179354763,1e-08,4576.4,4576.3,7.18197142]
["bitfinex","ETHUSD",1758179354966,1e-08,4576.4,4576.3,9.38124786]
["bitfinex","ETHUSD",1758179355282,1e-08,4576.4,4576.3,10.03703358]
["bitfinex","ETHUSD",1758179356282,1e-08,4576.4,4576.3,13.68303358]
["bitfinex","ETHUSD",1758179359584,0.002,4576.7,4576.4,5.18512367]
["bitfinex","ETHUSD",1758179359776,0.002,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758179359986,0.002,4576.7,4576.6,6.8899997]
["bitfinex","ETHUSD",1758179360194,0.002,4576.7,4576.6,7.7967997]
["bitfinex","ETHUSD",1758179360593,0.002,4576.7,4576.6,7.8842378]
["bitfinex","ETHUSD",1758179362409,0.002,4576.7,4576.6,10.8842378]
["bitfinex","ETHUSD",1758179375419,0.002,4576.7,4576.6,6.0354378]
["bitfinex","ETHUSD",1758179375746,0.101,4576.7,4576.6,9.6744378]
["bitfinex","ETHUSD",1758179376243,0.6644,4576.7,4576.6,9.6744378]
["bitfinex","ETHUSD",1758179376812,0.338,4576.7,4576.6,9.6744378]
["bitfinex","ETHUSD",1758179377211,0.338,4576.7,4576.6,6.4781997]
["bitfinex","ETHUSD",1758179377212,0.6644,4576.7,4576.6,6.4781997]
["bitfinex","ETHUSD",1758179377635,0.6644,4576.7,4576.6,7.4781997]
["bitfinex","ETHUSD",1758179378045,0.6644,4576.7,4576.6,4.639]
["bitfinex","ETHUSD",1758179378546,0.6644,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179378960,0.78712628,4576.7,4576.6,4.639]
["bitfinex","ETHUSD",1758179379147,0.78712628,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179379325,0.6644,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179379723,0.6644,4576.7,4576.6,4.639]
["bitfinex","ETHUSD",1758179380738,0.6644,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179382261,0.6644,4576.7,4576.6,4.639]
["bitfinex","ETHUSD",1758179382960,0.6644,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179383158,0.338,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179383364,0.101,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179383554,0.002,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179383765,0.101,4576.7,4576.6,6.82402818]
["bitfinex","ETHUSD",1758179388141,0.101,4576.7,4576.6,6.82502818]
["bitfinex","ETHUSD",1758179389649,0.002,4576.7,4576.6,6.82502818]
["bitfinex","ETHUSD",1758179393977,0.002,4576.7,4576.6,7.13602818]
["bitfinex","ETHUSD",1758179394270,0.002,4576.7,4576.6,8.05362818]
["bitfinex","ETHUSD",1758179394475,0.002,4576.7,4576.6,7.59012818]
["bitfinex","ETHUSD",1758179395393,0.002,4576.7,4576.6,10.03530206]
["bitfinex","ETHUSD",1758179395554,0.002,4576.7,4576.6,10.1599086]
["bitfinex","ETHUSD",1758179398073,0.002,4576.7,4576.6,18.0599086]
["bitfinex","ETHUSD",1758179400593,0.0012,4576.7,4576.6,18.0599086]
["bitfinex","ETHUSD",1758179404944,0.0012,4576.7,4576.6,21.8519086]
["bitfinex","ETHUSD",1758179405236,0.002,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1758179405398,0.002,4577.1,4577.0,9.85116931]
["bitfinex","ETHUSD",1758179405588,0.002,4577.1,4577.0,11.17352094]
["bitfinex","ETHUSD",1758179405794,0.002,4577.1,4577.0,19.07352094]
["bitfinex","ETHUSD",1758179405994,0.002,4577.1,4577.0,19.16094624]
["bitfinex","ETHUSD",1758179407228,0.002,4577.1,4577.0,19.26970912]
["bitfinex","ETHUSD",1758179408739,0.002,4577.1,4577.0,49.26970912]
["bitfinex","ETHUSD",1758179410234,0.002,4577.1,4577.0,19.26970912]
["bitfinex","ETHUSD",1758179414044,0.002,4577.1,4577.0,18.47770912]
["bitfinex","ETHUSD",1758179417162,0.002,4577.2,4577.1,5.97678949]
["bitfinex","ETHUSD",1758179417163,1e-08,4577.2,4577.1,5.97678949]
["bitfinex","ETHUSD",1758179417366,1e-08,4577.2,4577.1,43.31526593]
["bitfinex","ETHUSD",1758179417572,1e-08,4577.2,4577.1,43.63146593]
["bitfinex","ETHUSD",1758179417869,1e-08,4577.2,4577.1,51.53146593]
["bitfinex","ETHUSD",1758179418228,1e-08,4577.6,4577.1,49.34667644]
["bitfinex","ETHUSD",1758179418433,1e-08,4577.6,4577.5,2.97659858]
["bitfinex","ETHUSD",1758179418764,1e-08,4577.6,4577.5,11.57567975]
["bitfinex","ETHUSD",1758179418971,1e-08,4577.6,4577.5,20.94807975]
["bitfinex","ETHUSD",1758179423433,1e-08,4577.6,4577.5,16.99587975]
["bitfinex","ETHUSD",1758179423676,0.09900001,4577.6,4577.5,19.71167975]
["bitfinex","ETHUSD",1758179424792,0.09900001,4577.6,4577.5,16.07667975]
["bitfinex","ETHUSD",1758179424995,0.09900001,4577.6,4577.5,19.71167975]
["bitfinex","ETHUSD",1758179425770,0.66240001,4577.6,4577.5,18.91967975]
["bitfinex","ETHUSD",1758179427176,0.66240001,4577.6,4577.5,19.02847975]
["bitfinex","ETHUSD",1758179427697,0.09900001,4577.6,4577.5,19.02847975]
["bitfinex","ETHUSD",1758179429490,0.09900001,4577.6,4577.5,18.74239858]
["bitfinex","ETHUSD",1758179430978,1e-08,4577.6,4577.5,18.74239858]
["bitfinex","ETHUSD",1758179432217,0.28720001,4577.6,4577.5,18.74239858]
["bitfinex","ETHUSD",1758179436834,0.66430001,4577.6,4577.5,9.814]
["bitfinex","ETHUSD",1758179437032,0.66430001,4577.6,4577.5,13.447]
["bitfinex","ETHUSD",1758179437320,0.66430001,4577.6,4577.5,15.63159858]
["bitfinex","ETHUSD",1758179439433,0.66430001,4577.6,4577.5,16.01159858]
["bitfinex","ETHUSD",1758179439603,0.66430001,4577.6,4577.5,17.01159858]
["bitfinex","ETHUSD",1758179440000,0.52420001,4577.6,4577.5,17.01159858]
["bitfinex","ETHUSD",1758179440630,0.52340001,4577.6,4577.5,17.01159858]
["bitfinex","ETHUSD",1758179440938,0.78615909,4577.6,4577.5,6.928]
["bitfinex","ETHUSD",1758179441248,0.78815909,4577.6,4577.5,6.928]
["bitfinex","ETHUSD",1758179441452,0.78815909,4577.6,4577.5,9.11259858]
["bitfinex","ETHUSD",1758179441453,0.64805909,4577.6,4577.5,9.11259858]
["bitfinex","ETHUSD",1758179441750,0.41105909,4577.6,4577.5,9.11259858]
["bitfinex","ETHUSD",1758179441956,0.41105909,4577.6,4577.5,7.43559858]
["bitfinex","ETHUSD",1758179442729,0.41105909,4577.6,4577.5,5.251]
["bitfinex","ETHUSD",1758179443254,0.28840001,4577.6,4577.5,5.251]
["bitfinex","ETHUSD",1758179444334,0.28840001,4577.6,4577.5,7.43559858]
["bitfinex","ETHUSD",1758179450968,0.002,4577.6,4577.5,8.67359858]
["bitfinex","ETHUSD",1758179451261,0.002,4577.6,4577.5,10.56030634]
["bitfinex","ETHUSD",1758179452064,0.002,4577.6,4577.5,18.46030634]
["bitfinex","ETHUSD",1758179453067,0.002,4577.6,4577.5,17.52140634]
["bitfinex","ETHUSD",1758179453272,0.002,4577.6,4577.5,22.36110634]
["bitfinex","ETHUSD",1758179457187,0.002,4577.6,4577.5,52.36110634]
["bitfinex","ETHUSD",1758179461190,1e-08,4577.7,4577.6,35.97655085]
["bitfinex","ETHUSD",1758179461375,1e-08,4577.7,4577.6,39.13742729]
["bitfinex","ETHUSD",1758179461588,1e-08,4577.7,4577.6,39.43232729]
["bitfinex","ETHUSD",1758179461794,1e-08,4577.7,4577.6,47.33232729]
["bitfinex","ETHUSD",1758179462104,1e-08,4577.7,4577.6,48.18090692]
["bitfinex","ETHUSD",1758179464167,0.002,4578.1,4578.0,2.97635998]
["bitfinex","ETHUSD",1758179464382,0.002,4578.1,4578.0,41.39515998]
["bitfinex","ETHUSD",1758179464583,0.002,4578.1,4578.0,42.65165998]
["bitfinex","ETHUSD",1758179465004,0.002,4578.1,4578.0,50.63905719]
["bitfinex","ETHUSD",1758179468710,1e-08,4578.6,4578.5,2.97612143]
["bitfinex","ETHUSD",1758179468889,1e-08,4578.6,4578.5,39.90673357]
["bitfinex","ETHUSD",1758179469106,1e-08,4578.6,4578.5,41.27203357]
["bitfinex","ETHUSD",1758179469484,1e-08,4578.6,4578.5,41.92748545]
["bitfinex","ETHUSD",1758179469685,1e-08,4578.6,4578.5,46.14748545]
["bitfinex","ETHUSD",1758179470397,1e-08,4578.6,4578.5,45.67438545]
["bitfinex","ETHUSD",1758179471391,1e-08,4578.6,4578.5,46.14748545]
["bitfinex","ETHUSD",1758179474594,1e-08,4578.9,4578.8,2.97597833]
["bitfinex","ETHUSD",1758179474794,1e-08,4578.9,4578.8,11.30587395]
["bitfinex","ETHUSD",1758179475206,1e-08,4578.9,4578.8,19.20587395]
["bitfinex","ETHUSD",1758179475405,1e-08,4578.9,4578.8,19.86129434]
["bitfinex","ETHUSD",1758179475742,290.07130114,4579.0,4578.9,5.97593063]
["bitfinex","ETHUSD",1758179475944,266.16951868,4579.0,4578.9,8.90843063]
["bitfinex","ETHUSD",1758179476245,266.48231868,4579.0,4578.9,9.85120707]
["bitfinex","ETHUSD",1758179476395,266.48231868,4579.0,4578.9,10.50659166]
["bitfinex","ETHUSD",1758179476736,266.48231868,4579.0,4578.9,4.51531522]
["bitfinex","ETHUSD",1758179477023,266.83331868,4579.0,4578.9,5.308]
["bitfinex","ETHUSD",1758179477431,266.83331868,4579.0,4578.9,5.312]
["bitfinex","ETHUSD",1758179478911,266.83331868,4579.0,4578.9,7.49593063]
["bitfinex","ETHUSD",1758179479703,266.83251868,4579.0,4578.9,7.49593063]
["bitfinex","ETHUSD",1758179483311,266.83251868,4579.0,4578.9,15.39593063]
["bitfinex","ETHUSD",1758179484322,266.83251868,4579.0,4578.9,7.49593063]
["bitfinex","ETHUSD",1758179484323,266.48151868,4579.0,4578.9,7.49593063]
["bitfinex","ETHUSD",1758179484733,266.48151868,4579.0,4578.9,15.39593063]
["bitfinex","ETHUSD",1758179485154,266.48151868,4579.0,4578.9,16.05141832]
["bitfinex","ETHUSD",1758179485755,266.48151868,4579.0,4578.9,12.41541832]
["bitfinex","ETHUSD",1758179485912,266.59551868,4579.0,4578.9,13.212]
["bitfinex","ETHUSD",1758179486117,266.83251868,4579.0,4578.9,15.39593063]
["bitfinex","ETHUSD",1758179488745,266.71851868,4579.0,4578.9,15.39593063]
["bitfinex","ETHUSD",1758179490522,266.48151868,4579.0,4578.9,15.39593063]
["bitfinex","ETHUSD",1758179492963,266.48351868,4579.0,4578.9,15.39593063]
["bitfinex","ETHUSD",1758179493527,266.17071868,4579.0,4578.9,15.68563063]
["bitfinex","ETHUSD",1758179493727,266.17071868,4579.0,4578.9,16.60133063]
["bitfinex","ETHUSD",1758179493922,266.17071868,4579.0,4578.9,15.85053063]
["bitfinex","ETHUSD",1758179494239,266.17071868,4579.0,4578.9,17.25683121]
["bitfinex","ETHUSD",1758179495123,266.17071868,4579.0,4578.9,16.34113121]
["bitfinex","ETHUSD",1758179496880,266.26971868,4579.0,4578.9,8.15143121]
["bitfinex","ETHUSD",1758179497548,266.45691868,4579.0,4578.9,16.05143121]
["bitfinex","ETHUSD",1758179500176,266.17071868,4579.0,4578.9,16.05143121]
["bitfinex","ETHUSD",1758179501579,266.17071868,4579.0,4578.9,17.05143121]
["bitfinex","ETHUSD",1758179507091,265.12898136,4579.0,4578.9,17.05143121]
["bitfinex","ETHUSD",1758179508994,265.12898136,4579.0,4578.9,17.79573121]
["bitfinex","ETHUSD",1758179509665,265.12898136,4579.0,4578.9,17.34113121]
["bitfinex","ETHUSD",1758179510495,265.12898136,4579.0,4578.9,18.27103121]
["bitfinex","ETHUSD",1758179510865,228.68400029,4579.0,4578.9,24.11951514]
["bitfinex","ETHUSD",1758179511064,223.68434996,4579.0,4578.9,24.11951514]
["bitfinex","ETHUSD",1758179519433,223.68354996,4579.0,4578.9,24.11951514]
["bitfinex","ETHUSD",1758179521028,223.68354996,4579.0,4578.9,24.22831514]
["bitfinex","ETHUSD",1758179522943,223.78254996,4579.0,4578.9,22.21271514]
["bitfinex","ETHUSD",1758179523107,223.78254996,4579.0,4578.9,20.15623121]
["bitfinex","ETHUSD",1758179523527,223.68354996,4579.0,4578.9,20.15623121]
["bitfinex","ETHUSD",1758179525022,223.68354996,4579.0,4578.9,21.36483121]
["bitfinex","ETHUSD",1758179525938,223.68354996,4579.0,4578.9,20.62833121]
["bitfinex","ETHUSD",1758179526152,223.78254996,4579.0,4578.9,20.15623121]
["bitfinex","ETHUSD",1758179526497,224.34514996,4579.0,4578.9,20.15623121]
["bitfinex","ETHUSD",1758179526813,223.78254996,4579.0,4578.9,20.15623121]
["bitfinex","ETHUSD",1758179528808,223.68354996,4579.0,4578.9,22.35550765]
["bitfinex","ETHUSD",1758179529028,223.68354996,4579.0,4578.9,22.65040765]
["bitfinex","ETHUSD",1758179529447,223.68354996,4579.0,4578.9,22.35550765]
["bitfinex","ETHUSD",1758179532461,223.68354996,4579.0,4578.9,22.65040765]
["bitfinex","ETHUSD",1758179532833,223.68354996,4579.0,4578.9,23.56410765]
["bitfinex","ETHUSD",1758179533531,223.68354996,4579.0,4578.9,58.57610765]
["bitfinex","ETHUSD",1758179533532,212.07421491,4579.0,4578.9,58.57610765]
["bitfinex","ETHUSD",1758179537687,212.07421491,4579.0,4578.9,28.13450765]
["bitfinex","ETHUSD",1758179538450,212.07421491,4579.0,4578.9,27.66240765]
["bitfinex","ETHUSD",1758179538883,212.07421491,4579.0,4578.9,28.57610765]
["bitfinex","ETHUSD",1758179541467,212.07421491,4579.0,4578.9,11.45230058]
["bitfinex","ETHUSD",1758179541670,212.17321491,4579.0,4578.9,15.08430058]
["bitfinex","ETHUSD",1758179541873,212.41021491,4579.0,4578.9,17.26823121]
["bitfinex","ETHUSD",1758179542187,212.17321491,4579.0,4578.9,17.26823121]
["bitfinex","ETHUSD",1758179542388,212.41021491,4579.0,4578.9,13.29230058]
["bitfinex","ETHUSD",1758179542606,212.73581491,4579.0,4578.9,13.29230058]
["bitfinex","ETHUSD",1758179543097,212.73581491,4579.0,4578.9,9.66030058]
["bitfinex","ETHUSD",1758179543302,212.73581491,4579.0,4578.9,13.29230058]
["bitfinex","ETHUSD",1758179543868,212.73581491,4579.0,4578.9,9.07230058]
["bitfinex","ETHUSD",1758179544067,212.73581491,4579.0,4578.9,11.25623121]
["bitfinex","ETHUSD",1758179544265,212.41021491,4579.0,4578.9,11.25623121]
["bitfinex","ETHUSD",1758179544468,212.73581491,4579.0,4578.9,2.33150058]
["bitfinex","ETHUSD",1758179544673,212.73581491,4579.0,4578.9,5.96350058]
["bitfinex","ETHUSD",1758179544870,214.93509135,4579.0,4578.9,5.96350058]
["bitfinex","ETHUSD",1758179546374,212.73581491,4579.0,4578.9,5.96350058]
["bitfinex","ETHUSD",1758179547413,212.73581491,4579.0,4578.9,0.65550058]
["bitfinex","ETHUSD",1758179547610,213.06277309,4579.0,4578.8,3.638]
["bitfinex","ETHUSD",1758179547899,0.88955818,4578.9,4578.8,3.638]
["bitfinex","ETHUSD",1758179548107,0.6639,4578.9,4578.8,3.638]
["bitfinex","ETHUSD",1758179553216,0.6639,4578.9,4578.8,4.438]
["bitfinex","ETHUSD",1758179553426,2.86317644,4578.9,4578.8,4.438]
["bitfinex","ETHUSD",1758179554676,2.53757644,4578.9,4578.8,4.438]
["bitfinex","ETHUSD",1758179556676,2.30057644,4578.9,4578.8,4.438]
["bitfinex","ETHUSD",1758179557188,2.86097644,4578.9,4578.8,4.438]
["bitfinex","ETHUSD",1758179559002,5.16727299,4578.9,4578.8,0.801]
["bitfinex","ETHUSD",1758179559193,5.16647299,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179559393,8.80347299,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179559798,6.61954236,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179561096,2.42214236,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179561307,6.17377644,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179561618,6.49717644,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179566391,6.6195111,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179566586,6.2961111,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179567843,6.2941111,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179568407,6.26108199,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179568606,2.62608199,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179568850,6.26108199,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179570142,2.62608199,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179570344,3.96030555,4578.9,4578.8,1.2035]
["bitfinex","ETHUSD",1758179570711,3.96030555,4578.9,4578.8,0.2882]
["bitfinex","ETHUSD",1758179571036,3.96030555,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179571550,4.05930555,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179572448,0.42530555,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179574422,0.32630555,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179576217,3.96030555,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179578149,3.96067704,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179578749,0.32667704,4578.9,4578.8,0.7385]
["bitfinex","ETHUSD",1758179579283,0.32667704,4578.9,4578.8,0.2882]
["bitfinex","ETHUSD",1758179579611,0.20397089,4578.9,4578.8,0.2882]
["bitfinex","ETHUSD",1758179579839,0.32668664,4578.9,4578.8,0.2882]
["bitfinex","ETHUSD",1758179580534,0.32668664,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179587872,0.32868664,4578.9,4578.8,0.3048]
["bitfinex","ETHUSD",1758179588060,0.32868664,4578.9,4578.8,0.8001]
["bitfinex","ETHUSD",1758179588872,0.32934592,4578.9,4578.8,0.3048]
["bitfinex","ETHUSD",1758179589228,0.32934592,4578.9,4578.8,0.8001]
["bitfinex","ETHUSD",1758179589463,0.32934592,4578.9,4578.8,1.2317]
["bitfinex","ETHUSD",1758179590285,0.32934592,4578.9,4578.8,0.8001]
["bitfinex","ETHUSD",1758179590460,0.43814592,4578.9,4578.8,3.41567833]
["bitfinex","ETHUSD",1758179590660,0.12471575,4578.9,4578.8,5.20845195]
["bitfinex","ETHUSD",1758179590865,0.12471575,4578.9,4578.8,5.86397545]
["bitfinex","ETHUSD",1758179591261,0.002,4578.9,4578.8,5.86397545]
["bitfinex","ETHUSD",1758179595310,0.002,4578.9,4578.8,8.04795378]
["bitfinex","ETHUSD",1758179597003,0.002,4578.9,4578.8,5.86397545]
["bitfinex","ETHUSD",1758179599008,0.0012,4578.9,4578.8,5.86397545]
["bitfinex","ETHUSD",1758179600139,0.0012,4578.9,4578.8,13.76397545]
["bitfinex","ETHUSD",1758179601838,0.0012,4578.9,4578.8,15.94795378]
["bitfinex","ETHUSD",1758179602537,0.0012,4578.9,4578.8,16.05675378]
["bitfinex","ETHUSD",1758179615075,0.0012,4578.9,4578.8,15.62515378]
["bitfinex","ETHUSD",1758179615274,0.0012,4578.9,4578.8,15.12985378]
["bitfinex","ETHUSD",1758179617015,0.0012,4578.9,4578.8,15.60685378]
["bitfinex","ETHUSD",1758179617523,0.0012,4578.9,4578.8,16.04305378]
["bitfinex","ETHUSD",1758179618089,0.0012,4578.9,4578.8,15.60685378]
["bitfinex","ETHUSD",1758179618292,0.0012,4578.9,4578.8,16.04305378]
["bitfinex","ETHUSD",1758179624250,0.2921,4578.9,4578.8,2.4413235]
["bitfinex","ETHUSD",1758179624450,0.5291,4578.9,4578.8,5.9645235]
["bitfinex","ETHUSD",1758179625351,0.2921,4578.9,4578.8,5.9645235]
["bitfinex","ETHUSD",1758179627322,0.0012,4578.9,4578.8,5.9645235]
["bitfinex","ETHUSD",1758179628363,0.0012,4578.9,4578.8,8.14850183]
["bitfinex","ETHUSD",1758179628857,0.0012,4578.9,4578.8,5.9645235]
["bitfinex","ETHUSD",1758179629556,0.0012,4578.9,4578.8,8.14850183]
["bitfinex","ETHUSD",1758179638775,0.0004,4578.9,4578.8,8.14850183]
["bitfinex","ETHUSD",1758179639564,0.0004,4578.9,4578.8,5.9645235]
["bitfinex","ETHUSD",1758179640376,0.0994,4578.9,4578.8,5.9645235]
["bitfinex","ETHUSD",1758179642660,0.0994,4578.9,4578.8,2.3325235]
["bitfinex","ETHUSD",1758179643000,0.3364,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179643966,0.0994,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179645000,0.42677126,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179645496,0.42672141,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179645697,0.22214553,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179646296,0.0994,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179651521,0.0004,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179657520,0.0994,4578.9,4578.8,5.308]
["bitfinex","ETHUSD",1758179657723,0.0994,4578.9,4578.8,3.632]
["bitfinex","ETHUSD",1758179658626,0.0004,4578.9,4578.8,3.632]
["bitfinex","ETHUSD",1758179660338,0.0004,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179660538,0.0004,4578.9,4578.8,3.632]
["bitfinex","ETHUSD",1758179663047,0.0004,4578.9,4578.8,3.9213]
["bitfinex","ETHUSD",1758179665146,0.0004,4578.9,4578.8,3.632]
["bitfinex","ETHUSD",1758179666429,0.0004,4578.9,4578.8,3.9213]
["bitfinex","ETHUSD",1758179666630,0.0004,4578.9,4578.8,4.8249]
["bitfinex","ETHUSD",1758179668363,0.12314011,4578.9,4578.8,4.8249]
["bitfinex","ETHUSD",1758179668724,0.12314011,4578.9,4578.8,1.1939]
["bitfinex","ETHUSD",1758179668924,0.12314011,4578.9,4578.8,4.8249]
["bitfinex","ETHUSD",1758179669467,0.32773101,4578.9,4578.8,3.9213]
["bitfinex","ETHUSD",1758179669762,0.32773101,4578.9,4578.8,4.3805]
["bitfinex","ETHUSD",1758179670059,0.32773101,4578.9,4578.8,4.8249]
["bitfinex","ETHUSD",1758179675454,0.32784203,4578.9,4578.8,5.48049369]
["bitfinex","ETHUSD",1758179676181,0.42684203,4578.9,4578.8,0.65659369]
["bitfinex","ETHUSD",1758179676384,0.42684203,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179676776,0.32784203,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179678473,0.32704203,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179679284,0.32704298,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179680401,0.20470287,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179681717,0.30370287,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179682082,0.20470287,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179690297,0.20470287,4578.9,4578.8,4.57769369]
["bitfinex","ETHUSD",1758179690489,0.32752548,4578.9,4578.8,4.57769369]
["bitfinex","ETHUSD",1758179690695,0.32752548,4578.9,4578.8,5.05279369]
["bitfinex","ETHUSD",1758179691518,0.32752284,4578.9,4578.8,5.05279369]
["bitfinex","ETHUSD",1758179692819,0.32952284,4578.9,4578.8,5.05279369]
["bitfinex","ETHUSD",1758179695461,0.32952284,4578.9,4578.8,4.57769369]
["bitfinex","ETHUSD",1758179695661,0.12482106,4578.9,4578.8,4.57769369]
["bitfinex","ETHUSD",1758179695953,0.32952142,4578.9,4578.8,4.57769369]
["bitfinex","ETHUSD",1758179696917,0.32952142,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179699254,0.002,4578.9,4578.8,4.57769369]
["bitfinex","ETHUSD",1758179699548,0.32947518,4578.9,4578.8,5.05279369]
["bitfinex","ETHUSD",1758179702187,0.32947416,4578.9,4578.8,5.05279369]
["bitfinex","ETHUSD",1758179702518,0.32947416,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179702850,2.51340479,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179703050,0.32947416,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179704859,2.61240479,4578.9,4578.8,4.28659369]
["bitfinex","ETHUSD",1758179705022,10.2783132,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179705219,5.37358123,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179705521,9.00258123,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179706865,8.44068123,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179707481,6.24140479,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179710278,6.24092024,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758179710591,3.95798961,4578.9,4578.8,1.2467]
["bitfinex","ETHUSD",1758179710743,6.14192024,4578.9,4578.8,1.2467]
["bitfinex","ETHUSD",1758179710954,0.32898961,4578.9,4578.8,1.2467]
["bitfinex","ETHUSD",1758179711299,0.32898961,4578.9,4578.8,1.41918]
["bitfinex","ETHUSD",1758179711507,0.32898961,4578.9,4578.8,2.07475936]
["bitfinex","ETHUSD",1758179711794,0.1246211,4578.9,4578.8,2.07475936]
["bitfinex","ETHUSD",1758179712451,0.002,4578.9,4578.8,2.07475936]
["bitfinex","ETHUSD",1758179714869,0.002,4578.9,4578.8,4.25873769]
["bitfinex","ETHUSD",1758179715596,0.002,4578.9,4578.8,4.28057747]
["bitfinex","ETHUSD",1758179715966,0.002,4578.9,4578.8,2.09659914]
["bitfinex","ETHUSD",1758179716181,0.002,4578.9,4578.8,2.07475936]
["bitfinex","ETHUSD",1758179716884,0.002,4578.9,4578.8,4.28057747]
["bitfinex","ETHUSD",1758179717087,0.002,4578.9,4578.8,12.18057747]
["bitfinex","ETHUSD",1758179717399,0.002,4578.9,4578.8,12.15873769]
["bitfinex","ETHUSD",1758179718465,0.0012,4578.9,4578.8,12.15873769]
["bitfinex","ETHUSD",1758179719666,0.0012,4578.9,4578.8,12.26753769]
["bitfinex","ETHUSD",1758179720752,0.0012,4578.9,4578.8,15.89653769]
["bitfinex","ETHUSD",1758179726287,0.0012,4578.9,4578.8,19.68853769]
["bitfinex","ETHUSD",1758179740910,0.0012,4578.9,4578.8,19.67273769]
["bitfinex","ETHUSD",1758179742015,0.0012,4578.9,4578.8,49.67273769]
["bitfinex","ETHUSD",1758179744759,203.3963468,4579.0,4578.9,35.97593063]
["bitfinex","ETHUSD",1758179744938,203.3963468,4579.0,4578.9,39.37680707]
["bitfinex","ETHUSD",1758179745425,201.13930856,4579.0,4578.9,47.93212007]
["bitfinex","ETHUSD",1758179745804,196.6283584,4579.0,4578.9,47.93212007]
["bitfinex","ETHUSD",1758179746728,192.11740824,4579.0,4578.9,47.93212007]
["bitfinex","ETHUSD",1758179746928,192.11740824,4579.0,4578.9,48.04092007]
["bitfinex","ETHUSD",1758179747809,192.11740824,4579.0,4578.9,18.04092007]
["bitfinex","ETHUSD",1758179748013,192.11740824,4579.0,4578.9,48.04092007]
["bitfinex","ETHUSD",1758179753047,192.11740824,4579.0,4578.9,18.04092007]
["bitfinex","ETHUSD",1758179753349,192.11740824,4579.0,4578.9,48.04092007]
["bitfinex","ETHUSD",1758179755069,192.11740824,4579.0,4578.9,18.04092007]
["bitfinex","ETHUSD",1758179755233,192.11740824,4579.0,4578.9,48.04092007]
["bitfinex","ETHUSD",1758179757342,192.11740824,4579.0,4578.9,52.26092007]
["bitfinex","ETHUSD",1758179757343,187.60645808,4579.0,4578.9,52.26092007]
["bitfinex","ETHUSD",1758179757970,174.66090068,4579.0,4578.9,52.26092007]
["bitfinex","ETHUSD",1758179758160,174.66090068,4579.0,4578.9,22.26092007]
["bitfinex","ETHUSD",1758179758341,171.59583658,4579.0,4578.9,52.26092007]
["bitfinex","ETHUSD",1758179761275,171.59583658,4579.0,4578.9,55.88692007]
["bitfinex","ETHUSD",1758179763992,79.78169838,4579.0,4578.9,55.88692007]
["bitfinex","ETHUSD",1758179764278,46.82763021,4579.0,4578.9,51.55812007]
["bitfinex","ETHUSD",1758179768575,46.82763021,4579.0,4578.9,53.28656824]
["bitfinex","ETHUSD",1758179773765,46.82763021,4579.0,4578.9,23.28656824]
["bitfinex","ETHUSD",1758179774089,46.82763021,4579.0,4578.9,53.39536824]
["bitfinex","ETHUSD",1758179778883,46.82763021,4579.0,4578.9,48.56776824]
["bitfinex","ETHUSD",1758179779197,46.82763021,4579.0,4578.9,52.19276824]
["bitfinex","ETHUSD",1758179781378,46.82763021,4579.0,4578.9,52.49456824]
["bitfinex","ETHUSD",1758179781582,46.82763021,4579.0,4578.9,53.42936824]
["bitfinex","ETHUSD",1758179784317,46.82763021,4579.0,4578.9,59.59631826]
["bitfinex","ETHUSD",1758179786018,46.82763021,4579.0,4578.9,57.64936824]
["bitfinex","ETHUSD",1758179786421,46.82763021,4579.0,4578.9,59.59631826]
["bitfinex","ETHUSD",1758179786915,46.82763021,4579.0,4578.9,57.64936824]
["bitfinex","ETHUSD",1758179787292,46.82763021,4579.0,4578.9,27.64936824]
["bitfinex","ETHUSD",1758179787498,46.82763021,4579.0,4578.9,57.64936824]
["bitfinex","ETHUSD",1758179787916,46.92663021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179789688,46.92663021,4579.0,4578.9,51.05932007]
["bitfinex","ETHUSD",1758179789889,46.92663021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179792090,47.16363021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179792294,47.48853021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179793193,47.16363021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179793619,46.92663021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179794492,46.82763021,4579.0,4578.9,24.68332007]
["bitfinex","ETHUSD",1758179794694,46.82763021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179797797,46.82683021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179798012,46.92813021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179799293,47.16513021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179799711,47.48773021,4579.0,4578.9,48.86004363]
["bitfinex","ETHUSD",1758179799948,47.48773021,4579.0,4578.9,52.48404363]
["bitfinex","ETHUSD",1758179800752,47.16513021,4579.0,4578.9,52.48404363]
["bitfinex","ETHUSD",1758179800910,46.92813021,4579.0,4578.9,52.48404363]
["bitfinex","ETHUSD",1758179801411,46.92813021,4579.0,4578.9,48.26404363]
["bitfinex","ETHUSD",1758179803850,46.92813021,4579.0,4578.9,18.26404363]
["bitfinex","ETHUSD",1758179804054,46.92813021,4579.0,4578.9,48.26404363]
["bitfinex","ETHUSD",1758179808552,46.92813021,4579.0,4578.9,50.46332007]
["bitfinex","ETHUSD",1758179809464,46.82683021,4579.0,4578.9,51.59112007]
["bitfinex","ETHUSD",1758179809762,46.82683021,4579.0,4578.9,52.67642263]
["bitfinex","ETHUSD",1758179809930,46.82683021,4579.0,4578.9,21.90592263]
["bitfinex","ETHUSD",1758179810118,46.82683021,4579.0,4578.9,51.90592263]
["bitfinex","ETHUSD",1758179810319,46.82683021,4579.0,4578.9,49.721992]
["bitfinex","ETHUSD",1758179810320,46.92583021,4579.0,4578.9,49.721992]
["bitfinex","ETHUSD",1758179810519,47.16283021,4579.0,4578.9,48.15524363]
["bitfinex","ETHUSD",1758179810734,46.92583021,4579.0,4578.9,48.15524363]
["bitfinex","ETHUSD",1758179813379,46.82683021,4579.0,4578.9,48.15524363]
["bitfinex","ETHUSD",1758179814665,46.82683021,4579.0,4578.9,52.37524363]
["bitfinex","ETHUSD",1758179815085,46.82683021,4579.0,4578.9,48.15524363]
["bitfinex","ETHUSD",1758179815257,46.82683021,4579.0,4578.9,50.35452007]
["bitfinex","ETHUSD",1758179815457,46.82683021,4579.0,4578.9,20.35452007]
["bitfinex","ETHUSD",1758179815658,46.82683021,4579.0,4578.9,50.35452007]
["bitfinex","ETHUSD",1758179819587,46.82683021,4579.0,4578.9,50.46332007]
["bitfinex","ETHUSD",1758179820194,46.82683021,4579.0,4578.9,52.01472263]
["bitfinex","ETHUSD",1758179821061,46.82683021,4579.0,4578.9,56.23472263]
["bitfinex","ETHUSD",1758179822166,46.82683021,4579.0,4578.9,54.050792]
["bitfinex","ETHUSD",1758179822369,46.82683021,4579.0,4578.9,56.23472263]
["bitfinex","ETHUSD",1758179827074,46.82683021,4579.0,4578.9,54.68332007]
["bitfinex","ETHUSD",1758179827477,46.82683021,4579.0,4578.9,52.49938944]
["bitfinex","ETHUSD",1758179827709,46.92583021,4579.0,4578.9,52.49938944]
["bitfinex","ETHUSD",1758179827886,47.48773021,4579.0,4578.9,52.49938944]
["bitfinex","ETHUSD",1758179828077,46.92583021,4579.0,4578.9,54.05560304]
["bitfinex","ETHUSD",1758179829207,46.92583021,4579.0,4578.9,51.8563266]
["bitfinex","ETHUSD",1758179829604,46.92583021,4579.0,4578.9,21.8563266]
["bitfinex","ETHUSD",1758179829806,46.92583021,4579.0,4578.9,12.456113]
["bitfinex","ETHUSD",1758179830055,47.48773021,4579.0,4578.9,8.555313]
["bitfinex","ETHUSD",1758179830333,47.48773021,4579.0,4578.9,15.178313]
["bitfinex","ETHUSD",1758179830518,47.48773021,4579.0,4578.9,15.970313]
["bitfinex","ETHUSD",1758179832727,47.48773021,4579.0,4578.9,12.347313]
["bitfinex","ETHUSD",1758179832929,47.48773021,4579.0,4578.9,15.970313]
["bitfinex","ETHUSD",1758179833436,49.68700665,4579.0,4578.9,4.447313]
["bitfinex","ETHUSD",1758179833643,49.68700665,4579.0,4578.9,7.278313]
["bitfinex","ETHUSD",1758179833801,49.68700665,4579.0,4578.9,4.278313]
["bitfinex","ETHUSD",1758179837043,47.48773021,4579.0,4578.9,4.278313]
["bitfinex","ETHUSD",1758179837426,47.48693021,4579.0,4578.9,4.278313]
["bitfinex","ETHUSD",1758179838238,46.82603021,4579.0,4578.9,5.3843523]
["bitfinex","ETHUSD",1758179838416,46.82603021,4579.0,4578.9,9.276413]
["bitfinex","ETHUSD",1758179839017,46.82603021,4579.0,4578.9,43.84961744]
["bitfinex","ETHUSD",1758179839948,46.82603021,4579.0,4578.9,43.95841744]
["bitfinex","ETHUSD",1758179840457,46.82603021,4579.0,4578.9,43.67298285]
["bitfinex","ETHUSD",1758179840638,46.71210414,4579.0,4578.9,43.67298285]
["bitfinex","ETHUSD",1758179841153,46.71210414,4579.0,4578.9,51.57298285]
["bitfinex","ETHUSD",1758179841335,46.71210414,4579.0,4578.9,51.85841744]
["bitfinex","ETHUSD",1758179844159,46.71210414,4579.0,4578.9,51.57298285]
["bitfinex","ETHUSD",1758179845368,46.71210414,4579.0,4578.9,58.53221862]
["bitfinex","ETHUSD",1758179848458,46.71210414,4579.0,4578.9,28.53221862]
["bitfinex","ETHUSD",1758179848666,46.71210414,4579.0,4578.9,58.53221862]
["bitfinex","ETHUSD",1758179852177,46.71210414,4579.0,4578.9,55.89808285]
["bitfinex","ETHUSD",1758179852481,46.71210414,4579.0,4578.9,56.36458285]
["bitfinex","ETHUSD",1758179852688,46.71210414,4579.0,4578.9,56.79798285]
["bitfinex","ETHUSD",1758179856902,46.71210414,4579.0,4578.9,26.79798285]
["bitfinex","ETHUSD",1758179857109,46.71210414,4579.0,4578.9,56.79798285]
["bitfinex","ETHUSD",1758179858278,46.71210414,4579.0,4578.9,61.01798285]
["bitfinex","ETHUSD",1758179858814,46.71210414,4579.0,4578.9,60.58458285]
["bitfinex","ETHUSD",1758179859016,46.71210414,4579.0,4578.9,60.11808285]
["bitfinex","ETHUSD",1758179859313,46.71210414,4579.0,4578.9,59.82588285]
["bitfinex","ETHUSD",1758179859899,46.81110414,4579.0,4578.9,59.82588285]
["bitfinex","ETHUSD",1758179861667,46.81110414,4579.0,4578.9,56.20288285]
["bitfinex","ETHUSD",1758179861845,47.37300414,4579.0,4578.9,20.525113]
["bitfinex","ETHUSD",1758179862006,47.37300414,4579.0,4578.9,21.317113]
["bitfinex","ETHUSD",1758179863039,47.37300414,4579.0,4578.9,23.50104363]
["bitfinex","ETHUSD",1758179864332,47.04810414,4579.0,4578.9,23.50104363]
["bitfinex","ETHUSD",1758179865518,46.81110414,4579.0,4578.9,23.50104363]
["bitfinex","ETHUSD",1758179867113,46.81110414,4579.0,4578.9,27.72104363]
["bitfinex","ETHUSD",1758179868363,46.81110414,4579.0,4578.9,23.50104363]
["bitfinex","ETHUSD",1758179871460,46.81110414,4579.0,4578.9,20.50104363]
["bitfinex","ETHUSD",1758179871866,46.81110414,4579.0,4578.9,23.50104363]
["bitfinex","ETHUSD",1758179874038,46.81110414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179874977,47.04810414,4579.0,4578.9,16.078113]
["bitfinex","ETHUSD",1758179875771,47.37300414,4579.0,4578.9,16.078113]
["bitfinex","ETHUSD",1758179876072,47.37300414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179876672,47.04810414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179876864,46.81110414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179877169,46.81030414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179878536,46.81030414,4579.0,4578.9,14.64004363]
["bitfinex","ETHUSD",1758179878766,46.71130414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179879477,46.81260414,4579.0,4578.9,16.078113]
["bitfinex","ETHUSD",1758179879855,46.81260414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179881982,46.81260414,4579.0,4578.9,14.64004363]
["bitfinex","ETHUSD",1758179882175,46.81260414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179882544,46.71130414,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179885159,46.71130414,4579.0,4578.9,22.48204363]
["bitfinex","ETHUSD",1758179886581,46.71130414,4579.0,4578.9,54.68132007]
["bitfinex","ETHUSD",1758179888383,46.71130414,4579.0,4578.9,55.83522007]
["bitfinex","ETHUSD",1758179888558,46.71130414,4579.0,4578.9,55.94402007]
["bitfinex","ETHUSD",1758179890970,46.71130414,4579.0,4578.9,51.61522007]
["bitfinex","ETHUSD",1758179891168,46.71130414,4579.0,4578.9,51.72402007]
["bitfinex","ETHUSD",1758179891372,46.59739254,4579.0,4578.9,51.72402007]
["bitfinex","ETHUSD",1758179895613,46.59739254,4579.0,4578.9,53.67097009]
["bitfinex","ETHUSD",1758179896327,46.59739254,4579.0,4578.9,51.72402007]
["bitfinex","ETHUSD",1758179899225,46.58839254,4579.0,4578.9,51.72402007]
["bitfinex","ETHUSD",1758179899626,46.68739254,4579.0,4578.9,43.04732007]
["bitfinex","ETHUSD",1758179899831,46.68739254,4579.0,4578.9,44.47004363]
["bitfinex","ETHUSD",1758179900129,46.68739254,4579.0,4578.9,48.26204363]
["bitfinex","ETHUSD",1758179901534,47.01229254,4579.0,4578.9,48.26204363]
["bitfinex","ETHUSD",1758179901715,47.24929254,4579.0,4578.9,48.26204363]
["bitfinex","ETHUSD",1758179902939,47.24929254,4579.0,4578.9,46.078113]
["bitfinex","ETHUSD",1758179903842,47.24929254,4579.0,4578.9,48.26204363]
["bitfinex","ETHUSD",1758179904216,47.24929254,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179904746,47.24929254,4579.0,4578.9,16.078113]
["bitfinex","ETHUSD",1758179905102,46.68739254,4579.0,4578.9,12.456113]
["bitfinex","ETHUSD",1758179905329,47.24929254,4579.0,4578.9,16.078113]
["bitfinex","ETHUSD",1758179905763,47.24929254,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179906464,46.68739254,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179906880,46.58839254,4579.0,4578.9,18.26204363]
["bitfinex","ETHUSD",1758179907375,46.58839254,4579.0,4578.9,51.83741754]
["bitfinex","ETHUSD",1758179907577,46.58839254,4579.0,4578.9,52.12285213]
["bitfinex","ETHUSD",1758179907773,46.58839254,4579.0,4578.9,51.84395466]
["bitfinex","ETHUSD",1758179909469,46.58839254,4579.0,4578.9,57.08195466]
["bitfinex","ETHUSD",1758179910645,0.002,4579.1,4579.0,5.97588294]
["bitfinex","ETHUSD",1758179910846,0.002,4579.1,4579.0,42.70725938]
["bitfinex","ETHUSD",1758179911064,0.002,4579.1,4579.0,43.00215938]
["bitfinex","ETHUSD",1758179911275,0.002,4579.1,4579.0,51.18759397]
["bitfinex","ETHUSD",1758179912283,0.002,4579.5,4579.4,2.97569218]
["bitfinex","ETHUSD",1758179912443,0.12,4582.0,4579.4,2.97569218]
["bitfinex","ETHUSD",1758179912444,0.5641,4581.2,4579.8,2.97550146]
["bitfinex","ETHUSD",1758179912778,0.5641,4580.7,4579.8,41.56740146]
["bitfinex","ETHUSD",1758179912981,0.5641,4580.7,4579.8,50.46584772]
["bitfinex","ETHUSD",1758179913186,0.237,4580.4,4579.8,49.55474772]
["bitfinex","ETHUSD",1758179913346,0.237,4580.4,4579.8,45.63884772]
["bitfinex","ETHUSD",1758179913680,0.111,4579.9,4579.8,51.45912416]
["bitfinex","ETHUSD",1758179915076,0.111,4579.9,4579.8,49.2756227]
["bitfinex","ETHUSD",1758179915669,0.111,4579.9,4579.8,43.45534626]
["bitfinex","ETHUSD",1758179915869,0.111,4579.9,4579.8,47.07634626]
["bitfinex","ETHUSD",1758179916068,0.6729,4579.9,4579.8,43.45534626]
["bitfinex","ETHUSD",1758179916273,0.6729,4579.9,4579.8,47.07634626]
["bitfinex","ETHUSD",1758179916985,0.6721,4579.9,4579.8,47.07634626]
["bitfinex","ETHUSD",1758179917353,0.6721,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179920654,0.1102,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179921387,0.0112,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179921580,0.0112,4579.9,4579.8,49.36864772]
["bitfinex","ETHUSD",1758179922506,0.0112,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179923061,0.0112,4579.9,4579.8,47.94554626]
["bitfinex","ETHUSD",1758179923492,0.0112,4579.9,4579.8,50.12904772]
["bitfinex","ETHUSD",1758179924687,0.0112,4579.9,4579.8,47.94554626]
["bitfinex","ETHUSD",1758179925187,0.0112,4579.9,4579.8,50.57464772]
["bitfinex","ETHUSD",1758179926211,0.0112,4579.9,4579.8,53.05935875]
["bitfinex","ETHUSD",1758179926413,0.0112,4579.9,4579.8,53.22945622]
["bitfinex","ETHUSD",1758179935128,0.1102,4579.9,4579.8,51.45912416]
["bitfinex","ETHUSD",1758179935321,0.1102,4579.9,4579.8,47.83812416]
["bitfinex","ETHUSD",1758179935627,0.1102,4579.9,4579.8,51.45912416]
["bitfinex","ETHUSD",1758179936326,0.0112,4579.9,4579.8,51.45912416]
["bitfinex","ETHUSD",1758179936493,0.0112,4579.9,4579.8,51.56792416]
["bitfinex","ETHUSD",1758179936800,0.1125,4579.9,4579.8,51.56792416]
["bitfinex","ETHUSD",1758179937001,0.1125,4579.9,4579.8,44.9714227]
["bitfinex","ETHUSD",1758179937205,0.1125,4579.9,4579.8,48.5924227]
["bitfinex","ETHUSD",1758179937723,0.6721,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179938724,0.3495,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179938926,0.6721,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179939127,0.1125,4579.9,4579.8,49.36864772]
["bitfinex","ETHUSD",1758179939694,0.1125,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179940709,0.6721,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179941109,0.3495,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179941404,0.1125,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179943117,0.0112,4579.9,4579.8,49.36864772]
["bitfinex","ETHUSD",1758179943305,0.0112,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179944038,0.0112,4579.9,4579.8,49.36864772]
["bitfinex","ETHUSD",1758179944234,0.0112,4579.9,4579.8,47.18514626]
["bitfinex","ETHUSD",1758179944531,0.0112,4579.9,4579.8,47.18614626]
["bitfinex","ETHUSD",1758179945022,0.0112,4579.9,4579.8,49.36964772]
["bitfinex","ETHUSD",1758179945424,0.0112,4579.9,4579.8,51.56892416]
["bitfinex","ETHUSD",1758179946436,0.0112,4579.9,4579.8,49.3854227]
["bitfinex","ETHUSD",1758179946814,0.0112,4579.9,4579.8,47.18614626]
["bitfinex","ETHUSD",1758179949133,0.0112,4579.9,4579.8,50.59694772]
["bitfinex","ETHUSD",1758179949639,0.0112,4579.9,4579.8,48.41344626]
["bitfinex","ETHUSD",1758179949839,0.0112,4579.9,4579.8,50.59694772]
["bitfinex","ETHUSD",1758179955322,0.0112,4579.9,4579.8,49.68544772]
["bitfinex","ETHUSD",1758179955524,0.0112,4579.9,4579.8,49.36964772]
["bitfinex","ETHUSD",1758179956711,0.0104,4579.9,4579.8,49.36964772]
["bitfinex","ETHUSD",1758179957035,0.0104,4579.9,4579.8,50.14624772]
["bitfinex","ETHUSD",1758179957232,0.0104,4579.9,4579.8,50.59694772]
["bitfinex","ETHUSD",1758179958065,0.0104,4579.9,4579.8,49.36964772]
["bitfinex","ETHUSD",1758179958645,0.0104,4579.9,4579.8,49.68544772]
["bitfinex","ETHUSD",1758179959140,0.0104,4579.9,4579.8,49.36964772]
["bitfinex","ETHUSD",1758179959444,0.0104,4579.9,4579.8,51.88472416]
["bitfinex","ETHUSD",1758179959645,0.0104,4579.9,4579.8,52.34552416]
["bitfinex","ETHUSD",1758179959808,0.0104,4579.9,4579.8,52.79622416]
["bitfinex","ETHUSD",1758179962977,0.0104,4579.9,4579.8,51.88472416]
["bitfinex","ETHUSD",1758179963141,0.0104,4579.9,4579.8,53.09535875]
["bitfinex","ETHUSD",1758179965778,0.0104,4579.9,4579.8,52.80992416]
["bitfinex","ETHUSD",1758179966684,0.0104,4579.9,4579.8,51.88472416]
["bitfinex","ETHUSD",1758179967060,0.0104,4579.9,4579.8,52.37082416]
["bitfinex","ETHUSD",1758179968070,0.0104,4579.9,4579.8,56.59082416]
["bitfinex","ETHUSD",1758179968480,0.0104,4579.9,4579.8,57.02992416]
["bitfinex","ETHUSD",1758179971493,0.0104,4579.9,4579.8,57.59425622]
["bitfinex","ETHUSD",1758179971854,0.0104,4579.9,4579.8,57.31535875]
["bitfinex","ETHUSD",1758179973282,0.0104,4579.9,4579.8,27.31535875]
["bitfinex","ETHUSD",1758179973670,0.0104,4579.9,4579.8,57.31535875]
["bitfinex","ETHUSD",1758179977602,0.0104,4579.9,4579.8,27.31535875]
["bitfinex","ETHUSD",1758179977979,0.0104,4579.9,4579.8,57.31535875]
["bitfinex","ETHUSD",1758179979313,0.0104,4579.9,4579.8,57.59425622]
["bitfinex","ETHUSD",1758179979611,0.0104,4579.9,4579.8,27.59425622]
["bitfinex","ETHUSD",1758179980084,0.0104,4579.9,4579.8,57.59425622]
["bitfinex","ETHUSD",1758179981605,0.0104,4579.9,4579.8,59.54034825]
["bitfinex","ETHUSD",1758179985376,1e-08,4579.9,4579.8,59.54034825]
["bitfinex","ETHUSD",1758179987620,0.002,4580.4,4580.3,2.9752631]
["bitfinex","ETHUSD",1758179987919,0.002,4580.4,4580.3,44.1107894]
["bitfinex","ETHUSD",1758179988123,0.002,4580.4,4580.3,44.5337894]
["bitfinex","ETHUSD",1758179988295,0.002,4580.4,4580.3,53.3589894]
["bitfinex","ETHUSD",1758179988500,0.002,4580.4,4580.3,53.78703909]
["bitfinex","ETHUSD",1758179988887,0.002,4580.4,4580.3,54.35113909]
["bitfinex","ETHUSD",1758179989302,0.002,4580.4,4580.3,54.63657368]
["bitfinex","ETHUSD",1758179992911,0.002,4580.4,4580.3,24.63657368]
["bitfinex","ETHUSD",1758179993345,0.002,4580.4,4580.3,54.63657368]
["bitfinex","ETHUSD",1758179993646,0.002,4580.4,4580.3,53.39717368]
["bitfinex","ETHUSD",1758179993993,0.002,4580.4,4580.3,24.18607368]
["bitfinex","ETHUSD",1758179994511,0.002,4580.4,4580.3,54.18607368]
["bitfinex","ETHUSD",1758179995424,0.101,4580.4,4580.3,53.11173909]
["bitfinex","ETHUSD",1758179996002,0.002,4580.4,4580.3,53.41453909]
["bitfinex","ETHUSD",1758179996200,0.002,4580.4,4580.3,53.86823909]
["bitfinex","ETHUSD",1758179996410,0.002,4580.4,4580.3,53.41453909]
["bitfinex","ETHUSD",1758179996732,0.0012,4580.4,4580.3,53.11173909]
["bitfinex","ETHUSD",1758179997696,0.0012,4580.4,4580.3,53.41353909]
["bitfinex","ETHUSD",1758179997897,0.0012,4580.4,4580.3,53.89963909]
["bitfinex","ETHUSD",1758179999209,0.0012,4580.4,4580.3,53.41353909]
["bitfinex","ETHUSD",1758179999616,0.0012,4580.4,4580.3,53.89963909]
["bitfinex","ETHUSD",1758179999909,0.0012,4580.4,4580.3,54.35333909]
["bitfinex","ETHUSD",1758180001334,0.0012,4580.4,4580.3,53.89963909]
["bitfinex","ETHUSD",1758180002107,0.0012,4580.4,4580.3,54.34593909]
["bitfinex","ETHUSD",1758180002733,0.0012,4580.4,4580.3,54.63137368]
["bitfinex","ETHUSD",1758180003542,0.0012,4580.4,4580.3,54.91027115]
["bitfinex","ETHUSD",1758180003723,0.0012,4580.4,4580.3,53.67507115]
["bitfinex","ETHUSD",1758180005240,0.1002,4580.4,4580.3,53.67507115]
["bitfinex","ETHUSD",1758180007263,0.6621,4580.4,4580.3,42.51114969]
["bitfinex","ETHUSD",1758180007560,0.6621,4580.4,4580.3,47.69441279]
["bitfinex","ETHUSD",1758180007868,0.6621,4580.4,4580.3,48.48641279]
["bitfinex","ETHUSD",1758180008012,0.3372,4580.4,4580.3,48.48641279]
["bitfinex","ETHUSD",1758180008654,0.0012,4580.4,4580.3,50.68568923]
["bitfinex","ETHUSD",1758180009213,0.1002,4580.4,4580.3,48.48641279]
["bitfinex","ETHUSD",1758180011967,0.1002,4580.4,4580.3,46.30314969]
["bitfinex","ETHUSD",1758180012169,0.6621,4580.4,4580.3,46.30314969]
["bitfinex","ETHUSD",1758180012367,0.6621,4580.4,4580.3,42.68414969]
["bitfinex","ETHUSD",1758180012566,0.6621,4580.4,4580.3,46.30314969]
["bitfinex","ETHUSD",1758180013573,0.6621,4580.4,4580.3,16.30314969]
["bitfinex","ETHUSD",1758180013742,0.6621,4580.4,4580.3,46.30314969]
["bitfinex","ETHUSD",1758180014165,0.6621,4580.4,4580.3,48.48641279]
["bitfinex","ETHUSD",1758180014475,0.6621,4580.4,4580.3,44.86741279]
["bitfinex","ETHUSD",1758180014673,0.3372,4580.4,4580.3,48.48641279]
["bitfinex","ETHUSD",1758180014975,0.3372,4580.4,4580.3,44.86741279]
["bitfinex","ETHUSD",1758180015170,0.6621,4580.4,4580.3,18.48641279]
["bitfinex","ETHUSD",1758180016175,0.1002,4580.4,4580.3,48.48641279]
["bitfinex","ETHUSD",1758180016375,0.0012,4580.4,4580.3,50.68568923]
["bitfinex","ETHUSD",1758180017142,0.0012,4580.4,4580.3,50.79448923]
["bitfinex","ETHUSD",1758180020780,0.0012,4580.4,4580.3,51.82492382]
["bitfinex","ETHUSD",1758180023698,0.0012,4580.4,4580.3,51.36652382]
["bitfinex","ETHUSD",1758180024407,0.0012,4580.4,4580.3,55.58452381]
["bitfinex","ETHUSD",1758180025683,0.0012,4580.4,4580.3,56.04292381]
["bitfinex","ETHUSD",1758180026072,0.0012,4580.4,4580.3,55.58452381]
["bitfinex","ETHUSD",1758180026677,0.0012,4580.4,4580.3,56.04292381]
["bitfinex","ETHUSD",1758180027079,0.0012,4580.4,4580.3,55.58452381]
["bitfinex","ETHUSD",1758180029280,0.0012,4580.4,4580.3,55.29792381]
["bitfinex","ETHUSD",1758180029480,0.3152,4580.4,4580.3,55.01248922]
["bitfinex","ETHUSD",1758180030886,0.6642,4580.4,4580.3,55.01248922]
["bitfinex","ETHUSD",1758180031081,0.6642,4580.4,4580.3,52.81321278]
["bitfinex","ETHUSD",1758180031974,0.5522,4580.4,4580.3,52.81321278]
["bitfinex","ETHUSD",1758180032196,0.3152,4580.4,4580.3,52.81321278]
["bitfinex","ETHUSD",1758180036216,0.3144,4580.4,4580.3,52.81321278]
["bitfinex","ETHUSD",1758180036852,0.3144,4580.4,4580.3,48.59521279]
["bitfinex","ETHUSD",1758180040112,0.6634,4580.4,4580.3,16.41194969]
["bitfinex","ETHUSD",1758180040315,0.6634,4580.4,4580.3,18.59521279]
["bitfinex","ETHUSD",1758180040628,0.6634,4580.4,4580.3,12.79294969]
["bitfinex","ETHUSD",1758180040829,0.6634,4580.4,4580.3,12.0831]
["bitfinex","ETHUSD",1758180041829,0.0004,4580.4,4580.3,48.3449631]
["bitfinex","ETHUSD",1758180042137,0.0004,4580.4,4580.3,52.0130716]
["bitfinex","ETHUSD",1758180043108,0.0004,4580.4,4580.3,51.73417413]
["bitfinex","ETHUSD",1758180043305,0.0004,4580.4,4580.3,50.54423954]
["bitfinex","ETHUSD",1758180043533,0.0004,4580.4,4580.3,48.3449631]
["bitfinex","ETHUSD",1758180043832,0.0004,4580.4,4580.3,49.2494631]
["bitfinex","ETHUSD",1758180046100,0.0004,4580.4,4580.3,48.8033631]
["bitfinex","ETHUSD",1758180046902,0.0004,4580.4,4580.3,48.3449631]
["bitfinex","ETHUSD",1758180048107,0.0004,4580.4,4580.3,48.8033631]
["bitfinex","ETHUSD",1758180048451,0.0004,4580.4,4580.3,51.00363954]
["bitfinex","ETHUSD",1758180049362,0.0004,4580.4,4580.3,52.0140716]
["bitfinex","ETHUSD",1758180051011,0.0004,4580.4,4580.3,55.66773953]
["bitfinex","ETHUSD",1758180051243,0.0004,4580.4,4580.3,52.05953953]
["bitfinex","ETHUSD",1758180051443,0.0004,4580.4,4580.3,55.68353953]
["bitfinex","ETHUSD",1758180051946,0.0004,4580.4,4580.3,55.79233953]
["bitfinex","ETHUSD",1758180053244,0.0004,4580.4,4580.3,54.87703953]
["bitfinex","ETHUSD",1758180053542,0.0994,4580.4,4580.3,52.39116309]
["bitfinex","ETHUSD",1758180053949,0.0004,4580.4,4580.3,52.39116309]
["bitfinex","ETHUSD",1758180055452,0.0004,4580.4,4580.3,49.8481631]
["bitfinex","ETHUSD",1758180058638,0.0004,4580.4,4580.3,19.8481631]
["bitfinex","ETHUSD",1758180059168,0.2955,4580.4,4580.3,19.8481631]
["bitfinex","ETHUSD",1758180059380,0.6632,4580.4,4580.3,8.4651]
["bitfinex","ETHUSD",1758180059540,0.94783174,4580.4,4580.3,12.0881]
["bitfinex","ETHUSD",1758180059746,0.6632,4580.4,4580.3,12.0881]
["bitfinex","ETHUSD",1758180060151,0.6632,4580.4,4580.3,12.8801]
["bitfinex","ETHUSD",1758180061467,2.84641543,4580.4,4580.3,12.0881]
["bitfinex","ETHUSD",1758180061670,3.34936668,4580.4,4580.3,11.524]
["bitfinex","ETHUSD",1758180061888,3.34936668,4580.4,4580.3,12.316]
["bitfinex","ETHUSD",1758180061889,1.16615125,4580.4,4580.3,12.316]
["bitfinex","ETHUSD",1758180062236,0.6632,4580.4,4580.3,12.316]
["bitfinex","ETHUSD",1758180062441,0.6632,4580.4,4580.3,4.416]
["bitfinex","ETHUSD",1758180062442,2.84641543,4580.4,4580.3,4.416]
["bitfinex","ETHUSD",1758180062860,0.6632,4580.4,4580.3,4.416]
["bitfinex","ETHUSD",1758180063284,0.0004,4580.4,4580.3,4.416]
["bitfinex","ETHUSD",1758180063576,0.2935,4580.4,4580.3,4.416]
["bitfinex","ETHUSD",1758180063762,0.5305,4580.4,4580.3,3.878]
["bitfinex","ETHUSD",1758180063962,0.6632,4580.4,4580.3,3.878]
["bitfinex","ETHUSD",1758180064875,2.84641543,4580.4,4580.3,3.878]
["bitfinex","ETHUSD",1758180065276,2.86820543,4580.4,4580.3,3.878]
["bitfinex","ETHUSD",1758180065598,3.37333542,4580.4,4580.3,3.878]
["bitfinex","ETHUSD",1758180066581,3.37333542,4580.4,4580.3,3.629]
["bitfinex","ETHUSD",1758180068099,8.27558636,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180068500,8.6018043,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180069255,8.4818043,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180070202,8.27791337,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180070501,8.48160392,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180071073,8.27791337,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180072874,13.18016431,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180073094,11.90691337,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180073675,16.80916431,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180073875,17.01244958,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180074882,12.11019864,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180075091,16.80894144,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180075299,11.9066905,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180076215,8.2768905,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180076594,11.9058905,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180078732,8.2768905,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180078914,11.9058905,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180080038,11.90079051,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180081115,12.10414427,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180083913,12.10314427,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180084306,12.10514427,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180085727,12.1053669,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180086712,11.9726669,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180086917,12.1053669,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180087143,17.00761784,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180089544,12.1053669,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180089954,11.9726669,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758180090328,2.18412143,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1758180090531,20.83649108,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1758180090858,11.98886186,4578.0,4577.2,0.9297]
["bitfinex","ETHUSD",1758180091019,15.96633723,4578.0,4577.2,0.9297]
["bitfinex","ETHUSD",1758180091362,16.09768259,4578.0,4577.2,0.9297]
["bitfinex","ETHUSD",1758180091541,17.86213194,4578.0,4577.2,0.9297]
["bitfinex","ETHUSD",1758180094540,21.09913194,4578.0,4577.5,1e-08]
["bitfinex","ETHUSD",1758180094739,7.08680179,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1758180094955,11.06427716,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1758180095153,11.72298704,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1758180095362,18.30223798,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1758180096981,2.18474176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1758180097161,15.96641333,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1758180097962,15.96641333,4577.2,4577.1,0.29580001]
["bitfinex","ETHUSD",1758180098166,17.39348147,4577.2,4577.1,0.29580001]
["bitfinex","ETHUSD",1758180099454,17.43908147,4577.2,4576.6,0.001]
["bitfinex","ETHUSD",1758180099769,11.98948232,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180099961,11.06740107,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180100156,12.92935651,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180100364,9.22885651,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180100557,12.88285651,4576.7,4576.6,0.2968]
["bitfinex","ETHUSD",1758180101359,4.32660557,4576.7,4576.6,0.2968]
["bitfinex","ETHUSD",1758180101564,4.32660557,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180101565,11.06740107,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180101762,10.94526615,4576.7,4576.6,0.79]
["bitfinex","ETHUSD",1758180101971,11.06700289,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180102190,10.94526615,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180104994,7.29126615,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180105181,12.3831081,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180105894,8.7291081,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180106064,12.3821081,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180106271,12.50373663,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180107864,8.85073663,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180108074,12.50473663,4576.7,4576.6,1.2265]
["bitfinex","ETHUSD",1758180110320,12.50473663,4576.7,4576.6,0.3011]
["bitfinex","ETHUSD",1758180111282,12.50273663,4576.7,4576.6,0.7724]
["bitfinex","ETHUSD",1758180111481,12.50273663,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180114325,8.85073663,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180114497,12.50173663,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180115194,8.85073663,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180115394,12.50173663,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180115696,12.50093663,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180116282,7.59768569,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180116683,3.94768569,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180116884,2.50984374,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180117486,2.50962954,4576.7,4576.6,1.2493]
["bitfinex","ETHUSD",1758180120091,0.3254491,4576.7,4576.6,2.0413]
["bitfinex","ETHUSD",1758180122095,0.20340569,4576.7,4576.6,2.0413]
["bitfinex","ETHUSD",1758180122909,0.20340569,4576.7,4576.6,9.9413]
["bitfinex","ETHUSD",1758180123643,0.002,4577.0,4576.7,0.792]
["bitfinex","ETHUSD",1758180123842,0.20421302,4576.9,4576.7,0.792]
["bitfinex","ETHUSD",1758180124009,0.002,4577.0,4576.9,0.792]
["bitfinex","ETHUSD",1758180124413,0.002,4577.0,4576.9,9.9095]
["bitfinex","ETHUSD",1758180125413,0.002,4577.0,4576.9,13.5585]
["bitfinex","ETHUSD",1758180129952,0.002,4577.0,4576.9,5.6585]
["bitfinex","ETHUSD",1758180130314,0.002,4577.0,4576.9,13.5585]
["bitfinex","ETHUSD",1758180131681,0.002,4577.0,4576.9,12.6477]
["bitfinex","ETHUSD",1758180131991,0.002,4577.0,4576.9,13.1021]
["bitfinex","ETHUSD",1758180132195,0.002,4577.0,4576.9,13.5585]
["bitfinex","ETHUSD",1758180134700,0.002,4577.0,4576.9,5.6585]
["bitfinex","ETHUSD",1758180135303,0.002,4577.0,4576.9,13.5585]
["bitfinex","ETHUSD",1758180136408,0.002,4577.0,4576.9,12.6477]
["bitfinex","ETHUSD",1758180136815,0.002,4577.0,4576.9,13.1021]
["bitfinex","ETHUSD",1758180136972,0.002,4577.0,4576.9,13.5585]
["bitfinex","ETHUSD",1758180141317,0.002,4577.0,4576.9,5.6585]
["bitfinex","ETHUSD",1758180141682,0.002,4577.0,4576.9,13.5585]
["bitfinex","ETHUSD",1758180144524,0.002,4577.0,4576.9,12.6477]
["bitfinex","ETHUSD",1758180144837,0.002,4577.0,4576.9,4.7477]
["bitfinex","ETHUSD",1758180145206,0.002,4577.0,4576.9,12.6477]
["bitfinex","ETHUSD",1758180148534,0.002,4577.0,4576.9,13.0996]
["bitfinex","ETHUSD",1758180148707,0.002,4577.0,4576.9,13.5949]
["bitfinex","ETHUSD",1758180151941,0.002,4577.0,4576.9,5.1996]
["bitfinex","ETHUSD",1758180152346,2.51539087,4577.0,4576.9,3.649]
["bitfinex","ETHUSD",1758180152545,0.89097141,4577.0,4576.6,0.001]
["bitfinex","ETHUSD",1758180152830,7.92773692,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180153034,7.92773692,4576.7,4576.6,3.641]
["bitfinex","ETHUSD",1758180153035,9.3760799,4576.7,4576.6,3.641]
["bitfinex","ETHUSD",1758180153362,9.9126799,4576.7,4576.6,3.641]
["bitfinex","ETHUSD",1758180155534,4.16992342,4576.7,4576.6,3.641]
["bitfinex","ETHUSD",1758180156202,3.96522716,4576.7,4576.6,3.641]
["bitfinex","ETHUSD",1758180157349,4.16957699,4576.7,4576.6,3.641]
["bitfinex","ETHUSD",1758180158137,4.16937393,4576.7,4576.6,3.641]
["bitfinex","ETHUSD",1758180158342,4.16937393,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180158791,7.80937393,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180160649,7.68675923,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180160968,7.80927154,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180162757,7.80902185,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180163968,7.80894445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180168738,7.27134445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180169161,7.37034445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180172292,7.80794445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180172789,7.60734445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180172994,7.80794445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180173293,7.80694445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180176489,7.60634445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180176660,7.80694445,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758180178891,2.18521917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758180179088,11.8915107,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758180179384,12.2285107,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758180179789,12.22854088,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758180180096,11.99154088,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758180180301,13.17929023,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758180180610,2.1854102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180180759,11.89173191,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180181102,11.89173191,4575.8,4575.7,0.2885]
["bitfinex","ETHUSD",1758180181310,12.12128556,4575.8,4575.7,0.2885]
["bitfinex","ETHUSD",1758180181659,12.12128556,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180181901,12.22028556,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180182070,12.12128556,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180182273,12.12128556,4575.8,4575.7,0.2966]
["bitfinex","ETHUSD",1758180182479,8.48428556,4575.8,4575.7,0.2966]
["bitfinex","ETHUSD",1758180182658,12.12128556,4575.8,4575.7,1.1989]
["bitfinex","ETHUSD",1758180184861,12.12128556,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180185100,8.48428556,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180185398,12.12028556,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180185607,12.12028556,4575.8,4575.7,1.1989]
["bitfinex","ETHUSD",1758180186309,12.12028556,4575.8,4575.7,0.2966]
["bitfinex","ETHUSD",1758180186605,12.12077348,4575.8,4575.7,0.2966]
["bitfinex","ETHUSD",1758180186899,12.12077365,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180187066,12.21977365,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180187996,11.39159109,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180188814,11.18718287,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180189029,11.26897977,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180189340,11.18720287,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180189521,11.08820287,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180190733,10.96553777,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180191833,11.29267369,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180192019,11.16999772,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180192223,11.25693777,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180192720,11.58409357,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180195341,11.82029357,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180195639,11.58329357,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180195803,14.58329357,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180196203,19.49786749,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180196402,19.73486749,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180196605,14.82029357,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180196829,14.58329357,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180197834,14.58129357,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180198834,19.49586749,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180199430,19.74306749,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180199629,12.01484464,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758180199803,17.0968294,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758180201038,2.18584012,4574.9,4574.7,0.11507405]
["bitfinex","ETHUSD",1758180201236,3.9611558,4574.8,4574.7,0.11507405]
["bitfinex","ETHUSD",1758180201543,6.1470437,4574.8,4574.7,0.11507405]
["bitfinex","ETHUSD",1758180201711,6.1470437,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180201907,7.72050229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180202108,7.72050229,4574.8,4574.7,0.3037]
["bitfinex","ETHUSD",1758180202933,7.72050229,4574.8,4574.7,1.2738]
["bitfinex","ETHUSD",1758180206315,4.08650229,4574.8,4574.7,1.2738]
["bitfinex","ETHUSD",1758180206518,7.72050229,4574.8,4574.7,1.2738]
["bitfinex","ETHUSD",1758180206937,7.72050229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180206938,8.00630229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180207350,7.72050229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180208352,7.72050229,4574.8,4574.7,0.8024]
["bitfinex","ETHUSD",1758180210266,7.81950229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180210764,7.72050229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180211870,7.72050229,4574.8,4574.7,0.3037]
["bitfinex","ETHUSD",1758180212071,4.08650229,4574.8,4574.7,0.3037]
["bitfinex","ETHUSD",1758180212284,7.71950229,4574.8,4574.7,1.2738]
["bitfinex","ETHUSD",1758180215592,7.71950229,4574.8,4574.7,0.8024]
["bitfinex","ETHUSD",1758180216796,7.71950229,4574.8,4574.7,0.3037]
["bitfinex","ETHUSD",1758180217094,7.71950229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180217613,10.35350229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180217911,10.11650229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180218111,10.77287628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180218314,15.6874502,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180219086,12.0544502,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180219292,15.6884502,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180220907,10.77387628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180221109,13.77387628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180221914,13.67487628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180222613,13.67387628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180224285,13.77287628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180224512,18.6874502,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180224829,13.77287628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180225705,10.13987628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180226026,13.67387628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180226328,13.77387628,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180227237,7.74287628,4574.8,4574.7,0.3037]
["bitfinex","ETHUSD",1758180227405,10.71850229,4574.8,4574.7,1.2738]
["bitfinex","ETHUSD",1758180228000,10.71850229,4574.8,4574.7,0.3037]
["bitfinex","ETHUSD",1758180230001,10.71850229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180232328,10.71950229,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758180233115,10.71950229,4574.8,4574.7,0.317]
["bitfinex","ETHUSD",1758180233347,5.29473568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758180233510,6.80964083,4574.7,4574.6,0.4813]
["bitfinex","ETHUSD",1758180233708,6.80964083,4574.7,4574.6,0.7973]
["bitfinex","ETHUSD",1758180234251,2.18598347,4574.6,4574.5,0.4731]
["bitfinex","ETHUSD",1758180234412,2.18612683,4574.3,4574.2,0.4741]
["bitfinex","ETHUSD",1758180234618,11.05985655,4574.3,4574.2,0.7901]
["bitfinex","ETHUSD",1758180234820,11.2894102,4574.3,4574.2,0.7901]
["bitfinex","ETHUSD",1758180235068,11.2886102,4574.3,4574.2,0.7901]
["bitfinex","ETHUSD",1758180236015,11.2886102,4574.3,4574.2,0.317]
["bitfinex","ETHUSD",1758180236451,11.2886102,4574.3,4574.2,0.7973]
["bitfinex","ETHUSD",1758180236830,11.2886102,4574.3,4574.2,1.2704]
["bitfinex","ETHUSD",1758180238622,11.2886102,4574.3,4574.2,0.7973]
["bitfinex","ETHUSD",1758180242478,11.2896102,4574.3,4574.2,0.7973]
["bitfinex","ETHUSD",1758180242657,11.2896102,4574.3,4574.2,1.2614]
["bitfinex","ETHUSD",1758180245157,11.2896102,4574.3,4574.2,0.7973]
["bitfinex","ETHUSD",1758180246141,2.74203628,4574.3,4574.2,1.2614]
["bitfinex","ETHUSD",1758180246381,11.06005655,4574.3,4574.2,1.2614]
["bitfinex","ETHUSD",1758180247460,7.42705655,4574.3,4574.2,1.2614]
["bitfinex","ETHUSD",1758180247661,11.06005655,4574.3,4574.2,1.2614]
["bitfinex","ETHUSD",1758180247893,11.89814769,4574.3,4574.2,1.2614]
["bitfinex","ETHUSD",1758180249290,6.14548263,4574.3,4574.2,2.0534]
["bitfinex","ETHUSD",1758180251699,6.14548263,4574.3,4574.2,0.317]
["bitfinex","ETHUSD",1758180251904,7.49586524,4574.3,4574.2,0.808]
["bitfinex","ETHUSD",1758180252399,3.86286524,4574.3,4574.2,0.808]
["bitfinex","ETHUSD",1758180252601,7.49486524,4574.3,4574.2,0.808]
["bitfinex","ETHUSD",1758180252792,7.49486524,4574.3,4574.2,1.2721]
["bitfinex","ETHUSD",1758180253104,7.49548368,4574.3,4574.2,1.2721]
["bitfinex","ETHUSD",1758180254197,3.86348368,4574.3,4574.2,1.2721]
["bitfinex","ETHUSD",1758180254415,6.14510107,4574.3,4574.2,1.2721]
["bitfinex","ETHUSD",1758180254897,6.14990107,4574.3,4574.2,1.2721]
["bitfinex","ETHUSD",1758180255275,6.14990107,4574.3,4574.2,0.317]
["bitfinex","ETHUSD",1758180255692,6.14990107,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1758180257178,6.45560107,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1758180257374,7.8950325,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1758180259209,8.8098325,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1758180259421,7.5893325,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1758180259708,7.8950325,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1758180259940,8.8118325,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1758180260977,2.18622242,4574.1,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180261177,5.75266506,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180261416,6.3921393,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180261575,8.57845732,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180262528,9.51105732,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180262889,9.05515732,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180263224,8.9630616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180266181,8.6513616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180267014,12.5960616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180269141,12.2843616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180270515,12.5960616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180270902,13.0727616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180271107,12.5960616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180274834,12.5952616,4573.9,4573.8,0.11409334]
["bitfinex","ETHUSD",1758180278165,12.5952616,4573.9,4573.8,0.11509334]
["bitfinex","ETHUSD",1758180278467,12.2835616,4573.9,4573.8,0.11509334]
["bitfinex","ETHUSD",1758180280736,12.2835616,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758180281572,16.0719616,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758180281872,15.5952616,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758180282674,16.5278616,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758180282873,5.18636582,4573.8,4573.3,0.001]
["bitfinex","ETHUSD",1758180283076,2.18655704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180283370,6.33511594,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180283674,7.26771594,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180284540,7.35525296,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180286881,7.47798413,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180287092,8.91741556,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180287647,7.98481556,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180287890,8.46251556,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180288094,8.91841556,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758180288585,7.93931773,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758180288809,15.99971329,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758180288959,17.24401329,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758180289389,17.36401329,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758180289776,16.90811329,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758180289971,16.43141329,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758180290672,12.48671329,4573.2,4573.1,0.28650001]
["bitfinex","ETHUSD",1758180290998,16.11971329,4573.2,4573.1,0.11413246]
["bitfinex","ETHUSD",1758180291793,16.41561329,4573.2,4573.1,0.11413246]
["bitfinex","ETHUSD",1758180292372,16.87191329,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758180292766,5.29550048,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1758180293080,6.00721089,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1758180293589,6.00721089,4573.1,4572.8,0.4928]
["bitfinex","ETHUSD",1758180294397,6.00721089,4573.1,4573.0,0.8983]
["bitfinex","ETHUSD",1758180295268,6.00721089,4573.1,4573.0,0.4065]
["bitfinex","ETHUSD",1758180295469,15.28407595,4573.1,4573.0,1.3605]
["bitfinex","ETHUSD",1758180295800,2.51380661,4573.1,4573.0,2.1525]
["bitfinex","ETHUSD",1758180296205,2.30943165,4573.1,4573.0,2.1525]
["bitfinex","ETHUSD",1758180296612,2.18670048,4573.1,4573.0,2.1525]
["bitfinex","ETHUSD",1758180297410,2.3092844,4573.1,4573.0,2.1525]
["bitfinex","ETHUSD",1758180297713,0.002,4573.7,4573.1,0.792]
["bitfinex","ETHUSD",1758180297882,0.1088,4573.6,4573.3,0.792]
["bitfinex","ETHUSD",1758180298210,0.1088,4573.6,4573.5,0.2865]
["bitfinex","ETHUSD",1758180298779,2.29526251,4573.6,4573.5,1.2405]
["bitfinex","ETHUSD",1758180299414,2.30006251,4573.6,4573.5,1.2405]
["bitfinex","ETHUSD",1758180304500,2.30006143,4573.6,4573.5,1.2405]
["bitfinex","ETHUSD",1758180304811,0.0048,4573.6,4573.5,2.0325]
["bitfinex","ETHUSD",1758180305181,0.0048,4573.6,4573.5,2.68877779]
["bitfinex","ETHUSD",1758180305788,0.0048,4573.6,4573.5,2.71064288]
["bitfinex","ETHUSD",1758180306522,0.0048,4573.6,4573.5,2.68877779]
["bitfinex","ETHUSD",1758180308919,0.0048,4573.6,4573.5,10.58877779]
["bitfinex","ETHUSD",1758180309088,0.0048,4573.6,4573.5,12.01095557]
["bitfinex","ETHUSD",1758180313712,0.0048,4573.6,4573.5,14.1974648]
["bitfinex","ETHUSD",1758180314045,0.0048,4573.6,4573.5,17.1974648]
["bitfinex","ETHUSD",1758180314411,0.004,4573.6,4573.5,17.1974648]
["bitfinex","ETHUSD",1758180314611,0.006,4573.6,4573.5,17.1974648]
["bitfinex","ETHUSD",1758180315251,0.006,4573.6,4573.5,17.64119561]
["bitfinex","ETHUSD",1758180315416,0.006,4573.6,4573.5,17.74999561]
["bitfinex","ETHUSD",1758180320372,0.006,4573.6,4573.5,21.38099561]
["bitfinex","ETHUSD",1758180325970,0.006,4573.6,4573.5,25.5989956]
["bitfinex","ETHUSD",1758180326284,0.006,4573.6,4573.5,21.38099561]
["bitfinex","ETHUSD",1758180326911,0.006,4573.6,4573.5,13.37375557]
["bitfinex","ETHUSD",1758180326912,0.3207,4573.6,4573.5,13.37375557]
["bitfinex","ETHUSD",1758180327202,1.2564,4573.6,4573.5,15.29607779]
["bitfinex","ETHUSD",1758180327365,0.3207,4573.6,4573.5,16.08807779]
["bitfinex","ETHUSD",1758180327566,0.006,4573.6,4573.5,16.08807779]
["bitfinex","ETHUSD",1758180327799,0.006,4573.6,4573.5,12.45707779]
["bitfinex","ETHUSD",1758180328017,0.3207,4573.6,4573.5,16.08807779]
["bitfinex","ETHUSD",1758180328199,7.42327945,4573.6,4573.5,3.76507779]
["bitfinex","ETHUSD",1758180328395,1.2564,4573.6,4573.5,8.4178]
["bitfinex","ETHUSD",1758180328707,1.2564,4573.6,4573.5,9.86602324]
["bitfinex","ETHUSD",1758180329394,1.2564,4573.6,4573.5,9.2098]
["bitfinex","ETHUSD",1758180330711,1.2564,4573.6,4573.5,9.86602324]
["bitfinex","ETHUSD",1758180331305,1.2564,4573.6,4573.5,9.2098]
["bitfinex","ETHUSD",1758180332728,1.2564,4573.6,4573.5,9.2108]
["bitfinex","ETHUSD",1758180334024,0.006,4573.6,4573.5,9.2108]
["bitfinex","ETHUSD",1758180334399,0.006,4573.6,4573.5,10.4306]
["bitfinex","ETHUSD",1758180334599,0.006,4573.6,4573.5,9.5211]
["bitfinex","ETHUSD",1758180334836,0.006,4573.6,4573.5,10.4306]
["bitfinex","ETHUSD",1758180335129,0.006,4573.6,4573.5,18.98681032]
["bitfinex","ETHUSD",1758180335639,0.006,4573.6,4573.5,22.86206013]
["bitfinex","ETHUSD",1758180335844,0.006,4573.6,4573.5,21.1041509]
["bitfinex","ETHUSD",1758180337332,0.006,4573.6,4573.5,18.98681032]
["bitfinex","ETHUSD",1758180337695,0.006,4573.6,4573.5,21.17331955]
["bitfinex","ETHUSD",1758180338300,0.006,4573.6,4573.5,18.98681032]
["bitfinex","ETHUSD",1758180338739,0.006,4573.6,4573.5,21.17331955]
["bitfinex","ETHUSD",1758180338938,0.006,4573.6,4573.5,18.98881032]
["bitfinex","ETHUSD",1758180339098,0.006,4573.6,4573.5,15.35581032]
["bitfinex","ETHUSD",1758180339302,0.006,4573.6,4573.5,18.98881032]
["bitfinex","ETHUSD",1758180339829,0.006,4573.6,4573.5,21.17531955]
["bitfinex","ETHUSD",1758180340198,0.006,4573.6,4573.5,18.98881032]
["bitfinex","ETHUSD",1758180341471,0.006,4573.6,4573.5,21.17531955]
["bitfinex","ETHUSD",1758180341620,0.006,4573.6,4573.5,23.37459599]
["bitfinex","ETHUSD",1758180345643,0.006,4573.6,4573.5,22.46509599]
["bitfinex","ETHUSD",1758180345849,0.006,4573.6,4573.5,23.37459599]
["bitfinex","ETHUSD",1758180347162,0.006,4573.6,4573.5,22.94599599]
["bitfinex","ETHUSD",1758180347752,0.006,4573.6,4573.5,27.16399598]
["bitfinex","ETHUSD",1758180348258,0.3207,4573.6,4573.5,23.39328675]
["bitfinex","ETHUSD",1758180348460,0.3207,4573.6,4573.5,21.19401031]
["bitfinex","ETHUSD",1758180348666,0.3207,4573.6,4573.5,21.98601031]
["bitfinex","ETHUSD",1758180349574,1.2564,4573.6,4573.5,17.76801032]
["bitfinex","ETHUSD",1758180350869,1.2545,4573.6,4573.5,17.76801032]
["bitfinex","ETHUSD",1758180353958,0.3207,4573.6,4573.5,17.76801032]
["bitfinex","ETHUSD",1758180354275,0.3199,4573.6,4573.5,17.76801032]
["bitfinex","ETHUSD",1758180354800,0.0052,4573.6,4573.5,18.6122807]
["bitfinex","ETHUSD",1758180354942,0.0052,4573.6,4573.5,23.1378807]
["bitfinex","ETHUSD",1758180363442,0.0052,4573.6,4573.5,19.5068807]
["bitfinex","ETHUSD",1758180363642,0.0052,4573.6,4573.5,23.1388807]
["bitfinex","ETHUSD",1758180365423,0.0052,4573.6,4573.5,27.35688069]
["bitfinex","ETHUSD",1758180370691,0.0052,4573.6,4573.5,26.46228069]
["bitfinex","ETHUSD",1758180370992,0.0052,4573.6,4573.5,26.16798069]
["bitfinex","ETHUSD",1758180372470,0.0052,4573.6,4573.5,26.97208069]
["bitfinex","ETHUSD",1758180373093,0.0052,4573.6,4573.5,26.16798069]
["bitfinex","ETHUSD",1758180373292,1.2419,4573.6,4573.5,21.98501031]
["bitfinex","ETHUSD",1758180373993,1.2419,4573.6,4573.5,24.17151954]
["bitfinex","ETHUSD",1758180374212,0.0052,4573.6,4573.5,24.48791954]
["bitfinex","ETHUSD",1758180374361,1.2419,4573.6,4573.5,21.98501031]
["bitfinex","ETHUSD",1758180375596,1.2419,4573.6,4573.5,18.35401031]
["bitfinex","ETHUSD",1758180375796,1.2419,4573.6,4573.5,21.98501031]
["bitfinex","ETHUSD",1758180376415,1.2419,4573.6,4573.5,7.98401031]
["bitfinex","ETHUSD",1758180376622,1.58492664,4573.6,4573.5,12.52899999]
["bitfinex","ETHUSD",1758180376831,1.58492664,4573.6,4573.5,13.32099999]
["bitfinex","ETHUSD",1758180377033,3.77138807,4573.6,4573.5,13.32099999]
["bitfinex","ETHUSD",1758180377236,3.77138807,4573.6,4573.5,10.32099999]
["bitfinex","ETHUSD",1758180377527,3.77138807,4573.6,4573.5,6.103]
["bitfinex","ETHUSD",1758180378103,3.77138807,4573.6,4573.5,1.679]
["bitfinex","ETHUSD",1758180378288,3.97600254,4573.6,4573.5,5.311]
["bitfinex","ETHUSD",1758180378491,3.97600254,4573.6,4573.5,6.103]
["bitfinex","ETHUSD",1758180379820,4.09872687,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1758180380718,4.09872687,4573.6,4573.5,0.793]
["bitfinex","ETHUSD",1758180382234,4.09872687,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180384236,4.09872687,4573.6,4573.5,0.793]
["bitfinex","ETHUSD",1758180384443,4.09872687,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180385140,4.09823487,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180386240,3.97551054,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180389021,3.97536863,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180389415,3.91656863,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180394083,3.91576863,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180398254,4.03820825,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180402257,3.15070825,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180403838,3.60930825,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180404054,4.03820825,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180404951,4.03892173,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180408470,3.15142173,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180416288,3.62462173,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180416975,4.0877335,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180417578,3.1517335,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180419884,2.8613335,4573.6,4573.5,5.2268]
["bitfinex","ETHUSD",1758180420396,2.8613335,4573.6,4573.5,4.7406]
["bitfinex","ETHUSD",1758180420595,2.8613335,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180421872,3.1655335,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180425486,2.8613335,4573.6,4573.5,5.166]
["bitfinex","ETHUSD",1758180426315,2.8613335,4573.6,4573.5,4.714]
["bitfinex","ETHUSD",1758180427593,2.86185313,4573.6,4573.5,4.714]
["bitfinex","ETHUSD",1758180428199,2.51882649,4573.6,4573.5,4.714]
["bitfinex","ETHUSD",1758180429769,2.51882649,4573.6,4573.5,5.166]
["bitfinex","ETHUSD",1758180432910,2.51882649,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180433803,7.43624126,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180434616,7.74044126,4573.6,4573.5,4.425]
["bitfinex","ETHUSD",1758180436621,2.51802649,4573.6,4573.5,5.166]
["bitfinex","ETHUSD",1758180436798,2.51802649,4573.6,4573.5,5.6067]
["bitfinex","ETHUSD",1758180437522,2.51802649,4573.6,4573.5,5.166]
["bitfinex","ETHUSD",1758180445650,2.51802649,4573.6,4573.5,5.6497]
["bitfinex","ETHUSD",1758180447650,0.33156506,4573.6,4573.5,5.6497]
["bitfinex","ETHUSD",1758180447849,0.33156506,4573.6,4573.5,6.21467]
["bitfinex","ETHUSD",1758180447850,2.51802649,4573.6,4573.5,6.21467]
["bitfinex","ETHUSD",1758180448015,2.51802649,4573.6,4573.5,6.87093056]
["bitfinex","ETHUSD",1758180448210,0.33156506,4573.6,4573.5,6.87093056]
["bitfinex","ETHUSD",1758180448836,2.51802649,4573.6,4573.5,6.87093056]
["bitfinex","ETHUSD",1758180449346,2.51802649,4573.6,4573.5,6.30596056]
["bitfinex","ETHUSD",1758180457344,2.51802649,4573.6,4573.5,6.30496056]
["bitfinex","ETHUSD",1758180458244,2.51802649,4573.6,4573.5,5.85206056]
["bitfinex","ETHUSD",1758180458567,2.51802649,4573.6,4573.5,1.73826056]
["bitfinex","ETHUSD",1758180458869,3.73332649,4573.6,4573.5,4.424]
["bitfinex","ETHUSD",1758180459069,2.81552649,4573.6,4573.5,4.424]
["bitfinex","ETHUSD",1758180459666,2.51802649,4573.6,4573.5,4.424]
["bitfinex","ETHUSD",1758180459850,2.51802649,4573.6,4573.5,5.2127]
["bitfinex","ETHUSD",1758180460243,2.51802649,4573.6,4573.5,5.6656]
["bitfinex","ETHUSD",1758180460674,0.33156506,4573.6,4573.5,5.6656]
["bitfinex","ETHUSD",1758180460851,0.33156506,4573.6,4573.5,6.2977918]
["bitfinex","ETHUSD",1758180461250,2.51802649,4573.6,4573.5,5.6656]
["bitfinex","ETHUSD",1758180461569,2.51802649,4573.6,4573.5,5.38614907]
["bitfinex","ETHUSD",1758180461774,2.51802649,4573.6,4573.5,6.32184907]
["bitfinex","ETHUSD",1758180462886,0.20857817,4573.6,4573.5,6.32184907]
["bitfinex","ETHUSD",1758180463369,0.20857817,4573.6,4573.5,6.43064907]
["bitfinex","ETHUSD",1758180463573,0.20857817,4573.6,4573.5,7.86371398]
["bitfinex","ETHUSD",1758180464465,0.20857817,4573.6,4573.5,13.05022321]
["bitfinex","ETHUSD",1758180464660,0.0036,4573.6,4573.5,13.05022321]
["bitfinex","ETHUSD",1758180466765,0.0036,4573.6,4573.5,20.95022321]
["bitfinex","ETHUSD",1758180472073,0.0036,4573.6,4573.5,18.76371398]
["bitfinex","ETHUSD",1758180472251,0.0036,4573.6,4573.5,20.95022321]
["bitfinex","ETHUSD",1758180473494,0.0028,4573.6,4573.5,20.95022321]
["bitfinex","ETHUSD",1758180484600,0.002,4573.7,4573.6,2.97846143]
["bitfinex","ETHUSD",1758180484898,0.002,4573.7,4573.6,6.13150248]
["bitfinex","ETHUSD",1758180485099,0.002,4573.7,4573.6,6.52363787]
["bitfinex","ETHUSD",1758180485264,0.002,4573.7,4573.6,14.51111096]
["bitfinex","ETHUSD",1758180490539,0.002,4573.7,4573.6,18.72911095]
["bitfinex","ETHUSD",1758180492440,0.002,4573.7,4573.6,21.72911095]
["bitfinex","ETHUSD",1758180492957,0.002,4574.2,4574.0,2.97827022]
["bitfinex","ETHUSD",1758180493155,0.002,4574.2,4574.0,12.23239452]
["bitfinex","ETHUSD",1758180493344,0.002,4574.2,4574.0,13.44763182]
["bitfinex","ETHUSD",1758180493541,0.002,4574.2,4574.0,21.34763182]
["bitfinex","ETHUSD",1758180493760,0.002,4574.2,4574.0,21.43509592]
["bitfinex","ETHUSD",1758180501378,0.002,4574.2,4574.0,51.43509592]
["bitfinex","ETHUSD",1758180503379,0.002,4574.6,4574.5,2.97803126]
["bitfinex","ETHUSD",1758180503579,0.002,4574.6,4574.5,9.73669157]
["bitfinex","ETHUSD",1758180503783,0.002,4574.6,4574.5,40.94583126]
["bitfinex","ETHUSD",1758180504149,0.002,4574.6,4574.5,41.03328388]
["bitfinex","ETHUSD",1758180507902,0.002,4574.6,4574.5,45.25128387]
["bitfinex","ETHUSD",1758180508070,0.002,4574.6,4574.5,47.45056031]
["bitfinex","ETHUSD",1758180508496,0.002,4575.1,4575.0,5.97779234]
["bitfinex","ETHUSD",1758180508699,0.002,4575.1,4575.0,15.61059233]
["bitfinex","ETHUSD",1758180509198,0.002,4575.1,4575.0,23.99069233]
["bitfinex","ETHUSD",1758180509597,0.002,4575.1,4575.0,24.10186197]
["bitfinex","ETHUSD",1758180509799,0.002,4575.1,4575.0,24.91832357]
["bitfinex","ETHUSD",1758180510462,0.002,4575.6,4575.2,2.9776968]
["bitfinex","ETHUSD",1758180510665,0.002,4575.6,4575.2,13.84555375]
["bitfinex","ETHUSD",1758180510868,0.002,4575.6,4575.2,13.82369679]
["bitfinex","ETHUSD",1758180511169,0.002,4575.6,4575.2,13.91114196]
["bitfinex","ETHUSD",1758180511366,0.002,4575.6,4575.2,15.58091913]
["bitfinex","ETHUSD",1758180512201,0.4821,4575.6,4575.2,15.58091913]
["bitfinex","ETHUSD",1758180512768,0.4821,4575.6,4575.2,23.48091913]
["bitfinex","ETHUSD",1758180513168,0.3172,4575.3,4575.2,23.48091913]
["bitfinex","ETHUSD",1758180513368,0.3164,4575.3,4575.2,21.29522233]
["bitfinex","ETHUSD",1758180513683,0.3164,4575.3,4575.2,23.48091913]
["bitfinex","ETHUSD",1758180516194,0.0012,4575.3,4575.2,23.48091913]
["bitfinex","ETHUSD",1758180517006,0.0012,4575.3,4575.2,24.26601913]
["bitfinex","ETHUSD",1758180517173,0.0012,4575.3,4575.2,24.71191913]
["bitfinex","ETHUSD",1758180517500,0.002,4575.6,4575.5,2.97755349]
["bitfinex","ETHUSD",1758180517800,0.002,4575.6,4575.5,11.93448546]
["bitfinex","ETHUSD",1758180518021,0.002,4575.6,4575.5,11.91262993]
["bitfinex","ETHUSD",1758180518301,0.002,4575.6,4575.5,19.90006936]
["bitfinex","ETHUSD",1758180518673,0.3172,4575.6,4575.5,19.90006936]
["bitfinex","ETHUSD",1758180518874,0.7973,4575.6,4575.5,19.90006936]
["bitfinex","ETHUSD",1758180519902,0.7973,4575.6,4575.5,17.71451587]
["bitfinex","ETHUSD",1758180520068,1.2492,4575.6,4575.5,19.90006936]
["bitfinex","ETHUSD",1758180524501,0.7973,4575.6,4575.5,19.90006936]
["bitfinex","ETHUSD",1758180525118,0.3172,4575.6,4575.5,19.90006936]
["bitfinex","ETHUSD",1758180525490,0.002,4575.6,4575.5,19.90006936]
["bitfinex","ETHUSD",1758180527222,0.002,4575.6,4575.5,24.11806935]
["bitfinex","ETHUSD",1758180529022,0.002,4575.6,4575.5,24.59216935]
["bitfinex","ETHUSD",1758180529726,0.002,4575.6,4575.5,24.90316935]
["bitfinex","ETHUSD",1758180529922,0.002,4575.6,4575.5,21.27616935]
["bitfinex","ETHUSD",1758180530128,0.002,4575.8,4575.7,2.97745796]
["bitfinex","ETHUSD",1758180530324,0.002,4575.8,4575.7,8.82558897]
["bitfinex","ETHUSD",1758180530619,0.002,4575.8,4575.7,17.20693439]
["bitfinex","ETHUSD",1758180530819,0.002,4575.8,4575.7,17.29436618]
["bitfinex","ETHUSD",1758180531425,0.002,4575.8,4575.7,43.07636619]
["bitfinex","ETHUSD",1758180532325,0.002,4575.8,4575.7,39.44936619]
["bitfinex","ETHUSD",1758180532622,0.002,4575.8,4575.7,43.07536619]
["bitfinex","ETHUSD",1758180532825,0.002,4575.8,4575.7,50.08176619]
["bitfinex","ETHUSD",1758180532995,0.002,4575.8,4575.7,50.54556619]
["bitfinex","ETHUSD",1758180533195,0.002,4575.8,4575.7,50.97536619]
["bitfinex","ETHUSD",1758180541546,0.002,4575.8,4575.7,20.97536619]
["bitfinex","ETHUSD",1758180541918,0.002,4575.8,4575.7,50.97536619]
["bitfinex","ETHUSD",1758180542510,0.002,4575.8,4575.7,20.97536619]
["bitfinex","ETHUSD",1758180542932,0.002,4575.8,4575.7,50.97536619]
["bitfinex","ETHUSD",1758180544254,0.002,4575.8,4575.7,50.54556619]
["bitfinex","ETHUSD",1758180545246,0.002,4575.8,4575.7,50.97886619]
["bitfinex","ETHUSD",1758180547066,0.002,4575.8,4575.7,50.54556619]
["bitfinex","ETHUSD",1758180548170,0.002,4575.8,4575.7,50.97886619]
["bitfinex","ETHUSD",1758180550849,0.4747,4577.9,4576.5,6.09107663]
["bitfinex","ETHUSD",1758180551183,0.9173,4577.1,4576.5,11.39307663]
["bitfinex","ETHUSD",1758180551358,0.9173,4577.1,4576.5,42.31017663]
["bitfinex","ETHUSD",1758180551577,0.9173,4577.1,4576.5,50.29759046]
["bitfinex","ETHUSD",1758180552678,0.9173,4577.1,4576.5,50.73089046]
["bitfinex","ETHUSD",1758180552858,0.9173,4577.1,4576.5,52.9301669]
["bitfinex","ETHUSD",1758180553192,0.0012,4576.6,4576.5,52.9301669]
["bitfinex","ETHUSD",1758180555045,0.0012,4576.6,4576.5,52.4968669]
["bitfinex","ETHUSD",1758180556675,0.0012,4576.6,4576.5,52.3828662]
["bitfinex","ETHUSD",1758180558109,0.0012,4576.6,4576.5,51.8894662]
["bitfinex","ETHUSD",1758180558680,0.0012,4576.6,4576.5,52.3828662]
["bitfinex","ETHUSD",1758180560994,0.0012,4576.6,4576.5,22.8576662]
["bitfinex","ETHUSD",1758180561353,0.0012,4576.6,4576.5,52.8576662]
["bitfinex","ETHUSD",1758180561574,0.0012,4576.6,4576.5,51.8894662]
["bitfinex","ETHUSD",1758180561991,0.0012,4576.6,4576.5,56.10746619]
["bitfinex","ETHUSD",1758180562185,0.0012,4576.6,4576.5,57.08046619]
["bitfinex","ETHUSD",1758180565096,0.0012,4576.6,4576.5,27.08046619]
["bitfinex","ETHUSD",1758180565464,0.0012,4576.6,4576.5,57.08046619]
["bitfinex","ETHUSD",1758180570701,0.002,4577.0,4576.6,5.97702818]
["bitfinex","ETHUSD",1758180570905,0.002,4577.0,4576.6,41.80030462]
["bitfinex","ETHUSD",1758180571083,0.002,4577.0,4576.6,42.60740462]
["bitfinex","ETHUSD",1758180571473,0.002,4577.0,4576.6,42.6948175]
["bitfinex","ETHUSD",1758180573107,0.002,4577.0,4576.6,46.91281749]
["bitfinex","ETHUSD",1758180573608,0.9315,4578.0,4577.2,2.1847226]
["bitfinex","ETHUSD",1758180573773,0.4731,4577.9,4577.4,3.792]
["bitfinex","ETHUSD",1758180573968,0.4731,4577.9,4577.4,39.2018]
["bitfinex","ETHUSD",1758180574194,0.4731,4577.9,4577.4,47.1018]
["bitfinex","ETHUSD",1758180574480,0.4631,4577.8,4577.4,49.7595463]
["bitfinex","ETHUSD",1758180574687,0.9315,4577.8,4577.4,51.95882274]
["bitfinex","ETHUSD",1758180575007,0.3094,4577.5,4577.4,51.95882274]
["bitfinex","ETHUSD",1758180575396,0.7725,4577.5,4577.4,51.95882274]
["bitfinex","ETHUSD",1758180577014,1.2409,4577.5,4577.4,51.95882274]
["bitfinex","ETHUSD",1758180583199,0.7725,4577.5,4577.4,51.95882274]
["bitfinex","ETHUSD",1758180583510,0.3094,4577.5,4577.4,51.95882274]
["bitfinex","ETHUSD",1758180584489,0.3094,4577.5,4577.4,51.95782274]
["bitfinex","ETHUSD",1758180584996,0.3094,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180586310,0.002,4577.5,4577.4,56.48472273]
["bitfinex","ETHUSD",1758180586489,0.002,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180587188,0.3094,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180592731,0.3086,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180594844,0.0012,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180598832,1.2065,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180599040,0.3159,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180599949,0.3159,4577.5,4577.4,52.55282273]
["bitfinex","ETHUSD",1758180600144,0.3159,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180602947,0.0012,4577.5,4577.4,56.17582273]
["bitfinex","ETHUSD",1758180604474,1.2351,4577.5,4577.4,50.35354629]
["bitfinex","ETHUSD",1758180604656,1.2351,4577.5,4577.4,53.97654629]
["bitfinex","ETHUSD",1758180604833,0.3133,4577.5,4577.4,53.97654629]
["bitfinex","ETHUSD",1758180606123,0.0012,4577.5,4577.4,53.97654629]
["bitfinex","ETHUSD",1758180606552,0.0012,4577.5,4577.4,54.74344629]
["bitfinex","ETHUSD",1758180606753,0.0012,4577.5,4577.4,56.94272273]
["bitfinex","ETHUSD",1758180607260,0.0012,4577.5,4577.4,52.25022274]
["bitfinex","ETHUSD",1758180607554,0.01,4577.9,4577.8,2.97645541]
["bitfinex","ETHUSD",1758180607760,0.01,4577.9,4577.8,43.94809995]
["bitfinex","ETHUSD",1758180608058,0.002,4578.0,4577.9,5.97640769]
["bitfinex","ETHUSD",1758180608265,0.002,4578.0,4577.9,42.71538413]
["bitfinex","ETHUSD",1758180608467,0.002,4578.0,4577.9,43.00778413]
["bitfinex","ETHUSD",1758180608671,0.002,4578.0,4577.9,50.90778413]
["bitfinex","ETHUSD",1758180608966,0.002,4578.0,4577.9,55.12578412]
["bitfinex","ETHUSD",1758180609336,0.01,4578.9,4578.8,2.97597833]
["bitfinex","ETHUSD",1758180609535,0.01,4578.9,4578.8,11.40661811]
["bitfinex","ETHUSD",1758180609789,0.3221,4578.9,4578.8,11.38477833]
["bitfinex","ETHUSD",1758180610142,0.3221,4578.9,4578.8,12.14830067]
["bitfinex","ETHUSD",1758180610346,0.3221,4578.9,4578.8,20.04830067]
["bitfinex","ETHUSD",1758180611169,0.01,4578.9,4578.8,50.04830067]
["bitfinex","ETHUSD",1758180611669,0.3221,4578.9,4578.8,50.04830067]
["bitfinex","ETHUSD",1758180612037,0.01,4578.9,4578.8,50.04830067]
["bitfinex","ETHUSD",1758180612480,0.01,4578.9,4578.8,50.335263]
["bitfinex","ETHUSD",1758180613649,0.01,4578.9,4578.8,50.627663]
["bitfinex","ETHUSD",1758180613851,0.01,4578.9,4578.8,51.102163]
["bitfinex","ETHUSD",1758180615991,0.01,4578.9,4578.8,50.335263]
["bitfinex","ETHUSD",1758180616161,0.8089,4578.9,4578.8,47.86432234]
["bitfinex","ETHUSD",1758180616345,1.2439,4578.9,4578.8,50.04830067]
["bitfinex","ETHUSD",1758180616668,1.2439,4578.9,4578.8,47.86332234]
["bitfinex","ETHUSD",1758180616863,1.2439,4578.9,4578.8,50.04730067]
["bitfinex","ETHUSD",1758180617676,1.2439,4578.9,4578.8,54.26530066]
["bitfinex","ETHUSD",1758180619614,1.2439,4578.9,4578.8,52.08132233]
["bitfinex","ETHUSD",1758180619814,1.2439,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180620512,1.2439,4578.9,4578.8,22.08132233]
["bitfinex","ETHUSD",1758180621914,1.2439,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180623494,0.8089,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180623694,0.3221,4578.9,4578.8,22.08132233]
["bitfinex","ETHUSD",1758180624423,0.8148,4578.9,4578.8,22.08132233]
["bitfinex","ETHUSD",1758180625296,0.8148,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180625609,0.3221,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180625814,0.8148,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180626401,0.8148,4578.9,4578.8,22.08132233]
["bitfinex","ETHUSD",1758180627402,0.8148,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180627606,0.8148,4578.9,4578.8,22.08132233]
["bitfinex","ETHUSD",1758180628305,0.8148,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180628835,0.3221,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180629736,0.01,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180630945,0.01,4578.9,4578.8,25.44970066]
["bitfinex","ETHUSD",1758180631308,0.01,4578.9,4578.8,17.54970066]
["bitfinex","ETHUSD",1758180631625,0.01,4578.9,4578.8,17.12140066]
["bitfinex","ETHUSD",1758180631824,0.01,4578.9,4578.8,22.37832233]
["bitfinex","ETHUSD",1758180632202,0.01,4578.9,4578.8,24.56230066]
["bitfinex","ETHUSD",1758180632408,0.0092,4578.9,4578.8,24.56230066]
["bitfinex","ETHUSD",1758180633034,0.0092,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180633444,0.3064,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180633627,0.0092,4578.9,4578.8,24.26530066]
["bitfinex","ETHUSD",1758180634169,0.0092,4578.9,4578.8,24.56230066]
["bitfinex","ETHUSD",1758180634369,0.0092,4578.9,4578.8,25.44970066]
["bitfinex","ETHUSD",1758180634842,0.0092,4578.9,4578.8,25.02140066]
["bitfinex","ETHUSD",1758180635431,0.0092,4578.9,4578.8,25.44970066]
["bitfinex","ETHUSD",1758180638430,0.0092,4578.9,4578.8,27.01276288]
["bitfinex","ETHUSD",1758180638627,0.0092,4578.9,4578.8,29.21203932]
["bitfinex","ETHUSD",1758180639036,0.0092,4578.9,4578.8,57.6489771]
["bitfinex","ETHUSD",1758180641712,0.0092,4578.9,4578.8,57.2206771]
["bitfinex","ETHUSD",1758180641908,0.0092,4578.9,4578.8,56.4645771]
["bitfinex","ETHUSD",1758180642315,0.0092,4578.9,4578.8,56.7615771]
["bitfinex","ETHUSD",1758180642552,0.0092,4578.9,4578.8,57.6489771]
["bitfinex","ETHUSD",1758180648058,0.0092,4578.9,4578.8,56.7615771]
["bitfinex","ETHUSD",1758180649043,0.0092,4578.9,4578.8,57.2206771]
["bitfinex","ETHUSD",1758180650678,0.0092,4578.9,4578.8,57.2216771]
["bitfinex","ETHUSD",1758180650873,0.0092,4578.9,4578.8,57.6804771]
["bitfinex","ETHUSD",1758180652275,0.0092,4578.9,4578.8,54.0584771]
["bitfinex","ETHUSD",1758180652456,0.0092,4578.9,4578.8,57.6794771]
["bitfinex","ETHUSD",1758180653954,0.01,4579.9,4579.1,3.0]
["bitfinex","ETHUSD",1758180654165,0.01,4579.9,4579.8,6.08430146]
["bitfinex","ETHUSD",1758180654343,0.01,4579.9,4579.8,11.38030146]
["bitfinex","ETHUSD",1758180654538,0.314,4579.9,4579.8,19.28030146]
["bitfinex","ETHUSD",1758180654846,0.7473,4579.9,4579.8,19.71360146]
["bitfinex","ETHUSD",1758180655381,0.314,4579.9,4579.8,19.71360146]
["bitfinex","ETHUSD",1758180656748,0.01,4579.9,4579.8,21.9128779]
["bitfinex","ETHUSD",1758180656950,0.01,4579.9,4579.8,22.7121779]
["bitfinex","ETHUSD",1758180658989,0.01,4579.9,4579.8,21.9128779]
["bitfinex","ETHUSD",1758180660496,0.3132,4579.9,4579.8,21.9128779]
["bitfinex","ETHUSD",1758180662820,0.3132,4579.9,4579.8,19.71360146]
["bitfinex","ETHUSD",1758180665212,0.3132,4579.9,4579.8,23.93160145]
["bitfinex","ETHUSD",1758180665932,0.5532,4579.9,4579.8,23.93160145]
["bitfinex","ETHUSD",1758180667927,0.25,4579.9,4579.8,24.23050145]
["bitfinex","ETHUSD",1758180668227,0.25,4579.9,4579.8,24.70760145]
["bitfinex","ETHUSD",1758180669433,0.25,4579.9,4579.8,25.15440145]
["bitfinex","ETHUSD",1758180669737,0.496,4580.9,4579.9,3.792]
["bitfinex","ETHUSD",1758180669943,0.496,4580.9,4580.8,0.9008]
["bitfinex","ETHUSD",1758180670137,0.3132,4580.9,4580.8,15.59782478]
["bitfinex","ETHUSD",1758180670316,0.3132,4580.9,4580.8,19.27982479]
["bitfinex","ETHUSD",1758180670516,0.3132,4580.9,4580.8,19.93492029]
["bitfinex","ETHUSD",1758180671101,0.3132,4580.9,4580.8,17.7518955]
["bitfinex","ETHUSD",1758180671902,0.7992,4580.9,4580.8,17.7518955]
["bitfinex","ETHUSD",1758180672102,1.2727,4580.9,4580.8,17.7518955]
["bitfinex","ETHUSD",1758180672320,1.2719,4580.9,4580.8,17.7518955]
["bitfinex","ETHUSD",1758180672520,1.2719,4580.9,4580.8,14.1318955]
["bitfinex","ETHUSD",1758180672750,1.2719,4580.9,4580.8,17.7518955]
["bitfinex","ETHUSD",1758180673721,1.2719,4580.9,4580.8,14.1318955]
["bitfinex","ETHUSD",1758180673947,1.2719,4580.9,4580.8,17.7518955]
["bitfinex","ETHUSD",1758180674956,1.61737441,4580.9,4580.8,17.7518955]
["bitfinex","ETHUSD",1758180675556,3.80035155,4580.9,4580.8,14.7518955]
["bitfinex","ETHUSD",1758180675854,1.61737441,4580.9,4580.8,14.7518955]
["bitfinex","ETHUSD",1758180676657,1.2719,4580.9,4580.8,14.7508955]
["bitfinex","ETHUSD",1758180681271,3.45487714,4580.9,4580.8,3.1230955]
["bitfinex","ETHUSD",1758180681572,3.45487714,4580.9,4580.8,6.7420955]
["bitfinex","ETHUSD",1758180682871,3.6590851,4580.9,4580.8,2.3310955]
["bitfinex","ETHUSD",1758180683040,4.73332074,4580.9,4580.8,3.619]
["bitfinex","ETHUSD",1758180683240,2.18331077,4580.2,4580.1,1.676]
["bitfinex","ETHUSD",1758180683448,3.40411077,4580.2,4580.1,5.295]
["bitfinex","ETHUSD",1758180683649,3.40411077,4580.2,4580.1,5.95030728]
["bitfinex","ETHUSD",1758180683853,3.40411077,4580.2,4580.1,6.74230728]
["bitfinex","ETHUSD",1758180684051,4.17800011,4580.2,4580.1,4.27430728]
["bitfinex","ETHUSD",1758180684277,4.17800011,4580.2,4580.1,3.619]
["bitfinex","ETHUSD",1758180685076,2.18348807,4579.9,4579.4,1.676]
["bitfinex","ETHUSD",1758180685238,2.18348807,4579.9,4579.5,3.619]
["bitfinex","ETHUSD",1758180685440,2.18348807,4579.9,4579.5,6.619]
["bitfinex","ETHUSD",1758180685441,0.302,4579.6,4579.5,6.619]
["bitfinex","ETHUSD",1758180685639,1.2208,4579.6,4579.5,15.311]
["bitfinex","ETHUSD",1758180685941,1.2208,4579.6,4579.5,7.411]
["bitfinex","ETHUSD",1758180686169,1.2208,4579.6,4579.5,8.06637885]
["bitfinex","ETHUSD",1758180687875,0.302,4579.6,4579.5,8.06637885]
["bitfinex","ETHUSD",1758180688181,0.488,4579.8,4579.6,0.792]
["bitfinex","ETHUSD",1758180688354,0.488,4579.8,4579.7,4.411]
["bitfinex","ETHUSD",1758180688757,0.302,4579.8,4579.7,4.411]
["bitfinex","ETHUSD",1758180690347,0.1088,4580.1,4579.8,0.792]
["bitfinex","ETHUSD",1758180690558,0.5396,4580.1,4579.9,3.62]
["bitfinex","ETHUSD",1758180690763,3.10220611,4580.0,4579.9,4.412]
["bitfinex","ETHUSD",1758180691175,3.40420611,4580.0,4579.9,5.06737885]
["bitfinex","ETHUSD",1758180691386,1.2208,4580.0,4579.9,5.06737885]
["bitfinex","ETHUSD",1758180693161,3.40420611,4580.0,4579.9,5.06737885]
["bitfinex","ETHUSD",1758180694814,3.97383462,4580.0,4579.9,5.06737885]
["bitfinex","ETHUSD",1758180702127,4.17770448,4580.0,4579.9,4.412]
["bitfinex","ETHUSD",1758180704544,3.97383462,4580.0,4579.9,4.412]
["bitfinex","ETHUSD",1758180704845,4.17778108,4580.0,4579.9,4.412]
["bitfinex","ETHUSD",1758180705546,4.17781045,4580.0,4579.9,4.412]
["bitfinex","ETHUSD",1758180706717,3.25901045,4580.0,4579.9,0.792]
["bitfinex","ETHUSD",1758180706923,4.17781045,4580.0,4579.9,4.412]
["bitfinex","ETHUSD",1758180709873,4.17781045,4580.0,4579.8,0.65637886]
["bitfinex","ETHUSD",1758180709874,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180710179,3.74924661,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180710346,4.37555152,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180712152,4.37475152,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180713660,12.89517136,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180713972,9.27517136,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180714173,12.89517136,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180715771,7.99478853,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180716865,7.99465892,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180717971,7.79056095,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180718299,7.99463222,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180720206,4.37463222,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180720666,3.45583222,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180720867,11.67657678,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180721507,11.67757678,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180721866,11.97717678,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180722171,12.90077678,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180722976,8.00039395,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180725327,7.07679395,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180725493,8.00639395,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180727299,12.90677678,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180728031,8.00639395,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180729320,8.00637732,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180730924,11.00637732,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758180734069,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758180734269,2.51046134,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758180734479,2.51046134,4578.9,4578.8,0.3152]
["bitfinex","ETHUSD",1758180734684,2.51046134,4578.9,4578.8,2.0312]
["bitfinex","ETHUSD",1758180734887,0.204033,4578.9,4578.8,2.23432]
["bitfinex","ETHUSD",1758180735554,0.204033,4578.9,4578.8,2.0312]
["bitfinex","ETHUSD",1758180736059,0.12252874,4579.7,4578.9,0.792]
["bitfinex","ETHUSD",1758180736278,0.43554056,4579.6,4579.1,0.792]
["bitfinex","ETHUSD",1758180736474,0.20423041,4579.5,4579.2,0.924]
["bitfinex","ETHUSD",1758180736703,0.20423041,4579.4,4579.3,1.716]
["bitfinex","ETHUSD",1758180737000,2.38792259,4579.4,4579.3,2.0302]
["bitfinex","ETHUSD",1758180737362,0.20425378,4579.4,4579.3,2.0302]
["bitfinex","ETHUSD",1758180737763,2.18364739,4579.5,4579.4,0.792]
["bitfinex","ETHUSD",1758180737964,0.20425378,4579.5,4579.4,0.792]
["bitfinex","ETHUSD",1758180738164,0.20425378,4579.5,4579.4,2.0302]
["bitfinex","ETHUSD",1758180739189,2.38789828,4579.5,4579.4,2.0302]
["bitfinex","ETHUSD",1758180739387,0.20425378,4579.5,4579.4,2.0302]
["bitfinex","ETHUSD",1758180740474,0.20425378,4579.5,4579.4,2.6856347]
["bitfinex","ETHUSD",1758180741088,2.38789828,4579.5,4579.4,2.6856347]
["bitfinex","ETHUSD",1758180741487,2.1836445,4579.5,4579.4,2.6856347]
["bitfinex","ETHUSD",1758180741995,0.002,4579.8,4579.5,0.792]
["bitfinex","ETHUSD",1758180742196,0.002,4579.8,4579.7,0.792]
["bitfinex","ETHUSD",1758180742397,0.002,4579.8,4579.7,1.0919]
["bitfinex","ETHUSD",1758180742597,0.002,4579.8,4579.7,2.70014879]
["bitfinex","ETHUSD",1758180743288,0.002,4579.8,4579.7,2.72198428]
["bitfinex","ETHUSD",1758180743610,0.002,4579.8,4579.7,4.500398]
["bitfinex","ETHUSD",1758180743815,0.002,4579.8,4579.7,4.47856251]
["bitfinex","ETHUSD",1758180744427,0.002,4579.8,4579.7,7.47856251]
["bitfinex","ETHUSD",1758180744579,0.002,4579.8,4579.7,9.66211165]
["bitfinex","ETHUSD",1758180744784,0.002,4579.8,4579.7,39.66211165]
["bitfinex","ETHUSD",1758180745211,0.002,4579.8,4579.7,47.56211165]
["bitfinex","ETHUSD",1758180750187,0.0092,4580.9,4580.8,0.792]
["bitfinex","ETHUSD",1758180750393,0.0092,4580.9,4580.8,9.40933705]
["bitfinex","ETHUSD",1758180750621,0.0092,4580.9,4580.8,10.64030681]
["bitfinex","ETHUSD",1758180750813,0.0092,4580.9,4580.8,18.54030681]
["bitfinex","ETHUSD",1758180751008,0.0092,4580.9,4580.8,21.37846286]
["bitfinex","ETHUSD",1758180751723,0.0084,4580.9,4580.8,21.37846286]
["bitfinex","ETHUSD",1758180756500,0.0084,4580.9,4580.8,19.19543807]
["bitfinex","ETHUSD",1758180756900,0.0084,4580.9,4580.8,21.37846286]
["bitfinex","ETHUSD",1758180757518,0.0084,4580.9,4580.8,20.90836286]
["bitfinex","ETHUSD",1758180757727,0.0084,4580.9,4580.8,21.37846286]
["bitfinex","ETHUSD",1758180758602,0.0084,4580.9,4580.8,19.19543807]
["bitfinex","ETHUSD",1758180760133,0.0084,4580.9,4580.8,19.30423807]
["bitfinex","ETHUSD",1758180760340,0.0104,4580.9,4580.8,21.48726286]
["bitfinex","ETHUSD",1758180763005,0.0104,4580.9,4580.8,14.72933807]
["bitfinex","ETHUSD",1758180763202,1.2465,4580.9,4580.8,17.75193126]
["bitfinex","ETHUSD",1758180764213,0.3126,4580.9,4580.8,17.75193126]
["bitfinex","ETHUSD",1758180769742,0.0104,4580.9,4580.8,17.75193126]
["bitfinex","ETHUSD",1758180770147,0.0104,4580.9,4580.8,20.41775605]
["bitfinex","ETHUSD",1758180770943,0.0104,4580.9,4580.8,20.41675605]
["bitfinex","ETHUSD",1758180771650,0.0104,4580.9,4580.8,20.72815605]
["bitfinex","ETHUSD",1758180771865,0.0104,4580.9,4580.8,22.92743249]
["bitfinex","ETHUSD",1758180773252,0.0104,4580.9,4580.8,20.7444077]
["bitfinex","ETHUSD",1758180774262,0.0104,4580.9,4580.8,22.92743249]
["bitfinex","ETHUSD",1758180775258,0.0104,4580.9,4580.8,20.7444077]
["bitfinex","ETHUSD",1758180777340,0.0104,4580.9,4580.8,22.92743249]
["bitfinex","ETHUSD",1758180777850,0.0104,4580.9,4580.8,20.7444077]
["bitfinex","ETHUSD",1758180778383,0.7435,4580.9,4580.8,14.13193126]
["bitfinex","ETHUSD",1758180778590,1.2174,4580.9,4580.8,14.13193126]
["bitfinex","ETHUSD",1758180778882,1.2174,4580.9,4580.8,17.75093126]
["bitfinex","ETHUSD",1758180779053,1.2174,4580.9,4580.8,17.75193126]
["bitfinex","ETHUSD",1758180785850,1.2174,4580.9,4580.8,14.75193126]
["bitfinex","ETHUSD",1758180786038,1.2174,4580.9,4580.8,11.13293126]
["bitfinex","ETHUSD",1758180786238,1.2174,4580.9,4580.8,14.75193126]
["bitfinex","ETHUSD",1758180789092,1.2174,4580.9,4580.8,6.85193126]
["bitfinex","ETHUSD",1758180789470,1.2174,4580.9,4580.8,14.75193126]
["bitfinex","ETHUSD",1758180790956,2.82840536,4580.9,4580.8,3.23293126]
["bitfinex","ETHUSD",1758180791161,3.75340536,4580.9,4580.8,1.677]
["bitfinex","ETHUSD",1758180791456,4.07962707,4580.9,4580.8,5.296]
["bitfinex","ETHUSD",1758180791657,4.07962707,4580.9,4580.8,1.677]
["bitfinex","ETHUSD",1758180792007,4.07962707,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758180792177,4.07962707,4580.9,4580.8,3.62]
["bitfinex","ETHUSD",1758180792860,3.8752385,4580.9,4580.8,4.412]
["bitfinex","ETHUSD",1758180793065,4.07952089,4580.9,4580.8,0.793]
["bitfinex","ETHUSD",1758180793374,4.07952089,4580.9,4580.8,4.412]
["bitfinex","ETHUSD",1758180804987,4.07925006,4580.9,4580.8,4.412]
["bitfinex","ETHUSD",1758180806092,3.75260536,4580.9,4580.8,4.412]
["bitfinex","ETHUSD",1758180806414,8.65446478,4580.9,4580.8,4.412]
["bitfinex","ETHUSD",1758180806622,8.67016478,4580.9,4580.8,0.793]
["bitfinex","ETHUSD",1758180806920,8.99650929,4580.9,4580.8,0.793]
["bitfinex","ETHUSD",1758180807219,8.99654132,4580.9,4580.8,0.793]
["bitfinex","ETHUSD",1758180811627,4.0946819,4580.9,4580.8,0.793]
["bitfinex","ETHUSD",1758180812119,3.6247819,4580.9,4580.8,0.793]
["bitfinex","ETHUSD",1758180812320,4.0946819,4580.9,4580.8,0.793]
["bitfinex","ETHUSD",1758180813332,4.0946819,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758180813546,7.0946819,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758180817940,7.18208293,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758180818431,9.47908293,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758180818847,7.90185942,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1758180819051,14.80460784,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1758180819249,18.21766162,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1758180819450,18.2176643,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1758180820434,20.5146643,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1758180821360,2.18383525,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180821546,15.93393331,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180821730,19.40383331,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180822051,20.16353331,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180823950,20.16325233,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180824124,20.45516634,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180827370,20.45441238,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180829867,20.45419609,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180830560,20.45417887,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180831286,20.45337887,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180832142,19.98347887,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180832374,20.46177887,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758180839242,2.18407373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758180839438,11.03214459,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758180839620,14.03214459,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758180839942,14.32544459,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758180840298,14.32544459,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1758180840597,14.32544459,4578.6,4578.1,1e-08]
["bitfinex","ETHUSD",1758180840598,14.98798339,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758180840959,18.93419483,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758180841108,19.23749483,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758180841301,19.75884077,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758180841505,21.95811721,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758180841839,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180842050,2.5102791,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180842209,2.5102791,4577.4,4577.3,0.2949]
["bitfinex","ETHUSD",1758180842411,2.5102791,4577.4,4577.3,0.7934]
["bitfinex","ETHUSD",1758180842593,2.3881668,4577.4,4577.3,0.7934]
["bitfinex","ETHUSD",1758180843191,2.51040706,4577.4,4577.3,0.7934]
["bitfinex","ETHUSD",1758180843810,2.30688656,4577.4,4577.3,1.0989]
["bitfinex","ETHUSD",1758180844014,2.51061107,4577.4,4577.3,1.0989]
["bitfinex","ETHUSD",1758180849625,0.32596477,4577.4,4577.3,1.0989]
["bitfinex","ETHUSD",1758180849928,2.18458549,4577.6,4577.4,0.792]
["bitfinex","ETHUSD",1758180850140,0.32680625,4577.5,4577.4,0.792]
["bitfinex","ETHUSD",1758180850365,0.32680625,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758180850653,0.32680625,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180850823,2.51145255,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180851024,2.51145255,4577.4,4577.3,0.2949]
["bitfinex","ETHUSD",1758180851345,2.51152257,4577.4,4577.3,1.8909]
["bitfinex","ETHUSD",1758180851750,2.62032257,4577.4,4577.3,1.8909]
["bitfinex","ETHUSD",1758180853445,2.62032257,4577.4,4577.3,1.5854]
["bitfinex","ETHUSD",1758180854760,2.62032257,4577.4,4577.3,0.7934]
["bitfinex","ETHUSD",1758180854956,2.62032257,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180854957,3.40411187,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180855553,3.10081187,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180856722,2.62032257,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180856924,2.62032257,4577.4,4577.3,0.7934]
["bitfinex","ETHUSD",1758180858068,7.82548199,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180858365,12.35948199,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180859725,7.45762257,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180859924,8.99634872,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180862058,8.99641982,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180863254,7.46241982,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180863438,10.78811982,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180864082,11.09351982,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180864779,11.55741982,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180865783,11.09351982,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180866573,11.0935011,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180867387,4.1591011,4577.4,4577.3,0.7646]
["bitfinex","ETHUSD",1758180867711,6.24837495,4577.4,4577.3,0.3052]
["bitfinex","ETHUSD",1758180867888,6.12577023,4577.4,4577.3,0.7646]
["bitfinex","ETHUSD",1758180868090,5.9214463,4577.4,4577.3,0.7646]
["bitfinex","ETHUSD",1758180868242,6.24842951,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180868448,5.9214463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180868647,6.77843798,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180869152,6.77843798,4577.4,4577.3,0.4604]
["bitfinex","ETHUSD",1758180869485,2.1846463,4577.4,4577.3,0.7646]
["bitfinex","ETHUSD",1758180869986,2.51163231,4577.4,4577.3,0.7646]
["bitfinex","ETHUSD",1758180870375,2.51163231,4577.4,4577.3,1.0701]
["bitfinex","ETHUSD",1758180870978,2.51083231,4577.4,4577.3,0.7646]
["bitfinex","ETHUSD",1758180871492,2.51083231,4577.4,4577.3,0.4604]
["bitfinex","ETHUSD",1758180872086,2.5108396,4577.4,4577.3,0.4604]
["bitfinex","ETHUSD",1758180873997,2.5108396,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180874205,2.51083937,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180876702,2.51083937,4577.4,4577.3,0.4604]
["bitfinex","ETHUSD",1758180877079,2.51083937,4577.4,4577.3,0.7646]
["bitfinex","ETHUSD",1758180877497,0.32699307,4577.4,4577.3,1.8621]
["bitfinex","ETHUSD",1758180877695,2.51163937,4577.4,4577.3,1.8621]
["bitfinex","ETHUSD",1758180877865,0.31316626,4577.4,4577.3,1.8621]
["bitfinex","ETHUSD",1758180878194,2.49781256,4577.4,4577.3,2.04941]
["bitfinex","ETHUSD",1758180878387,2.49781256,4577.4,4577.3,1.8621]
["bitfinex","ETHUSD",1758180881783,2.49781256,4577.4,4577.3,1.5566]
["bitfinex","ETHUSD",1758180881985,2.49781256,4577.4,4577.3,1.2524]
["bitfinex","ETHUSD",1758180883724,2.49781256,4577.4,4577.3,1.5566]
["bitfinex","ETHUSD",1758180884802,2.2934463,4577.4,4577.3,1.5566]
["bitfinex","ETHUSD",1758180887834,2.2954463,4577.4,4577.3,1.5566]
["bitfinex","ETHUSD",1758180889314,2.6008463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180889536,4.17821393,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180891224,4.17823638,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180891529,3.83981869,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180891841,3.39161828,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180892139,3.26903597,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180892347,3.39162799,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180894125,3.88272799,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180897712,3.39162799,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180899745,2.92772799,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180899949,0.32888169,4577.4,4577.3,1.8775]
["bitfinex","ETHUSD",1758180900244,0.002,4577.4,4577.3,2.11381]
["bitfinex","ETHUSD",1758180900809,0.002,4577.4,4577.3,2.22261]
["bitfinex","ETHUSD",1758180901010,0.002,4577.4,4577.3,1.9863]
["bitfinex","ETHUSD",1758180901212,0.002,4577.4,4577.3,1.6808]
["bitfinex","ETHUSD",1758180901864,2.1866463,4577.4,4577.3,1.6808]
["bitfinex","ETHUSD",1758180902064,2.1866463,4577.4,4577.3,5.198]
["bitfinex","ETHUSD",1758180902226,2.1866463,4577.4,4577.3,1.572]
["bitfinex","ETHUSD",1758180902430,2.6209114,4577.4,4577.3,0.4756]
["bitfinex","ETHUSD",1758180902627,4.00572819,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180903439,3.51262819,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180904234,3.51264012,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180906769,3.51266776,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180909692,3.51276772,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180910793,3.28222309,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180912099,3.77532309,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180917606,3.77519519,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180918484,9.52026364,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758180918694,9.52026364,4577.4,4576.9,0.001]
["bitfinex","ETHUSD",1758180918695,2.18483722,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758180918908,2.18502818,4576.6,4576.2,0.001]
["bitfinex","ETHUSD",1758180919067,15.19854552,4576.6,4576.2,0.001]
["bitfinex","ETHUSD",1758180919404,16.14544552,4576.6,4576.2,0.001]
["bitfinex","ETHUSD",1758180921002,17.82244552,4576.6,4576.2,0.001]
["bitfinex","ETHUSD",1758180921202,19.82318334,4576.6,4576.2,0.001]
["bitfinex","ETHUSD",1758180921500,5.18517142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180921705,14.88409292,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180921910,15.29895859,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180922908,9.89392447,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180923090,10.47149507,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180923584,15.38452919,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180923770,10.47149507,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180923967,6.71659507,4576.3,4576.2,0.2911]
["bitfinex","ETHUSD",1758180924214,6.71659507,4576.3,4576.2,0.7827]
["bitfinex","ETHUSD",1758180925508,0.20413472,4576.3,4576.2,1.8802]
["bitfinex","ETHUSD",1758180925712,2.18512124,4576.5,4576.2,1.0882]
["bitfinex","ETHUSD",1758180925916,2.18512124,4576.5,4576.3,0.7971]
["bitfinex","ETHUSD",1758180926114,2.18512124,4576.5,4576.2,0.2911]
["bitfinex","ETHUSD",1758180926115,2.18512124,4576.5,4576.4,0.5956]
["bitfinex","ETHUSD",1758180926269,2.18512124,4576.5,4576.4,1.0872]
["bitfinex","ETHUSD",1758180926803,2.18502117,4576.7,4576.4,1.0872]
["bitfinex","ETHUSD",1758180926979,3.629,4576.8,4576.4,0.5956]
["bitfinex","ETHUSD",1758180927176,0.20380306,4576.7,4576.5,0.4916]
["bitfinex","ETHUSD",1758180927383,2.18502911,4576.6,4576.5,0.4916]
["bitfinex","ETHUSD",1758180927584,2.18502911,4576.6,4576.5,0.7817]
["bitfinex","ETHUSD",1758180929374,2.18517142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180929889,3.628,4576.6,4576.2,0.7827]
["bitfinex","ETHUSD",1758180930091,2.18507593,4576.5,4576.3,0.7971]
["bitfinex","ETHUSD",1758180930287,2.18507593,4576.5,4576.4,0.7971]
["bitfinex","ETHUSD",1758180930499,0.4555,4577.3,4576.4,0.7971]
["bitfinex","ETHUSD",1758180930500,5.81302796,4576.7,4576.4,1.0872]
["bitfinex","ETHUSD",1758180930809,2.18505663,4576.6,4576.5,0.7971]
["bitfinex","ETHUSD",1758180930993,3.628,4576.7,4576.2,0.3065]
["bitfinex","ETHUSD",1758180930994,0.1088,4576.5,4576.2,0.3065]
["bitfinex","ETHUSD",1758180931308,2.29387593,4576.5,4576.4,0.2901]
["bitfinex","ETHUSD",1758180931510,3.628,4576.8,4576.4,0.2901]
["bitfinex","ETHUSD",1758180931709,2.18504868,4576.6,4576.4,0.7817]
["bitfinex","ETHUSD",1758180932119,2.18507593,4576.5,4576.4,0.2901]
["bitfinex","ETHUSD",1758180932893,2.18507593,4576.5,4576.4,0.7817]
["bitfinex","ETHUSD",1758180934083,2.18507593,4576.5,4576.4,0.4916]
["bitfinex","ETHUSD",1758180934501,2.18517142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180934989,2.18517142,4576.3,4576.2,0.2911]
["bitfinex","ETHUSD",1758180935344,2.18517142,4576.3,4576.2,0.7827]
["bitfinex","ETHUSD",1758180935688,2.18517142,4576.3,4576.2,0.793]
["bitfinex","ETHUSD",1758180936023,2.94007142,4576.3,4576.2,0.793]
["bitfinex","ETHUSD",1758180936521,2.48457142,4576.3,4576.2,0.793]
["bitfinex","ETHUSD",1758180936882,2.68856342,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180937093,4.20178396,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180937711,4.69378396,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180937911,3.63608185,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180938115,3.14408185,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180941333,3.26657445,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180941638,2.51167445,4576.3,4576.2,0.4926]
["bitfinex","ETHUSD",1758180942234,2.51169257,4576.3,4576.2,0.4926]
["bitfinex","ETHUSD",1758180942420,2.81109257,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180942742,4.18554054,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180942915,4.67754054,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180949118,8.30485296,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180949315,3.43095296,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180949520,7.05795296,4576.3,4576.2,0.4926]
["bitfinex","ETHUSD",1758180950451,7.05715296,4576.3,4576.2,0.4926]
["bitfinex","ETHUSD",1758180952855,7.05715296,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180952856,13.18008708,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180955874,13.18017849,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758180957441,2.18526693,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758180957669,11.05222603,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758180957903,2.1854102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180958077,6.13933518,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180958243,7.34923518,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180958563,8.79399554,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180958952,13.70702966,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758180959372,13.70702966,4575.8,4575.1,0.01]
["bitfinex","ETHUSD",1758180959373,22.85536378,4575.8,4575.1,0.01]
["bitfinex","ETHUSD",1758180959571,2.18607904,4574.4,4574.3,0.4861]
["bitfinex","ETHUSD",1758180959753,2.39040189,4574.4,4574.3,0.4861]
["bitfinex","ETHUSD",1758180959954,2.39040189,4574.4,4574.3,0.7978]
["bitfinex","ETHUSD",1758180960351,2.18617463,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758180960681,2.51311633,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758180961986,2.39049748,4574.2,4574.1,0.7665]
["bitfinex","ETHUSD",1758180962167,5.81617463,4574.2,4574.1,0.7665]
["bitfinex","ETHUSD",1758180963385,2.18617463,4574.2,4574.1,1.864]
["bitfinex","ETHUSD",1758180963678,2.18617463,4574.2,4574.1,1.5585]
["bitfinex","ETHUSD",1758180963888,2.18617463,4574.2,4574.1,0.7665]
["bitfinex","ETHUSD",1758180965404,2.16117463,4574.2,4574.1,0.7665]
["bitfinex","ETHUSD",1758180966157,3.634,4574.5,4574.1,0.7665]
["bitfinex","ETHUSD",1758180966354,1.678,4575.5,4574.2,1.5685]
["bitfinex","ETHUSD",1758180966578,5.18564902,4575.3,4574.2,0.792]
["bitfinex","ETHUSD",1758180966787,2.18606202,4574.5,4574.3,0.7765]
["bitfinex","ETHUSD",1758180967081,2.18606202,4574.5,4574.4,1.062]
["bitfinex","ETHUSD",1758180967296,0.81518373,4575.4,4574.4,1.062]
["bitfinex","ETHUSD",1758180967495,2.18598347,4574.6,4574.5,0.7765]
["bitfinex","ETHUSD",1758180967654,2.18598347,4574.6,4574.5,1.062]
["bitfinex","ETHUSD",1758180968357,3.634,4575.0,4574.5,1.062]
["bitfinex","ETHUSD",1758180968559,2.18594626,4574.7,4574.6,0.7765]
["bitfinex","ETHUSD",1758180968779,2.18594626,4574.7,4574.6,0.3055]
["bitfinex","ETHUSD",1758180969092,0.81518373,4575.4,4574.7,0.792]
["bitfinex","ETHUSD",1758180969316,3.634,4575.4,4574.8,0.471]
["bitfinex","ETHUSD",1758180969622,3.634,4575.4,4574.8,1.5685]
["bitfinex","ETHUSD",1758180969623,2.18584012,4574.9,4574.8,1.5685]
["bitfinex","ETHUSD",1758180969771,2.18584012,4574.9,4574.8,1.854]
["bitfinex","ETHUSD",1758180970891,2.18578473,4575.1,4574.8,1.854]
["bitfinex","ETHUSD",1758180971112,5.8196213,4575.4,4574.9,0.471]
["bitfinex","ETHUSD",1758180971113,2.18583612,4575.0,4574.9,0.471]
["bitfinex","ETHUSD",1758180971416,2.18583612,4575.0,4574.9,1.5685]
["bitfinex","ETHUSD",1758180971587,2.18583612,4575.0,4574.9,1.854]
["bitfinex","ETHUSD",1758180972373,2.18583612,4575.0,4574.9,1.5485]
["bitfinex","ETHUSD",1758180977588,2.1857155,4575.2,4575.0,0.792]
["bitfinex","ETHUSD",1758180977589,0.002,4575.1,4575.0,0.792]
["bitfinex","ETHUSD",1758180977791,0.002,4575.1,4575.0,2.14045792]
["bitfinex","ETHUSD",1758180977976,0.002,4575.1,4575.0,1.8131]
["bitfinex","ETHUSD",1758180978175,2.18774457,4575.1,4575.0,1.5485]
["bitfinex","ETHUSD",1758180980983,0.002,4575.1,4575.0,1.5485]
["bitfinex","ETHUSD",1758180981406,0.002,4575.1,4575.0,1.854]
["bitfinex","ETHUSD",1758180985425,0.002,4575.1,4575.0,1.5485]
["bitfinex","ETHUSD",1758180985618,2.18774457,4575.1,4575.0,1.5485]
["bitfinex","ETHUSD",1758180985995,2.18774457,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180986898,0.002,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180987311,2.18774457,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180988016,0.002,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180988836,2.18774457,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180989415,0.002,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180990336,0.0012,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180990630,2.18694457,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180990838,0.0012,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180991538,2.18694457,4575.1,4575.0,5.1805]
["bitfinex","ETHUSD",1758180991926,2.18694457,4575.1,4575.0,4.424]
["bitfinex","ETHUSD",1758180992442,2.50134457,4575.1,4575.0,4.424]
["bitfinex","ETHUSD",1758180993432,0.3156,4575.1,4575.0,4.424]
["bitfinex","ETHUSD",1758180993637,0.0012,4575.1,4575.0,4.424]
["bitfinex","ETHUSD",1758180993831,0.0012,4575.1,4575.0,4.9053]
["bitfinex","ETHUSD",1758180994035,2.18694457,4575.1,4575.0,5.2111]
["bitfinex","ETHUSD",1758180994629,0.0012,4575.1,4575.0,4.9053]
["bitfinex","ETHUSD",1758180994943,0.0012,4575.1,4575.0,5.2111]
["bitfinex","ETHUSD",1758180995110,2.18694457,4575.1,4575.0,5.2111]
["bitfinex","ETHUSD",1758180995516,0.0012,4575.1,4575.0,5.2111]
["bitfinex","ETHUSD",1758180995716,2.18694457,4575.1,4575.0,4.9053]
["bitfinex","ETHUSD",1758180995929,2.18694457,4575.1,4575.0,4.424]
["bitfinex","ETHUSD",1758180995930,2.50134457,4575.1,4575.0,4.424]
["bitfinex","ETHUSD",1758180997242,1.2573,4575.1,4575.0,3.63]
["bitfinex","ETHUSD",1758180997441,0.1088,4575.0,4574.8,3.63]
["bitfinex","ETHUSD",1758180997740,3.23629234,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758180997939,3.75523501,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758180998337,3.87797894,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758180999427,0.4360866,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758180999630,0.4360866,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181001530,2.62187894,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181002444,0.43620542,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181002750,2.62199776,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181004767,0.43620542,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181004967,2.62199776,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181005564,0.43620542,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181005871,2.62199776,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181006521,0.43620542,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181007986,2.62199776,4575.0,4574.9,1.5791]
["bitfinex","ETHUSD",1758181008749,2.62199776,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181009343,3.40429776,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181009781,1.21850542,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181009979,3.40429776,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181012985,2.93639776,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181013144,0.75060542,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181013548,2.62204288,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181013749,3.39214288,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181014194,2.93224288,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181014638,3.39214288,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181017620,1.20635054,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181018028,0.43625054,4575.0,4574.9,1.2743]
["bitfinex","ETHUSD",1758181018230,0.1088,4575.0,4574.9,1.2743]
["bitfinex","ETHUSD",1758181018554,0.31353062,4575.0,4574.9,5.5082]
["bitfinex","ETHUSD",1758181018732,0.0012,4575.1,4574.9,6.05912]
["bitfinex","ETHUSD",1758181019051,0.0012,4575.1,4575.0,0.4823]
["bitfinex","ETHUSD",1758181019444,0.0012,4575.1,4575.0,0.7827]
["bitfinex","ETHUSD",1758181022181,0.0012,4575.1,4575.0,1.90205792]
["bitfinex","ETHUSD",1758181022337,0.0012,4575.1,4575.0,3.60096371]
["bitfinex","ETHUSD",1758181022540,0.0012,4575.1,4575.0,3.72377624]
["bitfinex","ETHUSD",1758181022738,0.302,4575.1,4575.0,1.02361253]
["bitfinex","ETHUSD",1758181023065,1.2036,4575.1,4575.0,4.54381253]
["bitfinex","ETHUSD",1758181023275,3.38934457,4575.1,4575.0,3.629]
["bitfinex","ETHUSD",1758181023652,3.38934457,4575.1,4574.8,0.001]
["bitfinex","ETHUSD",1758181023653,2.18584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758181023870,2.51328882,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758181024026,4.30595216,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758181028349,0.6282487,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758181028534,0.20465544,4575.0,4574.9,0.792]
["bitfinex","ETHUSD",1758181028738,0.0012,4575.1,4574.9,1.5657]
["bitfinex","ETHUSD",1758181028938,0.0012,4575.1,4575.0,0.4764]
["bitfinex","ETHUSD",1758181029149,0.20567253,4575.1,4575.0,0.4764]
["bitfinex","ETHUSD",1758181029766,0.0012,4575.1,4575.0,0.7737]
["bitfinex","ETHUSD",1758181029981,0.0004,4575.1,4575.0,0.79555792]
["bitfinex","ETHUSD",1758181031028,0.0004,4575.1,4575.0,2.15461371]
["bitfinex","ETHUSD",1758181031284,0.0004,4575.1,4575.0,2.13275579]
["bitfinex","ETHUSD",1758181031447,0.0004,4575.1,4575.0,2.43925579]
["bitfinex","ETHUSD",1758181031770,0.0004,4575.1,4575.0,7.62504813]
["bitfinex","ETHUSD",1758181032360,0.0004,4575.1,4575.0,5.13375579]
["bitfinex","ETHUSD",1758181032530,0.0004,4575.1,4575.0,8.76675579]
["bitfinex","ETHUSD",1758181032727,0.0004,4575.1,4575.0,17.08105579]
["bitfinex","ETHUSD",1758181033979,0.0004,4575.1,4575.0,17.18985579]
["bitfinex","ETHUSD",1758181034864,0.0004,4575.1,4575.0,16.88435579]
["bitfinex","ETHUSD",1758181035400,0.0004,4575.1,4575.0,19.37564813]
["bitfinex","ETHUSD",1758181035768,0.0004,4575.1,4575.0,19.07014813]
["bitfinex","ETHUSD",1758181035977,0.0004,4575.1,4575.0,19.37564813]
["bitfinex","ETHUSD",1758181039467,0.0004,4575.1,4575.0,19.07214813]
["bitfinex","ETHUSD",1758181040266,0.0004,4575.1,4575.0,19.37764813]
["bitfinex","ETHUSD",1758181041765,0.0004,4575.1,4575.0,23.59564812]
["bitfinex","ETHUSD",1758181042391,0.0004,4575.1,4575.0,19.96064812]
["bitfinex","ETHUSD",1758181042606,0.0004,4575.1,4575.0,13.25135579]
["bitfinex","ETHUSD",1758181042804,0.0004,4575.1,4575.0,13.24495579]
["bitfinex","ETHUSD",1758181043012,0.0004,4575.1,4575.0,16.87995579]
["bitfinex","ETHUSD",1758181043174,0.0004,4575.1,4575.0,16.11265579]
["bitfinex","ETHUSD",1758181043619,0.0004,4575.1,4575.0,16.58265579]
["bitfinex","ETHUSD",1758181045402,0.0004,4575.1,4575.0,16.11265579]
["bitfinex","ETHUSD",1758181045817,0.0004,4575.1,4575.0,12.47765579]
["bitfinex","ETHUSD",1758181045975,0.0004,4575.1,4575.0,16.11165579]
["bitfinex","ETHUSD",1758181046473,0.2946,4575.1,4575.0,11.9106]
["bitfinex","ETHUSD",1758181046674,1.1833,4575.1,4575.0,11.9106]
["bitfinex","ETHUSD",1758181047001,1.1833,4575.1,4575.0,15.5456]
["bitfinex","ETHUSD",1758181047682,0.2946,4575.1,4575.0,15.5456]
["bitfinex","ETHUSD",1758181047991,0.0004,4575.1,4575.0,18.49079234]
["bitfinex","ETHUSD",1758181048197,0.0004,4575.1,4575.0,20.64547157]
["bitfinex","ETHUSD",1758181049678,0.0004,4575.1,4575.0,20.33997157]
["bitfinex","ETHUSD",1758181050811,0.0004,4575.1,4575.0,20.64547157]
["bitfinex","ETHUSD",1758181051307,0.0004,4575.1,4575.0,20.33997157]
["bitfinex","ETHUSD",1758181051693,0.0004,4575.1,4575.0,18.15417923]
["bitfinex","ETHUSD",1758181053603,0.0004,4575.1,4575.0,20.33997157]
["bitfinex","ETHUSD",1758181056098,0.0004,4575.1,4575.0,20.64547157]
["bitfinex","ETHUSD",1758181056805,0.0004,4575.1,4575.0,20.33997157]
["bitfinex","ETHUSD",1758181062734,0.0004,4575.1,4575.0,16.70497157]
["bitfinex","ETHUSD",1758181063028,0.0004,4575.1,4575.0,20.33797157]
["bitfinex","ETHUSD",1758181063616,0.0004,4575.1,4575.0,20.33697157]
["bitfinex","ETHUSD",1758181065700,0.0004,4575.1,4575.0,50.33697157]
["bitfinex","ETHUSD",1758181065936,0.002,4575.6,4575.5,2.97755349]
["bitfinex","ETHUSD",1758181066123,0.002,4575.6,4575.5,41.82572724]
["bitfinex","ETHUSD",1758181066329,0.002,4575.6,4575.5,42.97757171]
["bitfinex","ETHUSD",1758181066527,0.002,4575.6,4575.5,50.87757171]
["bitfinex","ETHUSD",1758181066730,0.002,4575.6,4575.5,50.96501401]
["bitfinex","ETHUSD",1758181067830,0.002,4575.6,4575.5,50.65951401]
["bitfinex","ETHUSD",1758181068033,0.7344,4575.6,4575.5,19.90011401]
["bitfinex","ETHUSD",1758181068240,0.7344,4575.6,4575.5,19.81267171]
["bitfinex","ETHUSD",1758181069021,0.2962,4575.6,4575.5,19.81267171]
["bitfinex","ETHUSD",1758181069710,0.2954,4575.6,4575.5,19.81267171]
["bitfinex","ETHUSD",1758181073267,0.7563,4575.6,4575.5,19.81267171]
["bitfinex","ETHUSD",1758181073468,0.2954,4575.6,4575.5,19.81267171]
["bitfinex","ETHUSD",1758181074262,0.2954,4575.6,4575.5,19.81167171]
["bitfinex","ETHUSD",1758181077459,0.2954,4575.6,4575.5,24.0296717]
["bitfinex","ETHUSD",1758181078883,0.2954,4575.6,4575.5,24.0286717]
["bitfinex","ETHUSD",1758181079094,0.7563,4575.6,4575.5,24.0286717]
["bitfinex","ETHUSD",1758181079389,0.7563,4575.6,4575.5,20.3986717]
["bitfinex","ETHUSD",1758181079547,0.7563,4575.6,4575.5,24.0276717]
["bitfinex","ETHUSD",1758181079941,1.2246,4575.6,4575.5,17.69679999]
["bitfinex","ETHUSD",1758181080189,1.2246,4575.6,4575.5,21.32579999]
["bitfinex","ETHUSD",1758181080397,1.2246,4575.6,4575.5,16.3168]
["bitfinex","ETHUSD",1758181080596,1.2246,4575.6,4575.5,1.7868]
["bitfinex","ETHUSD",1758181080800,1.2246,4575.6,4575.5,5.308]
["bitfinex","ETHUSD",1758181081088,1.2246,4575.6,4575.5,6.1]
["bitfinex","ETHUSD",1758181084853,1.2072,4575.6,4575.5,6.099]
["bitfinex","ETHUSD",1758181087693,0.7563,4575.6,4575.5,6.099]
["bitfinex","ETHUSD",1758181089975,1.2072,4575.6,4575.5,6.099]
["bitfinex","ETHUSD",1758181092419,0.7563,4575.6,4575.5,6.098]
["bitfinex","ETHUSD",1758181093232,1.2072,4575.6,4575.5,6.098]
["bitfinex","ETHUSD",1758181094202,1.2072,4575.6,4575.5,2.47]
["bitfinex","ETHUSD",1758181094442,1.2072,4575.6,4575.5,6.098]
["bitfinex","ETHUSD",1758181095204,0.7563,4575.6,4575.5,6.098]
["bitfinex","ETHUSD",1758181095811,0.0012,4575.6,4575.5,6.098]
["bitfinex","ETHUSD",1758181096012,0.0012,4575.6,4575.5,6.5633]
["bitfinex","ETHUSD",1758181096327,0.0012,4575.6,4575.5,6.098]
["bitfinex","ETHUSD",1758181096735,0.2917,4575.6,4575.5,6.098]
["bitfinex","ETHUSD",1758181097611,0.0012,4575.6,4575.5,6.3878]
["bitfinex","ETHUSD",1758181097813,0.0012,4575.6,4575.5,9.68831349]
["bitfinex","ETHUSD",1758181099360,0.0012,4575.6,4575.5,6.8531]
["bitfinex","ETHUSD",1758181099558,0.0012,4575.6,4575.5,6.5633]
["bitfinex","ETHUSD",1758181100255,0.0012,4575.6,4575.5,8.74885349]
["bitfinex","ETHUSD",1758181100425,0.0012,4575.6,4575.5,9.06925349]
["bitfinex","ETHUSD",1758181100857,0.0012,4575.6,4575.5,6.8837]
["bitfinex","ETHUSD",1758181101040,0.0012,4575.6,4575.5,16.96925349]
["bitfinex","ETHUSD",1758181101568,0.0012,4575.6,4575.5,18.55557773]
["bitfinex","ETHUSD",1758181101770,0.0012,4575.6,4575.5,22.03497773]
["bitfinex","ETHUSD",1758181102012,0.0012,4575.6,4575.5,22.34047773]
["bitfinex","ETHUSD",1758181103156,0.0012,4575.6,4575.5,22.34147773]
["bitfinex","ETHUSD",1758181104156,0.0012,4575.6,4575.5,52.42892003]
["bitfinex","ETHUSD",1758181104765,0.0012,4575.6,4575.5,22.42892003]
["bitfinex","ETHUSD",1758181105152,0.0012,4575.6,4575.5,52.42892003]
["bitfinex","ETHUSD",1758181108366,0.0012,4575.6,4575.5,52.12342003]
["bitfinex","ETHUSD",1758181108516,0.0012,4575.6,4575.5,48.49542003]
["bitfinex","ETHUSD",1758181108686,0.0012,4575.6,4575.5,52.12442003]
["bitfinex","ETHUSD",1758181109084,0.0012,4575.6,4575.5,48.49542003]
["bitfinex","ETHUSD",1758181109394,0.0012,4575.6,4575.5,52.12442003]
["bitfinex","ETHUSD",1758181109571,0.0004,4575.6,4575.5,52.12442003]
["bitfinex","ETHUSD",1758181110724,0.0004,4575.6,4575.5,48.49542003]
["bitfinex","ETHUSD",1758181110881,0.0004,4575.6,4575.5,21.33972003]
["bitfinex","ETHUSD",1758181111079,0.0004,4575.6,4575.5,17.70972003]
["bitfinex","ETHUSD",1758181111296,0.0004,4575.6,4575.5,21.33972003]
["bitfinex","ETHUSD",1758181111676,0.0004,4575.6,4575.5,18.18912003]
["bitfinex","ETHUSD",1758181111871,0.2918,4575.6,4575.5,17.70972003]
["bitfinex","ETHUSD",1758181112176,0.2918,4575.6,4575.5,21.33972003]
["bitfinex","ETHUSD",1758181112372,0.0004,4575.6,4575.5,52.12542003]
["bitfinex","ETHUSD",1758181112977,0.0004,4575.6,4575.5,52.43092003]
["bitfinex","ETHUSD",1758181113814,0.0004,4575.6,4575.5,52.12542003]
["bitfinex","ETHUSD",1758181116230,0.0004,4575.6,4575.5,56.34342002]
["bitfinex","ETHUSD",1758181117714,0.0004,4575.6,4575.5,56.64892002]
["bitfinex","ETHUSD",1758181118581,0.0004,4575.6,4575.5,56.34342002]
["bitfinex","ETHUSD",1758181121987,0.0004,4575.6,4575.5,26.34342002]
["bitfinex","ETHUSD",1758181122522,0.0004,4575.6,4575.5,56.34342002]
["bitfinex","ETHUSD",1758181123016,0.0004,4575.6,4575.5,26.34342002]
["bitfinex","ETHUSD",1758181123390,0.0004,4575.6,4575.5,56.34342002]
["bitfinex","ETHUSD",1758181124710,0.7412,4575.6,4575.5,51.92772002]
["bitfinex","ETHUSD",1758181124916,0.7412,4575.6,4575.5,55.55572002]
["bitfinex","ETHUSD",1758181125396,1.1942,4575.6,4575.5,25.55472002]
["bitfinex","ETHUSD",1758181125608,1.1942,4575.6,4575.5,21.13572002]
["bitfinex","ETHUSD",1758181125791,1.1942,4575.6,4575.5,24.76372002]
["bitfinex","ETHUSD",1758181125990,1.1942,4575.6,4575.5,25.55572002]
["bitfinex","ETHUSD",1758181127524,1.1942,4575.6,4575.5,56.34142002]
["bitfinex","ETHUSD",1758181127525,0.0004,4575.6,4575.5,56.34142002]
["bitfinex","ETHUSD",1758181127713,0.0004,4575.6,4575.5,26.34142002]
["bitfinex","ETHUSD",1758181127890,0.0004,4575.6,4575.5,56.03512002]
["bitfinex","ETHUSD",1758181128096,0.2918,4575.6,4575.5,55.55572002]
["bitfinex","ETHUSD",1758181128323,0.7412,4575.6,4575.5,25.55672002]
["bitfinex","ETHUSD",1758181128917,0.2918,4575.6,4575.5,25.55672002]
["bitfinex","ETHUSD",1758181129713,0.0004,4575.6,4575.5,25.55672002]
["bitfinex","ETHUSD",1758181129920,0.0004,4575.6,4575.5,25.86302002]
["bitfinex","ETHUSD",1758181130128,0.0004,4575.6,4575.5,26.34242002]
["bitfinex","ETHUSD",1758181130509,0.0004,4575.6,4575.5,56.34242002]
["bitfinex","ETHUSD",1758181132640,0.0004,4575.6,4575.5,26.34242002]
["bitfinex","ETHUSD",1758181133016,0.0004,4575.6,4575.5,56.34242002]
["bitfinex","ETHUSD",1758181134967,0.0004,4575.6,4575.5,56.03612002]
["bitfinex","ETHUSD",1758181136730,0.0004,4575.6,4575.5,26.03612002]
["bitfinex","ETHUSD",1758181137136,0.0004,4575.6,4575.5,56.03612002]
["bitfinex","ETHUSD",1758181137340,0.0004,4575.6,4575.5,56.34632002]
["bitfinex","ETHUSD",1758181141869,0.0004,4575.6,4575.5,56.03612002]
["bitfinex","ETHUSD",1758181142074,0.0004,4575.6,4575.5,56.32382002]
["bitfinex","ETHUSD",1758181142739,0.0004,4575.6,4575.5,52.41132003]
["bitfinex","ETHUSD",1758181143676,0.0004,4575.6,4575.5,52.10582003]
["bitfinex","ETHUSD",1758181145239,0.3112,4575.6,4575.5,51.33872003]
["bitfinex","ETHUSD",1758181149142,0.3104,4575.6,4575.5,51.33872003]
["bitfinex","ETHUSD",1758181149784,0.4656,4575.8,4575.7,5.97745796]
["bitfinex","ETHUSD",1758181149985,0.4656,4575.8,4575.7,41.8037344]
["bitfinex","ETHUSD",1758181150162,0.462,4576.1,4576.0,2.97731468]
["bitfinex","ETHUSD",1758181150357,0.002,4576.1,4576.0,17.61311468]
["bitfinex","ETHUSD",1758181150563,0.3128,4576.1,4576.0,17.61311468]
["bitfinex","ETHUSD",1758181150765,0.7784,4576.1,4576.0,17.61311468]
["bitfinex","ETHUSD",1758181151083,1.2384,4576.1,4576.0,17.92591468]
["bitfinex","ETHUSD",1758181153260,0.7784,4576.1,4576.0,10.02591468]
["bitfinex","ETHUSD",1758181153457,1.2384,4576.1,4576.0,10.02591468]
["bitfinex","ETHUSD",1758181156997,1.2384,4576.1,4576.0,11.70291468]
["bitfinex","ETHUSD",1758181157296,1.2384,4576.1,4576.0,19.60291468]
["bitfinex","ETHUSD",1758181158291,0.002,4576.1,4576.0,19.60291468]
["bitfinex","ETHUSD",1758181158592,1.2384,4576.1,4576.0,19.60291468]
["bitfinex","ETHUSD",1758181159382,1.2384,4576.1,4576.0,17.4176]
["bitfinex","ETHUSD",1758181159892,1.2384,4576.1,4576.0,13.7906]
["bitfinex","ETHUSD",1758181160099,1.2384,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181160293,1.2384,4576.1,4576.0,4.9898]
["bitfinex","ETHUSD",1758181160479,1.2384,4576.1,4576.0,8.6158]
["bitfinex","ETHUSD",1758181160662,1.2384,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181161084,0.7784,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181161278,1.2331,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181162595,1.2331,4576.1,4576.0,5.7818]
["bitfinex","ETHUSD",1758181162772,1.2331,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181163178,1.2331,4576.1,4576.0,5.7818]
["bitfinex","ETHUSD",1758181163375,1.2331,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181164903,1.2331,4576.1,4576.0,5.7818]
["bitfinex","ETHUSD",1758181165104,1.2331,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181167209,1.1958,4576.1,4576.0,11.59311468]
["bitfinex","ETHUSD",1758181168102,1.1958,4576.1,4576.0,9.4078]
["bitfinex","ETHUSD",1758181169741,0.3128,4576.1,4576.0,11.59311468]
["bitfinex","ETHUSD",1758181169903,0.002,4576.1,4576.0,14.58544517]
["bitfinex","ETHUSD",1758181170106,0.002,4576.1,4576.0,14.69424517]
["bitfinex","ETHUSD",1758181170532,0.002,4576.1,4576.0,22.59424517]
["bitfinex","ETHUSD",1758181171833,0.002,4576.3,4576.2,5.97721917]
["bitfinex","ETHUSD",1758181172001,0.002,4576.3,4576.2,9.60521917]
["bitfinex","ETHUSD",1758181172197,0.002,4576.3,4576.2,10.41881917]
["bitfinex","ETHUSD",1758181172400,0.002,4576.3,4576.2,10.10411917]
["bitfinex","ETHUSD",1758181172606,0.002,4576.3,4576.2,10.19155154]
["bitfinex","ETHUSD",1758181173026,0.002,4576.3,4576.2,12.39082798]
["bitfinex","ETHUSD",1758181173527,0.002,4576.3,4576.2,12.70552798]
["bitfinex","ETHUSD",1758181174138,0.002,4576.3,4576.2,20.60552798]
["bitfinex","ETHUSD",1758181174708,0.002,4576.3,4576.2,20.91142798]
["bitfinex","ETHUSD",1758181176055,0.002,4576.3,4576.2,20.60552798]
["bitfinex","ETHUSD",1758181178331,0.3169,4576.3,4576.2,19.79192798]
["bitfinex","ETHUSD",1758181178532,0.002,4576.3,4576.2,20.29082798]
["bitfinex","ETHUSD",1758181179452,0.002,4576.3,4576.2,20.28982798]
["bitfinex","ETHUSD",1758181179861,0.7452,4576.3,4576.2,11.77943237]
["bitfinex","ETHUSD",1758181180046,1.1999,4576.3,4576.2,9.69165154]
["bitfinex","ETHUSD",1758181180357,1.1999,4576.3,4576.2,6.71443237]
["bitfinex","ETHUSD",1758181180859,1.1999,4576.3,4576.2,9.69165154]
["bitfinex","ETHUSD",1758181182056,1.1999,4576.3,4576.2,3.87943237]
["bitfinex","ETHUSD",1758181182256,1.1999,4576.3,4576.2,7.50643237]
["bitfinex","ETHUSD",1758181182961,1.1999,4576.3,4576.2,9.69165154]
["bitfinex","ETHUSD",1758181183992,1.1999,4576.3,4576.2,17.59165154]
["bitfinex","ETHUSD",1758181185596,1.1999,4576.3,4576.2,11.77943237]
["bitfinex","ETHUSD",1758181185795,0.7452,4576.3,4576.2,7.50543237]
["bitfinex","ETHUSD",1758181186065,1.1999,4576.3,4576.2,7.50543237]
["bitfinex","ETHUSD",1758181189004,1.1991,4576.3,4576.2,7.50543237]
["bitfinex","ETHUSD",1758181189498,1.1991,4576.3,4576.2,4.50543237]
["bitfinex","ETHUSD",1758181190964,0.7444,4576.3,4576.2,6.69065154]
["bitfinex","ETHUSD",1758181191508,0.0012,4576.3,4576.2,7.14905154]
["bitfinex","ETHUSD",1758181192921,0.0012,4576.3,4576.2,3.52305154]
["bitfinex","ETHUSD",1758181193083,0.3122,4576.3,4576.2,0.87943237]
["bitfinex","ETHUSD",1758181193419,0.3122,4576.3,4576.2,4.50743237]
["bitfinex","ETHUSD",1758181193420,1.2319,4576.3,4576.2,4.50743237]
["bitfinex","ETHUSD",1758181196006,0.0012,4576.3,4576.2,7.46545154]
["bitfinex","ETHUSD",1758181196319,0.0012,4576.3,4576.2,9.14245154]
["bitfinex","ETHUSD",1758181198015,0.0012,4576.3,4576.2,8.82805154]
["bitfinex","ETHUSD",1758181199013,0.3122,4576.3,4576.2,8.36965154]
["bitfinex","ETHUSD",1758181199217,0.0012,4576.3,4576.2,16.72805154]
["bitfinex","ETHUSD",1758181199926,0.0012,4576.3,4576.2,17.15125154]
["bitfinex","ETHUSD",1758181200428,0.0012,4576.3,4576.2,22.35052798]
["bitfinex","ETHUSD",1758181201115,0.0012,4576.3,4576.2,22.65642798]
["bitfinex","ETHUSD",1758181204027,0.0012,4576.3,4576.2,22.35052798]
["bitfinex","ETHUSD",1758181204837,0.0012,4576.3,4576.2,22.03612798]
["bitfinex","ETHUSD",1758181206243,0.0012,4576.3,4576.2,22.35022798]
["bitfinex","ETHUSD",1758181206744,0.0012,4576.3,4576.2,22.65612798]
["bitfinex","ETHUSD",1758181207844,0.002,4576.8,4576.6,0.792]
["bitfinex","ETHUSD",1758181208156,0.002,4576.8,4576.7,10.08968803]
["bitfinex","ETHUSD",1758181208331,0.002,4576.8,4576.7,10.09068803]
["bitfinex","ETHUSD",1758181208518,0.002,4576.8,4576.7,18.85811064]
["bitfinex","ETHUSD",1758181209882,0.002,4576.8,4576.7,18.54401064]
["bitfinex","ETHUSD",1758181210355,0.002,4576.8,4576.7,18.65444306]
["bitfinex","ETHUSD",1758181213673,0.002,4576.8,4576.7,18.18854306]
["bitfinex","ETHUSD",1758181214674,0.002,4576.8,4576.7,18.65444306]
["bitfinex","ETHUSD",1758181215073,0.002,4576.8,4576.7,15.34054306]
["bitfinex","ETHUSD",1758181215238,0.002,4576.8,4576.7,18.96654306]
["bitfinex","ETHUSD",1758181216179,0.002,4576.8,4576.7,18.65244306]
["bitfinex","ETHUSD",1758181217995,0.002,4576.8,4576.7,18.96654306]
["bitfinex","ETHUSD",1758181219352,0.002,4576.8,4576.7,48.96654306]
["bitfinex","ETHUSD",1758181220293,0.002,4576.8,4576.7,48.65244306]
["bitfinex","ETHUSD",1758181222669,0.002,4576.8,4576.7,52.87044305]
["bitfinex","ETHUSD",1758181225210,0.002,4576.8,4576.7,48.65244306]
["bitfinex","ETHUSD",1758181225589,0.3092,4576.8,4576.7,18.18654306]
["bitfinex","ETHUSD",1758181227425,0.3092,4576.8,4576.7,14.56054306]
["bitfinex","ETHUSD",1758181227609,0.3092,4576.8,4576.7,18.18654306]
["bitfinex","ETHUSD",1758181227920,0.002,4576.8,4576.7,18.66644306]
["bitfinex","ETHUSD",1758181228840,0.0012,4576.8,4576.7,18.66644306]
["bitfinex","ETHUSD",1758181229244,0.0012,4576.8,4576.7,18.96514306]
["bitfinex","ETHUSD",1758181229806,0.0012,4576.8,4576.7,48.96514306]
["bitfinex","ETHUSD",1758181230250,0.0012,4576.8,4576.7,49.27104306]
["bitfinex","ETHUSD",1758181232250,0.0012,4576.8,4576.7,48.96514306]
["bitfinex","ETHUSD",1758181234725,0.0012,4576.8,4576.7,53.18314305]
["bitfinex","ETHUSD",1758181235050,0.0012,4576.8,4576.7,23.18314305]
["bitfinex","ETHUSD",1758181235240,0.0012,4576.8,4576.7,18.96514306]
["bitfinex","ETHUSD",1758181235418,0.0012,4576.8,4576.7,48.96514306]
["bitfinex","ETHUSD",1758181236012,0.0012,4576.8,4576.7,18.66644306]
["bitfinex","ETHUSD",1758181236438,0.0012,4576.8,4576.7,48.66644306]
["bitfinex","ETHUSD",1758181237143,0.0012,4576.8,4576.7,18.66644306]
["bitfinex","ETHUSD",1758181237673,0.0012,4576.8,4576.7,48.66644306]
["bitfinex","ETHUSD",1758181237980,0.01,4576.9,4576.8,6.4257327]
["bitfinex","ETHUSD",1758181238161,0.01,4576.9,4576.8,38.53506388]
["bitfinex","ETHUSD",1758181238475,0.3172,4576.9,4576.8,38.53506388]
["bitfinex","ETHUSD",1758181238645,0.3172,4576.9,4576.8,47.09067906]
["bitfinex","ETHUSD",1758181240166,0.3172,4576.9,4576.8,20.71667906]
["bitfinex","ETHUSD",1758181240368,0.7509,4576.9,4576.8,44.98134788]
["bitfinex","ETHUSD",1758181240576,1.2382,4576.9,4576.8,52.82434787]
["bitfinex","ETHUSD",1758181241886,0.7509,4576.9,4576.8,52.82434787]
["bitfinex","ETHUSD",1758181242054,1.2382,4576.9,4576.8,52.82434787]
["bitfinex","ETHUSD",1758181242568,0.7509,4576.9,4576.8,52.82434787]
["bitfinex","ETHUSD",1758181242884,0.7509,4576.9,4576.8,55.02362431]
["bitfinex","ETHUSD",1758181243188,0.01,4576.9,4576.8,55.02362431]
["bitfinex","ETHUSD",1758181243344,0.01,4576.9,4576.8,55.50352431]
["bitfinex","ETHUSD",1758181245998,0.3172,4576.9,4576.8,55.02362431]
["bitfinex","ETHUSD",1758181246185,0.7509,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181246391,1.2382,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181246571,0.7509,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181246762,0.3172,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181248014,0.7509,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181248503,0.3172,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181249582,0.7509,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181250111,0.7509,4576.9,4576.8,19.19934787]
["bitfinex","ETHUSD",1758181250408,0.7509,4576.9,4576.8,22.82434787]
["bitfinex","ETHUSD",1758181251583,0.01,4576.9,4576.8,25.02362431]
["bitfinex","ETHUSD",1758181251922,0.01,4576.9,4576.8,25.50772431]
["bitfinex","ETHUSD",1758181252507,0.01,4576.9,4576.8,25.02362431]
["bitfinex","ETHUSD",1758181253229,0.7799,4576.9,4576.8,25.02362431]
["bitfinex","ETHUSD",1758181253525,0.7799,4576.9,4576.8,21.39862431]
["bitfinex","ETHUSD",1758181253711,0.7799,4576.9,4576.8,25.02362431]
["bitfinex","ETHUSD",1758181254026,0.7799,4576.9,4576.8,20.80562432]
["bitfinex","ETHUSD",1758181254209,0.7799,4576.9,4576.8,17.18062432]
["bitfinex","ETHUSD",1758181254411,0.7799,4576.9,4576.8,20.80562432]
["bitfinex","ETHUSD",1758181254622,0.7819,4576.9,4576.8,20.80562432]
["bitfinex","ETHUSD",1758181256527,0.002,4577.3,4577.2,5.97674176]
["bitfinex","ETHUSD",1758181256686,0.002,4578.0,4577.7,5.97650313]
["bitfinex","ETHUSD",1758181256885,0.002,4578.0,4577.7,39.90700313]
["bitfinex","ETHUSD",1758181257232,0.002,4578.0,4577.7,48.88228562]
["bitfinex","ETHUSD",1758181257397,0.002,4578.0,4577.7,48.96967958]
["bitfinex","ETHUSD",1758181257598,0.002,4578.0,4577.7,19.25664191]
["bitfinex","ETHUSD",1758181258111,0.002,4578.0,4577.7,49.25664191]
["bitfinex","ETHUSD",1758181260447,0.002,4578.0,4577.7,48.30406484]
["bitfinex","ETHUSD",1758181260448,0.7624,4577.8,4577.7,48.30406484]
["bitfinex","ETHUSD",1758181261016,0.3093,4577.8,4577.7,48.30406484]
["bitfinex","ETHUSD",1758181262210,0.002,4577.8,4577.7,48.30406484]
["bitfinex","ETHUSD",1758181262416,0.002,4577.8,4577.7,48.78566484]
["bitfinex","ETHUSD",1758181262652,0.002,4577.8,4577.7,49.07496484]
["bitfinex","ETHUSD",1758181262829,0.002,4577.8,4577.7,48.78566484]
["bitfinex","ETHUSD",1758181264537,0.3093,4577.8,4577.7,18.30406484]
["bitfinex","ETHUSD",1758181264729,1.2593,4577.8,4577.7,18.01710251]
["bitfinex","ETHUSD",1758181265532,0.7624,4577.8,4577.7,18.01710251]
["bitfinex","ETHUSD",1758181266443,0.7624,4577.8,4577.7,18.12590251]
["bitfinex","ETHUSD",1758181267023,1.2593,4577.8,4577.7,18.12590251]
["bitfinex","ETHUSD",1758181267852,1.2593,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181268430,1.2585,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181269272,1.2585,4577.8,4577.7,15.51319396]
["bitfinex","ETHUSD",1758181269430,1.2585,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181269961,0.7616,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181270262,1.2585,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181271263,0.3085,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181271562,0.0012,4577.8,4577.7,18.17929709]
["bitfinex","ETHUSD",1758181271866,0.0012,4577.8,4577.7,48.17929709]
["bitfinex","ETHUSD",1758181272070,0.0012,4577.8,4577.7,50.66787353]
["bitfinex","ETHUSD",1758181273350,0.3085,4577.8,4577.7,49.89697353]
["bitfinex","ETHUSD",1758181273564,1.2585,4577.8,4577.7,11.88819396]
["bitfinex","ETHUSD",1758181273733,1.2585,4577.8,4577.7,15.51319396]
["bitfinex","ETHUSD",1758181274692,1.2585,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181275354,1.2585,4577.8,4577.7,15.51319396]
["bitfinex","ETHUSD",1758181279066,1.2585,4577.8,4577.7,17.69769709]
["bitfinex","ETHUSD",1758181279261,0.0012,4577.8,4577.7,18.46859709]
["bitfinex","ETHUSD",1758181279788,0.0012,4577.8,4577.7,18.17929709]
["bitfinex","ETHUSD",1758181280888,0.0012,4577.8,4577.7,18.49449709]
["bitfinex","ETHUSD",1758181281094,0.0012,4577.8,4577.7,50.97287353]
["bitfinex","ETHUSD",1758181281393,0.0012,4577.8,4577.7,55.19087352]
["bitfinex","ETHUSD",1758181281888,0.0012,4577.8,4577.7,50.97287353]
["bitfinex","ETHUSD",1758181284992,0.0012,4577.8,4577.7,55.19087352]
["bitfinex","ETHUSD",1758181287093,0.0012,4577.8,4577.7,50.97287353]
["bitfinex","ETHUSD",1758181287495,0.0012,4577.8,4577.7,55.19087352]
["bitfinex","ETHUSD",1758181287677,0.0012,4577.8,4577.7,50.97287353]
["bitfinex","ETHUSD",1758181289022,0.002,4578.0,4577.8,3.792]
["bitfinex","ETHUSD",1758181289184,0.002,4578.0,4577.9,39.62225176]
["bitfinex","ETHUSD",1758181289503,0.002,4578.0,4577.9,40.67630769]
["bitfinex","ETHUSD",1758181289680,0.002,4578.0,4577.9,49.6276731]
["bitfinex","ETHUSD",1758181290307,0.002,4578.3,4578.2,2.97626455]
["bitfinex","ETHUSD",1758181290509,0.002,4578.3,4578.2,41.58606952]
["bitfinex","ETHUSD",1758181290693,0.002,4578.3,4578.2,44.29322825]
["bitfinex","ETHUSD",1758181290897,0.002,4578.4,4578.3,5.97621684]
["bitfinex","ETHUSD",1758181291221,0.12,4579.0,4578.7,5.97602603]
["bitfinex","ETHUSD",1758181291421,0.12,4579.0,4578.7,39.91522603]
["bitfinex","ETHUSD",1758181291579,0.12,4579.0,4578.7,52.18840384]
["bitfinex","ETHUSD",1758181292220,0.12,4579.0,4578.7,52.30840384]
["bitfinex","ETHUSD",1758181292381,0.12,4579.0,4578.7,51.99320384]
["bitfinex","ETHUSD",1758181294023,0.12,4579.0,4578.7,51.53840384]
["bitfinex","ETHUSD",1758181294227,0.12,4579.0,4578.7,55.75640383]
["bitfinex","ETHUSD",1758181296324,0.3183,4578.8,4578.7,55.75640383]
["bitfinex","ETHUSD",1758181298823,0.3183,4578.8,4578.7,25.75640383]
["bitfinex","ETHUSD",1758181299020,0.3183,4578.8,4578.7,21.53840384]
["bitfinex","ETHUSD",1758181299225,0.3183,4578.8,4578.7,51.53840384]
["bitfinex","ETHUSD",1758181299522,0.002,4578.8,4578.7,51.53840384]
["bitfinex","ETHUSD",1758181300565,0.3183,4578.8,4578.7,51.53840384]
["bitfinex","ETHUSD",1758181300947,0.3248,4578.8,4578.7,51.53840384]
["bitfinex","ETHUSD",1758181301264,0.6411,4578.8,4578.7,51.53840384]
["bitfinex","ETHUSD",1758181304102,1.2353,4578.8,4578.7,49.35437781]
["bitfinex","ETHUSD",1758181304265,1.2353,4578.8,4578.7,49.3391274]
["bitfinex","ETHUSD",1758181305496,1.2353,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181306053,1.2353,4578.8,4578.7,17.15510137]
["bitfinex","ETHUSD",1758181306260,1.2353,4578.8,4578.7,16.36310137]
["bitfinex","ETHUSD",1758181306695,1.2353,4578.8,4578.7,17.15510137]
["bitfinex","ETHUSD",1758181307569,1.2373,4578.8,4578.7,17.15510137]
["bitfinex","ETHUSD",1758181308281,1.2373,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181308282,1.2365,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181308593,0.7728,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181308791,1.2365,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181309787,1.2365,4578.8,4578.7,17.15510137]
["bitfinex","ETHUSD",1758181309986,1.2365,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181314108,1.2365,4578.8,4578.7,13.53110137]
["bitfinex","ETHUSD",1758181314281,1.37315,4578.8,4578.7,8.23430137]
["bitfinex","ETHUSD",1758181314817,1.37315,4578.8,4578.7,9.02630137]
["bitfinex","ETHUSD",1758181322121,0.002,4578.8,4578.7,11.5171274]
["bitfinex","ETHUSD",1758181322326,0.002,4578.8,4578.7,12.5628274]
["bitfinex","ETHUSD",1758181322818,0.002,4578.8,4578.7,20.4628274]
["bitfinex","ETHUSD",1758181323019,0.002,4578.8,4578.7,20.5828274]
["bitfinex","ETHUSD",1758181323395,0.002,4578.8,4578.7,50.5828274]
["bitfinex","ETHUSD",1758181323595,0.002,4578.8,4578.7,52.78210384]
["bitfinex","ETHUSD",1758181330135,0.002,4578.8,4578.7,21.84520384]
["bitfinex","ETHUSD",1758181331126,0.002,4578.8,4578.7,22.31150384]
["bitfinex","ETHUSD",1758181333641,0.002,4578.8,4578.7,21.53840384]
["bitfinex","ETHUSD",1758181334031,0.002,4578.8,4578.7,17.91440384]
["bitfinex","ETHUSD",1758181334237,0.002,4578.8,4578.7,21.53840384]
["bitfinex","ETHUSD",1758181334754,0.2983,4578.8,4578.7,21.53840384]
["bitfinex","ETHUSD",1758181334959,0.7732,4578.8,4578.7,21.53840384]
["bitfinex","ETHUSD",1758181335365,0.2983,4578.8,4578.7,13.53110137]
["bitfinex","ETHUSD",1758181335659,1.2233,4578.8,4578.7,17.15510137]
["bitfinex","ETHUSD",1758181335827,0.002,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181336155,0.2983,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181336354,0.7732,4578.8,4578.7,19.3391274]
["bitfinex","ETHUSD",1758181337940,0.7732,4578.8,4578.7,21.0151274]
["bitfinex","ETHUSD",1758181338963,0.7732,4578.8,4578.7,18.83110137]
["bitfinex","ETHUSD",1758181339128,1.2233,4578.8,4578.7,18.83110137]
["bitfinex","ETHUSD",1758181339329,1.2233,4578.8,4578.7,21.0151274]
["bitfinex","ETHUSD",1758181339963,0.7732,4578.8,4578.7,21.0151274]
["bitfinex","ETHUSD",1758181340160,0.002,4578.8,4578.7,53.98750384]
["bitfinex","ETHUSD",1758181340459,0.002,4578.8,4578.7,54.43240384]
["bitfinex","ETHUSD",1758181341445,0.002,4578.8,4578.7,58.65040383]
["bitfinex","ETHUSD",1758181346066,0.002,4578.8,4578.7,58.89690259]
["bitfinex","ETHUSD",1758181347637,0.002,4578.8,4578.7,58.65040383]
["bitfinex","ETHUSD",1758181348068,0.0012,4578.8,4578.7,58.65040383]
["bitfinex","ETHUSD",1758181348445,0.0012,4578.8,4578.7,58.75728841]
["bitfinex","ETHUSD",1758181350780,0.0012,4578.8,4578.7,58.75628841]
["bitfinex","ETHUSD",1758181354874,0.0012,4578.8,4578.7,58.31138841]
["bitfinex","ETHUSD",1758181357608,0.0012,4578.8,4578.7,28.31138841]
["bitfinex","ETHUSD",1758181357769,0.0012,4578.8,4578.7,58.31138841]
["bitfinex","ETHUSD",1758181358101,0.0012,4578.8,4578.7,57.84508841]
["bitfinex","ETHUSD",1758181358810,0.0012,4578.8,4578.7,58.33958841]
["bitfinex","ETHUSD",1758181359602,0.0012,4578.8,4578.7,28.33958841]
["bitfinex","ETHUSD",1758181359810,0.0012,4578.8,4578.7,58.33958841]
["bitfinex","ETHUSD",1758181363600,0.2885,4578.8,4578.7,57.53828841]
["bitfinex","ETHUSD",1758181364410,0.0012,4578.8,4578.7,57.53828841]
["bitfinex","ETHUSD",1758181366222,0.01,4578.9,4578.7,57.53828841]
["bitfinex","ETHUSD",1758181366223,0.01,4578.9,4578.8,5.97597833]
["bitfinex","ETHUSD",1758181366429,0.01,4578.9,4578.8,41.79825477]
["bitfinex","ETHUSD",1758181366600,0.2973,4578.9,4578.8,43.41656417]
["bitfinex","ETHUSD",1758181367012,1.1963,4578.9,4578.8,43.53656417]
["bitfinex","ETHUSD",1758181367812,1.1963,4578.9,4578.8,41.33728773]
["bitfinex","ETHUSD",1758181368006,1.1963,4578.9,4578.8,45.55528772]
["bitfinex","ETHUSD",1758181369320,0.12,4579.0,4578.9,2.97593063]
["bitfinex","ETHUSD",1758181369491,0.12,4579.0,4578.9,39.59893063]
["bitfinex","ETHUSD",1758181369691,0.4073,4579.0,4578.9,41.06167685]
["bitfinex","ETHUSD",1758181370116,0.4073,4579.0,4578.9,6.64667685]
["bitfinex","ETHUSD",1758181370395,0.4073,4579.0,4578.9,10.26967685]
["bitfinex","ETHUSD",1758181370604,0.4073,4579.0,4578.9,10.38967685]
["bitfinex","ETHUSD",1758181370836,0.4073,4579.0,4578.9,11.18167685]
["bitfinex","ETHUSD",1758181371335,0.12,4579.0,4578.9,44.65705329]
["bitfinex","ETHUSD",1758181371928,0.002,4579.3,4579.2,5.97578756]
["bitfinex","ETHUSD",1758181372145,0.002,4579.3,4579.2,9.70758756]
["bitfinex","ETHUSD",1758181372351,0.002,4579.3,4579.2,11.03680195]
["bitfinex","ETHUSD",1758181372660,0.002,4579.3,4579.2,11.69215933]
["bitfinex","ETHUSD",1758181373022,0.101,4579.3,4579.2,11.69215933]
["bitfinex","ETHUSD",1758181373255,0.101,4579.3,4579.2,13.36815933]
["bitfinex","ETHUSD",1758181375525,0.101,4579.3,4579.2,21.26815933]
["bitfinex","ETHUSD",1758181380447,0.101,4579.3,4579.2,11.18437177]
["bitfinex","ETHUSD",1758181380647,0.101,4579.3,4579.2,7.56137177]
["bitfinex","ETHUSD",1758181380882,0.7652,4579.3,4579.2,7.45257177]
["bitfinex","ETHUSD",1758181381145,0.7652,4579.3,4579.2,11.07557177]
["bitfinex","ETHUSD",1758181384685,0.7652,4579.3,4579.2,13.25935933]
["bitfinex","ETHUSD",1758181384894,0.002,4579.3,4579.2,13.56645933]
["bitfinex","ETHUSD",1758181385388,0.002,4579.3,4579.2,14.06165933]
["bitfinex","ETHUSD",1758181385550,0.002,4579.3,4579.2,13.56645933]
["bitfinex","ETHUSD",1758181387787,0.0012,4579.3,4579.2,13.25935933]
["bitfinex","ETHUSD",1758181388153,0.1002,4579.3,4579.2,11.07557177]
["bitfinex","ETHUSD",1758181389692,0.1002,4579.3,4579.2,18.97557177]
["bitfinex","ETHUSD",1758181391616,0.1002,4579.3,4579.2,15.35257177]
["bitfinex","ETHUSD",1758181391821,0.1002,4579.3,4579.2,8.07557177]
["bitfinex","ETHUSD",1758181394010,0.0012,4579.3,4579.2,8.07557177]
["bitfinex","ETHUSD",1758181394178,0.0012,4579.3,4579.2,10.25935933]
["bitfinex","ETHUSD",1758181394377,0.0012,4579.3,4579.2,15.65030151]
["bitfinex","ETHUSD",1758181394610,0.0012,4579.3,4579.2,16.72280151]
["bitfinex","ETHUSD",1758181395385,0.0012,4579.3,4579.2,46.72280151]
["bitfinex","ETHUSD",1758181395577,0.01,4579.9,4579.7,3.792]
["bitfinex","ETHUSD",1758181395794,0.01,4579.9,4579.8,36.72913647]
["bitfinex","ETHUSD",1758181396034,0.01,4579.9,4579.8,11.52501229]
["bitfinex","ETHUSD",1758181396526,0.01,4579.9,4579.8,19.42501229]
["bitfinex","ETHUSD",1758181396880,0.01,4579.9,4579.8,22.53381229]
["bitfinex","ETHUSD",1758181402209,0.01,4579.9,4579.8,15.74783585]
["bitfinex","ETHUSD",1758181402410,0.01,4579.9,4579.8,19.37083585]
["bitfinex","ETHUSD",1758181403516,0.012,4579.9,4579.8,19.37083585]
["bitfinex","ETHUSD",1758181404212,0.012,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181404582,0.311,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181404782,0.012,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181406315,0.3103,4579.9,4579.8,16.88023439]
["bitfinex","ETHUSD",1758181406515,0.012,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181406922,0.012,4579.9,4579.8,16.88023439]
["bitfinex","ETHUSD",1758181407721,0.012,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181407722,0.3103,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181407938,0.3103,4579.9,4579.8,16.88023439]
["bitfinex","ETHUSD",1758181408427,0.012,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181408800,0.012,4579.9,4579.8,16.88023439]
["bitfinex","ETHUSD",1758181409225,0.012,4579.9,4579.8,19.06373585]
["bitfinex","ETHUSD",1758181410990,0.3103,4579.9,4579.8,16.88023439]
["bitfinex","ETHUSD",1758181411201,0.3103,4579.9,4579.8,13.25723439]
["bitfinex","ETHUSD",1758181411424,0.3103,4579.9,4579.8,16.77043439]
["bitfinex","ETHUSD",1758181421436,0.012,4579.9,4579.8,16.77043439]
["bitfinex","ETHUSD",1758181422724,0.012,4579.9,4579.8,17.23223439]
["bitfinex","ETHUSD",1758181422919,0.012,4579.9,4579.8,19.71883585]
["bitfinex","ETHUSD",1758181423159,0.012,4579.9,4579.8,20.17413585]
["bitfinex","ETHUSD",1758181423449,0.012,4579.9,4579.8,20.28293585]
["bitfinex","ETHUSD",1758181424637,0.012,4579.9,4579.8,18.09943439]
["bitfinex","ETHUSD",1758181424835,0.012,4579.9,4579.8,20.28293585]
["bitfinex","ETHUSD",1758181427567,0.0112,4579.9,4579.8,20.28293585]
["bitfinex","ETHUSD",1758181432578,0.1102,4579.9,4579.8,16.87923439]
["bitfinex","ETHUSD",1758181433980,0.0112,4579.9,4579.8,19.83003585]
["bitfinex","ETHUSD",1758181434187,0.0112,4579.9,4579.8,22.47521229]
["bitfinex","ETHUSD",1758181434346,0.0112,4579.9,4579.8,18.09243439]
["bitfinex","ETHUSD",1758181434541,0.0112,4579.9,4579.8,20.27593585]
["bitfinex","ETHUSD",1758181437278,0.0112,4579.9,4579.8,16.87923439]
["bitfinex","ETHUSD",1758181438291,0.0112,4579.9,4579.8,19.06273585]
["bitfinex","ETHUSD",1758181439395,0.0112,4579.9,4579.8,16.87923439]
["bitfinex","ETHUSD",1758181439602,0.1102,4579.9,4579.8,16.87923439]
["bitfinex","ETHUSD",1758181439901,0.1102,4579.9,4579.8,16.88023439]
["bitfinex","ETHUSD",1758181440798,0.1102,4579.9,4579.8,16.77143439]
["bitfinex","ETHUSD",1758181441102,0.1102,4579.9,4579.8,18.44743439]
["bitfinex","ETHUSD",1758181441497,0.0112,4579.9,4579.8,18.44743439]
["bitfinex","ETHUSD",1758181441668,0.1102,4579.9,4579.8,18.44743439]
["bitfinex","ETHUSD",1758181445306,0.0112,4579.9,4579.8,19.25983439]
["bitfinex","ETHUSD",1758181445690,0.0112,4579.9,4579.8,19.70863439]
["bitfinex","ETHUSD",1758181446413,0.0112,4579.9,4579.8,18.44743439]
["bitfinex","ETHUSD",1758181449048,0.1102,4579.9,4579.8,14.82543439]
["bitfinex","ETHUSD",1758181449238,0.1102,4579.9,4579.8,18.44743439]
["bitfinex","ETHUSD",1758181450415,0.0112,4579.9,4579.8,18.44743439]
["bitfinex","ETHUSD",1758181451235,0.0112,4579.9,4579.8,19.25983439]
["bitfinex","ETHUSD",1758181451625,0.0112,4579.9,4579.8,19.70863439]
["bitfinex","ETHUSD",1758181453857,0.0112,4579.9,4579.8,16.08663439]
["bitfinex","ETHUSD",1758181454017,0.0112,4579.9,4579.8,19.70863439]
["bitfinex","ETHUSD",1758181454428,0.0112,4579.9,4579.8,21.89213585]
["bitfinex","ETHUSD",1758181454629,0.0112,4579.9,4579.8,19.70863439]
["bitfinex","ETHUSD",1758181458347,0.0112,4579.9,4579.8,21.89213585]
["bitfinex","ETHUSD",1758181458709,0.0112,4579.9,4579.8,19.70863439]
["bitfinex","ETHUSD",1758181459354,0.0112,4579.9,4579.8,23.87387929]
["bitfinex","ETHUSD",1758181464676,0.0112,4579.9,4579.8,22.92557929]
["bitfinex","ETHUSD",1758181464970,0.0076,4580.9,4580.8,5.97502479]
["bitfinex","ETHUSD",1758181465173,0.0076,4580.9,4580.8,7.414]
["bitfinex","ETHUSD",1758181465354,0.0076,4580.9,4580.8,8.7758]
["bitfinex","ETHUSD",1758181465538,0.0076,4580.9,4580.8,16.6758]
["bitfinex","ETHUSD",1758181465735,0.0076,4580.9,4580.8,15.714]
["bitfinex","ETHUSD",1758181465938,0.1066,4580.9,4580.8,15.314]
["bitfinex","ETHUSD",1758181466135,0.7708,4580.9,4580.8,15.96919994]
["bitfinex","ETHUSD",1758181466648,0.1066,4580.9,4580.8,15.96919994]
["bitfinex","ETHUSD",1758181466966,0.1066,4580.9,4580.8,8.06919994]
["bitfinex","ETHUSD",1758181467267,0.1058,4580.9,4580.8,8.06919994]
["bitfinex","ETHUSD",1758181470584,0.1058,4580.9,4580.8,5.06919994]
["bitfinex","ETHUSD",1758181470886,0.1058,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181471190,0.1058,4580.9,4580.8,12.314]
["bitfinex","ETHUSD",1758181472686,0.1058,4580.9,4580.8,8.692]
["bitfinex","ETHUSD",1758181472856,0.77,4580.9,4580.8,12.314]
["bitfinex","ETHUSD",1758181473994,0.77,4580.9,4580.8,20.2145455]
["bitfinex","ETHUSD",1758181473995,0.0068,4580.9,4580.8,20.2145455]
["bitfinex","ETHUSD",1758181474200,0.0068,4580.9,4580.8,18.14032071]
["bitfinex","ETHUSD",1758181474359,0.0068,4580.9,4580.8,20.3233455]
["bitfinex","ETHUSD",1758181475189,0.0068,4580.9,4580.8,18.14032071]
["bitfinex","ETHUSD",1758181476199,0.0068,4580.9,4580.8,17.67652071]
["bitfinex","ETHUSD",1758181476383,0.0068,4580.9,4580.8,17.17852071]
["bitfinex","ETHUSD",1758181476886,0.0088,4580.9,4580.8,17.17852071]
["bitfinex","ETHUSD",1758181477101,0.0088,4580.9,4580.8,17.06972071]
["bitfinex","ETHUSD",1758181477304,0.0088,4580.9,4580.8,18.03152071]
["bitfinex","ETHUSD",1758181478799,0.0088,4580.9,4580.8,18.14032071]
["bitfinex","ETHUSD",1758181479303,0.0088,4580.9,4580.8,20.3233455]
["bitfinex","ETHUSD",1758181481792,0.0088,4580.9,4580.8,16.7013455]
["bitfinex","ETHUSD",1758181481992,0.0088,4580.9,4580.8,17.67552071]
["bitfinex","ETHUSD",1758181482310,0.0088,4580.9,4580.8,20.3223455]
["bitfinex","ETHUSD",1758181483126,0.0088,4580.9,4580.8,20.9774553]
["bitfinex","ETHUSD",1758181484022,0.0088,4580.9,4580.8,17.83263051]
["bitfinex","ETHUSD",1758181484434,0.0088,4580.9,4580.8,18.33063051]
["bitfinex","ETHUSD",1758181486277,0.0088,4580.9,4580.8,20.5136553]
["bitfinex","ETHUSD",1758181486682,0.0088,4580.9,4580.8,20.9774553]
["bitfinex","ETHUSD",1758181492698,0.0088,4580.9,4580.8,25.19545529]
["bitfinex","ETHUSD",1758181494087,0.0088,4580.9,4580.8,20.61265529]
["bitfinex","ETHUSD",1758181494405,0.0088,4580.9,4580.8,23.94245529]
["bitfinex","ETHUSD",1758181494693,0.0088,4580.9,4580.8,24.23805529]
["bitfinex","ETHUSD",1758181494859,0.0088,4580.9,4580.8,24.70605529]
["bitfinex","ETHUSD",1758181495065,0.0088,4580.9,4580.8,25.16435529]
["bitfinex","ETHUSD",1758181497317,0.0088,4580.9,4580.8,24.70705529]
["bitfinex","ETHUSD",1758181497606,0.0088,4580.9,4580.8,24.23905529]
["bitfinex","ETHUSD",1758181497801,0.0088,4580.9,4580.8,22.77453458]
["bitfinex","ETHUSD",1758181498014,0.1078,4580.9,4580.8,15.9691098]
["bitfinex","ETHUSD",1758181498189,0.1078,4580.9,4580.8,17.49702479]
["bitfinex","ETHUSD",1758181498503,0.1078,4580.9,4580.8,14.9532]
["bitfinex","ETHUSD",1758181498700,0.772,4580.9,4580.8,14.9532]
["bitfinex","ETHUSD",1758181498898,0.772,4580.9,4580.8,15.314]
["bitfinex","ETHUSD",1758181499521,0.1078,4580.9,4580.8,15.314]
["bitfinex","ETHUSD",1758181500196,0.772,4580.9,4580.8,15.314]
["bitfinex","ETHUSD",1758181500373,0.772,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181500771,0.772,4580.9,4580.8,12.314]
["bitfinex","ETHUSD",1758181500972,1.07836402,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181501197,3.26134116,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181501414,3.38396742,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181502308,3.3839021,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181502611,1.07836402,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181502814,0.0088,4580.9,4580.8,4.7095]
["bitfinex","ETHUSD",1758181504035,0.0088,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181504192,0.3138,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181504702,0.774,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181505130,0.3138,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181506926,0.313,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181507135,0.7732,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181507624,0.313,4580.9,4580.8,4.414]
["bitfinex","ETHUSD",1758181508028,0.313,4580.9,4580.8,12.314]
["bitfinex","ETHUSD",1758181510044,3.26266567,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181512158,3.3851361,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181513156,0.74195896,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181513363,0.313,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181513754,0.008,4580.9,4580.8,5.2043]
["bitfinex","ETHUSD",1758181513950,0.008,4580.9,4580.8,5.6423]
["bitfinex","ETHUSD",1758181514439,0.008,4580.9,4580.8,7.82532479]
["bitfinex","ETHUSD",1758181515055,0.008,4580.9,4580.8,11.87219316]
["bitfinex","ETHUSD",1758181515761,0.008,4580.9,4580.8,19.77219316]
["bitfinex","ETHUSD",1758181520645,0.008,4580.9,4580.8,19.88299316]
["bitfinex","ETHUSD",1758181525085,0.008,4580.9,4580.8,16.26199316]
["bitfinex","ETHUSD",1758181525387,0.008,4580.9,4580.8,23.66599315]
["bitfinex","ETHUSD",1758181525685,0.008,4580.9,4580.8,24.12709315]
["bitfinex","ETHUSD",1758181526868,0.008,4580.9,4580.8,21.46656836]
["bitfinex","ETHUSD",1758181527068,0.008,4580.9,4580.8,23.64959315]
["bitfinex","ETHUSD",1758181527281,0.008,4580.9,4580.8,24.11069315]
["bitfinex","ETHUSD",1758181532203,0.008,4580.9,4580.8,23.64959315]
["bitfinex","ETHUSD",1758181532368,0.008,4580.9,4580.8,23.17119315]
["bitfinex","ETHUSD",1758181532785,0.008,4580.9,4580.8,24.11069315]
["bitfinex","ETHUSD",1758181537131,0.008,4580.9,4580.8,23.17119315]
["bitfinex","ETHUSD",1758181537689,0.008,4580.9,4580.8,23.64959315]
["bitfinex","ETHUSD",1758181538502,0.008,4580.9,4580.8,24.11069315]
["bitfinex","ETHUSD",1758181538682,0.008,4580.9,4580.8,24.10869315]
["bitfinex","ETHUSD",1758181541531,0.008,4580.9,4580.8,20.98616836]
["bitfinex","ETHUSD",1758181541730,0.107,4580.9,4580.8,10.95079999]
["bitfinex","ETHUSD",1758181542029,0.107,4580.9,4580.8,11.74279999]
["bitfinex","ETHUSD",1758181542533,0.7712,4580.9,4580.8,11.63199999]
["bitfinex","ETHUSD",1758181543040,0.7712,4580.9,4580.8,15.314]
["bitfinex","ETHUSD",1758181543538,0.7712,4580.9,4580.8,12.314]
["bitfinex","ETHUSD",1758181543700,0.7712,4580.9,4580.8,8.693]
["bitfinex","ETHUSD",1758181543900,0.7712,4580.9,4580.8,12.315]
["bitfinex","ETHUSD",1758181545430,0.7712,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181545431,3.26047031,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181546021,1.07749317,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181546213,0.7712,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181546636,0.107,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181546953,0.1062,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181547107,0.1062,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181547308,0.1062,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181549434,0.4015286,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181549742,0.7704,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181550609,0.1062,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181550808,0.1062,4580.9,4580.8,11.522]
["bitfinex","ETHUSD",1758181551537,2.95337714,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181551702,3.46700426,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181552439,1.28402712,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181552943,3.46700426,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181553944,3.46700426,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181554112,3.46700426,4580.9,4580.8,3.622]
["bitfinex","ETHUSD",1758181555321,3.46700426,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181556712,2.80280426,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181557637,3.46700426,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181558035,2.80280426,4580.9,4580.8,3.623]
["bitfinex","ETHUSD",1758181563951,0.61982712,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181564129,0.1062,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181564328,2.28917714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181567533,2.19017714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181567733,2.19017714,4580.9,4580.8,0.4516]
["bitfinex","ETHUSD",1758181568236,2.19017714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181568857,2.28917714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181569055,3.09858422,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181569257,3.76278422,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181570152,3.52648422,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181570353,3.42548953,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181570862,3.32648953,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181571641,1.14351239,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181571854,1.14351239,4580.9,4580.8,1.1842]
["bitfinex","ETHUSD",1758181572277,1.14351239,4580.9,4580.8,0.7429]
["bitfinex","ETHUSD",1758181572571,1.14351239,4580.9,4580.8,0.2923]
["bitfinex","ETHUSD",1758181573339,1.14360597,4580.9,4580.8,0.2923]
["bitfinex","ETHUSD",1758181573672,0.0072,4580.9,4580.8,10.29603024]
["bitfinex","ETHUSD",1758181573874,0.0072,4580.9,4580.8,7.30733984]
["bitfinex","ETHUSD",1758181574086,0.0072,4580.9,4580.8,18.82933984]
["bitfinex","ETHUSD",1758181574291,0.0072,4580.9,4580.8,18.1742]
["bitfinex","ETHUSD",1758181574453,0.0072,4580.9,4580.8,18.50128784]
["bitfinex","ETHUSD",1758181575782,0.0072,4580.9,4580.8,15.1742]
["bitfinex","ETHUSD",1758181577543,0.0072,4580.9,4580.8,16.97545728]
["bitfinex","ETHUSD",1758181577750,0.0072,4580.9,4580.8,19.15848207]
["bitfinex","ETHUSD",1758181578150,0.0072,4580.9,4580.8,19.24583691]
["bitfinex","ETHUSD",1758181578966,0.0072,4580.9,4580.8,22.24583691]
["bitfinex","ETHUSD",1758181580865,0.0072,4580.9,4580.8,20.06281212]
["bitfinex","ETHUSD",1758181582658,0.0072,4580.9,4580.8,22.24583691]
["bitfinex","ETHUSD",1758181583078,0.0072,4580.9,4580.8,17.06281212]
["bitfinex","ETHUSD",1758181584371,0.0072,4580.9,4580.8,16.17091212]
["bitfinex","ETHUSD",1758181584677,0.0072,4580.9,4580.8,17.08601212]
["bitfinex","ETHUSD",1758181585076,0.0072,4580.9,4580.8,13.46401212]
["bitfinex","ETHUSD",1758181585278,0.0072,4580.9,4580.8,17.08501212]
["bitfinex","ETHUSD",1758181586478,0.0064,4580.9,4580.8,17.08501212]
["bitfinex","ETHUSD",1758181586684,0.0064,4580.9,4580.8,19.26803691]
["bitfinex","ETHUSD",1758181587000,0.0064,4580.9,4580.8,15.87861212]
["bitfinex","ETHUSD",1758181587301,0.0064,4580.9,4580.8,17.08301212]
["bitfinex","ETHUSD",1758181590675,0.1054,4580.9,4580.8,13.99]
["bitfinex","ETHUSD",1758181590874,2.28837714,4580.9,4580.8,9.577]
["bitfinex","ETHUSD",1758181591091,2.95257714,4580.9,4580.8,13.198]
["bitfinex","ETHUSD",1758181591729,2.95257714,4580.9,4580.8,5.298]
["bitfinex","ETHUSD",1758181592221,2.28837714,4580.9,4580.8,5.298]
["bitfinex","ETHUSD",1758181592598,2.95257714,4580.9,4580.8,5.298]
["bitfinex","ETHUSD",1758181593016,2.28837714,4580.9,4580.8,5.298]
["bitfinex","ETHUSD",1758181593223,3.47700382,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181593594,0.0064,4580.9,4580.8,0.2903]
["bitfinex","ETHUSD",1758181593898,0.0064,4580.9,4580.8,1.2054]
["bitfinex","ETHUSD",1758181595724,0.0064,4580.9,4580.8,0.2903]
["bitfinex","ETHUSD",1758181596289,0.0064,4580.9,4580.8,0.7596]
["bitfinex","ETHUSD",1758181596490,0.0064,4580.9,4580.8,1.2054]
["bitfinex","ETHUSD",1758181596705,0.0064,4580.9,4580.8,9.8974]
["bitfinex","ETHUSD",1758181596995,0.0064,4580.9,4580.8,11.36760631]
["bitfinex","ETHUSD",1758181597254,0.0064,4580.9,4580.8,9.8974]
["bitfinex","ETHUSD",1758181597914,0.0064,4580.9,4580.8,11.8143]
["bitfinex","ETHUSD",1758181598117,0.0064,4580.9,4580.8,13.0756]
["bitfinex","ETHUSD",1758181598622,0.0064,4580.9,4580.8,13.5214]
["bitfinex","ETHUSD",1758181601738,0.0064,4580.9,4580.8,5.6214]
["bitfinex","ETHUSD",1758181602239,0.0064,4580.9,4580.8,13.5214]
["bitfinex","ETHUSD",1758181603238,0.0064,4580.9,4580.8,15.23064516]
["bitfinex","ETHUSD",1758181603403,0.0064,4580.9,4580.8,17.41366995]
["bitfinex","ETHUSD",1758181604021,0.0064,4580.9,4580.8,20.41366995]
["bitfinex","ETHUSD",1758181604839,0.0064,4580.9,4580.8,18.23064516]
["bitfinex","ETHUSD",1758181605144,0.0064,4580.9,4580.8,20.41366995]
["bitfinex","ETHUSD",1758181605443,0.0064,4580.9,4580.8,18.23064516]
["bitfinex","ETHUSD",1758181607237,0.0064,4580.9,4580.8,18.88578787]
["bitfinex","ETHUSD",1758181608347,0.1054,4580.9,4580.8,15.317]
["bitfinex","ETHUSD",1758181608520,0.0064,4580.9,4580.8,15.317]
["bitfinex","ETHUSD",1758181608711,0.0064,4580.9,4580.8,15.6063]
["bitfinex","ETHUSD",1758181608907,0.0064,4580.9,4580.8,16.0756]
["bitfinex","ETHUSD",1758181610825,0.0064,4580.9,4580.8,16.5479]
["bitfinex","ETHUSD",1758181614316,0.0064,4580.9,4580.8,7.417]
["bitfinex","ETHUSD",1758181614647,0.1083,4580.9,4580.8,7.417]
["bitfinex","ETHUSD",1758181618133,0.1083,4580.9,4580.8,15.317]
["bitfinex","ETHUSD",1758181618467,2.52757714,4580.9,4580.8,15.317]
["bitfinex","ETHUSD",1758181619246,2.52757714,4580.9,4580.8,3.793]
["bitfinex","ETHUSD",1758181619560,2.52757714,4580.9,4580.8,3.626]
["bitfinex","ETHUSD",1758181619561,3.25871485,4580.9,4580.8,3.626]
["bitfinex","ETHUSD",1758181619926,3.3813589,4580.9,4580.8,3.626]
["bitfinex","ETHUSD",1758181620631,3.3813589,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181620632,3.58576671,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181622468,3.58569296,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181623444,3.58552069,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181625753,3.58544111,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181626260,3.58464111,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181626745,3.58461981,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181629157,5.26061981,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181630440,8.88661981,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181632175,11.88661981,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181632474,7.59931981,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181632658,17.61897027,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181633238,11.88561981,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181634382,11.88539157,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181634690,11.88539157,4580.9,4580.8,1.2857]
["bitfinex","ETHUSD",1758181634691,2.82119157,4580.9,4580.8,1.2857]
["bitfinex","ETHUSD",1758181634906,5.81457714,4580.9,4580.8,1.2857]
["bitfinex","ETHUSD",1758181635614,5.81457714,4580.9,4580.8,0.813]
["bitfinex","ETHUSD",1758181635821,5.81457714,4580.9,4580.8,0.3153]
["bitfinex","ETHUSD",1758181637189,2.18857714,4580.9,4580.8,0.3153]
["bitfinex","ETHUSD",1758181637531,5.81457714,4580.9,4580.8,0.3153]
["bitfinex","ETHUSD",1758181638193,5.93686712,4580.9,4580.8,0.813]
["bitfinex","ETHUSD",1758181638394,5.93686712,4580.9,4580.8,1.2857]
["bitfinex","ETHUSD",1758181638602,5.81457714,4580.9,4580.8,1.2857]
["bitfinex","ETHUSD",1758181638804,2.18857714,4580.9,4580.8,1.2857]
["bitfinex","ETHUSD",1758181639117,5.81457714,4580.9,4580.8,1.2857]
["bitfinex","ETHUSD",1758181639737,5.81457714,4580.9,4580.8,0.3153]
["bitfinex","ETHUSD",1758181640138,5.81457714,4580.9,4580.8,0.813]
["bitfinex","ETHUSD",1758181640443,5.81457714,4580.9,4580.8,1.2675]
["bitfinex","ETHUSD",1758181643224,5.93696761,4580.9,4580.8,1.2675]
["bitfinex","ETHUSD",1758181643542,5.93696761,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181643913,6.74895453,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181644313,3.12295453,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181644514,6.74795453,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181645137,7.25245051,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181645523,7.25145051,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181646339,7.25155393,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181646929,13.44880439,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181647816,7.71645393,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181648021,3.62755393,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181648422,7.25255393,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181650046,7.71745393,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181650215,7.71763449,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181650416,13.44998495,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181653856,12.62178989,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181654374,15.62178989,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181656025,17.91978989,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758181656464,2.18369218,4579.4,4579.0,0.4814]
["bitfinex","ETHUSD",1758181656651,6.13546261,4579.4,4579.1,0.4545]
["bitfinex","ETHUSD",1758181656840,7.45778595,4579.4,4579.3,0.3129]
["bitfinex","ETHUSD",1758181657860,7.45778595,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181658278,12.36194135,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181658636,7.45778595,4579.4,4579.3,0.3129]
["bitfinex","ETHUSD",1758181658968,12.36194135,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181659172,12.36164331,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181660586,12.36158811,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181660933,12.36145151,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181661979,12.46045151,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181663305,7.55729611,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181663476,12.46145151,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181664026,20.60190691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181664313,15.88935151,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181664613,15.46145151,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181666085,15.46065151,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181666988,15.88855151,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758181667419,15.88855151,4579.4,4578.6,0.001]
["bitfinex","ETHUSD",1758181667420,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181667591,5.81002603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181667792,5.93212575,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181669131,5.93212575,4578.7,4578.6,0.3129]
["bitfinex","ETHUSD",1758181669442,5.93212575,4578.7,4578.6,0.7674]
["bitfinex","ETHUSD",1758181669624,6.91417627,4578.7,4578.6,1.2478]
["bitfinex","ETHUSD",1758181671422,3.28817627,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181671728,6.91417627,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181672903,7.21661891,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181674220,7.21661308,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181674422,7.09456702,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181674722,7.2166613,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181677228,10.2166613,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181677634,10.11773118,4578.7,4578.6,0.3094]
["bitfinex","ETHUSD",1758181678419,9.79207655,4578.7,4578.6,0.3094]
["bitfinex","ETHUSD",1758181678618,6.28826802,4578.7,4578.6,0.3094]
["bitfinex","ETHUSD",1758181678851,11.59026802,4578.7,4578.6,1.2159]
["bitfinex","ETHUSD",1758181679562,11.79401075,4578.7,4578.6,1.2159]
["bitfinex","ETHUSD",1758181679959,11.79401075,4578.7,4578.6,0.7496]
["bitfinex","ETHUSD",1758181680136,11.79405101,4578.7,4578.6,0.7496]
["bitfinex","ETHUSD",1758181680457,11.79405101,4578.7,4578.6,0.3094]
["bitfinex","ETHUSD",1758181680866,11.79411811,4578.7,4578.6,0.3094]
["bitfinex","ETHUSD",1758181681162,11.79411811,4578.7,4578.4,0.9517]
["bitfinex","ETHUSD",1758181681372,11.84539403,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181681865,12.13889403,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181682168,15.76389403,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181683766,15.76407396,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181685429,16.22147396,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181686776,16.22171731,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181687630,15.76431731,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181688058,15.47081731,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181689866,15.76431731,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181690968,15.4712392,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1758181691287,15.4712392,4578.6,4578.5,0.81030001]
["bitfinex","ETHUSD",1758181691488,15.4712392,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181693060,2.51096046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181693292,6.13596046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181693504,2.51096046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181693653,6.13596046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181694159,2.51096046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181694361,6.13596046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181694902,2.51096046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181695062,6.13596046,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181695757,6.13607777,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181697898,6.13624058,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181699298,2.51124058,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181699468,6.13624058,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181699871,0.12267174,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181700075,5.80907373,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181700299,2.18407373,4578.6,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181700466,3.625,4578.8,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181700659,0.12260081,4578.7,4578.5,1.26700001]
["bitfinex","ETHUSD",1758181700892,2.30662684,4578.7,4578.6,0.9352]
["bitfinex","ETHUSD",1758181701093,2.30662684,4578.7,4578.6,1.2452]
["bitfinex","ETHUSD",1758181701403,0.12260081,4578.7,4578.6,1.2452]
["bitfinex","ETHUSD",1758181701765,3.625,4578.8,4578.6,1.2452]
["bitfinex","ETHUSD",1758181701969,5.80902317,4578.8,4578.7,0.9352]
["bitfinex","ETHUSD",1758181702164,5.93160141,4578.8,4578.7,1.2452]
["bitfinex","ETHUSD",1758181703099,0.002,4579.1,4578.7,1.2452]
["bitfinex","ETHUSD",1758181703270,0.002,4579.1,4578.8,1.05972]
["bitfinex","ETHUSD",1758181703796,0.002,4579.1,4579.0,0.31]
["bitfinex","ETHUSD",1758181704197,0.002,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181705605,2.18583525,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181705777,0.0012,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181706584,2.18503525,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181706782,0.0012,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181707199,2.18503525,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181707677,0.0012,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181708211,2.18503525,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181708994,0.0012,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181709200,2.18503525,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181709599,0.0012,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181709932,0.0012,4579.1,4579.0,2.15972]
["bitfinex","ETHUSD",1758181710095,0.0012,4579.1,4579.0,1.2452]
["bitfinex","ETHUSD",1758181710414,0.0012,4579.1,4579.0,9.80065475]
["bitfinex","ETHUSD",1758181713121,0.0012,4579.1,4579.0,12.77653769]
["bitfinex","ETHUSD",1758181715184,0.0012,4579.1,4579.0,10.59265475]
["bitfinex","ETHUSD",1758181716028,0.0012,4579.1,4579.0,12.77653769]
["bitfinex","ETHUSD",1758181716222,0.0012,4579.1,4579.0,14.81357317]
["bitfinex","ETHUSD",1758181717688,0.0012,4579.1,4579.0,17.81357317]
["bitfinex","ETHUSD",1758181718101,0.0012,4579.1,4579.0,48.091075]
["bitfinex","ETHUSD",1758181721434,0.0012,4579.1,4579.0,48.092075]
["bitfinex","ETHUSD",1758181729068,0.002,4579.4,4579.3,2.97573987]
["bitfinex","ETHUSD",1758181729366,0.002,4579.4,4579.3,38.8198537]
["bitfinex","ETHUSD",1758181729572,0.002,4579.4,4579.3,40.15201631]
["bitfinex","ETHUSD",1758181729772,0.002,4579.4,4579.3,48.13938699]
["bitfinex","ETHUSD",1758181730144,0.002,4579.4,4579.3,18.13938699]
["bitfinex","ETHUSD",1758181730772,0.002,4579.4,4579.3,48.13938699]
["bitfinex","ETHUSD",1758181730970,0.002,4579.4,4579.3,18.13938699]
["bitfinex","ETHUSD",1758181731176,0.002,4579.4,4579.3,48.13938699]
["bitfinex","ETHUSD",1758181732227,0.002,4579.4,4579.3,18.13938699]
["bitfinex","ETHUSD",1758181732726,0.002,4579.4,4579.3,48.13938699]
["bitfinex","ETHUSD",1758181735827,0.002,4579.4,4579.3,51.41688882]
["bitfinex","ETHUSD",1758181738329,0.002,4579.6,4579.5,2.9756445]
["bitfinex","ETHUSD",1758181738565,0.002,4579.6,4579.5,40.06868423]
["bitfinex","ETHUSD",1758181738867,0.002,4579.6,4579.5,41.55584962]
["bitfinex","ETHUSD",1758181739063,0.002,4579.6,4579.5,49.54320771]
["bitfinex","ETHUSD",1758181739431,0.002,4579.6,4579.5,19.54320771]
["bitfinex","ETHUSD",1758181739864,0.002,4579.6,4579.5,49.54320771]
["bitfinex","ETHUSD",1758181740070,0.002,4579.6,4579.5,19.54320771]
["bitfinex","ETHUSD",1758181740257,0.002,4579.6,4579.5,49.54320771]
["bitfinex","ETHUSD",1758181741739,0.002,4579.6,4579.5,53.7612077]
["bitfinex","ETHUSD",1758181741937,0.002,4579.9,4579.8,5.97550146]
["bitfinex","ETHUSD",1758181742163,0.002,4579.9,4579.8,43.41933694]
["bitfinex","ETHUSD",1758181742340,0.002,4579.9,4579.8,44.62043694]
["bitfinex","ETHUSD",1758181742548,0.002,4579.9,4579.8,52.52043694]
["bitfinex","ETHUSD",1758181742745,0.002,4579.9,4579.8,52.60779235]
["bitfinex","ETHUSD",1758181744558,0.002,4579.9,4579.8,22.60779235]
["bitfinex","ETHUSD",1758181744963,0.002,4579.9,4579.8,52.60779235]
["bitfinex","ETHUSD",1758181745552,0.0012,4579.9,4579.8,52.60779235]
["bitfinex","ETHUSD",1758181751778,0.002,4580.4,4580.3,0.792]
["bitfinex","ETHUSD",1758181751982,0.002,4580.4,4580.3,39.72789573]
["bitfinex","ETHUSD",1758181752282,0.002,4580.4,4580.3,40.4658631]
["bitfinex","ETHUSD",1758181752482,0.002,4580.4,4580.3,48.8039631]
["bitfinex","ETHUSD",1758181752648,0.002,4580.4,4580.3,48.91259085]
["bitfinex","ETHUSD",1758181752849,0.002,4580.4,4580.3,49.36179414]
["bitfinex","ETHUSD",1758181753050,0.002,4580.4,4580.3,48.90739414]
["bitfinex","ETHUSD",1758181753450,0.002,4580.4,4580.3,49.80309414]
["bitfinex","ETHUSD",1758181753864,0.002,4580.4,4580.3,49.36179414]
["bitfinex","ETHUSD",1758181754279,0.3132,4580.4,4580.3,48.60199414]
["bitfinex","ETHUSD",1758181760782,0.002,4580.4,4580.3,48.90629414]
["bitfinex","ETHUSD",1758181760977,0.002,4580.4,4580.3,49.40159414]
["bitfinex","ETHUSD",1758181761488,0.002,4580.4,4580.3,49.86429414]
["bitfinex","ETHUSD",1758181761691,0.002,4580.4,4580.3,19.86429414]
["bitfinex","ETHUSD",1758181762053,0.002,4580.4,4580.3,49.86429414]
["bitfinex","ETHUSD",1758181762460,0.002,4580.4,4580.3,54.08229413]
["bitfinex","ETHUSD",1758181762678,0.002,4580.4,4580.3,24.08229413]
["bitfinex","ETHUSD",1758181763181,0.002,4580.4,4580.3,54.08229413]
["bitfinex","ETHUSD",1758181763692,0.002,4580.4,4580.3,24.08229413]
["bitfinex","ETHUSD",1758181764195,0.002,4580.4,4580.3,54.08229413]
["bitfinex","ETHUSD",1758181765658,0.002,4580.4,4580.3,53.61959413]
["bitfinex","ETHUSD",1758181769488,0.002,4580.4,4580.3,23.61959413]
["bitfinex","ETHUSD",1758181769890,0.002,4580.4,4580.3,53.61959413]
["bitfinex","ETHUSD",1758181773912,0.002,4580.4,4580.3,54.08229413]
["bitfinex","ETHUSD",1758181775403,0.002,4580.4,4580.3,53.63309084]
["bitfinex","ETHUSD",1758181776169,0.002,4580.4,4580.3,55.83236728]
["bitfinex","ETHUSD",1758181777005,0.002,4580.4,4580.3,56.10986911]
["bitfinex","ETHUSD",1758181777302,0.0056,4580.9,4580.8,2.97502479]
["bitfinex","ETHUSD",1758181777503,0.0056,4580.9,4580.8,11.29385503]
["bitfinex","ETHUSD",1758181777802,0.0056,4580.9,4580.8,11.87612479]
["bitfinex","ETHUSD",1758181778104,0.0056,4580.9,4580.8,52.70960123]
["bitfinex","ETHUSD",1758181778703,0.0056,4580.9,4580.8,22.70960123]
["bitfinex","ETHUSD",1758181778898,0.0056,4580.9,4580.8,20.51032479]
["bitfinex","ETHUSD",1758181779403,0.0056,4580.9,4580.8,50.51032479]
["bitfinex","ETHUSD",1758181780172,0.12,4582.0,4581.4,0.792]
["bitfinex","ETHUSD",1758181780366,0.4279,4582.7,4581.9,0.792]
["bitfinex","ETHUSD",1758181780708,0.12250947,4583.7,4582.1,3.792]
["bitfinex","ETHUSD",1758181780909,0.12250947,4583.7,4582.8,2.97407209]
["bitfinex","ETHUSD",1758181781094,0.12250947,4583.8,4582.8,6.60207209]
["bitfinex","ETHUSD",1758181781296,0.9755,4582.9,4582.8,6.60207209]
["bitfinex","ETHUSD",1758181781513,0.9755,4582.9,4582.8,6.72458156]
["bitfinex","ETHUSD",1758181782183,0.9755,4582.9,4582.8,4.54250947]
["bitfinex","ETHUSD",1758181783305,0.9755,4582.9,4582.8,4.54250947]
["bitfinex","ETHUSD",1758181785186,0.9747,4582.9,4582.8,4.54250947]
["bitfinex","ETHUSD",1758181786742,0.9747,4582.9,4582.8,6.72458156]
["bitfinex","ETHUSD",1758181787050,0.9747,4582.9,4582.8,4.54250947]
["bitfinex","ETHUSD",1758181787224,0.9747,4582.9,4582.8,6.72458156]
["bitfinex","ETHUSD",1758181789403,0.7404,4582.9,4582.8,6.72458156]
["bitfinex","ETHUSD",1758181792014,0.0112,4582.9,4582.8,42.42041972]
["bitfinex","ETHUSD",1758181792540,0.0112,4582.9,4582.8,7.56991972]
["bitfinex","ETHUSD",1758181792541,0.3272,4582.9,4582.8,7.56991972]
["bitfinex","ETHUSD",1758181792713,0.7817,4582.9,4582.8,9.73158156]
["bitfinex","ETHUSD",1758181793053,1.018,4582.9,4582.8,0.91450947]
["bitfinex","ETHUSD",1758181793204,1.018,4582.9,4582.8,3.75950947]
["bitfinex","ETHUSD",1758181797570,1.018,4582.9,4582.8,11.65950947]
["bitfinex","ETHUSD",1758181799270,1.018,4582.9,4582.8,16.77855368]
["bitfinex","ETHUSD",1758181799271,0.0112,4582.9,4582.8,16.77855368]
["bitfinex","ETHUSD",1758181799442,0.0112,4582.9,4582.8,16.01775368]
["bitfinex","ETHUSD",1758181799755,0.0112,4582.9,4582.8,15.08938156]
["bitfinex","ETHUSD",1758181799971,0.0112,4582.9,4582.8,15.82038156]
["bitfinex","ETHUSD",1758181800661,0.3045,4582.9,4582.8,8.81450947]
["bitfinex","ETHUSD",1758181800957,0.3045,4582.9,4582.8,12.47250947]
["bitfinex","ETHUSD",1758181801163,0.3045,4582.9,4582.8,14.65458156]
["bitfinex","ETHUSD",1758181801963,0.3045,4582.9,4582.8,12.47250947]
["bitfinex","ETHUSD",1758181802149,0.7376,4582.9,4582.8,14.65458156]
["bitfinex","ETHUSD",1758181802463,0.3045,4582.9,4582.8,14.65458156]
["bitfinex","ETHUSD",1758181804538,0.3045,4582.9,4582.8,12.47250947]
["bitfinex","ETHUSD",1758181804737,0.7376,4582.9,4582.8,12.47250947]
["bitfinex","ETHUSD",1758181805551,0.7376,4582.9,4582.8,8.02250947]
["bitfinex","ETHUSD",1758181805757,0.7376,4582.9,4582.8,11.67950947]
["bitfinex","ETHUSD",1758181805758,0.9739,4582.9,4582.8,11.67950947]
["bitfinex","ETHUSD",1758181806657,0.7376,4582.9,4582.8,11.67950947]
["bitfinex","ETHUSD",1758181807231,0.0112,4582.9,4582.8,11.68050947]
["bitfinex","ETHUSD",1758181807637,0.3045,4582.9,4582.8,11.68050947]
["bitfinex","ETHUSD",1758181807839,0.9739,4582.9,4582.8,11.68050947]
["bitfinex","ETHUSD",1758181809951,0.7376,4582.9,4582.8,11.68050947]
["bitfinex","ETHUSD",1758181810147,0.9739,4582.9,4582.8,11.68050947]
["bitfinex","ETHUSD",1758181810658,1.30035927,4582.9,4582.8,3.78050947]
["bitfinex","ETHUSD",1758181811480,3.60496553,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181811880,0.33765927,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181812079,0.3045,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181812280,0.7376,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181813058,0.9739,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181813463,3.15592448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181815083,3.2784306,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181815284,3.8244678,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181819561,3.70196168,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181819761,3.82433356,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181821688,3.82430565,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181822733,3.8243305,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181824962,3.8235305,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181825469,4.02744384,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181826070,7.68144384,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181828319,7.68144018,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181830240,7.44514018,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181830594,7.68144018,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181830920,10.68144018,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181831519,11.33659648,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181832487,10.68144018,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181837512,10.68124019,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181837718,13.77124019,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1758181838140,2.1825007,4581.9,4581.0,0.4752]
["bitfinex","ETHUSD",1758181838339,12.95108384,4581.9,4581.0,0.4752]
["bitfinex","ETHUSD",1758181838638,13.95418384,4581.9,4581.0,0.4752]
["bitfinex","ETHUSD",1758181839440,13.95418384,4581.9,4580.6,0.4752]
["bitfinex","ETHUSD",1758181839610,13.95418384,4581.9,4580.8,0.4452]
["bitfinex","ETHUSD",1758181839808,13.95418384,4581.9,4580.9,0.4752]
["bitfinex","ETHUSD",1758181839809,14.79233422,4581.9,4580.9,0.4752]
["bitfinex","ETHUSD",1758181840420,17.08443422,4581.9,4579.8,9.429]
["bitfinex","ETHUSD",1758181840643,17.08443422,4581.9,4581.2,0.4752]
["bitfinex","ETHUSD",1758181840838,17.55603422,4581.9,4581.2,0.4752]
["bitfinex","ETHUSD",1758181843069,17.55603422,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1758181845531,17.08443422,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1758181846164,13.13823422,4581.9,4581.3,0.4762]
["bitfinex","ETHUSD",1758181846368,16.78723422,4581.9,4581.8,1.2163]
["bitfinex","ETHUSD",1758181847073,16.78723422,4581.9,4581.8,0.7711]
["bitfinex","ETHUSD",1758181847259,11.05182928,4581.9,4581.8,1.2163]
["bitfinex","ETHUSD",1758181849806,5.72682928,4581.9,4581.8,1.2163]
["bitfinex","ETHUSD",1758181849980,11.05082928,4581.9,4581.8,1.2163]
["bitfinex","ETHUSD",1758181850783,11.05082928,4581.9,4581.8,0.2959]
["bitfinex","ETHUSD",1758181851100,11.05082928,4581.9,4581.8,0.7676]
["bitfinex","ETHUSD",1758181851283,11.05082928,4581.9,4581.8,0.2959]
["bitfinex","ETHUSD",1758181851964,17.09653422,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181852171,17.55083422,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181853696,17.09653422,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181854761,11.04982928,4581.9,4581.8,0.3114]
["bitfinex","ETHUSD",1758181855000,11.04982928,4581.9,4581.8,0.7831]
["bitfinex","ETHUSD",1758181855162,5.72682928,4581.9,4581.8,0.7831]
["bitfinex","ETHUSD",1758181855364,11.04982928,4581.9,4581.8,1.2204]
["bitfinex","ETHUSD",1758181857497,2.50857921,4581.9,4581.8,1.2204]
["bitfinex","ETHUSD",1758181857810,6.15576551,4581.9,4581.8,1.2204]
["bitfinex","ETHUSD",1758181859669,6.15583427,4581.9,4581.8,1.2204]
["bitfinex","ETHUSD",1758181860543,6.15583427,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181860840,6.45593427,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181861032,11.10625061,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181861426,11.55965061,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181862019,11.10625061,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181862554,10.80615061,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181863213,10.68371303,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181863415,6.83281704,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181863652,7.03709733,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181863821,10.68409733,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181864021,10.47981704,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181864227,10.77991704,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181864442,11.43759939,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181864643,11.23331704,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181864839,11.23251704,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181865026,11.79568456,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181868586,11.79570305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181868943,11.55940305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181869444,7.91240305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181869643,11.56040305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181871544,11.10700305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181872855,11.10600305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181873375,7.45900305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181873548,11.10600305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181873749,7.45900305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181873977,11.10600305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181876674,7.45900305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181876885,11.10500305,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181877086,11.10500305,4581.9,4581.8,0.3151]
["bitfinex","ETHUSD",1758181877087,7.15890305,4581.9,4581.8,0.3151]
["bitfinex","ETHUSD",1758181877254,7.15890305,4581.9,4581.8,1.2501]
["bitfinex","ETHUSD",1758181877255,10.83058671,4581.9,4581.8,1.2501]
["bitfinex","ETHUSD",1758181877944,10.83058671,4581.9,4581.8,0.3151]
["bitfinex","ETHUSD",1758181878143,10.83058671,4581.9,4581.8,0.8029]
["bitfinex","ETHUSD",1758181878348,2.50858671,4581.9,4581.8,1.2501]
["bitfinex","ETHUSD",1758181878568,0.32688601,4581.9,4581.8,1.2501]
["bitfinex","ETHUSD",1758181878770,0.002,4582.3,4581.8,1.37511]
["bitfinex","ETHUSD",1758181878970,3.67454563,4582.2,4581.9,0.935]
["bitfinex","ETHUSD",1758181879197,0.1088,4581.9,4581.8,0.12601]
["bitfinex","ETHUSD",1758181879396,0.1088,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181879614,0.1088,4581.9,4581.8,0.3151]
["bitfinex","ETHUSD",1758181879795,0.1088,4581.9,4581.8,1.2501]
["bitfinex","ETHUSD",1758181880410,0.1088,4582.0,4581.8,1.2501]
["bitfinex","ETHUSD",1758181880711,0.1088,4582.0,4581.9,0.9298]
["bitfinex","ETHUSD",1758181881213,2.29125307,4582.0,4581.9,1.2372]
["bitfinex","ETHUSD",1758181881416,0.1088,4582.0,4581.9,1.2372]
["bitfinex","ETHUSD",1758181882220,2.29125307,4582.0,4581.9,1.2372]
["bitfinex","ETHUSD",1758181883283,2.29125307,4582.0,4581.8,0.001]
["bitfinex","ETHUSD",1758181883284,2.1825007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181883488,6.15978189,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181884283,6.46788189,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181884478,6.15978189,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181884679,3.60273167,4581.9,4581.8,0.3084]
["bitfinex","ETHUSD",1758181884980,3.60273167,4581.9,4581.8,1.2382]
["bitfinex","ETHUSD",1758181885179,2.30485156,4581.9,4581.8,1.2382]
["bitfinex","ETHUSD",1758181885430,3.652,4581.9,4581.8,1.2382]
["bitfinex","ETHUSD",1758181886319,2.18432132,4582.3,4581.8,1.2382]
["bitfinex","ETHUSD",1758181886489,3.653,4582.2,4581.9,0.9298]
["bitfinex","ETHUSD",1758181886907,2.18432132,4582.3,4582.1,0.3074]
["bitfinex","ETHUSD",1758181887108,5.83535781,4582.2,4582.1,0.3074]
["bitfinex","ETHUSD",1758181887802,5.83535781,4582.2,4582.1,1.2372]
["bitfinex","ETHUSD",1758181888831,5.9576405,4582.2,4582.1,0.8014]
["bitfinex","ETHUSD",1758181889237,5.83535781,4582.2,4582.1,0.8014]
["bitfinex","ETHUSD",1758181889605,2.1825007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181889805,2.1825007,4581.9,4581.8,0.495]
["bitfinex","ETHUSD",1758181890005,2.1825007,4581.9,4581.8,0.8024]
["bitfinex","ETHUSD",1758181890463,3.41457004,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181892140,3.10647004,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181893068,3.41457004,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181894357,7.12347004,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181894538,7.32735199,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181897346,7.32935199,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181898056,7.09305199,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181898260,7.32936534,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181898460,7.32939433,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181901768,12.23175053,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181902978,12.23173575,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181903573,13.02373575,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758181904044,2.18297714,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181904256,16.17410758,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181904449,16.95400758,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181906141,16.7501442,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181906354,16.95388815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181906587,17.19018815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181906750,16.95388815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181908796,17.19018815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181909362,16.95388815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181910291,13.30388815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181910460,16.95288815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181912201,17.18918815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181912569,17.98118815,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758181913870,2.18350146,4579.8,4579.7,0.9219]
["bitfinex","ETHUSD",1758181914103,15.96987328,4579.8,4579.7,0.9219]
["bitfinex","ETHUSD",1758181914310,15.96987328,4579.8,4579.7,1.23]
["bitfinex","ETHUSD",1758181915777,12.32087328,4579.8,4579.7,1.23]
["bitfinex","ETHUSD",1758181916018,11.06651708,4579.8,4579.7,1.23]
["bitfinex","ETHUSD",1758181916220,6.98182451,4579.8,4579.7,1.23]
["bitfinex","ETHUSD",1758181916367,8.83150146,4579.8,4579.7,1.23]
["bitfinex","ETHUSD",1758181920726,8.83150146,4579.8,4579.7,0.3081]
["bitfinex","ETHUSD",1758181921235,8.95364182,4579.8,4579.7,0.3081]
["bitfinex","ETHUSD",1758181921534,2.18354914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181921702,9.19794284,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181922626,9.19794284,4579.7,4579.6,0.3158]
["bitfinex","ETHUSD",1758181922827,4.29558664,4579.7,4579.6,0.3158]
["bitfinex","ETHUSD",1758181923022,4.29558664,4579.7,4579.6,0.7957]
["bitfinex","ETHUSD",1758181923323,4.29558664,4579.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181923539,2.3056895,4579.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181923727,5.83054914,4579.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181924342,5.95282206,4579.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181924845,2.30582206,4579.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181925007,5.95282206,4579.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181925334,5.83054914,4579.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181925913,2.18307245,4580.7,4579.6,1.2256]
["bitfinex","ETHUSD",1758181926117,3.88830353,4580.6,4579.7,0.9098]
["bitfinex","ETHUSD",1758181926321,0.3261375,4580.5,4579.8,0.9098]
["bitfinex","ETHUSD",1758181926630,0.3261375,4580.5,4579.9,0.9098]
["bitfinex","ETHUSD",1758181926831,2.18316777,4580.5,4580.4,0.3148]
["bitfinex","ETHUSD",1758181927009,2.18316777,4580.5,4580.4,1.2246]
["bitfinex","ETHUSD",1758181927343,2.30552142,4580.5,4580.4,1.2246]
["bitfinex","ETHUSD",1758181928331,5.95452142,4580.5,4580.4,1.2246]
["bitfinex","ETHUSD",1758181928919,2.1832631,4580.3,4579.6,0.001]
["bitfinex","ETHUSD",1758181929149,4.9023562,4579.9,4579.6,0.4309]
["bitfinex","ETHUSD",1758181929454,2.18347101,4579.9,4579.8,0.3148]
["bitfinex","ETHUSD",1758181929661,5.9559014,4579.9,4579.8,0.3148]
["bitfinex","ETHUSD",1758181929946,5.9559014,4579.9,4579.8,1.2246]
["bitfinex","ETHUSD",1758181930458,0.1088,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1758181930758,5.95597953,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181930908,6.16007612,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181931544,11.37173232,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181931852,14.37173232,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181932151,16.05394163,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181934238,16.52764163,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181937455,16.05394163,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181938062,16.52764163,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181941968,16.527711,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181942768,16.054011,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181943375,16.749511,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758181944159,16.749511,4579.7,4579.0,0.121]
["bitfinex","ETHUSD",1758181944160,2.18383525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758181944342,12.95517133,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758181944542,16.25887133,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758181945451,15.9551721,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758181945777,11.0528159,4579.1,4579.0,1.20930001]
["bitfinex","ETHUSD",1758181946879,15.9551721,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758181947081,16.2588721,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758181947271,15.9551721,4579.1,4579.0,0.31660001]
["bitfinex","ETHUSD",1758181947588,15.9551721,4579.1,4579.0,0.77070001]
["bitfinex","ETHUSD",1758181948294,15.9551721,4579.1,4579.0,1.20930001]
["bitfinex","ETHUSD",1758181948469,15.9551721,4579.1,4579.0,0.77070001]
["bitfinex","ETHUSD",1758181949479,15.95502364,4579.1,4579.0,0.77070001]
["bitfinex","ETHUSD",1758181949674,15.95502364,4579.1,4579.0,0.31660001]
["bitfinex","ETHUSD",1758181950599,12.30802364,4579.1,4579.0,0.31660001]
["bitfinex","ETHUSD",1758181950894,15.95402364,4579.1,4579.0,0.31660001]
["bitfinex","ETHUSD",1758181951769,12.30802364,4579.1,4579.0,0.31660001]
["bitfinex","ETHUSD",1758181951970,15.95302364,4579.1,4579.0,0.31660001]
["bitfinex","ETHUSD",1758181952475,16.25672364,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181952668,16.71592364,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181955391,16.25672364,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181955623,12.30802364,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181955811,15.95402364,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181956406,16.25772364,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181956786,16.71692364,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181957186,13.07098485,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181957415,16.71698485,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181958415,16.25778485,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181958609,16.71698485,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181960432,16.25778485,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181960995,15.95308485,4579.1,4579.0,0.00100001]
["bitfinex","ETHUSD",1758181961515,15.95208485,4579.1,4579.0,0.77170001]
["bitfinex","ETHUSD",1758181961728,15.95208485,4579.1,4579.0,0.31760001]
["bitfinex","ETHUSD",1758181962439,15.82964365,4579.1,4579.0,0.31760001]
["bitfinex","ETHUSD",1758181962753,11.04987161,4579.1,4579.0,1.21030001]
["bitfinex","ETHUSD",1758181963103,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181963303,11.05703506,4578.7,4578.6,0.4551]
["bitfinex","ETHUSD",1758181963552,12.38113365,4578.7,4578.6,0.7717]
["bitfinex","ETHUSD",1758181963853,7.47877745,4578.7,4578.6,0.7717]
["bitfinex","ETHUSD",1758181964822,7.78247745,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181965236,7.47877745,4578.7,4578.6,0.3176]
["bitfinex","ETHUSD",1758181965547,7.47877745,4578.7,4578.6,1.2103]
["bitfinex","ETHUSD",1758181966843,7.4790698,4578.7,4578.6,1.2103]
["bitfinex","ETHUSD",1758181967547,2.51097121,4578.7,4578.6,1.2103]
["bitfinex","ETHUSD",1758181967843,6.15497121,4578.7,4578.6,1.2103]
["bitfinex","ETHUSD",1758181969664,6.45867121,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181970032,6.15497121,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181970339,6.15497121,4578.7,4578.6,0.4551]
["bitfinex","ETHUSD",1758181970543,7.56301683,4578.7,4578.6,0.7717]
["bitfinex","ETHUSD",1758181972057,3.91901683,4578.7,4578.6,0.7717]
["bitfinex","ETHUSD",1758181972242,7.56201683,4578.7,4578.6,0.7717]
["bitfinex","ETHUSD",1758181973822,3.91901683,4578.7,4578.6,0.8147]
["bitfinex","ETHUSD",1758181974157,6.15397121,4578.7,4578.6,1.2454]
["bitfinex","ETHUSD",1758181974526,6.15397121,4578.7,4578.6,0.8147]
["bitfinex","ETHUSD",1758181975758,6.15412781,4578.7,4578.6,0.8147]
["bitfinex","ETHUSD",1758181976830,6.15413651,4578.7,4578.6,0.8147]
["bitfinex","ETHUSD",1758181979429,6.15213651,4578.7,4578.6,0.8147]
["bitfinex","ETHUSD",1758181979847,2.51113651,4578.7,4578.6,0.8147]
["bitfinex","ETHUSD",1758181980028,6.15213651,4578.7,4578.6,0.8147]
["bitfinex","ETHUSD",1758181980747,6.98574525,4578.7,4578.6,0.3176]
["bitfinex","ETHUSD",1758181981528,3.34474525,4578.7,4578.6,0.3176]
["bitfinex","ETHUSD",1758181981760,6.98474525,4578.7,4578.6,0.3176]
["bitfinex","ETHUSD",1758181982466,2.51113651,4578.7,4578.6,1.232]
["bitfinex","ETHUSD",1758181982645,6.15113651,4578.7,4578.6,1.232]
["bitfinex","ETHUSD",1758181983624,0.32711048,4578.7,4578.6,1.232]
["bitfinex","ETHUSD",1758181984049,0.12178416,4578.7,4578.6,1.232]
["bitfinex","ETHUSD",1758181984271,0.20452632,4579.0,4578.6,1.232]
["bitfinex","ETHUSD",1758181984272,2.18393062,4579.0,4578.6,1.232]
["bitfinex","ETHUSD",1758181984561,2.18397833,4578.8,4578.7,0.9144]
["bitfinex","ETHUSD",1758181984863,3.643,4579.1,4578.7,0.9144]
["bitfinex","ETHUSD",1758181985062,2.18393063,4578.9,4578.8,0.9144]
["bitfinex","ETHUSD",1758181985360,2.18398195,4578.8,4578.6,0.001]
["bitfinex","ETHUSD",1758181985733,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181986061,5.82586391,4579.1,4578.7,0.2977]
["bitfinex","ETHUSD",1758181986262,0.2043495,4579.0,4578.7,0.2977]
["bitfinex","ETHUSD",1758181986462,2.18397833,4578.8,4578.7,0.2977]
["bitfinex","ETHUSD",1758181986624,0.2063495,4579.0,4578.7,0.2977]
["bitfinex","ETHUSD",1758181986828,0.20634897,4579.0,4578.7,0.2977]
["bitfinex","ETHUSD",1758181987057,0.20634897,4579.0,4578.8,0.93623978]
["bitfinex","ETHUSD",1758181987261,0.002,4579.0,4578.9,0.2977]
["bitfinex","ETHUSD",1758181987563,0.002,4579.0,4578.9,1.2121]
["bitfinex","ETHUSD",1758181987731,2.18588294,4579.0,4578.9,1.2121]
["bitfinex","ETHUSD",1758181988752,2.18588294,4579.0,4578.9,0.2977]
["bitfinex","ETHUSD",1758181988954,2.39014771,4579.0,4578.9,0.7732]
["bitfinex","ETHUSD",1758181989771,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181990363,6.31377392,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181991736,7.78339966,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181992856,8.23839966,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181994548,8.23844289,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181995469,7.78344289,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181996182,7.90602191,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181996559,7.90603602,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758181996875,6.15091028,4578.7,4578.6,0.4765]
["bitfinex","ETHUSD",1758181997076,6.15091028,4578.7,4578.6,0.7742]
["bitfinex","ETHUSD",1758181997244,2.51091028,4578.7,4578.6,0.7742]
["bitfinex","ETHUSD",1758181997450,6.14891028,4578.7,4578.6,1.2131]
["bitfinex","ETHUSD",1758181997660,6.14891028,4578.7,4578.6,0.7742]
["bitfinex","ETHUSD",1758181998054,2.51091028,4578.7,4578.6,0.7742]
["bitfinex","ETHUSD",1758181998254,6.14891028,4578.7,4578.6,0.7742]
["bitfinex","ETHUSD",1758181998457,0.32688425,4578.7,4578.6,1.2131]
["bitfinex","ETHUSD",1758181998780,5.17202603,4578.7,4578.6,1.2131]
["bitfinex","ETHUSD",1758181998985,5.29460505,4578.7,4578.6,1.2131]
["bitfinex","ETHUSD",1758181999184,2.30660505,4578.7,4578.6,1.2131]
["bitfinex","ETHUSD",1758181999382,5.82202311,4578.8,4578.6,1.2131]
["bitfinex","ETHUSD",1758181999683,0.002,4579.0,4578.7,0.9144]
["bitfinex","ETHUSD",1758181999684,5.82197399,4578.9,4578.7,0.9144]
["bitfinex","ETHUSD",1758181999849,3.638,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182000049,3.76057049,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182000284,5.94450112,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182001352,3.76057049,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182001651,0.12257049,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182002186,2.18393063,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182002489,2.30649723,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182003085,2.18393063,4578.9,4578.8,1.2121]
["bitfinex","ETHUSD",1758182003257,2.18393063,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1758182003258,0.1088,4578.8,4578.6,0.001]
["bitfinex","ETHUSD",1758182003458,2.29277833,4578.8,4578.7,0.4803]
["bitfinex","ETHUSD",1758182004455,2.41535055,4578.8,4578.7,0.4803]
["bitfinex","ETHUSD",1758182005265,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182005592,2.18402603,4578.7,4578.6,0.4813]
["bitfinex","ETHUSD",1758182005891,2.3066049,4578.7,4578.6,0.7752]
["bitfinex","ETHUSD",1758182007492,2.3066049,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182007867,2.6058049,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182008660,6.2438049,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182009075,6.44817374,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182009560,6.2438049,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182010175,6.12122603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182010361,6.24384906,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182010862,6.44822078,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182011278,7.36989592,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182011505,7.84169592,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182014898,7.84175681,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182016099,7.84177447,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182017169,7.84177209,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182020210,7.84182227,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182020509,7.37002227,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182023821,7.36922227,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182024001,7.07002227,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182024603,3.43202227,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182024825,7.06802227,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182027328,7.06802237,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182027798,7.06801795,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182028627,6.14634281,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182028827,6.14714281,4578.7,4578.6,0.4813]
["bitfinex","ETHUSD",1758182029200,6.14714281,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182029400,6.14714281,4578.7,4578.6,0.4813]
["bitfinex","ETHUSD",1758182030023,6.14713625,4578.7,4578.6,0.4813]
["bitfinex","ETHUSD",1758182031024,6.14713625,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182031708,7.5058286,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182031938,7.7421286,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182032111,12.64886986,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182032312,12.41256986,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182033205,12.64886986,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182033830,12.41256986,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182035548,12.64886986,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182035845,12.41256986,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182037625,7.5058286,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182038549,12.41256986,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182040225,12.41265478,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182041953,7.50591352,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182042164,7.5059191,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182042541,3.8699191,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182042742,7.5059191,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182048435,7.50611336,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182054391,7.5060966,4578.7,4578.6,0.4679]
["bitfinex","ETHUSD",1758182054602,6.14740425,4578.7,4578.6,0.4679]
["bitfinex","ETHUSD",1758182056308,0.32737822,4578.7,4578.6,0.4679]
["bitfinex","ETHUSD",1758182059489,0.12276683,4578.7,4578.6,0.4679]
["bitfinex","ETHUSD",1758182060487,0.002,4578.8,4578.6,0.4679]
["bitfinex","ETHUSD",1758182060660,0.002,4578.8,4578.7,1.32139]
["bitfinex","ETHUSD",1758182060864,2.51313899,4578.8,4578.7,0.4846]
["bitfinex","ETHUSD",1758182062661,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182062867,2.51114726,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182063576,2.51034726,4578.7,4578.6,0.4856]
["bitfinex","ETHUSD",1758182064795,2.51034726,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182065196,2.51034726,4578.7,4578.6,0.4856]
["bitfinex","ETHUSD",1758182065796,2.51034726,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182067118,6.14634726,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182068994,12.37719236,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182069190,12.61349236,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182074115,12.61350082,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182075535,12.61550082,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182076412,12.37920082,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182076931,12.37917318,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182077106,3.83643192,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182077311,6.14732808,4578.7,4578.6,0.4856]
["bitfinex","ETHUSD",1758182077718,6.14732808,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182078434,14.05406934,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182083222,14.29036934,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182083411,16.25334578,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182084035,16.54464578,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182085840,12.07560452,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182086033,12.07556202,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182086716,12.0755492,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182089415,11.6378492,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182089617,11.3465492,4578.7,4578.6,0.4856]
["bitfinex","ETHUSD",1758182089822,11.3465492,4578.7,4578.6,0.7947]
["bitfinex","ETHUSD",1758182090049,11.34655258,4578.7,4578.6,0.7947]
["bitfinex","ETHUSD",1758182090261,11.34655258,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182090517,11.34657489,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182091229,11.63347489,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182092545,7.99847489,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182092855,9.43419845,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182094035,9.43434886,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182094738,9.14744886,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182094936,9.14744886,4578.7,4578.6,0.4773]
["bitfinex","ETHUSD",1758182095152,8.94289905,4578.7,4578.6,0.4773]
["bitfinex","ETHUSD",1758182095460,9.14756715,4578.7,4578.6,0.4773]
["bitfinex","ETHUSD",1758182096359,11.35657446,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182096948,11.82387446,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182097154,11.35657446,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182099042,11.06967446,4578.7,4578.6,0.4773]
["bitfinex","ETHUSD",1758182099439,5.51256715,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182099662,6.14756715,4578.7,4578.6,1.238]
["bitfinex","ETHUSD",1758182099970,6.14756715,4578.7,4578.6,0.776]
["bitfinex","ETHUSD",1758182100153,6.14756715,4578.7,4578.6,0.4773]
["bitfinex","ETHUSD",1758182100661,6.14756715,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182100662,6.45686715,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182100864,14.29016047,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182101268,16.85116047,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182101468,17.52646047,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182101854,2.18426455,4578.2,4578.1,0.011]
["bitfinex","ETHUSD",1758182102195,11.88786168,4578.2,4578.1,0.011]
["bitfinex","ETHUSD",1758182102385,17.57966661,4578.2,4578.1,0.011]
["bitfinex","ETHUSD",1758182102576,17.66711197,4578.2,4578.1,0.011]
["bitfinex","ETHUSD",1758182103155,17.66631197,4578.2,4578.1,0.011]
["bitfinex","ETHUSD",1758182103795,2.29311226,4578.1,4577.4,0.4685]
["bitfinex","ETHUSD",1758182104088,4.53375338,4578.1,4577.4,0.4685]
["bitfinex","ETHUSD",1758182104256,6.03340169,4578.1,4577.4,0.4685]
["bitfinex","ETHUSD",1758182104593,5.79710169,4578.1,4577.4,0.4685]
["bitfinex","ETHUSD",1758182105555,6.03340169,4578.1,4577.4,0.4685]
["bitfinex","ETHUSD",1758182105752,6.03340169,4578.1,4577.3,0.4685]
["bitfinex","ETHUSD",1758182106195,5.79710169,4578.1,4577.1,0.01]
["bitfinex","ETHUSD",1758182106367,5.79710169,4578.1,4577.5,0.4685]
["bitfinex","ETHUSD",1758182107079,5.79673132,4578.1,4577.5,0.4685]
["bitfinex","ETHUSD",1758182107286,5.46976057,4578.1,4577.5,0.4685]
["bitfinex","ETHUSD",1758182107464,5.46976057,4578.1,4577.1,0.01]
["bitfinex","ETHUSD",1758182107465,7.72146057,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182107664,11.68320756,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182108061,11.86997748,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182108391,12.10476057,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182109270,12.34106057,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182109501,12.66778111,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182109705,0.32672054,4578.1,4578.0,0.2985]
["bitfinex","ETHUSD",1758182109908,4.8190328,4578.1,4578.0,1.1946]
["bitfinex","ETHUSD",1758182110071,4.8190328,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182110272,4.81906123,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182110567,4.81906123,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182110771,15.4440715,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182111310,9.06676652,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182111510,9.3935009,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182111701,9.3935009,4578.1,4578.0,1.1946]
["bitfinex","ETHUSD",1758182112011,10.7205009,4578.1,4578.0,1.1946]
["bitfinex","ETHUSD",1758182112239,10.7205009,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182112507,10.7205009,4578.1,4578.0,1.1946]
["bitfinex","ETHUSD",1758182112711,10.7205009,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182113297,7.0855009,4578.1,4578.0,0.2985]
["bitfinex","ETHUSD",1758182113503,10.7205009,4578.1,4578.0,0.2985]
["bitfinex","ETHUSD",1758182113879,10.7205009,4578.1,4578.0,0.767]
["bitfinex","ETHUSD",1758182116622,10.7205009,4578.1,4578.0,0.4695]
["bitfinex","ETHUSD",1758182117935,10.7205009,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182118928,10.7205009,4578.1,4578.0,0.4695]
["bitfinex","ETHUSD",1758182119238,11.0298009,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182119542,11.7051009,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182119909,11.26459191,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182120255,11.70505553,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182120752,11.79250567,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182121107,11.55620567,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182122706,11.43368028,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182122907,11.55617474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182123308,11.79247474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182124930,11.55617474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182125239,11.79247474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182126346,11.55617474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182126514,11.79247474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182128453,11.55617474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182130121,11.55817474,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182131259,11.55829481,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182132236,11.79459481,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182134847,11.55829481,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182135052,11.35401112,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182135234,11.55835234,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182137562,11.55836778,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758182138765,2.18440769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1758182138929,17.00361797,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1758182139126,17.75831779,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1758182139568,18.24441779,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1758182139771,19.27271779,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1758182140087,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182140282,13.98592958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182140441,16.98592958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182140934,17.47202958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182141357,16.98592958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182141549,17.27932958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182143069,17.73982958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182143267,17.27852958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182144347,17.73982958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182145488,17.27852958,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182145784,16.44911271,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182151578,12.52071271,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182151777,11.24387357,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182152299,11.24387357,4577.1,4577.0,0.7862]
["bitfinex","ETHUSD",1758182152469,7.60887357,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182152802,11.24387357,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182152971,3.96185094,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182153298,2.51164043,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182153469,6.14664043,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182154709,0.32685094,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182154925,3.75749446,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182155112,3.75749446,4577.1,4577.0,1.3453]
["bitfinex","ETHUSD",1758182156388,3.75749446,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182156615,5.94228395,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182157189,3.75749446,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182159399,5.94228395,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182159595,3.75749446,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182160195,5.94228395,4577.1,4577.0,1.223]
["bitfinex","ETHUSD",1758182160625,5.94228395,4577.1,4577.0,1.2328]
["bitfinex","ETHUSD",1758182160829,5.81978949,4577.1,4577.0,1.2328]
["bitfinex","ETHUSD",1758182161123,6.14627573,4577.1,4577.0,0.7694]
["bitfinex","ETHUSD",1758182162352,6.14527573,4577.1,4577.0,1.216]
["bitfinex","ETHUSD",1758182162742,3.96048624,4577.1,4577.0,1.216]
["bitfinex","ETHUSD",1758182163323,2.51127573,4577.1,4577.0,1.216]
["bitfinex","ETHUSD",1758182163542,5.94123,4577.1,4577.0,1.216]
["bitfinex","ETHUSD",1758182163855,2.30723,4577.1,4577.0,1.216]
["bitfinex","ETHUSD",1758182164150,5.94123,4577.1,4577.0,1.216]
["bitfinex","ETHUSD",1758182164446,5.94123,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182164447,6.14525218,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182164960,6.14525218,4577.1,4577.0,0.2864]
["bitfinex","ETHUSD",1758182165125,6.14525218,4577.1,4577.0,0.7654]
["bitfinex","ETHUSD",1758182165960,6.14725218,4577.1,4577.0,1.212]
["bitfinex","ETHUSD",1758182167229,2.51325218,4577.1,4577.0,0.7654]
["bitfinex","ETHUSD",1758182167431,5.94323,4577.1,4577.0,1.212]
["bitfinex","ETHUSD",1758182170263,5.94323,4577.1,4577.0,0.7654]
["bitfinex","ETHUSD",1758182170653,5.82078949,4577.1,4577.0,0.2864]
["bitfinex","ETHUSD",1758182170831,5.82078949,4577.1,4577.0,0.7654]
["bitfinex","ETHUSD",1758182172366,3.636,4577.1,4577.0,1.212]
["bitfinex","ETHUSD",1758182172936,0.002,4577.1,4577.0,1.3332]
["bitfinex","ETHUSD",1758182173464,0.1108,4577.1,4577.0,1.42063503]
["bitfinex","ETHUSD",1758182174641,0.1108,4577.1,4577.0,1.3332]
["bitfinex","ETHUSD",1758182175533,0.1108,4577.1,4577.0,1.212]
["bitfinex","ETHUSD",1758182181385,0.1108,4577.1,4577.0,1.237]
["bitfinex","ETHUSD",1758182182855,0.11,4577.1,4577.0,1.237]
["bitfinex","ETHUSD",1758182184999,0.11,4577.1,4577.0,0.7654]
["bitfinex","ETHUSD",1758182186773,0.11,4577.1,4577.0,1.237]
["bitfinex","ETHUSD",1758182187981,0.11,4577.1,4577.0,0.7654]
["bitfinex","ETHUSD",1758182188296,0.11,4577.1,4577.0,1.3928]
["bitfinex","ETHUSD",1758182191205,0.11,4577.1,4577.0,0.9212]
["bitfinex","ETHUSD",1758182196020,0.11,4577.1,4577.0,1.3928]
["bitfinex","ETHUSD",1758182199551,0.11,4577.1,4577.0,0.9212]
["bitfinex","ETHUSD",1758182200448,0.23273012,4577.1,4577.0,0.9212]
["bitfinex","ETHUSD",1758182200618,0.43727826,4577.1,4577.0,0.7654]
["bitfinex","ETHUSD",1758182200814,0.43727826,4577.1,4577.0,0.48]
["bitfinex","ETHUSD",1758182201039,0.43727826,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182201448,0.75097826,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182201946,3.40546775,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182202153,4.00594453,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182207128,3.76964453,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182207355,3.40546775,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182209458,7.03846775,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182211251,6.56876775,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182211625,7.03646775,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182212848,7.27276775,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182213045,8.21851458,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182213636,7.98221458,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182214379,8.21851458,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182214857,7.98221458,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182215256,7.9820152,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182216273,5.79722571,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182216488,0.43707888,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182216691,3.86553074,4577.1,4577.0,0.4901]
["bitfinex","ETHUSD",1758182216987,4.07007888,4577.1,4577.0,0.4901]
["bitfinex","ETHUSD",1758182218270,0.23253074,4577.1,4577.0,1.2478]
["bitfinex","ETHUSD",1758182218586,0.11,4577.1,4577.0,1.37476493]
["bitfinex","ETHUSD",1758182219351,0.11,4577.1,4577.0,1.2478]
["bitfinex","ETHUSD",1758182221952,0.11,4577.1,4577.0,1.26964837]
["bitfinex","ETHUSD",1758182222596,0.1092,4577.1,4577.0,1.26964837]
["bitfinex","ETHUSD",1758182222767,0.1092,4577.1,4577.0,1.2478]
["bitfinex","ETHUSD",1758182225360,2.58428949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182225664,3.02638949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182225882,3.35309303,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182226385,3.35312137,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182227857,3.14890332,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182228310,3.35314214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182229316,6.98514214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182230285,2.91104214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182230511,3.35314214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182230818,2.91104214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182232012,6.54304214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182232197,8.09421771,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182232621,4.22591771,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182232900,6.98514214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182233917,2.91104214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182234137,6.54304214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182235214,4.35825265,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182235410,6.54304214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182235621,2.91104214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182235918,6.54304214,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182237794,6.21628949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182238501,6.5430511,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182238710,6.54305032,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182239027,6.4205155,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182239425,2.91104801,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182239618,6.98514801,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182240031,6.98514757,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182240527,6.54304757,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182241500,7.00194757,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182243834,7.0019938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182254260,6.5430938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182254595,7.0019938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182258003,8.15696455,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182258491,7.92066455,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182258784,8.15696455,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182260679,3.82976455,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182260881,6.5420938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182261282,2.9110938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182261481,6.5430938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182262210,6.5422938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182263092,7.0011938,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182263297,8.11986077,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182263497,8.23362826,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182263693,8.35635828,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182263898,8.12005828,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182266309,8.12205828,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182268322,8.12105828,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182268617,8.35735828,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182269202,8.12105828,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182271025,7.66215828,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182271622,7.66213576,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182273719,4.03113576,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182273887,7.66213576,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182275217,7.66213576,4577.1,4577.0,0.4647]
["bitfinex","ETHUSD",1758182275743,7.66214206,4577.1,4577.0,0.4647]
["bitfinex","ETHUSD",1758182275939,2.62217509,4577.1,4577.0,0.7733]
["bitfinex","ETHUSD",1758182276121,6.25317509,4577.1,4577.0,1.2262]
["bitfinex","ETHUSD",1758182276513,6.25317509,4577.1,4577.0,0.7733]
["bitfinex","ETHUSD",1758182277448,6.56907509,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182277759,2.93807509,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182277913,7.30292019,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182280747,7.30295247,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182282321,7.77535247,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182286845,7.77545077,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182287732,8.01175077,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182287926,7.77545077,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182289637,7.30305077,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182289834,6.56920567,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182290033,6.25330567,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182290238,6.25330567,4577.1,4577.0,0.4613]
["bitfinex","ETHUSD",1758182291555,7.01070567,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182292364,7.01071514,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182292930,3.37971514,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182293155,7.00971514,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182294362,6.53743604,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182294744,6.53743604,4577.1,4577.0,0.7571]
["bitfinex","ETHUSD",1758182294745,6.25243604,4577.1,4577.0,0.7571]
["bitfinex","ETHUSD",1758182295229,6.25243604,4577.1,4577.0,0.4613]
["bitfinex","ETHUSD",1758182296434,6.25243604,4577.1,4577.0,0.7571]
["bitfinex","ETHUSD",1758182296435,2.62243604,4577.1,4577.0,0.7571]
["bitfinex","ETHUSD",1758182296630,6.25243604,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182297880,2.62243604,4577.1,4577.0,0.7571]
["bitfinex","ETHUSD",1758182298050,6.25243604,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182298248,2.29518949,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182298436,6.25240419,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182299555,6.12969302,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182299943,5.92518949,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182300139,6.1296836,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182300540,5.92518949,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182302042,5.92438949,4577.1,4577.0,1.221]
["bitfinex","ETHUSD",1758182302236,3.9440997,4577.1,4577.0,1.19702734]
["bitfinex","ETHUSD",1758182302679,6.12888919,4577.1,4577.0,1.19702734]
["bitfinex","ETHUSD",1758182303779,4.06676046,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182303979,3.86229112,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182304190,6.04708061,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182304391,6.25157377,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182306364,4.06678428,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182306564,6.25157377,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182307466,2.62157377,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182307816,6.25157377,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182308498,4.06678428,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182309401,0.43678428,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182309601,0.32918428,4577.1,4577.0,1.28164007]
["bitfinex","ETHUSD",1758182309968,0.20649018,4577.1,4577.0,1.28164007]
["bitfinex","ETHUSD",1758182314911,0.20649018,4577.1,4577.0,1.28164007]
["bitfinex","ETHUSD",1758182316232,0.20649018,4577.1,4577.0,1.16512734]
["bitfinex","ETHUSD",1758182317510,0.20649018,4577.1,4577.0,1.16612734]
["bitfinex","ETHUSD",1758182318616,0.002,4577.1,4577.0,1.16612734]
["bitfinex","ETHUSD",1758182318815,0.20622238,4577.1,4577.0,1.16612734]
["bitfinex","ETHUSD",1758182322633,0.20622238,4577.1,4577.0,0.73412734]
["bitfinex","ETHUSD",1758182323848,0.20622238,4577.1,4577.0,0.4613]
["bitfinex","ETHUSD",1758182324216,0.20622238,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182324611,2.68861187,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182324815,0.93982238,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182325425,1.06238192,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182325735,0.93982238,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182325934,1.06238192,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182326918,0.7356,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182327229,0.93991758,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182327410,1.06250813,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182329236,0.62650813,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182329728,0.32890813,4577.1,4577.0,0.7628]
["bitfinex","ETHUSD",1758182330030,0.20631758,4577.1,4577.0,0.7628]
["bitfinex","ETHUSD",1758182330233,0.50391758,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182330536,0.6265523,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182338236,0.3289523,4577.1,4577.0,0.8057]
["bitfinex","ETHUSD",1758182340442,0.6360523,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182340736,1.1033523,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182341870,1.1025523,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182343861,3.28734179,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182344037,1.1025523,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182344654,1.1026427,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182345237,0.6353427,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182345850,1.29120011,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182346653,0.98410011,4577.1,4577.0,0.7968]
["bitfinex","ETHUSD",1758182346968,1.75850011,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182347156,3.9432896,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182348738,7.5712896,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182349491,7.1039896,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182351561,8.73645989,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182351990,11.73645989,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182355267,11.73620871,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182356295,11.73594852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182358900,8.10794852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182359067,11.73594852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182360178,7.09724852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182360378,13.16854852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182360770,13.40484852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182361476,9.77684852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182361806,13.40484852,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182363301,19.14861001,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182364377,18.82207868,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182364571,19.14811914,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182364771,19.02585395,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182364972,19.14811911,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182365190,18.94434384,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182365408,19.14811498,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182365573,19.02584982,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182365917,18.82207868,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182366814,18.94433306,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182367016,18.91179082,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182367223,19.14809082,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182370091,19.14807867,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182372728,19.1480873,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182373927,19.14810122,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182374321,18.91180122,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182374620,19.14810122,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182376224,19.14821579,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182378326,18.91191579,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182380417,18.91221237,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182381152,15.28421237,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182381334,18.91221237,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182381509,18.91141237,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182386336,18.44941237,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182386536,18.91141237,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182387350,21.21141237,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758182387554,2.18502818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182387742,6.13846187,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182387944,7.8451794,4576.6,4576.5,0.763]
["bitfinex","ETHUSD",1758182388133,4.21850269,4576.6,4576.5,0.763]
["bitfinex","ETHUSD",1758182388454,8.29280269,4576.6,4576.5,0.763]
["bitfinex","ETHUSD",1758182389552,8.29280269,4576.6,4576.5,1.263]
["bitfinex","ETHUSD",1758182389867,6.58051091,4576.6,4576.5,1.263]
["bitfinex","ETHUSD",1758182391830,5.51178516,4576.6,4576.5,1.263]
["bitfinex","ETHUSD",1758182392033,5.51204772,4576.6,4576.5,1.263]
["bitfinex","ETHUSD",1758182392255,9.13904772,4576.6,4576.5,1.263]
["bitfinex","ETHUSD",1758182394580,9.13904772,4576.6,4576.5,0.3157]
["bitfinex","ETHUSD",1758182394774,9.13904772,4576.6,4576.5,0.8143]
["bitfinex","ETHUSD",1758182394978,9.13904772,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182395275,9.13904772,4576.6,4576.5,0.3157]
["bitfinex","ETHUSD",1758182395451,10.99607309,4576.6,4576.5,0.8143]
["bitfinex","ETHUSD",1758182396575,10.99607309,4576.6,4576.5,0.3157]
["bitfinex","ETHUSD",1758182396890,9.13904772,4576.6,4576.5,0.8143]
["bitfinex","ETHUSD",1758182397963,9.13904772,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182400098,8.81202818,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182400450,5.18502818,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182400651,8.81202818,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182400895,9.13902125,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182401101,5.51202125,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182401454,9.13902125,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182402378,5.51202125,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182402757,6.13902125,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182402990,2.51202125,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182403189,6.13904532,4576.6,4576.5,1.2434]
["bitfinex","ETHUSD",1758182403665,6.13904532,4576.6,4576.5,0.3157]
["bitfinex","ETHUSD",1758182403860,7.46266789,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182404065,10.75986789,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182405172,15.6720968,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182406188,15.92710206,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182406410,15.67205481,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182406993,15.67204448,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182407396,16.61014448,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758182408817,2.18526693,4576.1,4575.5,0.001]
["bitfinex","ETHUSD",1758182409014,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182409287,9.13947054,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182410322,9.13947054,4575.6,4575.5,0.4938]
["bitfinex","ETHUSD",1758182410686,9.13947054,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182410931,10.37477054,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182411114,12.17129334,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182411843,17.08352225,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182412034,16.60482225,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182412587,17.08352225,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182412846,21.51705116,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182412998,17.08352225,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758182414815,2.18603126,4574.5,4574.4,0.4928]
["bitfinex","ETHUSD",1758182415038,5.82403126,4574.5,4574.4,0.4928]
["bitfinex","ETHUSD",1758182415239,6.15000015,4574.5,4574.4,0.8088]
["bitfinex","ETHUSD",1758182415549,9.15000015,4574.5,4574.4,0.8088]
["bitfinex","ETHUSD",1758182416420,9.15000015,4574.5,4574.4,0.316]
["bitfinex","ETHUSD",1758182416613,9.15000015,4574.5,4574.4,0.8088]
["bitfinex","ETHUSD",1758182418115,9.15000015,4574.5,4574.4,1.2467]
["bitfinex","ETHUSD",1758182418821,5.51200015,4574.5,4574.4,1.2467]
["bitfinex","ETHUSD",1758182419022,9.15000015,4574.5,4574.4,1.2467]
["bitfinex","ETHUSD",1758182420050,9.14956361,4574.5,4574.4,1.2467]
["bitfinex","ETHUSD",1758182420667,9.14956361,4574.5,4574.4,0.8088]
["bitfinex","ETHUSD",1758182421265,9.14876361,4574.5,4574.4,0.8088]
["bitfinex","ETHUSD",1758182421776,9.14876361,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182421948,5.51076361,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182422155,9.14876361,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182423262,5.51076361,4574.5,4574.4,0.8088]
["bitfinex","ETHUSD",1758182423461,5.51076361,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182423462,3.638,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182423775,3.639,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182423985,5.82503126,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182424195,3.639,4574.5,4574.4,1.2583]
["bitfinex","ETHUSD",1758182424476,3.639,4574.5,4574.4,1.38523]
["bitfinex","ETHUSD",1758182425479,2.18591966,4574.8,4574.4,1.2583]
["bitfinex","ETHUSD",1758182425658,3.639,4574.7,4574.5,0.9106]
["bitfinex","ETHUSD",1758182426084,0.65624621,4575.4,4574.5,0.9106]
["bitfinex","ETHUSD",1758182426085,0.47473313,4575.6,4574.5,0.9106]
["bitfinex","ETHUSD",1758182426284,3.639,4575.5,4574.6,0.9106]
["bitfinex","ETHUSD",1758182426446,2.51076354,4575.4,4574.6,0.02185983]
["bitfinex","ETHUSD",1758182426645,2.30758847,4575.3,4574.7,0.9106]
["bitfinex","ETHUSD",1758182426980,2.18565261,4575.3,4575.2,0.2914]
["bitfinex","ETHUSD",1758182427143,5.82465261,4575.3,4575.2,0.2914]
["bitfinex","ETHUSD",1758182427343,5.82465261,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182427784,5.9466089,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182428347,3.639,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182429246,5.82464902,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182429470,5.94662313,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182429659,2.18564902,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182429862,5.82364902,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182431376,5.94563639,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182431575,5.82364902,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182432084,5.94563652,4575.3,4575.2,1.202]
["bitfinex","ETHUSD",1758182432281,5.94563652,4575.3,4575.2,0.7525]
["bitfinex","ETHUSD",1758182432490,2.18579234,4575.0,4574.9,0.4495]
["bitfinex","ETHUSD",1758182432650,5.82379234,4575.0,4574.9,0.4495]
["bitfinex","ETHUSD",1758182432847,5.82379234,4575.0,4574.9,0.7409]
["bitfinex","ETHUSD",1758182433192,5.82379234,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182433869,5.82279234,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182435256,5.94498669,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182438361,3.96308475,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182438890,6.14887709,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182442984,6.14885638,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182443201,6.14885638,4575.0,4574.9,0.7525]
["bitfinex","ETHUSD",1758182444217,3.96306404,4575.0,4574.9,0.7525]
["bitfinex","ETHUSD",1758182444414,3.96306404,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182444619,3.75930504,4575.0,4574.9,1.202]
["bitfinex","ETHUSD",1758182445515,3.75930504,4575.0,4574.9,1.3222]
["bitfinex","ETHUSD",1758182445516,0.1088,4575.0,4574.9,1.3222]
["bitfinex","ETHUSD",1758182448427,0.1088,4575.0,4574.9,1.3440584]
["bitfinex","ETHUSD",1758182450985,0.1088,4575.0,4574.9,1.3222]
["bitfinex","ETHUSD",1758182452891,0.1088,4575.0,4574.9,1.3440584]
["bitfinex","ETHUSD",1758182453530,0.002,4575.1,4574.9,5.7690584]
["bitfinex","ETHUSD",1758182453834,0.002,4575.1,4575.0,5.27002988]
["bitfinex","ETHUSD",1758182454222,0.002,4575.1,4575.0,5.57352988]
["bitfinex","ETHUSD",1758182456133,0.002,4575.1,4575.0,6.22946759]
["bitfinex","ETHUSD",1758182456698,0.002,4575.1,4575.0,9.22946759]
["bitfinex","ETHUSD",1758182456899,0.002,4575.1,4575.0,17.12946759]
["bitfinex","ETHUSD",1758182459536,0.002,4575.1,4575.0,21.34746758]
["bitfinex","ETHUSD",1758182461027,0.0012,4575.1,4575.0,21.34746758]
["bitfinex","ETHUSD",1758182461320,0.002,4575.6,4575.5,2.97755349]
["bitfinex","ETHUSD",1758182461523,0.002,4575.6,4575.5,11.82572733]
["bitfinex","ETHUSD",1758182461736,0.002,4575.6,4575.5,12.9995718]
["bitfinex","ETHUSD",1758182461907,0.002,4575.6,4575.5,20.8995718]
["bitfinex","ETHUSD",1758182462103,0.002,4575.6,4575.5,20.98701525]
["bitfinex","ETHUSD",1758182463600,0.002,4575.6,4575.5,21.09581525]
["bitfinex","ETHUSD",1758182469414,0.002,4575.6,4575.5,20.65781525]
["bitfinex","ETHUSD",1758182471504,0.002,4575.6,4575.5,20.20301525]
["bitfinex","ETHUSD",1758182471708,0.3146,4575.6,4575.5,19.90011525]
["bitfinex","ETHUSD",1758182472038,1.242,4575.6,4575.5,14.71356176]
["bitfinex","ETHUSD",1758182474454,1.242,4575.6,4575.5,16.89911525]
["bitfinex","ETHUSD",1758182474629,0.002,4575.6,4575.5,16.89911525]
["bitfinex","ETHUSD",1758182474834,0.002,4575.6,4575.5,17.65681525]
["bitfinex","ETHUSD",1758182476125,0.002,4575.6,4575.5,18.09481525]
["bitfinex","ETHUSD",1758182478215,0.002,4575.6,4575.5,17.65681525]
["bitfinex","ETHUSD",1758182480419,0.002,4575.6,4575.5,21.87481524]
["bitfinex","ETHUSD",1758182481854,0.002,4575.6,4575.5,22.23721524]
["bitfinex","ETHUSD",1758182482036,0.002,4575.6,4575.5,22.34601524]
["bitfinex","ETHUSD",1758182482364,0.002,4575.6,4575.5,25.34601524]
["bitfinex","ETHUSD",1758182482736,0.002,4575.6,4575.5,55.34601524]
["bitfinex","ETHUSD",1758182483271,0.002,4575.6,4575.5,56.91505519]
["bitfinex","ETHUSD",1758182484429,0.002,4575.6,4575.5,55.34601524]
["bitfinex","ETHUSD",1758182485464,0.002,4575.6,4575.5,56.91505519]
["bitfinex","ETHUSD",1758182485968,0.002,4575.6,4575.5,55.34601524]
["bitfinex","ETHUSD",1758182487868,0.002,4575.6,4575.5,56.91505519]
["bitfinex","ETHUSD",1758182488580,0.002,4576.6,4576.5,2.97707593]
["bitfinex","ETHUSD",1758182488875,0.002,4576.6,4576.5,8.90909874]
["bitfinex","ETHUSD",1758182489245,0.002,4576.6,4576.5,16.80909874]
["bitfinex","ETHUSD",1758182489445,0.2922,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182490141,1.2233,4576.6,4576.5,15.27977987]
["bitfinex","ETHUSD",1758182490342,1.2233,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182491274,1.2233,4576.6,4576.5,15.27977987]
["bitfinex","ETHUSD",1758182491475,1.2233,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182492342,0.2922,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182492555,0.2922,4576.6,4576.5,15.27977987]
["bitfinex","ETHUSD",1758182493153,0.2922,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182494081,0.7295,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182494280,0.7295,4576.6,4576.5,15.27977987]
["bitfinex","ETHUSD",1758182494483,0.7295,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182495584,0.7295,4576.6,4576.5,15.27977987]
["bitfinex","ETHUSD",1758182495788,1.2233,4576.6,4576.5,15.27977987]
["bitfinex","ETHUSD",1758182497191,1.2233,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182497789,0.7295,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182498492,0.2922,4576.6,4576.5,17.4648558]
["bitfinex","ETHUSD",1758182499207,0.01,4576.9,4576.7,0.792]
["bitfinex","ETHUSD",1758182499371,0.01,4576.9,4576.8,10.8499108]
["bitfinex","ETHUSD",1758182499759,0.01,4576.9,4576.8,20.9348435]
["bitfinex","ETHUSD",1758182499961,0.01,4576.9,4576.8,21.59052173]
["bitfinex","ETHUSD",1758182500756,0.002,4577.6,4577.2,0.792]
["bitfinex","ETHUSD",1758182500954,0.002,4577.6,4576.9,33.0]
["bitfinex","ETHUSD",1758182500955,0.01,4577.9,4577.7,0.792]
["bitfinex","ETHUSD",1758182501158,0.01,4577.9,4577.8,5.64294455]
["bitfinex","ETHUSD",1758182501493,0.01,4577.9,4577.8,14.4471]
["bitfinex","ETHUSD",1758182501655,0.01,4577.9,4577.8,16.19065541]
["bitfinex","ETHUSD",1758182501856,0.01,4577.9,4577.8,16.63155541]
["bitfinex","ETHUSD",1758182502089,0.01,4577.9,4577.8,18.23515329]
["bitfinex","ETHUSD",1758182502562,0.01,4577.9,4577.8,19.02715329]
["bitfinex","ETHUSD",1758182504873,0.01,4577.9,4577.8,18.58625329]
["bitfinex","ETHUSD",1758182505199,0.01,4577.9,4577.8,18.10115329]
["bitfinex","ETHUSD",1758182507300,0.012,4577.9,4577.8,18.10115329]
["bitfinex","ETHUSD",1758182508405,0.3022,4577.9,4577.8,11.97259788]
["bitfinex","ETHUSD",1758182508709,1.2333,4577.9,4577.8,17.78605329]
["bitfinex","ETHUSD",1758182509004,1.2333,4577.9,4577.8,13.998]
["bitfinex","ETHUSD",1758182509206,1.2333,4577.9,4577.8,14.1068]
["bitfinex","ETHUSD",1758182509802,1.2333,4577.9,4577.8,16.29125541]
["bitfinex","ETHUSD",1758182510296,1.2333,4577.9,4577.8,14.1068]
["bitfinex","ETHUSD",1758182510501,1.2333,4577.9,4577.8,13.3148]
["bitfinex","ETHUSD",1758182511803,1.2333,4577.9,4577.8,15.49925541]
["bitfinex","ETHUSD",1758182512889,1.2333,4577.9,4577.8,5.92225541]
["bitfinex","ETHUSD",1758182513401,1.2333,4577.9,4577.8,3.7378]
["bitfinex","ETHUSD",1758182513583,1.2333,4577.9,4577.8,3.629]
["bitfinex","ETHUSD",1758182513777,1.2333,4577.9,4577.8,10.829]
["bitfinex","ETHUSD",1758182514179,1.2333,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182514776,1.36771,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182515018,1.36771,4577.9,4577.8,3.628]
["bitfinex","ETHUSD",1758182516307,1.2333,4577.9,4577.8,3.628]
["bitfinex","ETHUSD",1758182516608,0.3022,4577.9,4577.8,3.628]
["bitfinex","ETHUSD",1758182517215,0.7902,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182517390,1.2521,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182518837,0.7641,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182519418,1.2521,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182520315,0.7641,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182520499,0.3022,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182520700,0.012,4577.9,4577.8,4.8343]
["bitfinex","ETHUSD",1758182520904,0.012,4577.9,4577.8,7.12755541]
["bitfinex","ETHUSD",1758182521140,0.012,4577.9,4577.8,14.32755541]
["bitfinex","ETHUSD",1758182521335,0.012,4577.9,4577.8,15.11955541]
["bitfinex","ETHUSD",1758182521606,0.012,4577.9,4577.8,16.86293185]
["bitfinex","ETHUSD",1758182521806,0.012,4577.9,4577.8,14.66365541]
["bitfinex","ETHUSD",1758182522833,0.012,4577.9,4577.8,14.68835541]
["bitfinex","ETHUSD",1758182523039,0.012,4577.9,4577.8,15.15345541]
["bitfinex","ETHUSD",1758182523552,0.012,4577.9,4577.8,14.68835541]
["bitfinex","ETHUSD",1758182524235,0.012,4577.9,4577.8,14.20195541]
["bitfinex","ETHUSD",1758182527138,0.3215,4577.9,4577.8,11.7288]
["bitfinex","ETHUSD",1758182527341,0.3215,4577.9,4577.8,13.91325541]
["bitfinex","ETHUSD",1758182530448,0.3215,4577.9,4577.8,10.9368]
["bitfinex","ETHUSD",1758182530749,1.2471,4577.9,4577.8,7.95479999]
["bitfinex","ETHUSD",1758182531253,1.2471,4577.9,4577.8,7.84599999]
["bitfinex","ETHUSD",1758182536048,0.7847,4577.9,4577.8,7.84599999]
["bitfinex","ETHUSD",1758182536533,0.3215,4577.9,4577.8,7.84599999]
["bitfinex","ETHUSD",1758182536733,0.3215,4577.9,4577.8,3.628]
["bitfinex","ETHUSD",1758182540454,0.0112,4577.9,4577.8,3.628]
["bitfinex","ETHUSD",1758182541027,0.0112,4577.9,4577.8,10.828]
["bitfinex","ETHUSD",1758182542065,0.0112,4577.9,4577.8,13.01245541]
["bitfinex","ETHUSD",1758182542371,0.0112,4577.9,4577.8,15.02805541]
["bitfinex","ETHUSD",1758182542532,0.0112,4577.9,4577.8,16.87004989]
["bitfinex","ETHUSD",1758182545260,0.0112,4577.9,4577.8,16.87104989]
["bitfinex","ETHUSD",1758182551185,0.002,4578.6,4578.5,2.97612143]
["bitfinex","ETHUSD",1758182551388,0.002,4578.8,4578.6,2.18407373]
["bitfinex","ETHUSD",1758182551683,0.002,4578.8,4578.6,37.19967373]
["bitfinex","ETHUSD",1758182551856,0.002,4578.8,4578.7,5.97602603]
["bitfinex","ETHUSD",1758182552063,0.002,4579.1,4578.8,5.97597833]
["bitfinex","ETHUSD",1758182552244,0.002,4579.1,4578.8,37.19957833]
["bitfinex","ETHUSD",1758182552449,0.002,4579.1,4578.8,46.59885477]
["bitfinex","ETHUSD",1758182552685,0.002,4579.1,4579.0,0.792]
["bitfinex","ETHUSD",1758182552896,0.002,4579.1,4579.0,39.64172176]
["bitfinex","ETHUSD",1758182553057,0.002,4579.1,4579.0,40.84348294]
["bitfinex","ETHUSD",1758182553871,0.002,4579.1,4579.0,40.93085762]
["bitfinex","ETHUSD",1758182554060,0.002,4579.1,4579.0,41.38628977]
["bitfinex","ETHUSD",1758182554260,0.002,4579.1,4579.0,48.58628977]
["bitfinex","ETHUSD",1758182556893,0.002,4579.6,4579.2,2.18378756]
["bitfinex","ETHUSD",1758182557074,0.002,4579.6,4579.4,5.97569218]
["bitfinex","ETHUSD",1758182557273,0.002,4579.6,4579.4,41.60779218]
["bitfinex","ETHUSD",1758182557460,0.002,4579.6,4579.4,51.45248666]
["bitfinex","ETHUSD",1758182557794,0.002,4579.6,4579.4,51.53985257]
["bitfinex","ETHUSD",1758182560991,0.002,4579.6,4579.4,20.62835257]
["bitfinex","ETHUSD",1758182561199,0.002,4579.6,4579.4,21.08525257]
["bitfinex","ETHUSD",1758182561599,0.002,4579.6,4579.4,21.19405257]
["bitfinex","ETHUSD",1758182562299,0.002,4579.6,4579.4,25.41205256]
["bitfinex","ETHUSD",1758182562458,0.002,4579.6,4579.4,25.86665256]
["bitfinex","ETHUSD",1758182563013,0.002,4579.6,4579.4,25.41205256]
["bitfinex","ETHUSD",1758182565208,0.002,4579.6,4579.4,21.76905256]
["bitfinex","ETHUSD",1758182565511,0.002,4579.6,4579.4,25.40905256]
["bitfinex","ETHUSD",1758182567900,0.002,4579.6,4579.4,21.00005256]
["bitfinex","ETHUSD",1758182568084,1.238,4579.5,4579.4,22.90585808]
["bitfinex","ETHUSD",1758182568627,0.7678,4579.5,4579.4,22.90585808]
["bitfinex","ETHUSD",1758182568813,0.002,4579.5,4579.4,22.90585808]
["bitfinex","ETHUSD",1758182569016,0.002,4579.5,4579.4,23.67485808]
["bitfinex","ETHUSD",1758182569522,0.002,4579.5,4579.4,22.90585808]
["bitfinex","ETHUSD",1758182569724,0.002,4579.5,4579.4,24.9366647]
["bitfinex","ETHUSD",1758182570894,0.3019,4579.5,4579.4,24.9366647]
["bitfinex","ETHUSD",1758182573027,0.7619,4579.5,4579.4,24.9366647]
["bitfinex","ETHUSD",1758182573390,0.3019,4579.5,4579.4,24.9366647]
["bitfinex","ETHUSD",1758182573796,1.2128,4579.5,4579.4,24.9366647]
["bitfinex","ETHUSD",1758182574229,0.3019,4579.5,4579.4,19.26685808]
["bitfinex","ETHUSD",1758182574394,1.2128,4579.5,4579.4,20.7211659]
["bitfinex","ETHUSD",1758182574595,1.2128,4579.5,4579.4,20.63379999]
["bitfinex","ETHUSD",1758182574929,1.2128,4579.5,4579.4,19.84179999]
["bitfinex","ETHUSD",1758182575805,1.2128,4579.5,4579.4,19.02549217]
["bitfinex","ETHUSD",1758182576005,1.2128,4579.5,4579.4,16.84179999]
["bitfinex","ETHUSD",1758182576922,1.2128,4579.5,4579.4,13.20379999]
["bitfinex","ETHUSD",1758182577125,1.2128,4579.5,4579.4,15.38749217]
["bitfinex","ETHUSD",1758182577429,1.2128,4579.5,4579.4,19.02549217]
["bitfinex","ETHUSD",1758182577804,1.2128,4579.5,4579.4,16.84179999]
["bitfinex","ETHUSD",1758182579240,1.2128,4579.5,4579.4,19.02549217]
["bitfinex","ETHUSD",1758182579410,1.2128,4579.5,4579.4,15.38749217]
["bitfinex","ETHUSD",1758182579610,1.2128,4579.5,4579.4,19.02449217]
["bitfinex","ETHUSD",1758182580212,1.212,4579.5,4579.4,19.02449217]
["bitfinex","ETHUSD",1758182582550,0.0012,4579.5,4579.4,19.02449217]
["bitfinex","ETHUSD",1758182583042,0.294,4579.5,4579.4,19.02449217]
["bitfinex","ETHUSD",1758182583534,0.0012,4579.5,4579.4,19.02449217]
["bitfinex","ETHUSD",1758182583726,0.0012,4579.5,4579.4,19.81199217]
["bitfinex","ETHUSD",1758182584125,0.0012,4579.5,4579.4,19.32489217]
["bitfinex","ETHUSD",1758182584323,0.0012,4579.5,4579.4,22.01966862]
["bitfinex","ETHUSD",1758182584543,0.0012,4579.5,4579.4,26.53203495]
["bitfinex","ETHUSD",1758182584715,0.0012,4579.5,4579.4,26.61940448]
["bitfinex","ETHUSD",1758182586118,0.0012,4579.5,4579.4,26.32503814]
["bitfinex","ETHUSD",1758182588151,0.002,4579.6,4579.5,2.9756445]
["bitfinex","ETHUSD",1758182588355,0.002,4579.6,4579.5,37.05944726]
["bitfinex","ETHUSD",1758182588518,0.002,4579.6,4579.5,37.95911082]
["bitfinex","ETHUSD",1758182588724,0.002,4579.6,4579.5,38.25951082]
["bitfinex","ETHUSD",1758182589248,0.002,4579.6,4579.5,45.45951082]
["bitfinex","ETHUSD",1758182590672,0.002,4579.6,4579.5,43.94324448]
["bitfinex","ETHUSD",1758182590823,0.002,4579.6,4579.5,46.01092094]
["bitfinex","ETHUSD",1758182591024,0.002,4579.6,4579.5,46.79842094]
["bitfinex","ETHUSD",1758182591424,0.002,4579.6,4579.5,47.23282094]
["bitfinex","ETHUSD",1758182592955,0.002,4579.6,4579.5,48.80114448]
["bitfinex","ETHUSD",1758182593337,0.002,4579.6,4579.5,51.45082093]
["bitfinex","ETHUSD",1758182596082,0.002,4579.6,4579.5,51.53818511]
["bitfinex","ETHUSD",1758182596283,0.002,4579.6,4579.5,51.10378511]
["bitfinex","ETHUSD",1758182596584,0.002,4579.6,4579.5,20.31628511]
["bitfinex","ETHUSD",1758182597983,0.002,4579.6,4579.5,20.80338511]
["bitfinex","ETHUSD",1758182598586,0.002,4579.6,4579.5,21.10378511]
["bitfinex","ETHUSD",1758182601059,0.002,4579.6,4579.5,21.54978511]
["bitfinex","ETHUSD",1758182603102,0.002,4579.6,4579.5,21.10378511]
["bitfinex","ETHUSD",1758182604400,1.2484,4579.6,4579.5,19.52128511]
["bitfinex","ETHUSD",1758182604600,1.2484,4579.6,4579.5,20.32200867]
["bitfinex","ETHUSD",1758182604968,1.2484,4579.6,4579.5,20.23464449]
["bitfinex","ETHUSD",1758182611873,0.7719,4579.6,4579.5,20.23464449]
["bitfinex","ETHUSD",1758182614300,1.2484,4579.6,4579.5,20.23464449]
["bitfinex","ETHUSD",1758182616227,1.2484,4579.6,4579.5,20.23564449]
["bitfinex","ETHUSD",1758182616521,0.7719,4579.6,4579.5,20.23564449]
["bitfinex","ETHUSD",1758182617326,0.002,4579.6,4579.5,21.02764449]
["bitfinex","ETHUSD",1758182617493,0.002,4579.6,4579.5,24.01842093]
["bitfinex","ETHUSD",1758182618606,0.3051,4579.6,4579.5,23.31429581]
["bitfinex","ETHUSD",1758182619021,0.002,4579.6,4579.5,23.31429581]
["bitfinex","ETHUSD",1758182619204,0.002,4579.6,4579.5,24.10579581]
["bitfinex","ETHUSD",1758182619905,0.3051,4579.6,4579.5,23.31429581]
["bitfinex","ETHUSD",1758182620229,1.2476,4579.6,4579.5,21.11501937]
["bitfinex","ETHUSD",1758182622692,0.3043,4579.6,4579.5,21.11501937]
["bitfinex","ETHUSD",1758182622898,1.2476,4579.6,4579.5,21.11501937]
["bitfinex","ETHUSD",1758182623214,1.2476,4579.6,4579.5,20.32301937]
["bitfinex","ETHUSD",1758182624737,1.2476,4579.6,4579.5,7.93737487]
["bitfinex","ETHUSD",1758182625305,1.2476,4579.6,4579.5,10.12101937]
["bitfinex","ETHUSD",1758182627036,1.2476,4579.6,4579.5,7.93737487]
["bitfinex","ETHUSD",1758182627622,1.2476,4579.6,4579.5,10.12101937]
["bitfinex","ETHUSD",1758182627822,1.2476,4579.6,4579.5,3.71937488]
["bitfinex","ETHUSD",1758182628136,1.37376,4579.6,4579.5,3.632]
["bitfinex","ETHUSD",1758182628540,3.88398421,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182633558,8.55998421,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182635727,17.09942405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182636869,13.46542405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182637449,17.09942405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182637835,11.78942405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182638070,17.09942405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182638271,13.46542405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182638581,17.09942405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182639161,13.46542405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182639566,17.09842405,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182641047,17.18584705,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182641248,13.55284705,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182641449,17.18684705,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182642486,22.09228689,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182642688,12.28087474,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182642972,17.18631458,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182643896,22.88375442,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758182644260,22.88375442,4579.6,4578.8,0.001]
["bitfinex","ETHUSD",1758182644261,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182644570,9.36241861,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182644879,10.59961861,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182648895,10.68705595,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182649404,10.10611861,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182649603,10.59961861,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182651304,10.59862126,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182651899,10.59962126,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182652586,12.98706089,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182652792,10.68706089,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182653096,7.05206089,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182653485,10.68706089,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182654065,7.05206089,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182654302,10.68706089,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182654699,10.68735406,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182657325,7.05235406,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182657501,10.68735406,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182658722,10.68755093,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182659786,10.68675093,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758182661312,2.18416914,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182661511,12.9446135,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182661716,14.1802135,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182662010,14.26766039,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182662416,19.17310023,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182662601,19.17352196,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182663913,22.61651575,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182665384,22.61648247,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182666416,25.70848185,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182667120,12.26360217,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182667283,25.70848185,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182670845,21.15158185,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182671145,25.70948185,4578.4,4577.9,0.4987]
["bitfinex","ETHUSD",1758182671339,25.22328185,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182671548,25.70948185,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182679667,20.31784201,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1758182679871,19.88114201,4578.4,4578.0,0.4987]
["bitfinex","ETHUSD",1758182680860,17.58114201,4578.4,4578.0,0.4987]
["bitfinex","ETHUSD",1758182681045,19.88114201,4578.4,4578.0,0.4987]
["bitfinex","ETHUSD",1758182681360,2.18440769,4577.9,4577.8,0.4745]
["bitfinex","ETHUSD",1758182681557,11.04882297,4577.9,4577.8,0.4745]
["bitfinex","ETHUSD",1758182681756,12.37213853,4577.9,4577.8,0.7794]
["bitfinex","ETHUSD",1758182682056,12.84663853,4577.9,4577.8,0.7794]
["bitfinex","ETHUSD",1758182682454,12.72441893,4577.9,4577.8,0.7794]
["bitfinex","ETHUSD",1758182682620,12.84666687,4577.9,4577.8,0.7794]
["bitfinex","ETHUSD",1758182683220,12.84666687,4577.9,4577.8,0.3059]
["bitfinex","ETHUSD",1758182683469,16.15936687,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758182683638,17.87426687,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758182686251,2.1845702,4577.6,4577.3,1e-08]
["bitfinex","ETHUSD",1758182686429,4.90543984,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1758182686630,10.41605545,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1758182686852,11.21495545,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1758182687161,11.71365545,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1758182687396,3.0,4577.3,4576.8,0.4987]
["bitfinex","ETHUSD",1758182687562,2.18502818,4576.6,4576.5,0.4987]
["bitfinex","ETHUSD",1758182687748,14.04943733,4576.6,4576.5,0.4987]
["bitfinex","ETHUSD",1758182687932,14.04943733,4576.6,4576.5,1.2771]
["bitfinex","ETHUSD",1758182688133,2.18521917,4576.2,4575.6,0.4997]
["bitfinex","ETHUSD",1758182688368,11.05062832,4576.2,4575.6,0.001]
["bitfinex","ETHUSD",1758182688734,11.05062832,4576.2,4576.1,0.3149]
["bitfinex","ETHUSD",1758182688933,11.05062832,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182689149,6.14518848,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182691136,2.51118848,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182691337,6.14618848,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182692368,2.51118848,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182693169,6.14618848,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182693543,2.51118848,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182693749,6.14718848,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182694477,6.1470924,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182695672,0.32587323,4576.2,4576.1,1.2871]
["bitfinex","ETHUSD",1758182695871,0.32587323,4576.7,4576.1,1.42781]
["bitfinex","ETHUSD",1758182696076,5.82198332,4576.7,4576.2,0.929]
["bitfinex","ETHUSD",1758182696248,0.12223849,4576.6,4576.3,0.929]
["bitfinex","ETHUSD",1758182696448,0.12223849,4576.6,4576.5,0.2994]
["bitfinex","ETHUSD",1758182696649,3.637,4576.7,4576.5,1.2284]
["bitfinex","ETHUSD",1758182696877,2.18483722,4577.0,4576.5,1.2284]
["bitfinex","ETHUSD",1758182697078,0.32588482,4576.9,4576.6,0.929]
["bitfinex","ETHUSD",1758182697285,0.32588482,4577.2,4576.7,0.929]
["bitfinex","ETHUSD",1758182697579,2.172,4577.3,4577.1,0.2994]
["bitfinex","ETHUSD",1758182697784,0.32588482,4577.2,4577.1,0.2994]
["bitfinex","ETHUSD",1758182698352,0.32588482,4577.2,4577.1,1.2032]
["bitfinex","ETHUSD",1758182698662,0.1088,4577.2,4577.1,1.32352]
["bitfinex","ETHUSD",1758182699186,0.1088,4577.4,4577.1,1.32352]
["bitfinex","ETHUSD",1758182699397,0.1088,4577.4,4577.2,0.92564741]
["bitfinex","ETHUSD",1758182699595,0.108,4577.4,4577.2,0.92564741]
["bitfinex","ETHUSD",1758182699798,0.108,4577.4,4577.3,1.2138]
["bitfinex","ETHUSD",1758182699951,0.12220474,4578.3,4577.3,1.34939674]
["bitfinex","ETHUSD",1758182700157,0.1088,4577.6,4577.4,0.92564646]
["bitfinex","ETHUSD",1758182700363,0.1088,4577.6,4577.5,1.2138]
["bitfinex","ETHUSD",1758182704181,0.1088,4577.6,4577.5,1.23564598]
["bitfinex","ETHUSD",1758182705215,0.1088,4577.6,4577.5,3.42024456]
["bitfinex","ETHUSD",1758182705365,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758182705566,0.002,4577.7,4577.6,3.08835085]
["bitfinex","ETHUSD",1758182705766,0.002,4577.7,4577.6,3.39835085]
["bitfinex","ETHUSD",1758182707020,0.002,4577.7,4577.6,10.59835085]
["bitfinex","ETHUSD",1758182708022,0.002,4577.7,4577.6,10.70915085]
["bitfinex","ETHUSD",1758182708224,0.002,4577.7,4577.6,12.05852688]
["bitfinex","ETHUSD",1758182709421,0.002,4577.7,4577.6,18.69652688]
["bitfinex","ETHUSD",1758182711807,0.002,4577.7,4577.6,19.59732688]
["bitfinex","ETHUSD",1758182712012,0.002,4578.2,4578.1,2.97631226]
["bitfinex","ETHUSD",1758182712212,0.002,4578.2,4578.1,8.40011226]
["bitfinex","ETHUSD",1758182712521,0.002,4578.2,4578.1,10.67236239]
["bitfinex","ETHUSD",1758182712820,0.002,4578.2,4578.1,10.44165327]
["bitfinex","ETHUSD",1758182713023,0.002,4578.2,4578.1,13.66085327]
["bitfinex","ETHUSD",1758182713224,0.002,4578.2,4578.1,6.46085327]
["bitfinex","ETHUSD",1758182713525,0.002,4578.2,4578.1,5.40240314]
["bitfinex","ETHUSD",1758182713526,0.7799,4578.2,4578.1,5.40240314]
["bitfinex","ETHUSD",1758182713691,0.2968,4578.2,4578.1,1.76440314]
["bitfinex","ETHUSD",1758182713892,0.2968,4578.2,4578.1,5.40440314]
["bitfinex","ETHUSD",1758182714294,0.002,4578.2,4578.1,5.40440314]
["bitfinex","ETHUSD",1758182715109,0.002,4578.2,4578.1,5.317]
["bitfinex","ETHUSD",1758182715305,0.4056,4578.2,4578.1,5.317]
["bitfinex","ETHUSD",1758182715892,0.1108,4578.2,4578.1,5.317]
["bitfinex","ETHUSD",1758182716093,0.1108,4578.2,4578.1,5.627]
["bitfinex","ETHUSD",1758182717028,0.1108,4578.2,4578.1,1.987]
["bitfinex","ETHUSD",1758182717229,0.1108,4578.2,4578.1,5.626]
["bitfinex","ETHUSD",1758182721901,0.1108,4578.2,4577.9,2.67930698]
["bitfinex","ETHUSD",1758182721902,1.3196,4578.2,4577.9,3.637]
["bitfinex","ETHUSD",1758182722101,0.4621,4578.1,4577.9,3.637]
["bitfinex","ETHUSD",1758182722732,0.002,4578.2,4578.0,0.2955]
["bitfinex","ETHUSD",1758182722934,0.002,4578.2,4578.1,4.5939]
["bitfinex","ETHUSD",1758182723232,0.002,4578.2,4578.1,4.1319]
["bitfinex","ETHUSD",1758182723418,0.002,4578.2,4578.1,3.9325]
["bitfinex","ETHUSD",1758182725514,0.002,4578.2,4578.1,6.8244077]
["bitfinex","ETHUSD",1758182725836,0.002,4578.2,4578.1,7.7813077]
["bitfinex","ETHUSD",1758182726013,0.002,4578.2,4578.1,8.5733077]
["bitfinex","ETHUSD",1758182726338,0.002,4578.2,4578.1,10.3591077]
["bitfinex","ETHUSD",1758182726540,0.002,4578.2,4578.1,10.4699077]
["bitfinex","ETHUSD",1758182729704,0.002,4578.2,4578.1,6.53669544]
["bitfinex","ETHUSD",1758182729918,0.3139,4578.2,4578.1,5.314]
["bitfinex","ETHUSD",1758182730123,0.776,4578.2,4578.1,5.314]
["bitfinex","ETHUSD",1758182731124,0.776,4578.2,4578.1,5.319]
["bitfinex","ETHUSD",1758182732548,0.776,4578.2,4578.1,3.642]
["bitfinex","ETHUSD",1758182732549,3.39506455,4578.2,4578.1,3.642]
["bitfinex","ETHUSD",1758182734727,2.18436967,4578.0,4577.6,0.001]
["bitfinex","ETHUSD",1758182734927,2.18436967,4578.0,4577.7,3.642]
["bitfinex","ETHUSD",1758182735237,0.3119,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182735625,1.2088,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182736519,0.774,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182736843,0.8989,4578.2,4577.7,3.9375]
["bitfinex","ETHUSD",1758182737213,0.4641,4578.2,4577.7,3.9375]
["bitfinex","ETHUSD",1758182737554,0.4641,4578.2,4577.7,4.4324]
["bitfinex","ETHUSD",1758182737756,0.3119,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182738119,1.2088,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182738320,0.774,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182739223,0.7732,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182741135,2.49555541,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182741332,3.68549095,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182741727,3.39245541,4577.8,4577.7,3.642]
["bitfinex","ETHUSD",1758182742143,3.39245541,4577.8,4577.7,3.64]
["bitfinex","ETHUSD",1758182742457,2.18450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182742679,2.61930313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182742863,2.93120313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182743058,3.39330313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182743776,3.95107499,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182745177,4.2772924,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182746388,7.91922284,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182746783,7.71542678,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182747502,7.59407499,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182749991,7.91998572,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182753680,3.06818572,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182753889,5.82850313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182755017,6.11400313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182755298,6.71401722,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182756767,7.35464242,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182756966,7.15111722,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182757999,3.50711722,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182758301,6.91566015,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182758812,6.15226015,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758182759188,0.12215888,4577.7,4577.6,0.3068]
["bitfinex","ETHUSD",1758182759497,0.002,4577.8,4577.6,1.2425]
["bitfinex","ETHUSD",1758182759816,0.002,4577.8,4577.7,0.4384]
["bitfinex","ETHUSD",1758182760018,0.002,4577.8,4577.7,0.9357]
["bitfinex","ETHUSD",1758182760203,2.18645541,4577.8,4577.7,1.2415]
["bitfinex","ETHUSD",1758182760715,0.002,4577.8,4577.7,1.2415]
["bitfinex","ETHUSD",1758182761317,0.002,4577.8,4577.7,2.15775]
["bitfinex","ETHUSD",1758182761516,0.002,4577.8,4577.7,2.17959503]
["bitfinex","ETHUSD",1758182762012,0.002,4577.8,4577.7,2.15775]
["bitfinex","ETHUSD",1758182762203,0.002,4577.8,4577.7,2.17959503]
["bitfinex","ETHUSD",1758182763413,0.002,4577.8,4577.7,5.26655]
["bitfinex","ETHUSD",1758182763620,0.002,4577.8,4577.7,12.46655]
["bitfinex","ETHUSD",1758182765517,0.002,4577.8,4577.7,42.46655]
["bitfinex","ETHUSD",1758182768326,0.002,4577.8,4577.7,44.65105313]
["bitfinex","ETHUSD",1758182768822,0.002,4578.4,4578.3,5.97621684]
["bitfinex","ETHUSD",1758182769034,0.002,4578.7,4578.6,2.97607373]
["bitfinex","ETHUSD",1758182769330,0.002,4578.7,4578.6,4.98071446]
["bitfinex","ETHUSD",1758182769645,0.012,4578.9,4578.8,2.97597833]
["bitfinex","ETHUSD",1758182769795,0.012,4578.9,4578.8,9.64581811]
["bitfinex","ETHUSD",1758182770004,0.012,4578.9,4578.8,10.95286237]
["bitfinex","ETHUSD",1758182770197,0.012,4578.9,4578.8,19.63425598]
["bitfinex","ETHUSD",1758182774039,0.012,4578.9,4578.8,23.85225597]
["bitfinex","ETHUSD",1758182774735,0.012,4578.9,4578.8,22.91655597]
["bitfinex","ETHUSD",1758182776705,0.3075,4578.9,4578.8,18.39275598]
["bitfinex","ETHUSD",1758182776941,0.8037,4578.9,4578.8,18.39275598]
["bitfinex","ETHUSD",1758182777572,0.3075,4578.9,4578.8,18.39275598]
["bitfinex","ETHUSD",1758182778231,0.012,4578.9,4578.8,18.39275598]
["bitfinex","ETHUSD",1758182779061,0.0112,4578.9,4578.8,18.50155598]
["bitfinex","ETHUSD",1758182780022,0.0112,4578.9,4578.8,14.85355598]
["bitfinex","ETHUSD",1758182780222,0.0112,4578.9,4578.8,18.80335598]
["bitfinex","ETHUSD",1758182780763,0.0112,4578.9,4578.8,15.15935598]
["bitfinex","ETHUSD",1758182780919,0.0112,4578.9,4578.8,18.80335598]
["bitfinex","ETHUSD",1758182782475,0.0112,4578.9,4578.8,19.25485598]
["bitfinex","ETHUSD",1758182782643,0.0112,4578.9,4578.8,19.69395598]
["bitfinex","ETHUSD",1758182783774,0.3253,4578.9,4578.8,18.49755598]
["bitfinex","ETHUSD",1758182784073,0.3253,4578.9,4578.8,11.83218404]
["bitfinex","ETHUSD",1758182784374,0.3253,4578.9,4578.8,14.01616237]
["bitfinex","ETHUSD",1758182784375,1.265,4578.9,4578.8,14.01616237]
["bitfinex","ETHUSD",1758182784753,0.8221,4578.9,4578.8,14.01616237]
["bitfinex","ETHUSD",1758182784960,0.0112,4578.9,4578.8,14.01616237]
["bitfinex","ETHUSD",1758182786475,0.0112,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182786673,0.3253,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182787379,0.0112,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182788486,0.3253,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182788659,0.8221,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182789082,0.3253,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182789384,0.0112,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182791799,0.8221,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182792986,0.3253,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182794080,0.8221,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182794901,0.8221,4578.9,4578.8,6.8121241]
["bitfinex","ETHUSD",1758182795416,0.8221,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182796208,0.3253,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182796382,0.0112,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182797814,1.265,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182798317,0.8221,4578.9,4578.8,14.0121241]
["bitfinex","ETHUSD",1758182799286,0.0112,4578.9,4578.8,14.3029241]
["bitfinex","ETHUSD",1758182799617,0.0112,4578.9,4578.8,20.39280054]
["bitfinex","ETHUSD",1758182800160,0.0112,4578.9,4578.8,24.61080053]
["bitfinex","ETHUSD",1758182804136,1.265,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1758182804299,0.4968,4578.8,4578.6,0.001]
["bitfinex","ETHUSD",1758182804627,0.9397,4578.8,4578.6,0.001]
["bitfinex","ETHUSD",1758182804929,2.82519907,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182805239,3.91191473,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182805447,4.85161473,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182809159,8.49961473,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182809446,8.58705092,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182810354,8.46381718,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182810499,8.25997788,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182810703,11.25997788,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182810917,11.58615233,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182811137,11.46383691,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182811511,11.25997788,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182811714,7.61197788,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182811920,11.26097788,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182812114,11.38329418,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182812325,7.93815468,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182812711,13.26415468,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182813518,9.61515468,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182813841,0.6203768,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182814006,0.2942,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182814201,2.47822603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182814432,0.002,4578.8,4578.6,0.001]
["bitfinex","ETHUSD",1758182814633,0.002,4578.8,4578.7,0.792]
["bitfinex","ETHUSD",1758182814838,2.48017833,4578.8,4578.7,0.792]
["bitfinex","ETHUSD",1758182815039,0.1088,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182815238,3.25032603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182815414,3.54452603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182816537,1.3605,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182816742,0.8914,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182817037,3.07542603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182818441,3.70122437,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182818810,3.07462603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182819768,2.58622603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182825176,3.53212603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182825368,3.73580454,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182828347,3.85805568,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182828759,4.82857622,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182830690,7.82857622,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182831055,7.91601374,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758182835008,10.92380266,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758182835322,16.32033127,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758182835609,17.55943127,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758182837180,17.55947506,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758182840300,17.64693859,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758182841178,17.64672846,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758182844983,17.64872846,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758182845582,2.18469403,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182845886,16.57699545,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182846104,17.83589545,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182846280,17.92337237,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182847210,17.59760906,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182847515,18.91170934,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182847901,19.34266148,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182848785,15.24136148,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182848998,12.34322337,4577.3,4577.2,1.23020001]
["bitfinex","ETHUSD",1758182849313,12.34322337,4577.3,4577.2,0.30430001]
["bitfinex","ETHUSD",1758182850015,12.65632337,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182850243,13.60207279,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182850622,13.15077279,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182851509,13.60207279,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182852934,14.31170949,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1758182857661,2.1849327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1758182857823,14.89869034,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1758182858021,16.2094893,4576.8,4576.7,0.3053]
["bitfinex","ETHUSD",1758182858318,17.068006,4576.8,4576.7,0.3053]
["bitfinex","ETHUSD",1758182858518,17.067206,4576.8,4576.7,0.3053]
["bitfinex","ETHUSD",1758182860723,2.18504777,4576.6,4576.3,0.7325]
["bitfinex","ETHUSD",1758182860923,2.18512367,4576.4,4576.3,0.7325]
["bitfinex","ETHUSD",1758182861154,4.1883432,4576.4,4576.3,0.5901]
["bitfinex","ETHUSD",1758182861452,6.55286606,4576.4,4576.3,0.3043]
["bitfinex","ETHUSD",1758182861955,2.18521917,4576.2,4576.1,0.011]
["bitfinex","ETHUSD",1758182862254,14.89897681,4576.2,4576.1,0.011]
["bitfinex","ETHUSD",1758182862454,14.89897681,4576.2,4576.1,0.3153]
["bitfinex","ETHUSD",1758182862654,15.99137549,4576.2,4576.1,0.3153]
["bitfinex","ETHUSD",1758182863531,10.25183738,4576.2,4576.1,0.3153]
["bitfinex","ETHUSD",1758182864037,6.60283738,4576.2,4576.1,0.3153]
["bitfinex","ETHUSD",1758182864240,10.25183738,4576.2,4576.1,0.3153]
["bitfinex","ETHUSD",1758182865856,9.1594387,4576.2,4576.1,0.6011]
["bitfinex","ETHUSD",1758182866028,9.1594387,4576.2,4576.1,0.8141]
["bitfinex","ETHUSD",1758182866647,9.1594387,4576.2,4576.1,0.3153]
["bitfinex","ETHUSD",1758182867951,9.1594387,4576.2,4576.1,0.011]
["bitfinex","ETHUSD",1758182868259,5.29406693,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182868472,7.63286629,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182868930,8.25734299,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182869257,8.25828529,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182869867,8.25829464,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182871034,8.55159464,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182871232,8.55160326,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182871758,8.25830326,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758182871963,11.90730326,4576.1,4576.0,0.4085]
["bitfinex","ETHUSD",1758182873962,8.25830326,4576.1,4576.0,0.4085]
["bitfinex","ETHUSD",1758182874165,11.90730326,4576.1,4576.0,0.4085]
["bitfinex","ETHUSD",1758182874864,9.89325566,4576.1,4576.0,0.9073]
["bitfinex","ETHUSD",1758182875299,6.78445566,4576.1,4576.0,0.9073]
["bitfinex","ETHUSD",1758182875440,4.60018873,4576.1,4576.0,0.9073]
["bitfinex","ETHUSD",1758182875963,0.95118873,4576.1,4576.0,0.9073]
["bitfinex","ETHUSD",1758182876262,0.95118873,4576.1,4576.0,1.6993]
["bitfinex","ETHUSD",1758182876871,0.95118873,4576.1,4576.0,1.87151546]
["bitfinex","ETHUSD",1758182877333,0.95118873,4576.1,4576.0,1.6993]
["bitfinex","ETHUSD",1758182878437,3.13645566,4576.1,4576.0,1.6993]
["bitfinex","ETHUSD",1758182878637,0.95118873,4576.1,4576.0,1.6993]
["bitfinex","ETHUSD",1758182880067,0.95118873,4576.1,4576.0,1.7003]
["bitfinex","ETHUSD",1758182881599,0.82866224,4576.1,4576.0,1.7003]
["bitfinex","ETHUSD",1758182881756,0.6244767,4576.1,4576.0,4.29613772]
["bitfinex","ETHUSD",1758182881956,0.6244767,4576.1,4576.0,2.0889699]
["bitfinex","ETHUSD",1758182881957,0.82882862,4576.1,4576.0,2.0889699]
["bitfinex","ETHUSD",1758182882158,0.6244767,4576.1,4576.0,4.27428458]
["bitfinex","ETHUSD",1758182882371,0.6244767,4576.1,4576.0,2.0889699]
["bitfinex","ETHUSD",1758182882877,0.002,4576.2,4576.1,0.792]
["bitfinex","ETHUSD",1758182883080,0.20622058,4576.2,4576.1,2.04317699]
["bitfinex","ETHUSD",1758182883264,0.002,4576.2,4576.1,2.33657699]
["bitfinex","ETHUSD",1758182883851,0.20613122,4576.2,4576.1,1.3712]
["bitfinex","ETHUSD",1758182884262,0.20613122,4576.2,4576.1,1.5842]
["bitfinex","ETHUSD",1758182885285,0.002,4576.2,4576.1,1.5842]
["bitfinex","ETHUSD",1758182885489,0.20603142,4576.2,4576.1,1.5842]
["bitfinex","ETHUSD",1758182885697,0.002,4576.2,4576.1,1.5842]
["bitfinex","ETHUSD",1758182886584,2.39121883,4576.2,4576.1,1.0854]
["bitfinex","ETHUSD",1758182887559,0.20599966,4576.2,4576.1,1.0854]
["bitfinex","ETHUSD",1758182887766,2.39121883,4576.2,4576.1,1.0854]
["bitfinex","ETHUSD",1758182890089,2.18526693,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182890358,2.82406659,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182890503,3.75565297,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182893601,7.40665297,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182894513,3.75565297,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182894824,4.84079507,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182895211,8.49179507,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182895415,4.84079507,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182895618,8.49179507,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182896056,8.49084282,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182898236,8.49004282,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182898961,7.24504282,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182899462,8.05424282,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182899631,8.48904282,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182902080,4.84004282,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182902284,13.39762303,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182904350,13.39779068,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182905383,21.30637089,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182905697,16.39779068,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758182907266,2.1854102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182907496,17.90399868,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182907789,19.11959868,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182908375,14.21101847,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182908574,11.31741847,4575.8,4575.7,0.2896]
["bitfinex","ETHUSD",1758182909132,11.31741847,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182909983,11.31735885,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182911861,7.67035885,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182912061,11.31635885,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182912688,12.53195885,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182915512,12.53207691,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182916329,7.67047691,4575.8,4575.7,0.2896]
["bitfinex","ETHUSD",1758182916529,9.15707008,4575.8,4575.7,0.2896]
["bitfinex","ETHUSD",1758182916837,9.15607008,4575.8,4575.7,0.2896]
["bitfinex","ETHUSD",1758182917232,9.15607008,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182919807,10.37167008,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182923809,10.37192905,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182924011,12.57120549,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182924417,12.57020549,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182925837,12.36599879,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182926041,12.57051392,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182927342,12.57051629,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182927639,13.00405759,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182931127,13.00305759,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182931320,17.9116378,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182932748,17.87768253,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182932947,17.55030815,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182933347,17.87773212,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182933527,17.75494813,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182934330,16.86064813,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182934733,17.67311396,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182935248,17.55030815,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182935457,13.90930815,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182935662,17.55030815,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182936459,17.87786359,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182937156,17.75503026,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182937360,17.87786159,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182938158,17.87706159,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182940761,17.87704729,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182940955,17.44714729,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182941336,16.98274729,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182942372,13.34174729,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182942569,16.85991596,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182942770,11.78595797,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182942979,16.26099688,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182943787,17.10210513,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182944085,17.10209876,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182944375,17.39209876,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182944576,17.84319876,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182944989,18.29659876,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182945347,18.29659396,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182945677,18.29659711,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182946543,18.73297973,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182947562,18.82048611,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182948344,8.08891503,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182948583,9.15313221,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182948751,14.90282067,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182948947,15.19282067,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182949148,16.09732067,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182950574,15.19282067,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182951980,11.26182067,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182952192,10.76524736,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182952502,10.56054672,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182952675,10.76538828,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182952871,11.05538828,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182953174,11.95988828,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758182953571,11.95988828,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1758182953572,2.18550572,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182953774,14.90385711,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182953959,16.09835711,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182954205,10.34866865,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182954387,15.64495711,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182954580,17.5903069,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182954898,17.1442069,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182955504,17.5953069,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182955865,18.0487069,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182958270,17.84386534,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182958574,18.04863449,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182959296,12.30394603,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182959497,18.05363449,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182960374,18.05365243,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182961496,18.10015243,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182961804,18.18766016,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1758182963508,2.18595542,4574.7,4572.9,0.1088]
["bitfinex","ETHUSD",1758182963713,3.0,4575.5,4572.8,1.19254919]
["bitfinex","ETHUSD",1758182963714,6.16461166,4574.6,4574.3,0.2858]
["bitfinex","ETHUSD",1758182963923,3.97860846,4574.5,4574.3,0.2858]
["bitfinex","ETHUSD",1758182964212,2.18617463,4574.2,4573.0,2.30673432]
["bitfinex","ETHUSD",1758182964369,6.16478309,4574.2,4573.0,2.30673432]
["bitfinex","ETHUSD",1758182964574,6.16478309,4574.2,4574.1,0.2958]
["bitfinex","ETHUSD",1758182964774,6.16478309,4574.2,4574.1,0.8127]
["bitfinex","ETHUSD",1758182966220,6.16478309,4574.2,4574.1,0.3139]
["bitfinex","ETHUSD",1758182967119,7.0107493,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758182967687,7.0107493,4574.2,4574.1,0.3139]
["bitfinex","ETHUSD",1758182967922,6.16467647,4574.2,4574.1,0.3139]
["bitfinex","ETHUSD",1758182969620,6.16467647,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758182970644,16.17966493,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758182971622,16.17966493,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758182972005,16.29966493,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758182972203,18.15911933,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182974333,14.50811933,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182974499,18.15811933,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182976535,14.50811933,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182976833,19.83611933,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182977720,19.83531933,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182979930,19.83468619,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182981534,16.18568619,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182981832,19.83368619,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182982132,19.8332547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182985003,19.8322547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182985902,15.7109547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182986134,18.8812547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182986342,15.2342547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182986529,18.8802547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182987334,19.3569547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182987736,19.8312547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182987926,16.1852547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182988121,19.8312547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182988310,19.3569547,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182988940,9.17026624,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182989245,12.81526624,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182989402,9.17026624,4574.2,4574.1,0.30490001]
["bitfinex","ETHUSD",1758182989748,5.63181184,4574.2,4574.1,0.30490001]
["bitfinex","ETHUSD",1758182989947,10.95881184,4574.2,4574.1,0.30490001]
["bitfinex","ETHUSD",1758182990112,10.95881184,4574.2,4574.1,0.59070001]
["bitfinex","ETHUSD",1758182990608,10.95881184,4574.2,4574.1,0.30490001]
["bitfinex","ETHUSD",1758182990840,10.96081184,4574.2,4574.1,0.59070001]
["bitfinex","ETHUSD",1758182991205,10.96081184,4574.2,4574.1,0.80370001]
["bitfinex","ETHUSD",1758182991728,10.96081184,4574.2,4574.1,0.59070001]
["bitfinex","ETHUSD",1758182992643,10.96081184,4574.2,4574.1,0.30490001]
["bitfinex","ETHUSD",1758182993252,7.31281184,4574.2,4574.1,0.30490001]
["bitfinex","ETHUSD",1758182993451,10.95981184,4574.2,4574.1,0.30490001]
["bitfinex","ETHUSD",1758182993653,10.95981184,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758182994551,10.95981184,4574.2,4574.1,0.28710001]
["bitfinex","ETHUSD",1758182996863,10.83739016,4574.2,4574.1,0.28710001]
["bitfinex","ETHUSD",1758182997034,10.63337463,4574.2,4574.1,0.28710001]
["bitfinex","ETHUSD",1758182997225,10.96057435,4574.2,4574.1,0.28710001]
["bitfinex","ETHUSD",1758182997858,3.122,4574.2,4574.1,0.28710001]
["bitfinex","ETHUSD",1758182998059,3.122,4574.2,4574.1,0.78590001]
["bitfinex","ETHUSD",1758182998357,8.95517463,4574.2,4574.1,0.78590001]
["bitfinex","ETHUSD",1758182998554,8.83517463,4574.2,4574.1,0.78590001]
["bitfinex","ETHUSD",1758183000831,6.649,4574.2,4574.1,0.78590001]
["bitfinex","ETHUSD",1758183001150,8.83517463,4574.2,4574.1,0.78590001]
["bitfinex","ETHUSD",1758183001724,8.83517463,4574.2,4574.1,0.57290001]
["bitfinex","ETHUSD",1758183002161,9.1625985,4574.2,4574.1,0.57290001]
["bitfinex","ETHUSD",1758183002663,9.1625985,4574.2,4574.1,0.28710001]
["bitfinex","ETHUSD",1758183004458,5.5155985,4574.2,4574.1,0.28710001]
["bitfinex","ETHUSD",1758183004758,0.32942387,4574.2,4574.1,1.57790001]
["bitfinex","ETHUSD",1758183004962,0.20663979,4574.2,4574.1,1.73787633]
["bitfinex","ETHUSD",1758183005160,0.32942387,4574.2,4574.1,1.73787633]
["bitfinex","ETHUSD",1758183005376,0.20663979,4574.2,4574.1,1.73787633]
["bitfinex","ETHUSD",1758183006479,0.20663979,4574.2,4574.1,1.57790001]
["bitfinex","ETHUSD",1758183010774,0.20663979,4574.2,4574.1,1.36490001]
["bitfinex","ETHUSD",1758183017482,0.20583979,4574.2,4574.1,1.36490001]
["bitfinex","ETHUSD",1758183020676,0.20583979,4574.2,4574.1,1.07910001]
["bitfinex","ETHUSD",1758183021844,0.0012,4574.2,4574.1,1.29210001]
["bitfinex","ETHUSD",1758183022105,0.0012,4574.2,4574.1,4.61333243]
["bitfinex","ETHUSD",1758183023175,0.0012,4574.2,4574.1,2.42711001]
["bitfinex","ETHUSD",1758183024576,0.0012,4574.2,4574.1,4.61333243]
["bitfinex","ETHUSD",1758183024898,0.0012,4574.2,4574.1,2.42711001]
["bitfinex","ETHUSD",1758183025262,0.0012,4574.2,4574.1,9.62711001]
["bitfinex","ETHUSD",1758183025880,0.0012,4574.2,4574.1,11.81333243]
["bitfinex","ETHUSD",1758183026305,0.20571181,4574.2,4574.1,11.81333243]
["bitfinex","ETHUSD",1758183026502,0.20569753,4574.2,4574.1,11.81333243]
["bitfinex","ETHUSD",1758183026707,0.20569753,4574.2,4574.1,9.62711001]
["bitfinex","ETHUSD",1758183027007,0.20569753,4574.2,4574.1,9.41411001]
["bitfinex","ETHUSD",1758183027304,0.0012,4574.2,4574.1,9.41411001]
["bitfinex","ETHUSD",1758183027602,0.20570105,4574.2,4574.1,9.41411001]
["bitfinex","ETHUSD",1758183027974,0.0012,4574.2,4574.1,11.60033243]
["bitfinex","ETHUSD",1758183028167,0.0012,4574.2,4574.1,9.41411001]
["bitfinex","ETHUSD",1758183028868,0.0012,4574.2,4574.1,11.60033243]
["bitfinex","ETHUSD",1758183030831,0.0012,4574.2,4574.1,11.81333243]
["bitfinex","ETHUSD",1758183031137,0.0012,4574.2,4574.1,14.92213243]
["bitfinex","ETHUSD",1758183031632,0.0012,4574.2,4574.1,15.06012156]
["bitfinex","ETHUSD",1758183032026,0.0012,4574.2,4574.1,18.70212156]
["bitfinex","ETHUSD",1758183037703,0.002,4574.7,4574.6,2.97798347]
["bitfinex","ETHUSD",1758183037900,0.002,4574.7,4574.6,12.24504762]
["bitfinex","ETHUSD",1758183038251,0.002,4574.7,4574.6,13.02778779]
["bitfinex","ETHUSD",1758183038545,0.002,4574.7,4574.6,20.33858779]
["bitfinex","ETHUSD",1758183045440,0.002,4574.7,4574.6,20.12558779]
["bitfinex","ETHUSD",1758183045648,0.002,4574.7,4574.6,19.83978779]
["bitfinex","ETHUSD",1758183048279,0.7773,4574.7,4574.6,0.1108]
["bitfinex","ETHUSD",1758183048485,1.2702,4574.7,4574.6,3.641]
["bitfinex","ETHUSD",1758183048982,1.47426579,4574.7,4574.6,4.433]
["bitfinex","ETHUSD",1758183049181,3.66020147,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1758183049486,3.66020147,4574.7,4574.5,3.641]
["bitfinex","ETHUSD",1758183049656,0.9518,4574.6,4574.5,3.641]
["bitfinex","ETHUSD",1758183049864,0.9518,4574.6,4574.5,4.433]
["bitfinex","ETHUSD",1758183050065,1.47230532,4574.6,4574.5,4.433]
["bitfinex","ETHUSD",1758183051786,1.2682,4574.6,4574.5,4.433]
["bitfinex","ETHUSD",1758183053483,0.002,4574.7,4574.5,4.8763]
["bitfinex","ETHUSD",1758183053792,0.002,4574.7,4574.6,0.02185983]
["bitfinex","ETHUSD",1758183054184,0.3166,4574.7,4574.6,0.02185983]
["bitfinex","ETHUSD",1758183054386,0.002,4574.7,4574.6,0.02185983]
["bitfinex","ETHUSD",1758183054579,0.3166,4574.7,4574.6,0.02185983]
["bitfinex","ETHUSD",1758183055274,0.8126,4574.7,4574.6,0.02185983]
["bitfinex","ETHUSD",1758183055477,1.2551,4574.7,4574.6,7.22185983]
["bitfinex","ETHUSD",1758183055676,1.2551,4574.7,4574.6,7.2]
["bitfinex","ETHUSD",1758183057395,1.2543,4574.7,4574.6,7.2]
["bitfinex","ETHUSD",1758183057603,1.2543,4574.7,4574.6,10.841]
["bitfinex","ETHUSD",1758183058002,0.0012,4574.7,4574.6,13.33000067]
["bitfinex","ETHUSD",1758183058163,0.0012,4574.7,4574.6,16.01478414]
["bitfinex","ETHUSD",1758183058368,0.0012,4574.7,4574.6,16.12358414]
["bitfinex","ETHUSD",1758183058600,0.0012,4574.7,4574.6,16.77960935]
["bitfinex","ETHUSD",1758183060120,0.0012,4574.7,4574.6,16.56660935]
["bitfinex","ETHUSD",1758183064435,0.0012,4574.7,4574.6,16.28080935]
["bitfinex","ETHUSD",1758183065691,0.3172,4574.7,4574.6,15.96570935]
["bitfinex","ETHUSD",1758183065897,1.2565,4574.7,4574.6,13.77972588]
["bitfinex","ETHUSD",1758183066843,1.2565,4574.7,4574.6,15.96570935]
["bitfinex","ETHUSD",1758183068116,0.0012,4574.7,4574.6,15.96570935]
["bitfinex","ETHUSD",1758183069339,0.3172,4574.7,4574.6,13.77972588]
["bitfinex","ETHUSD",1758183069555,0.8138,4574.7,4574.6,15.96570935]
["bitfinex","ETHUSD",1758183069704,1.2565,4574.7,4574.6,13.77972588]
["bitfinex","ETHUSD",1758183070031,1.2565,4574.7,4574.6,15.96570935]
["bitfinex","ETHUSD",1758183070944,1.2565,4574.7,4574.6,13.77972588]
["bitfinex","ETHUSD",1758183071144,1.2565,4574.7,4574.6,11.633]
["bitfinex","ETHUSD",1758183073658,1.2565,4574.7,4574.6,13.81898347]
["bitfinex","ETHUSD",1758183074581,0.0012,4574.7,4574.6,13.81898347]
["bitfinex","ETHUSD",1758183074860,0.0012,4574.7,4574.6,14.13408347]
["bitfinex","ETHUSD",1758183076564,0.0012,4574.7,4574.6,13.81898347]
["bitfinex","ETHUSD",1758183076765,0.0012,4574.7,4574.6,15.52455706]
["bitfinex","ETHUSD",1758183076948,0.3172,4574.7,4574.6,15.52455706]
["bitfinex","ETHUSD",1758183078140,0.0012,4574.7,4574.6,15.52455706]
["bitfinex","ETHUSD",1758183078549,0.0012,4574.7,4574.6,15.83965706]
["bitfinex","ETHUSD",1758183079043,0.0012,4574.7,4574.6,15.52455706]
["bitfinex","ETHUSD",1758183079669,1.2565,4574.7,4574.6,15.52455706]
["bitfinex","ETHUSD",1758183079880,1.2565,4574.7,4574.6,13.33857359]
["bitfinex","ETHUSD",1758183080385,1.2565,4574.7,4574.6,10.17798347]
["bitfinex","ETHUSD",1758183080691,2.18603126,4574.5,4574.4,0.6560912]
["bitfinex","ETHUSD",1758183080844,1.58137724,4574.5,4574.4,0.6560912]
["bitfinex","ETHUSD",1758183081051,3.7674085,4574.5,4574.4,0.6560912]
["bitfinex","ETHUSD",1758183081279,2.18771334,4574.5,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183081580,0.32727724,4574.4,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183081784,0.32727724,4574.3,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183081949,0.962,4574.3,4574.2,0.792]
["bitfinex","ETHUSD",1758183082149,1.45856388,4574.3,4574.2,0.81386174]
["bitfinex","ETHUSD",1758183082473,1.45856388,4574.3,4574.2,0.792]
["bitfinex","ETHUSD",1758183082650,3.64469071,4574.3,4574.2,0.792]
["bitfinex","ETHUSD",1758183083658,2.29497463,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183083867,2.62203295,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183084183,3.87613295,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183085382,3.75353851,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183085967,1.56736388,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183086167,0.60536388,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1758183086387,0.1088,4574.2,4574.1,1.38031802]
["bitfinex","ETHUSD",1758183086678,0.1088,4574.2,4574.1,1.40218024]
["bitfinex","ETHUSD",1758183086990,0.1088,4574.2,4574.1,1.11498024]
["bitfinex","ETHUSD",1758183087773,0.1088,4574.2,4574.1,3.58840266]
["bitfinex","ETHUSD",1758183088366,0.0012,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1758183088565,0.0012,4574.7,4574.6,4.438]
["bitfinex","ETHUSD",1758183090120,0.7852,4574.7,4574.6,4.438]
["bitfinex","ETHUSD",1758183090321,1.2553,4574.7,4574.6,4.438]
["bitfinex","ETHUSD",1758183090466,0.002,4575.2,4574.6,8.78498347]
["bitfinex","ETHUSD",1758183090665,1e-08,4575.8,4575.7,2.97745796]
["bitfinex","ETHUSD",1758183090975,0.002,4576.6,4575.7,2.97745796]
["bitfinex","ETHUSD",1758183090976,0.4999,4577.9,4576.9,0.792]
["bitfinex","ETHUSD",1758183091164,0.4701,4577.8,4577.1,0.792]
["bitfinex","ETHUSD",1758183091369,0.962,4577.7,4577.2,3.668]
["bitfinex","ETHUSD",1758183091600,0.2921,4577.3,4577.2,3.668]
["bitfinex","ETHUSD",1758183091761,0.2921,4577.3,4577.2,4.46]
["bitfinex","ETHUSD",1758183093012,0.008,4577.9,4577.2,4.46]
["bitfinex","ETHUSD",1758183093398,0.4701,4577.8,4577.2,4.46]
["bitfinex","ETHUSD",1758183094303,0.4701,4577.8,4577.2,4.9519]
["bitfinex","ETHUSD",1758183094502,0.4701,4577.8,4577.2,12.1519]
["bitfinex","ETHUSD",1758183094863,0.4701,4577.8,4577.2,14.33664076]
["bitfinex","ETHUSD",1758183095291,0.4701,4577.8,4577.2,12.1519]
["bitfinex","ETHUSD",1758183097016,0.4693,4577.8,4577.2,12.1519]
["bitfinex","ETHUSD",1758183098011,0.008,4577.9,4577.4,0.792]
["bitfinex","ETHUSD",1758183098176,0.008,4577.9,4577.5,0.02184598]
["bitfinex","ETHUSD",1758183098804,0.1088,4577.6,4577.5,0.02184598]
["bitfinex","ETHUSD",1758183099104,0.1088,4577.6,4577.5,3.68484598]
["bitfinex","ETHUSD",1758183100996,0.4009,4577.6,4577.5,3.68484598]
["bitfinex","ETHUSD",1758183101304,0.4009,4577.6,4577.5,3.663]
["bitfinex","ETHUSD",1758183102208,0.1088,4577.6,4577.5,3.663]
["bitfinex","ETHUSD",1758183103284,0.4009,4577.6,4577.5,3.663]
["bitfinex","ETHUSD",1758183105193,0.4009,4577.6,4577.5,10.863]
["bitfinex","ETHUSD",1758183105828,0.871,4577.6,4577.5,10.863]
["bitfinex","ETHUSD",1758183106697,0.4009,4577.6,4577.5,10.863]
["bitfinex","ETHUSD",1758183107230,0.1088,4577.6,4577.5,11.1502]
["bitfinex","ETHUSD",1758183107739,0.1088,4577.6,4577.5,10.863]
["bitfinex","ETHUSD",1758183108530,0.1088,4577.6,4577.5,3.663]
["bitfinex","ETHUSD",1758183109020,0.4009,4577.6,4577.5,10.863]
["bitfinex","ETHUSD",1758183111326,0.1088,4577.6,4577.5,10.863]
["bitfinex","ETHUSD",1758183111739,0.1088,4577.6,4577.5,3.663]
["bitfinex","ETHUSD",1758183112357,0.1088,4577.6,4577.5,6.14397101]
["bitfinex","ETHUSD",1758183112646,0.1188,4577.9,4577.8,0.792]
["bitfinex","ETHUSD",1758183112843,0.1188,4577.9,4577.8,6.65429996]
["bitfinex","ETHUSD",1758183113010,0.1188,4577.9,4577.8,6.63245541]
["bitfinex","ETHUSD",1758183113210,0.1188,4577.9,4577.8,7.67393618]
["bitfinex","ETHUSD",1758183113549,0.1188,4577.9,4577.8,7.97893618]
["bitfinex","ETHUSD",1758183114035,0.1188,4577.9,4577.8,5.79448077]
["bitfinex","ETHUSD",1758183114733,0.1188,4577.9,4577.8,7.97893618]
["bitfinex","ETHUSD",1758183114934,0.01,4577.9,4577.8,7.97893618]
["bitfinex","ETHUSD",1758183115633,0.01,4577.9,4577.8,15.17893618]
["bitfinex","ETHUSD",1758183119704,0.01,4577.9,4577.8,15.67853618]
["bitfinex","ETHUSD",1758183120044,0.01,4577.9,4577.8,15.78733618]
["bitfinex","ETHUSD",1758183121341,0.002,4578.2,4578.0,3.792]
["bitfinex","ETHUSD",1758183121543,0.002,4578.2,4578.1,11.85143182]
["bitfinex","ETHUSD",1758183121746,0.002,4578.2,4578.1,12.2479887]
["bitfinex","ETHUSD",1758183121911,0.002,4578.2,4578.1,12.7475887]
["bitfinex","ETHUSD",1758183122331,0.002,4578.4,4578.2,5.97626455]
["bitfinex","ETHUSD",1758183122852,0.002,4578.4,4578.2,6.78546455]
["bitfinex","ETHUSD",1758183123012,0.002,4578.4,4578.2,7.78642255]
["bitfinex","ETHUSD",1758183123855,0.9329,4579.8,4578.2,7.78642255]
["bitfinex","ETHUSD",1758183123856,0.4591,4580.6,4578.4,3.792]
["bitfinex","ETHUSD",1758183124146,0.1088,4580.3,4579.6,0.9008]
["bitfinex","ETHUSD",1758183124331,0.1088,4580.3,4579.6,11.72799682]
["bitfinex","ETHUSD",1758183124537,0.1088,4580.3,4579.6,13.11916412]
["bitfinex","ETHUSD",1758183124842,0.1088,4580.3,4579.6,20.31916412]
["bitfinex","ETHUSD",1758183125745,0.1088,4580.3,4579.6,19.52716412]
["bitfinex","ETHUSD",1758183125920,0.1088,4580.3,4579.6,20.31916412]
["bitfinex","ETHUSD",1758183127446,0.5826,4580.3,4579.6,20.31916412]
["bitfinex","ETHUSD",1758183129160,0.5826,4580.3,4579.6,19.52716412]
["bitfinex","ETHUSD",1758183129861,0.4738,4580.1,4579.6,20.31916412]
["bitfinex","ETHUSD",1758183130218,0.5121,4579.7,4579.6,14.1689673]
["bitfinex","ETHUSD",1758183130560,0.5121,4579.7,4579.6,20.00656412]
["bitfinex","ETHUSD",1758183130757,0.9859,4579.7,4579.6,20.00656412]
["bitfinex","ETHUSD",1758183131173,0.9859,4579.7,4579.6,9.669]
["bitfinex","ETHUSD",1758183131174,1.445,4579.7,4579.6,9.669]
["bitfinex","ETHUSD",1758183131350,1.445,4579.7,4579.6,13.322]
["bitfinex","ETHUSD",1758183133100,1.445,4579.7,4579.6,11.85259682]
["bitfinex","ETHUSD",1758183133264,1.445,4579.7,4579.6,15.50559682]
["bitfinex","ETHUSD",1758183133653,1.445,4579.7,4579.6,13.322]
["bitfinex","ETHUSD",1758183133997,1.445,4579.7,4579.6,9.669]
["bitfinex","ETHUSD",1758183134168,1.445,4579.7,4579.6,13.321]
["bitfinex","ETHUSD",1758183134483,0.2148,4579.7,4579.6,15.81419682]
["bitfinex","ETHUSD",1758183134792,0.2148,4579.7,4579.6,17.61398726]
["bitfinex","ETHUSD",1758183134998,0.2148,4579.7,4579.6,17.30438726]
["bitfinex","ETHUSD",1758183135299,0.2148,4579.7,4579.6,17.61398726]
["bitfinex","ETHUSD",1758183136806,0.214,4579.7,4579.6,17.61398726]
["bitfinex","ETHUSD",1758183141418,0.214,4579.7,4579.6,17.60994036]
["bitfinex","ETHUSD",1758183143035,0.01,4580.9,4579.6,17.60994036]
["bitfinex","ETHUSD",1758183143036,0.01,4580.9,4579.7,3.0]
["bitfinex","ETHUSD",1758183143246,0.4464,4581.4,4580.7,0.792]
["bitfinex","ETHUSD",1758183143530,0.4729,4581.7,4581.3,0.792]
["bitfinex","ETHUSD",1758183143686,0.4729,4581.6,4581.5,0.792]
["bitfinex","ETHUSD",1758183143886,0.2977,4581.6,4581.5,4.446]
["bitfinex","ETHUSD",1758183144122,0.2977,4581.6,4581.5,6.62869125]
["bitfinex","ETHUSD",1758183144593,0.2977,4581.6,4581.5,13.82869125]
["bitfinex","ETHUSD",1758183146237,0.7706,4581.6,4581.5,13.82869125]
["bitfinex","ETHUSD",1758183146528,0.2977,4581.6,4581.5,13.82869125]
["bitfinex","ETHUSD",1758183146908,0.7706,4581.6,4581.5,13.82869125]
["bitfinex","ETHUSD",1758183147105,0.01,4581.9,4581.5,12.68748077]
["bitfinex","ETHUSD",1758183147410,0.4729,4581.8,4581.7,2.97459597]
["bitfinex","ETHUSD",1758183147607,0.7706,4581.8,4581.7,6.62659597]
["bitfinex","ETHUSD",1758183148225,0.4964,4581.9,4581.8,2.97454834]
["bitfinex","ETHUSD",1758183148226,0.01,4581.9,4581.8,2.97454834]
["bitfinex","ETHUSD",1758183148429,0.01,4581.9,4581.8,2.99637382]
["bitfinex","ETHUSD",1758183148726,0.3077,4581.9,4581.8,2.99637382]
["bitfinex","ETHUSD",1758183149094,0.3077,4581.9,4581.8,0.81382548]
["bitfinex","ETHUSD",1758183149291,0.3077,4581.9,4581.8,2.99637382]
["bitfinex","ETHUSD",1758183149495,0.01,4581.9,4581.8,2.99637382]
["bitfinex","ETHUSD",1758183149711,0.01,4581.9,4581.8,4.30043182]
["bitfinex","ETHUSD",1758183149906,0.01,4581.9,4581.8,4.40923182]
["bitfinex","ETHUSD",1758183150835,0.01,4581.9,4581.8,11.60923182]
["bitfinex","ETHUSD",1758183151141,0.01,4581.9,4581.8,11.58740634]
["bitfinex","ETHUSD",1758183151350,0.012,4581.9,4581.8,11.58740634]
["bitfinex","ETHUSD",1758183153018,0.012,4581.9,4581.8,14.91320634]
["bitfinex","ETHUSD",1758183153647,0.012,4581.9,4581.8,14.58740634]
["bitfinex","ETHUSD",1758183153811,0.012,4581.9,4581.8,14.92191873]
["bitfinex","ETHUSD",1758183154215,0.012,4581.9,4581.8,15.46151873]
["bitfinex","ETHUSD",1758183156421,0.012,4581.9,4581.8,15.35271873]
["bitfinex","ETHUSD",1758183157844,0.002,4582.4,4581.9,2.9745007]
["bitfinex","ETHUSD",1758183158049,0.002,4582.4,4582.2,3.792]
["bitfinex","ETHUSD",1758183158218,0.002,4582.4,4582.3,39.94723329]
["bitfinex","ETHUSD",1758183158423,0.002,4582.4,4582.3,17.12841019]
["bitfinex","ETHUSD",1758183159331,0.002,4582.4,4582.3,16.82531019]
["bitfinex","ETHUSD",1758183159659,0.2997,4582.4,4582.3,13.17431019]
["bitfinex","ETHUSD",1758183159961,0.002,4582.4,4582.3,17.97169619]
["bitfinex","ETHUSD",1758183160125,0.002,4582.4,4582.3,14.32069619]
["bitfinex","ETHUSD",1758183160325,0.002,4582.4,4582.3,17.97169619]
["bitfinex","ETHUSD",1758183162530,0.002,4582.4,4582.3,22.18969618]
["bitfinex","ETHUSD",1758183163436,0.002,4582.4,4582.3,22.72929618]
["bitfinex","ETHUSD",1758183163645,0.002,4582.4,4582.3,22.51549618]
["bitfinex","ETHUSD",1758183163851,0.4353,4583.2,4582.4,3.792]
["bitfinex","ETHUSD",1758183164053,0.4353,4583.2,4582.6,3.792]
["bitfinex","ETHUSD",1758183164361,0.9217,4583.2,4583.1,2.97392926]
["bitfinex","ETHUSD",1758183164546,1.2194,4583.2,4583.1,13.82292926]
["bitfinex","ETHUSD",1758183165763,1.1694,4583.2,4583.1,13.82292926]
["bitfinex","ETHUSD",1758183167864,0.683,4583.2,4583.1,13.82292926]
["bitfinex","ETHUSD",1758183168161,0.683,4583.2,4583.1,14.82388726]
["bitfinex","ETHUSD",1758183168162,1.1694,4583.2,4583.1,14.82388726]
["bitfinex","ETHUSD",1758183170039,1.1694,4583.2,4583.1,14.82488726]
["bitfinex","ETHUSD",1758183170240,1.1214,4583.2,4583.1,14.82488726]
["bitfinex","ETHUSD",1758183173363,0.002,4583.2,4583.1,14.82488726]
["bitfinex","ETHUSD",1758183173537,0.308,4583.2,4583.1,14.82488726]
["bitfinex","ETHUSD",1758183173742,0.7705,4583.2,4583.1,14.82488726]
["bitfinex","ETHUSD",1758183174052,0.89266358,4583.2,4583.1,14.82488726]
["bitfinex","ETHUSD",1758183174446,1.36566358,4583.2,4583.1,14.82488726]
["bitfinex","ETHUSD",1758183175269,1.36568938,4583.2,4583.1,10.846]
["bitfinex","ETHUSD",1758183175437,1.67819862,4583.2,4583.1,10.846]
["bitfinex","ETHUSD",1758183175642,1.01198938,4583.2,4583.1,11.638]
["bitfinex","ETHUSD",1758183175877,1.46188938,4583.2,4583.1,11.638]
["bitfinex","ETHUSD",1758183176369,0.12418938,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183176573,0.12338938,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183176759,0.41088938,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183178282,0.2887,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183179172,0.0012,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183179355,0.0012,4583.2,4583.1,15.43100277]
["bitfinex","ETHUSD",1758183179542,0.2887,4583.2,4583.1,15.43100277]
["bitfinex","ETHUSD",1758183180770,1.2157,4583.2,4583.1,11.638]
["bitfinex","ETHUSD",1758183181174,1.2157,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183182768,0.7386,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183183381,0.2887,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183185262,0.0012,4583.2,4583.1,13.81992926]
["bitfinex","ETHUSD",1758183185490,0.0012,4583.2,4583.1,15.43100281]
["bitfinex","ETHUSD",1758183190692,0.2887,4583.2,4583.1,15.43100281]
["bitfinex","ETHUSD",1758183191462,0.7386,4583.2,4583.1,15.43100281]
["bitfinex","ETHUSD",1758183194271,0.2887,4583.2,4583.1,15.43100281]
["bitfinex","ETHUSD",1758183194473,0.1088,4583.5,4583.1,13.54037355]
["bitfinex","ETHUSD",1758183194701,0.002,4583.7,4583.6,2.97369124]
["bitfinex","ETHUSD",1758183194924,0.002,4583.7,4583.6,4.45381691]
["bitfinex","ETHUSD",1758183195138,0.7394,4583.7,4583.6,4.45381691]
["bitfinex","ETHUSD",1758183196220,0.86200922,4583.7,4583.6,4.45381691]
["bitfinex","ETHUSD",1758183196422,0.7394,4583.7,4583.6,4.45381691]
["bitfinex","ETHUSD",1758183196827,0.86200867,4583.7,4583.6,6.63550815]
["bitfinex","ETHUSD",1758183197119,0.86200867,4583.7,4583.6,4.432]
["bitfinex","ETHUSD",1758183197320,0.86200867,4583.7,4583.6,4.45381691]
["bitfinex","ETHUSD",1758183198127,0.86200867,4583.7,4583.6,13.83550815]
["bitfinex","ETHUSD",1758183198324,0.86200867,4583.7,4583.6,13.40123312]
["bitfinex","ETHUSD",1758183198750,1.33910867,4583.7,4583.6,13.40123312]
["bitfinex","ETHUSD",1758183198938,1.33910867,4583.7,4583.6,11.632]
["bitfinex","ETHUSD",1758183200213,1.33910867,4583.7,4583.6,7.992]
["bitfinex","ETHUSD",1758183200413,1.33910867,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183202354,1.34100867,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183202653,0.85670867,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183202833,0.85670867,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183203029,0.41210867,4583.7,4583.6,15.36036036]
["bitfinex","ETHUSD",1758183203231,0.41210867,4583.7,4583.6,13.17866912]
["bitfinex","ETHUSD",1758183203430,0.41210867,4583.7,4583.6,15.36036036]
["bitfinex","ETHUSD",1758183203631,0.41210867,4583.7,4583.6,13.17866912]
["bitfinex","ETHUSD",1758183204059,0.41210867,4583.7,4583.6,15.36036036]
["bitfinex","ETHUSD",1758183204226,0.4120478,4583.7,4583.6,15.36036036]
["bitfinex","ETHUSD",1758183205119,0.4120478,4583.7,4583.6,13.17866912]
["bitfinex","ETHUSD",1758183205319,0.4120478,4583.7,4583.6,15.36036036]
["bitfinex","ETHUSD",1758183205557,0.4162478,4583.7,4583.6,13.17866912]
["bitfinex","ETHUSD",1758183205766,0.8608478,4583.7,4583.6,13.17866912]
["bitfinex","ETHUSD",1758183206083,0.8608478,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183206868,0.4162478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183208179,0.1245478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183210287,0.8608478,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183210450,1.3451478,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183211467,0.4162478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183213906,0.4162478,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183214112,0.4162478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183216375,0.4154478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183217621,0.4154478,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183217777,0.8600478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183218086,0.4154478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183218813,0.8600478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183219509,0.4154478,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183220693,0.12378555,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183223635,0.41548555,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183224139,0.86008555,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183224339,0.89978555,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183224642,0.41548555,4583.7,4583.6,11.63]
["bitfinex","ETHUSD",1758183224880,0.41548555,4583.7,4583.6,13.81169124]
["bitfinex","ETHUSD",1758183225612,0.41548555,4583.7,4583.6,7.992]
["bitfinex","ETHUSD",1758183225853,0.41548555,4583.7,4583.1,0.1098]
["bitfinex","ETHUSD",1758183225854,0.1088,4583.6,4583.1,0.001]
["bitfinex","ETHUSD",1758183225998,7.274879,4583.7,4583.1,3.639]
["bitfinex","ETHUSD",1758183225999,1.06537351,4583.5,4583.1,3.639]
["bitfinex","ETHUSD",1758183226204,1.2218,4583.7,4583.1,3.639]
["bitfinex","ETHUSD",1758183226205,0.2917,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758183226442,1.06330561,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758183226815,0.85888555,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758183227339,1.34318555,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758183227632,0.12258555,4583.2,4583.1,5.84274855]
["bitfinex","ETHUSD",1758183227833,0.41428555,4583.2,4583.1,4.431]
["bitfinex","ETHUSD",1758183228025,0.12258555,4583.2,4583.1,6.61292926]
["bitfinex","ETHUSD",1758183228228,0.12258555,4583.2,4583.1,4.431]
["bitfinex","ETHUSD",1758183228620,0.12258555,4583.2,4583.1,6.61292926]
["bitfinex","ETHUSD",1758183231440,1.34318555,4583.2,4583.1,11.631]
["bitfinex","ETHUSD",1758183232007,1.34307116,4583.2,4583.1,11.631]
["bitfinex","ETHUSD",1758183232449,1.34305746,4583.2,4583.1,11.631]
["bitfinex","ETHUSD",1758183232655,0.1088,4583.5,4583.1,13.81292926]
["bitfinex","ETHUSD",1758183232824,0.12245382,4583.4,4583.2,3.638]
["bitfinex","ETHUSD",1758183233022,0.1088,4583.5,4583.2,5.81988165]
["bitfinex","ETHUSD",1758183233228,0.1088,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1758183233423,0.1088,4583.5,4583.4,6.91998644]
["bitfinex","ETHUSD",1758183233661,0.1088,4583.5,4583.4,7.38448644]
["bitfinex","ETHUSD",1758183233957,0.1088,4583.5,4583.4,14.58448644]
["bitfinex","ETHUSD",1758183235533,0.0012,4583.7,4583.6,2.97369124]
["bitfinex","ETHUSD",1758183235861,0.0012,4583.7,4583.6,6.61169124]
["bitfinex","ETHUSD",1758183236375,0.0012,4583.7,4583.6,4.43]
["bitfinex","ETHUSD",1758183236873,0.0012,4583.7,4583.6,7.73789124]
["bitfinex","ETHUSD",1758183237163,0.0012,4583.7,4583.6,7.38649124]
["bitfinex","ETHUSD",1758183237369,0.0012,4583.7,4583.6,5.2048]
["bitfinex","ETHUSD",1758183237564,0.0012,4583.7,4583.6,7.38649124]
["bitfinex","ETHUSD",1758183237865,0.0012,4583.7,4583.6,14.58749124]
["bitfinex","ETHUSD",1758183239669,0.0012,4583.7,4583.6,14.11189124]
["bitfinex","ETHUSD",1758183241744,0.0012,4583.7,4583.6,13.81269124]
["bitfinex","ETHUSD",1758183243645,0.0012,4583.7,4583.6,11.631]
["bitfinex","ETHUSD",1758183244065,0.0012,4583.7,4583.6,13.81269124]
["bitfinex","ETHUSD",1758183244349,0.0012,4583.7,4583.6,15.48769124]
["bitfinex","ETHUSD",1758183249383,0.0012,4583.7,4583.6,13.306]
["bitfinex","ETHUSD",1758183249787,0.0012,4583.7,4583.6,15.48769124]
["bitfinex","ETHUSD",1758183255895,0.0004,4583.7,4583.6,16.26249124]
["bitfinex","ETHUSD",1758183256599,0.0004,4583.7,4583.6,15.78689124]
["bitfinex","ETHUSD",1758183257085,0.0004,4583.7,4583.6,16.26249124]
["bitfinex","ETHUSD",1758183260893,0.0004,4583.7,4583.6,15.96329124]
["bitfinex","ETHUSD",1758183261100,0.0004,4583.7,4583.6,15.48769124]
["bitfinex","ETHUSD",1758183262100,0.3081,4583.7,4583.6,15.48769124]
["bitfinex","ETHUSD",1758183262466,0.0004,4583.7,4583.6,15.48769124]
["bitfinex","ETHUSD",1758183263363,0.0004,4583.7,4583.6,13.306]
["bitfinex","ETHUSD",1758183264078,0.0004,4583.7,4583.6,15.48769124]
["bitfinex","ETHUSD",1758183265903,0.3081,4583.7,4583.6,13.306]
["bitfinex","ETHUSD",1758183266079,0.0004,4583.7,4583.6,13.306]
["bitfinex","ETHUSD",1758183266275,0.0004,4583.7,4583.6,15.48769124]
["bitfinex","ETHUSD",1758183267879,0.0004,4583.7,4583.6,6.106]
["bitfinex","ETHUSD",1758183268081,0.0004,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183268082,3.72847669,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183268403,2.62820215,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183268699,3.72847669,4583.7,4583.6,3.013]
["bitfinex","ETHUSD",1758183269301,3.72847669,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183269488,3.72847669,4583.7,4583.6,3.638]
["bitfinex","ETHUSD",1758183270594,3.72847669,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183270814,3.72815862,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183271020,2.1384872,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183271204,0.51223361,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183271524,1.42383361,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183271829,0.3081,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183272418,0.51217953,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183272820,0.0004,4583.7,4583.6,1.0793]
["bitfinex","ETHUSD",1758183273023,0.0004,4583.7,4583.6,2.23520248]
["bitfinex","ETHUSD",1758183273521,0.0004,4583.7,4583.6,1.5454]
["bitfinex","ETHUSD",1758183273831,0.0004,4583.7,4583.6,10.92709124]
["bitfinex","ETHUSD",1758183277942,0.0004,4583.7,4583.6,11.27849124]
["bitfinex","ETHUSD",1758183278141,0.0004,4583.7,4583.6,10.92709124]
["bitfinex","ETHUSD",1758183286064,0.0004,4583.7,4583.6,10.17469124]
["bitfinex","ETHUSD",1758183286234,0.0004,4583.7,4583.6,11.82064719]
["bitfinex","ETHUSD",1758183286433,0.0004,4583.7,4583.6,13.49564719]
["bitfinex","ETHUSD",1758183286635,0.3081,4583.7,4583.6,13.49564719]
["bitfinex","ETHUSD",1758183287142,0.7734,4583.7,4583.6,13.49564719]
["bitfinex","ETHUSD",1758183287545,0.3081,4583.7,4583.6,13.49564719]
["bitfinex","ETHUSD",1758183287741,1.2197,4583.7,4583.6,13.49564719]
["bitfinex","ETHUSD",1758183288063,1.2197,4583.7,4583.6,13.305]
["bitfinex","ETHUSD",1758183288366,1.2197,4583.7,4583.6,12.513]
["bitfinex","ETHUSD",1758183288532,1.3285,4583.7,4583.6,12.513]
["bitfinex","ETHUSD",1758183290465,1.3285,4583.7,4583.6,12.512]
["bitfinex","ETHUSD",1758183292841,0.4169,4583.7,4583.6,12.512]
["bitfinex","ETHUSD",1758183293050,1.346,4583.7,4583.6,5.312]
["bitfinex","ETHUSD",1758183295674,1.3452,4583.7,4583.6,5.312]
["bitfinex","ETHUSD",1758183296337,1.3452,4583.7,4583.6,1.676]
["bitfinex","ETHUSD",1758183296537,1.3452,4583.7,4583.6,5.312]
["bitfinex","ETHUSD",1758183296739,1.3452,4583.7,4583.6,1.676]
["bitfinex","ETHUSD",1758183296939,1.3452,4583.7,4583.6,5.312]
["bitfinex","ETHUSD",1758183298241,0.1088,4583.7,4583.6,7.49369124]
["bitfinex","ETHUSD",1758183298643,0.1088,4583.7,4583.6,8.24259124]
["bitfinex","ETHUSD",1758183299245,0.1088,4583.7,4583.6,4.60659124]
["bitfinex","ETHUSD",1758183299461,0.1088,4583.7,4583.6,8.24259124]
["bitfinex","ETHUSD",1758183300543,0.1088,4583.7,4583.6,7.95109124]
["bitfinex","ETHUSD",1758183300872,0.1088,4583.7,4583.6,7.49369124]
["bitfinex","ETHUSD",1758183303249,0.1088,4583.7,4583.6,5.312]
["bitfinex","ETHUSD",1758183303449,0.1088,4583.7,4583.6,7.49369124]
["bitfinex","ETHUSD",1758183303958,0.1108,4583.7,4583.6,7.49369124]
["bitfinex","ETHUSD",1758183304272,0.1108,4583.7,4583.6,5.312]
["bitfinex","ETHUSD",1758183304445,0.3992,4583.7,4583.6,5.312]
["bitfinex","ETHUSD",1758183304877,0.3992,4583.7,4583.6,12.512]
["bitfinex","ETHUSD",1758183305277,0.3992,4583.7,4583.6,14.69369124]
["bitfinex","ETHUSD",1758183305985,0.1108,4583.7,4583.6,14.69369124]
["bitfinex","ETHUSD",1758183306959,0.1108,4583.7,4583.6,15.15109124]
["bitfinex","ETHUSD",1758183307279,0.1108,4583.7,4583.6,14.69369124]
["bitfinex","ETHUSD",1758183307477,0.1108,4583.7,4583.6,15.44259124]
["bitfinex","ETHUSD",1758183308392,0.1108,4583.7,4583.6,17.53962837]
["bitfinex","ETHUSD",1758183308597,0.002,4583.7,4583.6,18.34882837]
["bitfinex","ETHUSD",1758183309503,0.002,4583.7,4583.6,17.99702837]
["bitfinex","ETHUSD",1758183309805,0.002,4583.7,4583.6,18.34882837]
["bitfinex","ETHUSD",1758183314587,0.002,4583.7,4583.6,17.99702837]
["bitfinex","ETHUSD",1758183317756,0.002,4583.7,4583.6,18.34882837]
["bitfinex","ETHUSD",1758183318361,0.002,4583.7,4583.6,17.99702837]
["bitfinex","ETHUSD",1758183319081,0.002,4583.7,4583.6,18.34882837]
["bitfinex","ETHUSD",1758183319591,0.002,4583.7,4583.6,17.99702837]
["bitfinex","ETHUSD",1758183324568,0.002,4583.7,4583.6,18.68245742]
["bitfinex","ETHUSD",1758183324964,0.002,4583.7,4583.6,21.68245742]
["bitfinex","ETHUSD",1758183325578,0.002,4583.7,4583.6,21.38652837]
["bitfinex","ETHUSD",1758183325776,0.002,4583.7,4583.6,21.03472837]
["bitfinex","ETHUSD",1758183327077,0.002,4583.7,4583.6,21.38652837]
["bitfinex","ETHUSD",1758183327490,0.002,4583.7,4583.6,21.03472837]
["bitfinex","ETHUSD",1758183328110,0.002,4583.7,4583.6,51.03472837]
["bitfinex","ETHUSD",1758183328274,0.002,4583.7,4583.6,51.49532837]
["bitfinex","ETHUSD",1758183330592,0.002,4583.7,4583.6,50.64842837]
["bitfinex","ETHUSD",1758183330800,0.002,4583.7,4583.6,51.14352837]
["bitfinex","ETHUSD",1758183334221,0.01,4583.9,4583.8,5.97359605]
["bitfinex","ETHUSD",1758183334401,0.12,4585.0,4584.6,0.792]
["bitfinex","ETHUSD",1758183334600,0.12,4585.0,4584.6,11.59671537]
["bitfinex","ETHUSD",1758183334790,0.12,4585.0,4584.6,19.29181537]
["bitfinex","ETHUSD",1758183334985,0.12,4585.0,4584.6,49.29181537]
["bitfinex","ETHUSD",1758183335200,0.12,4585.0,4584.8,2.97312022]
["bitfinex","ETHUSD",1758183335400,0.12,4585.0,4584.8,10.35273306]
["bitfinex","ETHUSD",1758183335401,0.0092,4584.9,4584.8,10.35273306]
["bitfinex","ETHUSD",1758183335716,0.0092,4584.9,4584.8,11.49232186]
["bitfinex","ETHUSD",1758183336084,0.0092,4584.9,4584.8,8.00652186]
["bitfinex","ETHUSD",1758183336289,0.0092,4584.9,4584.8,18.84052186]
["bitfinex","ETHUSD",1758183338704,0.0092,4584.9,4584.8,19.19232186]
["bitfinex","ETHUSD",1758183340125,0.0092,4584.9,4584.8,49.19232186]
["bitfinex","ETHUSD",1758183340424,1e-08,4584.9,4584.8,49.19232186]
["bitfinex","ETHUSD",1758183341220,1e-08,4584.9,4584.8,53.41032185]
["bitfinex","ETHUSD",1758183341915,0.12,4585.0,4584.9,5.97307265]
["bitfinex","ETHUSD",1758183342229,0.12,4585.0,4584.9,8.58240978]
["bitfinex","ETHUSD",1758183342428,0.12,4585.0,4584.9,8.54510978]
["bitfinex","ETHUSD",1758183342620,0.12,4585.0,4584.9,38.54510978]
["bitfinex","ETHUSD",1758183342793,0.12,4585.0,4584.9,45.74510978]
["bitfinex","ETHUSD",1758183343521,0.12,4585.0,4584.9,45.25000978]
["bitfinex","ETHUSD",1758183343691,0.4305,4585.0,4584.9,18.56950978]
["bitfinex","ETHUSD",1758183343891,0.9055,4585.0,4584.9,18.56950978]
["bitfinex","ETHUSD",1758183344321,0.12,4585.0,4584.9,18.56950978]
["bitfinex","ETHUSD",1758183344494,0.12,4585.0,4584.9,18.67830978]
["bitfinex","ETHUSD",1758183345030,0.4305,4585.0,4584.9,18.67830978]
["bitfinex","ETHUSD",1758183345435,0.12,4585.0,4584.9,18.67830978]
["bitfinex","ETHUSD",1758183346946,0.12,4585.0,4584.9,18.99280978]
["bitfinex","ETHUSD",1758183347151,0.12,4585.0,4584.9,18.67830978]
["bitfinex","ETHUSD",1758183348023,0.12,4585.0,4584.9,19.17340978]
["bitfinex","ETHUSD",1758183348217,0.12,4585.0,4584.9,18.67730978]
["bitfinex","ETHUSD",1758183349125,0.12,4585.0,4584.9,19.17730978]
["bitfinex","ETHUSD",1758183349631,0.12,4585.0,4584.9,19.98690978]
["bitfinex","ETHUSD",1758183350149,0.4324,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1758183350328,0.9463,4585.7,4585.6,2.97272013]
["bitfinex","ETHUSD",1758183350522,1.2506,4585.7,4585.6,8.27972013]
["bitfinex","ETHUSD",1758183350937,1.2506,4585.7,4585.6,15.47972013]
["bitfinex","ETHUSD",1758183352532,0.3043,4585.7,4585.6,15.47972013]
["bitfinex","ETHUSD",1758183352739,1.2506,4585.7,4585.6,11.84672013]
["bitfinex","ETHUSD",1758183352940,1.2506,4585.7,4585.6,15.47972013]
["bitfinex","ETHUSD",1758183353323,1.2506,4585.7,4585.6,17.27846202]
["bitfinex","ETHUSD",1758183354270,0.3043,4585.7,4585.6,17.27846202]
["bitfinex","ETHUSD",1758183354955,0.9563,4585.9,4585.8,2.97264459]
["bitfinex","ETHUSD",1758183355135,0.9563,4585.9,4585.8,6.60564459]
["bitfinex","ETHUSD",1758183355465,1.2612,4585.9,4585.8,6.60564459]
["bitfinex","ETHUSD",1758183355659,1.2612,4585.9,4585.8,7.5118973]
["bitfinex","ETHUSD",1758183355660,0.3149,4585.9,4585.8,7.5118973]
["bitfinex","ETHUSD",1758183355863,0.3149,4585.9,4585.8,10.8114973]
["bitfinex","ETHUSD",1758183355864,0.01,4585.9,4585.8,10.8114973]
["bitfinex","ETHUSD",1758183356027,0.01,4585.9,4585.8,15.62339729]
["bitfinex","ETHUSD",1758183356232,0.01,4585.9,4585.8,14.83869729]
["bitfinex","ETHUSD",1758183356431,0.01,4585.9,4585.8,22.03869729]
["bitfinex","ETHUSD",1758183358034,0.3149,4585.9,4585.8,22.03869729]
["bitfinex","ETHUSD",1758183359091,0.3149,4585.9,4585.8,18.40569729]
["bitfinex","ETHUSD",1758183359381,1.2497,4585.9,4585.8,22.03869729]
["bitfinex","ETHUSD",1758183361295,1.2497,4585.9,4585.8,17.8206973]
["bitfinex","ETHUSD",1758183361911,1.2497,4585.9,4585.8,11.89825271]
["bitfinex","ETHUSD",1758183362203,1.2497,4585.9,4585.8,16.80564459]
["bitfinex","ETHUSD",1758183362404,1.2497,4585.9,4585.7,2.18068179]
["bitfinex","ETHUSD",1758183362557,0.9348,4585.8,4585.6,1.674]
["bitfinex","ETHUSD",1758183362912,0.9348,4585.8,4585.7,10.833]
["bitfinex","ETHUSD",1758183363201,1.2397,4585.8,4585.7,10.833]
["bitfinex","ETHUSD",1758183364988,1.2397,4585.8,4585.7,7.2]
["bitfinex","ETHUSD",1758183365288,1.48435,4585.8,4585.7,3.633]
["bitfinex","ETHUSD",1758183365587,1.48435,4585.8,4585.6,1.674]
["bitfinex","ETHUSD",1758183365588,3.86902886,4585.8,4585.6,1.674]
["bitfinex","ETHUSD",1758183365761,1.138825,4585.7,4585.6,3.633]
["bitfinex","ETHUSD",1758183365954,3.31951715,4585.7,4585.6,3.633]
["bitfinex","ETHUSD",1758183366180,1.443725,4585.7,4584.9,7.7]
["bitfinex","ETHUSD",1758183366390,2.18086728,4585.4,4585.0,3.633]
["bitfinex","ETHUSD",1758183366687,1.3086625,4585.6,4585.0,3.633]
["bitfinex","ETHUSD",1758183366688,0.3049,4585.1,4585.0,3.633]
["bitfinex","ETHUSD",1758183366876,0.1088,4585.0,4584.8,1.674]
["bitfinex","ETHUSD",1758183367081,0.1088,4585.0,4584.9,3.633]
["bitfinex","ETHUSD",1758183367276,0.3049,4584.9,4584.8,1.674]
["bitfinex","ETHUSD",1758183367493,0.3049,4584.9,4584.8,5.307]
["bitfinex","ETHUSD",1758183367656,1.70301787,4584.9,4584.8,5.307]
["bitfinex","ETHUSD",1758183367859,1.49917254,4584.9,4584.2,7.2]
["bitfinex","ETHUSD",1758183368059,3.11596637,4584.8,4584.3,3.633]
["bitfinex","ETHUSD",1758183368264,0.9348,4584.7,4584.4,3.633]
["bitfinex","ETHUSD",1758183368767,0.3049,4584.5,4584.4,3.633]
["bitfinex","ETHUSD",1758183369007,0.3049,4584.5,4584.0,1.674]
["bitfinex","ETHUSD",1758183369008,0.1088,4584.4,4584.0,1.674]
["bitfinex","ETHUSD",1758183369188,0.9348,4584.3,4584.1,3.633]
["bitfinex","ETHUSD",1758183369394,0.25947254,4584.9,4584.0,1.674]
["bitfinex","ETHUSD",1758183369395,3.42110569,4584.2,4584.0,1.674]
["bitfinex","ETHUSD",1758183369716,0.1088,4584.0,4583.6,0.11478102]
["bitfinex","ETHUSD",1758183369867,3.25947254,4584.9,4583.7,2.425]
["bitfinex","ETHUSD",1758183369868,0.9348,4583.9,4583.7,2.425]
["bitfinex","ETHUSD",1758183370208,0.3049,4583.8,4583.6,0.11478102]
["bitfinex","ETHUSD",1758183370383,0.3049,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183371094,1.2397,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183371301,1.2397,4583.8,4583.7,5.81564365]
["bitfinex","ETHUSD",1758183371804,1.2397,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183374188,0.7764,4583.8,4583.7,5.81564365]
["bitfinex","ETHUSD",1758183374389,1.2397,4583.8,4583.7,5.81564365]
["bitfinex","ETHUSD",1758183374914,1.2397,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183375304,1.2389,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183377620,1.2389,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183379217,0.7674,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183379917,0.7674,4583.8,4583.7,5.81564365]
["bitfinex","ETHUSD",1758183379918,1.2389,4583.8,4583.7,5.81564365]
["bitfinex","ETHUSD",1758183380104,1.2389,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183380311,0.7756,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183381121,1.268,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183385717,1.268,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183386306,1.268,4583.8,4583.7,7.2]
["bitfinex","ETHUSD",1758183386601,1.268,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183386925,0.3041,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183387695,1.2339,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183389225,0.3041,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183389431,1.2359,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183390404,1.2359,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183393519,0.3061,4583.8,4583.6,0.11478102]
["bitfinex","ETHUSD",1758183393725,2.29044365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183393946,2.29044365,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183394151,3.52414365,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183394350,3.72794427,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183394549,3.72794427,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183395550,1.54630062,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183395750,3.72794427,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183396057,3.72815131,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183396752,1.54650766,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183397251,3.72815131,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183397428,4.31932325,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183398460,2.13785918,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183398637,0.31298724,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183398837,0.31298724,4583.7,4583.6,0.7913]
["bitfinex","ETHUSD",1758183399562,0.31298724,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183400340,0.31298724,4583.7,4583.6,0.4977]
["bitfinex","ETHUSD",1758183402495,0.31298724,4583.7,4583.6,0.7913]
["bitfinex","ETHUSD",1758183402798,0.31298724,4583.7,4583.6,7.9913]
["bitfinex","ETHUSD",1758183403967,0.31298724,4583.7,4583.6,11.6263]
["bitfinex","ETHUSD",1758183406170,0.31298724,4583.7,4583.6,11.1296]
["bitfinex","ETHUSD",1758183407582,0.31298724,4583.7,4583.6,11.6263]
["bitfinex","ETHUSD",1758183408305,0.1088,4583.7,4583.6,11.6263]
["bitfinex","ETHUSD",1758183408497,0.1108,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1758183408693,0.1108,4583.8,4583.7,3.84476008]
["bitfinex","ETHUSD",1758183408898,0.1108,4583.8,4583.7,4.13836008]
["bitfinex","ETHUSD",1758183408899,0.002,4583.8,4583.7,4.13836008]
["bitfinex","ETHUSD",1758183410511,0.002,4583.8,4583.7,4.11654365]
["bitfinex","ETHUSD",1758183410697,0.002,4583.8,4583.7,5.97385014]
["bitfinex","ETHUSD",1758183412000,0.002,4583.8,4583.7,13.17385014]
["bitfinex","ETHUSD",1758183412821,0.3124,4583.8,4583.7,10.834]
["bitfinex","ETHUSD",1758183413033,0.3124,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1758183413225,0.7688,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183413835,0.002,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183414698,0.3,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183414934,0.2992,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183415736,1.2547,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183416938,0.1088,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183417142,1.0643,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183417340,1.2535,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183419243,3.43514365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183419448,3.77877802,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183420149,1.59713437,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183420349,3.77877802,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183421750,1.59713437,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183422456,0.64163437,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183422629,0.0012,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1758183422819,0.0012,4583.8,4583.7,0.4951]
["bitfinex","ETHUSD",1758183423019,0.0012,4583.8,4583.7,0.8026]
["bitfinex","ETHUSD",1758183424054,0.0012,4583.8,4583.6,3.635]
["bitfinex","ETHUSD",1758183424255,0.298,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183424442,1.2535,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183424754,3.56061365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183424931,3.76463873,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1758183425122,3.76463873,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183427454,1.58299508,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183428531,3.76463873,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183428919,1.58299508,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183429564,0.62749508,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183429768,0.0012,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1758183430126,0.0012,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183430747,0.2992,4583.8,4583.7,3.634]
["bitfinex","ETHUSD",1758183430948,0.2992,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1758183430949,2.29044365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183431155,3.95758749,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183431483,5.21108749,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183431873,3.63915115,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183434463,12.36751913,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183435974,12.36733857,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183436347,14.04233857,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183437580,14.04219439,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183437743,17.67619439,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183438499,19.66209046,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183444286,20.45409046,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183445285,20.45394654,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183446586,16.81994654,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183446791,20.45494654,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183447493,20.2514077,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183450797,20.45496386,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183451513,16.81996386,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183451715,20.45496386,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183452496,22.75096386,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758183454086,2.18188165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758183454286,14.65404963,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758183454505,16.09580539,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758183454687,16.09500539,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758183455315,10.36663741,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758183455510,2.38473741,4583.2,4583.1,0.76140001]
["bitfinex","ETHUSD",1758183455675,2.38473741,4583.2,4583.1,1.11400001]
["bitfinex","ETHUSD",1758183455676,6.01973741,4583.2,4583.1,1.11400001]
["bitfinex","ETHUSD",1758183455879,0.0012,4583.8,4583.1,1.11400001]
["bitfinex","ETHUSD",1758183456079,2.18183753,4583.3,4583.1,0.30460001]
["bitfinex","ETHUSD",1758183456309,2.18179911,4583.4,4583.2,0.8094]
["bitfinex","ETHUSD",1758183456516,2.18179911,4583.4,4583.3,0.8094]
["bitfinex","ETHUSD",1758183456678,2.18179911,4583.4,4583.3,1.114]
["bitfinex","ETHUSD",1758183459315,3.6362,4583.8,4583.3,1.114]
["bitfinex","ETHUSD",1758183459521,0.0012,4583.8,4583.4,0.8094]
["bitfinex","ETHUSD",1758183459697,0.0012,4583.8,4583.7,0.3046]
["bitfinex","ETHUSD",1758183460206,0.0012,4583.8,4583.7,3.29564365]
["bitfinex","ETHUSD",1758183460581,0.0012,4583.8,4583.7,1.114]
["bitfinex","ETHUSD",1758183461914,0.0012,4583.8,4583.7,3.29564365]
["bitfinex","ETHUSD",1758183462234,0.0012,4583.8,4583.7,3.84338501]
["bitfinex","ETHUSD",1758183462894,0.0012,4583.8,4583.7,3.86520144]
["bitfinex","ETHUSD",1758183463498,0.0012,4583.8,4583.7,6.33220144]
["bitfinex","ETHUSD",1758183463697,0.0012,4583.8,4583.7,13.51038501]
["bitfinex","ETHUSD",1758183465138,0.0012,4583.8,4583.7,16.51038501]
["bitfinex","ETHUSD",1758183465528,0.0012,4583.8,4583.7,16.61918501]
["bitfinex","ETHUSD",1758183467203,0.002,4584.3,4584.2,2.97340569]
["bitfinex","ETHUSD",1758183467519,0.002,4584.3,4584.2,9.90474626]
["bitfinex","ETHUSD",1758183467717,0.002,4584.3,4584.2,11.01874626]
["bitfinex","ETHUSD",1758183467912,0.002,4584.3,4584.2,18.21874626]
["bitfinex","ETHUSD",1758183483964,0.002,4584.8,4584.7,2.97316779]
["bitfinex","ETHUSD",1758183484259,0.5867,4585.3,4584.7,2.97316779]
["bitfinex","ETHUSD",1758183484260,0.002,4585.3,4585.2,5.97292994]
["bitfinex","ETHUSD",1758183484429,0.002,4586.4,4585.8,2.97264459]
["bitfinex","ETHUSD",1758183484630,0.002,4586.4,4585.8,15.48264459]
["bitfinex","ETHUSD",1758183484828,0.002,4586.4,4585.8,16.27044459]
["bitfinex","ETHUSD",1758183487241,0.4759,4586.3,4585.8,15.48264459]
["bitfinex","ETHUSD",1758183487441,0.4759,4586.3,4585.8,17.24898135]
["bitfinex","ETHUSD",1758183488161,0.4352,4586.4,4585.8,17.24898135]
["bitfinex","ETHUSD",1758183488162,1.2223,4585.9,4585.8,17.24898135]
["bitfinex","ETHUSD",1758183488840,1.2223,4585.9,4585.8,11.05464459]
["bitfinex","ETHUSD",1758183489036,1.2223,4585.9,4585.8,14.68864459]
["bitfinex","ETHUSD",1758183491776,1.2223,4585.9,4585.8,11.05464459]
["bitfinex","ETHUSD",1758183491943,1.2223,4585.9,4585.8,14.68864459]
["bitfinex","ETHUSD",1758183494677,0.3124,4585.9,4585.8,14.68864459]
["bitfinex","ETHUSD",1758183495179,0.0112,4585.9,4585.8,16.37558118]
["bitfinex","ETHUSD",1758183495411,0.3124,4585.9,4585.8,16.37558118]
["bitfinex","ETHUSD",1758183495770,1.2215,4585.9,4585.8,16.37558118]
["bitfinex","ETHUSD",1758183496874,1.2215,4585.9,4585.8,14.68864459]
["bitfinex","ETHUSD",1758183496875,1.42510124,4585.9,4585.8,14.68864459]
["bitfinex","ETHUSD",1758183497669,0.51600124,4585.9,4585.8,14.68864459]
["bitfinex","ETHUSD",1758183497876,0.0112,4585.9,4585.8,15.47644459]
["bitfinex","ETHUSD",1758183498056,0.0112,4585.9,4585.8,14.68864459]
["bitfinex","ETHUSD",1758183498780,0.3124,4585.9,4585.8,11.05464459]
["bitfinex","ETHUSD",1758183498958,1.2215,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183501494,0.3124,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183501672,0.0112,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183502376,0.3203,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183502700,1.2309,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183503164,0.3203,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183504095,0.0112,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183505163,0.3203,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183505510,1.2309,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183506082,0.3203,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183506298,0.0112,4585.9,4585.8,14.68664459]
["bitfinex","ETHUSD",1758183506663,0.0112,4585.9,4585.8,15.17394459]
["bitfinex","ETHUSD",1758183506996,0.0112,4585.9,4585.8,15.47524459]
["bitfinex","ETHUSD",1758183508278,0.0112,4585.9,4585.8,18.38544118]
["bitfinex","ETHUSD",1758183508994,0.0112,4585.9,4585.8,21.38544118]
["bitfinex","ETHUSD",1758183509173,0.0112,4585.9,4585.8,21.49424118]
["bitfinex","ETHUSD",1758183509373,0.0112,4585.9,4585.8,21.49524118]
["bitfinex","ETHUSD",1758183511798,0.0112,4585.9,4585.8,17.02334118]
["bitfinex","ETHUSD",1758183511968,0.0112,4585.9,4585.8,20.65534118]
["bitfinex","ETHUSD",1758183512169,0.0112,4585.9,4585.8,21.14264118]
["bitfinex","ETHUSD",1758183513016,1.2309,4585.9,4585.8,14.05564459]
["bitfinex","ETHUSD",1758183513171,1.2309,4585.9,4585.8,17.68764459]
["bitfinex","ETHUSD",1758183513670,1.2309,4585.9,4585.8,14.05564459]
["bitfinex","ETHUSD",1758183513869,1.2309,4585.9,4585.8,17.68764459]
["bitfinex","ETHUSD",1758183515779,1.2309,4585.9,4585.8,14.05564459]
["bitfinex","ETHUSD",1758183515984,1.2309,4585.9,4585.8,17.68764459]
["bitfinex","ETHUSD",1758183516426,0.0112,4585.9,4585.8,19.68536216]
["bitfinex","ETHUSD",1758183518327,0.0112,4585.9,4585.8,20.77866216]
["bitfinex","ETHUSD",1758183518488,0.0112,4585.9,4585.8,21.26596216]
["bitfinex","ETHUSD",1758183518686,0.3203,4585.9,4585.8,19.68536216]
["bitfinex","ETHUSD",1758183518917,1.2309,4585.9,4585.8,17.68764459]
["bitfinex","ETHUSD",1758183520819,1.2309,4585.9,4585.8,10.48764459]
["bitfinex","ETHUSD",1758183521018,1.2309,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183521194,1.2309,4585.9,4585.8,5.308]
["bitfinex","ETHUSD",1758183522011,1.43507322,4585.9,4585.8,5.308]
["bitfinex","ETHUSD",1758183522307,1.43503099,4585.9,4585.8,5.308]
["bitfinex","ETHUSD",1758183523008,1.43503099,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183523216,1.43499642,4585.9,4585.8,5.309]
["bitfinex","ETHUSD",1758183523602,0.0112,4585.9,4585.8,7.48964459]
["bitfinex","ETHUSD",1758183523822,0.0112,4585.9,4585.8,8.28733905]
["bitfinex","ETHUSD",1758183524435,0.0112,4585.9,4585.8,9.07593905]
["bitfinex","ETHUSD",1758183524635,0.0112,4585.9,4585.8,8.77463905]
["bitfinex","ETHUSD",1758183524826,0.0112,4585.9,4585.8,15.48733905]
["bitfinex","ETHUSD",1758183525340,0.0112,4585.9,4585.8,16.27593905]
["bitfinex","ETHUSD",1758183525730,0.0112,4585.9,4585.8,15.48733905]
["bitfinex","ETHUSD",1758183527446,0.0112,4585.9,4585.8,15.97463905]
["bitfinex","ETHUSD",1758183527619,0.0112,4585.9,4585.8,15.48733905]
["bitfinex","ETHUSD",1758183528843,0.0112,4585.9,4585.8,2.47269446]
["bitfinex","ETHUSD",1758183529016,0.3203,4585.9,4585.8,5.31]
["bitfinex","ETHUSD",1758183529202,1.2309,4585.9,4585.8,7.49064459]
["bitfinex","ETHUSD",1758183529406,1.2309,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183529641,1.2309,4585.9,4585.8,5.31]
["bitfinex","ETHUSD",1758183529851,1.2309,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183530008,1.2309,4585.9,4585.8,5.31]
["bitfinex","ETHUSD",1758183530208,1.2309,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183530425,1.36007,4585.9,4585.8,5.31]
["bitfinex","ETHUSD",1758183530746,1.43016463,4585.9,4585.8,5.31]
["bitfinex","ETHUSD",1758183531108,1.43016463,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183531345,1.43016463,4585.9,4585.8,5.311]
["bitfinex","ETHUSD",1758183531544,3.61076167,4585.9,4585.8,5.311]
["bitfinex","ETHUSD",1758183531742,3.98271784,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183531968,3.98271784,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183532747,3.98261904,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183534450,3.98181904,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183535663,3.60986287,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183537513,3.60958014,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183540964,0.2092831,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183541751,0.0056,4585.9,4585.8,0.2953]
["bitfinex","ETHUSD",1758183541952,0.0056,4585.9,4585.8,3.30374459]
["bitfinex","ETHUSD",1758183542248,0.0056,4585.9,4585.8,4.24937759]
["bitfinex","ETHUSD",1758183542552,0.0056,4585.9,4585.8,4.22757115]
["bitfinex","ETHUSD",1758183542737,0.0056,4585.9,4585.8,11.42757115]
["bitfinex","ETHUSD",1758183544665,0.0056,4585.9,4585.8,8.89432656]
["bitfinex","ETHUSD",1758183544967,0.4228,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183545117,0.883,4585.9,4585.8,3.648]
["bitfinex","ETHUSD",1758183545318,1.3541,4585.9,4585.8,3.648]
["bitfinex","ETHUSD",1758183545555,1.55777668,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183545766,1.55777668,4585.9,4585.8,3.649]
["bitfinex","ETHUSD",1758183546133,3.73837372,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183546330,4.33025937,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183546778,1.21836233,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183546985,1.55777668,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183547288,1.3541,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183547582,3.73846277,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183548362,1.55786573,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183548670,3.73846277,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183549585,1.55786573,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183549962,3.73846277,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183550136,4.11230905,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183551897,4.11238494,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183552796,1.9317879,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183553809,2.05408018,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183554508,4.23467722,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183554685,7.12587722,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183557777,10.77287722,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183558205,0.3317339,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183558374,0.20943369,4585.9,4585.8,0.2953]
["bitfinex","ETHUSD",1758183558578,0.20943369,4585.9,4585.8,0.7705]
["bitfinex","ETHUSD",1758183559114,0.51783369,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183559316,3.62973073,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183559522,4.34528163,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183559722,1.23338459,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183559923,1.23338459,4585.9,4585.8,0.7705]
["bitfinex","ETHUSD",1758183559924,0.3317339,4585.9,4585.8,0.7705]
["bitfinex","ETHUSD",1758183560229,0.20943369,4585.9,4585.8,0.2953]
["bitfinex","ETHUSD",1758183560408,0.3317339,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183560583,2.79803094,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183560787,0.6174339,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183560983,0.49513369,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183561188,1.5264339,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183561929,0.6174339,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183562083,2.67573073,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183562283,2.59419725,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183562524,2.79814331,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183562830,3.75180718,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183562993,3.70714331,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183563396,1.52662273,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183563594,0.61762273,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183563791,0.20955171,4585.9,4585.8,0.3004]
["bitfinex","ETHUSD",1758183564106,0.20955171,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183564309,3.19631204,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758183564502,0.33192273,4585.9,4585.8,0.7695]
["bitfinex","ETHUSD",1758183565092,0.33192273,4585.9,4585.8,0.3004]
["bitfinex","ETHUSD",1758183565439,0.20955171,4585.9,4585.8,0.7695]
["bitfinex","ETHUSD",1758183566042,0.0056,4585.9,4585.8,1.1221]
["bitfinex","ETHUSD",1758183566240,0.0056,4585.9,4585.8,6.95174459]
["bitfinex","ETHUSD",1758183566388,0.0056,4585.9,4585.8,5.46627446]
["bitfinex","ETHUSD",1758183566591,0.0056,4585.9,4585.8,5.11567446]
["bitfinex","ETHUSD",1758183566787,0.0056,4585.9,4585.8,4.4205]
["bitfinex","ETHUSD",1758183567410,0.0056,4585.9,4585.8,6.95374459]
["bitfinex","ETHUSD",1758183567824,0.0056,4585.9,4585.8,8.62774459]
["bitfinex","ETHUSD",1758183572552,0.0056,4585.9,4585.8,15.82774459]
["bitfinex","ETHUSD",1758183574021,0.0048,4585.9,4585.8,15.82774459]
["bitfinex","ETHUSD",1758183574221,0.0048,4585.9,4585.8,17.63947185]
["bitfinex","ETHUSD",1758183574960,0.0048,4585.9,4585.8,17.28687185]
["bitfinex","ETHUSD",1758183575662,0.0048,4585.9,4585.8,11.45522726]
["bitfinex","ETHUSD",1758183575953,0.0048,4585.9,4585.8,16.81677185]
["bitfinex","ETHUSD",1758183576152,0.0048,4585.9,4585.8,17.28587185]
["bitfinex","ETHUSD",1758183578260,0.0048,4585.9,4585.8,17.28487185]
["bitfinex","ETHUSD",1758183580934,0.0048,4585.9,4585.8,13.63587185]
["bitfinex","ETHUSD",1758183581167,0.0048,4585.9,4585.8,17.28287185]
["bitfinex","ETHUSD",1758183586258,0.0048,4585.9,4585.8,17.63547185]
["bitfinex","ETHUSD",1758183589180,0.0048,4585.9,4585.8,18.53627185]
["bitfinex","ETHUSD",1758183590637,0.0048,4585.9,4585.8,17.71457185]
["bitfinex","ETHUSD",1758183590993,0.0048,4585.9,4585.8,18.20827185]
["bitfinex","ETHUSD",1758183591612,0.0048,4585.9,4585.8,17.41517185]
["bitfinex","ETHUSD",1758183592111,0.317,4585.9,4585.8,9.31137185]
["bitfinex","ETHUSD",1758183592608,0.0048,4585.9,4585.8,9.31137185]
["bitfinex","ETHUSD",1758183592808,0.0048,4585.9,4585.8,9.59807185]
["bitfinex","ETHUSD",1758183593006,0.0048,4585.9,4585.8,10.09177185]
["bitfinex","ETHUSD",1758183593526,0.0048,4585.9,4585.8,17.29177185]
["bitfinex","ETHUSD",1758183593904,0.0048,4585.9,4585.8,16.79807185]
["bitfinex","ETHUSD",1758183594625,0.298,4585.9,4585.8,16.51137185]
["bitfinex","ETHUSD",1758183595895,1.1905,4585.9,4585.8,14.69864459]
["bitfinex","ETHUSD",1758183598344,1.1905,4585.9,4585.8,11.05564459]
["bitfinex","ETHUSD",1758183598548,1.1905,4585.9,4585.8,1.675]
["bitfinex","ETHUSD",1758183598843,1.1905,4585.9,4585.8,5.318]
["bitfinex","ETHUSD",1758183599043,1.3947357,4585.9,4585.8,5.318]
["bitfinex","ETHUSD",1758183601617,1.3947357,4585.9,4585.8,7.49864459]
["bitfinex","ETHUSD",1758183601849,1.3947357,4585.9,4585.8,5.318]
["bitfinex","ETHUSD",1758183602019,1.3947357,4585.9,4585.8,7.49864459]
["bitfinex","ETHUSD",1758183602418,0.2090357,4585.9,4585.8,7.49864459]
["bitfinex","ETHUSD",1758183602623,0.0048,4585.9,4585.8,7.49864459]
["bitfinex","ETHUSD",1758183602930,0.0048,4585.9,4585.8,7.99614459]
["bitfinex","ETHUSD",1758183603959,0.0048,4585.9,4585.8,17.66683109]
["bitfinex","ETHUSD",1758183604167,0.0048,4585.9,4585.8,17.77563109]
["bitfinex","ETHUSD",1758183604347,0.002,4586.4,4586.2,0.792]
["bitfinex","ETHUSD",1758183604655,0.002,4586.4,4586.3,5.82540686]
["bitfinex","ETHUSD",1758183604956,0.002,4586.4,4586.3,6.13580686]
["bitfinex","ETHUSD",1758183605142,0.002,4586.4,4586.3,7.51468603]
["bitfinex","ETHUSD",1758183606360,0.002,4586.4,4586.3,6.70878603]
["bitfinex","ETHUSD",1758183606361,0.2952,4586.4,4586.3,6.70878603]
["bitfinex","ETHUSD",1758183606720,0.2952,4586.4,4586.3,0.88137917]
["bitfinex","ETHUSD",1758183606928,1.1877,4586.4,4586.3,5.82740686]
["bitfinex","ETHUSD",1758183607556,0.2952,4586.4,4586.3,5.82740686]
["bitfinex","ETHUSD",1758183607863,0.2952,4586.4,4586.3,13.02740686]
["bitfinex","ETHUSD",1758183608301,0.7491,4586.4,4586.3,13.02740686]
["bitfinex","ETHUSD",1758183608427,0.7491,4586.4,4586.3,3.647]
["bitfinex","ETHUSD",1758183608627,1.1877,4586.4,4586.3,5.82740686]
["bitfinex","ETHUSD",1758183608827,1.1877,4586.4,4586.3,13.02740686]
["bitfinex","ETHUSD",1758183609857,1.1877,4586.4,4586.3,10.847]
["bitfinex","ETHUSD",1758183610260,1.1877,4586.4,4586.3,7.2]
["bitfinex","ETHUSD",1758183610455,1.1877,4586.4,4586.3,10.846]
["bitfinex","ETHUSD",1758183610654,1.1877,4586.4,4585.9,2.18055134]
["bitfinex","ETHUSD",1758183610655,0.1088,4586.3,4585.9,2.18055134]
["bitfinex","ETHUSD",1758183610854,0.4539,4586.2,4586.0,3.646]
["bitfinex","ETHUSD",1758183611153,0.20599859,4586.4,4586.0,3.646]
["bitfinex","ETHUSD",1758183611154,1.1857,4586.1,4586.0,3.646]
["bitfinex","ETHUSD",1758183611454,0.002,4586.4,4586.2,2.18042439]
["bitfinex","ETHUSD",1758183611756,0.002,4586.4,4586.3,5.82640686]
["bitfinex","ETHUSD",1758183611936,0.002,4586.4,4586.3,3.646]
["bitfinex","ETHUSD",1758183612322,0.2952,4586.4,4586.3,10.846]
["bitfinex","ETHUSD",1758183612525,1.1877,4586.4,4586.3,3.646]
["bitfinex","ETHUSD",1758183612833,1.1877,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183613823,1.1869,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183614748,0.2944,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183614932,0.7483,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183615133,0.2944,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183615750,0.0012,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183616338,0.2944,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183616539,1.1869,4586.4,4586.3,3.648]
["bitfinex","ETHUSD",1758183616779,1.1869,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1758183616780,0.0012,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1758183616987,0.0012,4586.4,4586.3,5.82740686]
["bitfinex","ETHUSD",1758183617290,0.0012,4586.4,4586.3,3.647]
["bitfinex","ETHUSD",1758183617437,0.0012,4586.4,4586.3,3.9554]
["bitfinex","ETHUSD",1758183617645,0.0012,4586.4,4586.3,7.02884686]
["bitfinex","ETHUSD",1758183617939,0.0012,4586.4,4586.3,6.53134686]
["bitfinex","ETHUSD",1758183618168,0.0012,4586.4,4586.3,7.02884686]
["bitfinex","ETHUSD",1758183619873,0.0012,4586.4,4586.3,7.38144686]
["bitfinex","ETHUSD",1758183620341,0.0012,4586.4,4586.3,7.02884686]
["bitfinex","ETHUSD",1758183620540,0.0012,4586.4,4586.3,7.38144686]
["bitfinex","ETHUSD",1758183621285,0.0012,4586.4,4586.3,14.22884686]
["bitfinex","ETHUSD",1758183625777,0.0012,4586.4,4586.0,0.3526]
["bitfinex","ETHUSD",1758183625778,0.3134,4586.4,4585.8,1.7838]
["bitfinex","ETHUSD",1758183625949,1.2437,4586.4,4585.9,5.82458495]
["bitfinex","ETHUSD",1758183626149,1.2437,4586.4,4586.2,2.18044332]
["bitfinex","ETHUSD",1758183626350,1.2437,4586.4,4586.3,5.82540686]
["bitfinex","ETHUSD",1758183626649,1.2437,4586.4,4586.3,3.645]
["bitfinex","ETHUSD",1758183627072,1.2437,4586.4,4586.3,5.82540686]
["bitfinex","ETHUSD",1758183627777,1.2437,4586.4,4586.3,5.82540686]
["bitfinex","ETHUSD",1758183627980,1.2437,4586.4,4586.3,3.645]
["bitfinex","ETHUSD",1758183628608,1.2437,4586.4,4586.3,5.82540686]
["bitfinex","ETHUSD",1758183628764,1.2437,4586.4,4586.3,3.645]
["bitfinex","ETHUSD",1758183629987,1.2437,4586.4,4586.3,3.646]
["bitfinex","ETHUSD",1758183630403,1.2437,4586.4,4586.3,10.846]
["bitfinex","ETHUSD",1758183632475,1.2437,4586.4,4586.3,13.02640686]
["bitfinex","ETHUSD",1758183633197,1.2437,4586.4,4586.3,10.846]
["bitfinex","ETHUSD",1758183634096,1.2437,4586.4,4586.3,13.02640686]
["bitfinex","ETHUSD",1758183634762,1.2437,4586.4,4586.3,10.846]
["bitfinex","ETHUSD",1758183635786,1.2437,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183635973,1.2437,4586.4,4586.3,3.643]
["bitfinex","ETHUSD",1758183637403,1.2437,4586.4,4586.3,3.642]
["bitfinex","ETHUSD",1758183637601,1.44787831,4586.4,4586.3,3.642]
["bitfinex","ETHUSD",1758183642490,1.44781748,4586.4,4586.3,3.642]
["bitfinex","ETHUSD",1758183645015,1.59259923,4586.4,4586.3,3.64]
["bitfinex","ETHUSD",1758183646210,1.44781748,4586.4,4586.3,3.64]
["bitfinex","ETHUSD",1758183647820,1.44778851,4586.4,4586.3,3.64]
["bitfinex","ETHUSD",1758183647995,1.44778851,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183647996,3.7506034,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183648315,6.7506034,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183650585,5.8203034,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183650794,0.63994408,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183650990,0.51748851,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183651192,3.19254783,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183651498,3.7698034,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183652832,3.64734783,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183652993,3.76960351,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183653324,2.82010351,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183653496,2.81930351,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758183655227,0.32674419,4586.4,4586.3,0.7661]
["bitfinex","ETHUSD",1758183655429,0.20448851,4586.4,4586.3,0.7661]
["bitfinex","ETHUSD",1758183657540,0.20448851,4586.4,4586.3,0.87797]
["bitfinex","ETHUSD",1758183657719,0.0004,4586.4,4586.3,1.23057]
["bitfinex","ETHUSD",1758183658833,0.0004,4586.4,4586.3,3.41097686]
["bitfinex","ETHUSD",1758183659211,0.0004,4586.4,4586.3,10.61097686]
["bitfinex","ETHUSD",1758183660711,0.0004,4586.4,4586.3,8.43057]
["bitfinex","ETHUSD",1758183661441,0.0004,4586.4,4586.3,10.61097686]
["bitfinex","ETHUSD",1758183664312,0.0004,4586.4,4586.3,3.41097686]
["bitfinex","ETHUSD",1758183664845,0.0004,4586.4,4586.3,10.61097686]
["bitfinex","ETHUSD",1758183665878,0.0004,4586.4,4586.3,10.25837686]
["bitfinex","ETHUSD",1758183667746,0.0004,4586.4,4586.3,10.61097686]
["bitfinex","ETHUSD",1758183668172,0.0004,4586.4,4586.3,11.51177686]
["bitfinex","ETHUSD",1758183668488,0.0004,4586.4,4586.3,4.31177686]
["bitfinex","ETHUSD",1758183668883,0.0004,4586.4,4586.3,11.51177686]
["bitfinex","ETHUSD",1758183670147,0.0004,4586.4,4586.3,15.15577686]
["bitfinex","ETHUSD",1758183672911,0.0004,4586.4,4586.3,18.04697686]
["bitfinex","ETHUSD",1758183675395,0.002,4587.4,4587.3,2.97193155]
["bitfinex","ETHUSD",1758183675560,0.002,4587.4,4587.3,9.11112708]
["bitfinex","ETHUSD",1758183675767,0.002,4587.4,4587.3,9.87622708]
["bitfinex","ETHUSD",1758183675966,0.002,4587.4,4587.3,17.07622708]
["bitfinex","ETHUSD",1758183676991,0.002,4587.4,4587.3,16.31112708]
["bitfinex","ETHUSD",1758183678398,0.002,4587.4,4587.3,15.51812708]
["bitfinex","ETHUSD",1758183679880,1.2288,4587.4,4587.3,15.51812708]
["bitfinex","ETHUSD",1758183680415,1.2475,4587.4,4587.3,15.51812708]
["bitfinex","ETHUSD",1758183680917,0.7618,4587.4,4587.3,15.51812708]
["bitfinex","ETHUSD",1758183681116,0.2967,4587.4,4587.3,15.51812708]
["bitfinex","ETHUSD",1758183682415,0.2967,4587.4,4587.3,15.80362708]
["bitfinex","ETHUSD",1758183682416,0.002,4587.4,4587.3,15.80362708]
["bitfinex","ETHUSD",1758183682710,0.002,4587.4,4587.3,16.29002708]
["bitfinex","ETHUSD",1758183683389,0.002,4587.4,4587.3,15.51812708]
["bitfinex","ETHUSD",1758183684418,0.002,4587.4,4587.3,17.08202708]
["bitfinex","ETHUSD",1758183684715,0.002,4587.4,4587.3,17.19082708]
["bitfinex","ETHUSD",1758183685898,0.002,4587.4,4587.3,16.41892708]
["bitfinex","ETHUSD",1758183688519,0.002,4587.4,4587.3,17.19082708]
["bitfinex","ETHUSD",1758183688699,0.002,4587.4,4587.3,16.41892708]
["bitfinex","ETHUSD",1758183688700,0.2977,4587.4,4587.3,16.41892708]
["bitfinex","ETHUSD",1758183688896,0.002,4587.4,4587.3,16.41892708]
["bitfinex","ETHUSD",1758183689423,0.002,4587.4,4587.3,17.19082708]
["bitfinex","ETHUSD",1758183689991,0.002,4587.4,4587.3,16.70442708]
["bitfinex","ETHUSD",1758183690190,0.002,4587.4,4587.3,17.19082708]
["bitfinex","ETHUSD",1758183691190,0.2977,4587.4,4587.3,15.51412708]
["bitfinex","ETHUSD",1758183691389,0.2977,4587.4,4587.3,14.69893155]
["bitfinex","ETHUSD",1758183691629,1.2301,4587.4,4587.3,14.69893155]
["bitfinex","ETHUSD",1758183693328,1.2293,4587.4,4587.3,14.69893155]
["bitfinex","ETHUSD",1758183693501,0.2969,4587.4,4587.3,8.874]
["bitfinex","ETHUSD",1758183693822,1.2293,4587.4,4587.3,11.05393155]
["bitfinex","ETHUSD",1758183693991,1.2293,4587.4,4587.3,14.69893155]
["bitfinex","ETHUSD",1758183696738,1.2293,4587.4,4587.3,7.49893155]
["bitfinex","ETHUSD",1758183697538,1.2293,4587.4,4587.3,7.49693155]
["bitfinex","ETHUSD",1758183697741,1.2293,4587.4,4587.3,3.85393155]
["bitfinex","ETHUSD",1758183697906,1.2293,4587.4,4587.3,7.49693155]
["bitfinex","ETHUSD",1758183699535,0.2969,4587.4,4587.3,7.49693155]
["bitfinex","ETHUSD",1758183699707,0.0012,4587.4,4587.3,7.49693155]
["bitfinex","ETHUSD",1758183700742,0.0012,4587.4,4587.3,14.69693155]
["bitfinex","ETHUSD",1758183702112,0.0012,4587.4,4587.3,14.98243155]
["bitfinex","ETHUSD",1758183702336,0.012,4587.9,4587.3,21.0257156]
["bitfinex","ETHUSD",1758183702540,0.012,4587.9,4587.8,2.97169397]
["bitfinex","ETHUSD",1758183702844,0.012,4587.9,4587.8,9.61469397]
["bitfinex","ETHUSD",1758183703044,0.012,4587.9,4587.8,17.58659397]
["bitfinex","ETHUSD",1758183703449,0.012,4587.9,4587.8,17.10019397]
["bitfinex","ETHUSD",1758183703638,0.012,4587.9,4587.8,19.51459043]
["bitfinex","ETHUSD",1758183703972,1.2401,4587.9,4587.8,7.2]
["bitfinex","ETHUSD",1758183704138,1.2401,4587.9,4587.8,3.644]
["bitfinex","ETHUSD",1758183705655,0.3077,4587.9,4587.8,5.8454909]
["bitfinex","ETHUSD",1758183705872,0.3077,4587.9,4586.8,0.001]
["bitfinex","ETHUSD",1758183706181,0.3077,4587.9,4587.6,2.17977506]
["bitfinex","ETHUSD",1758183706182,1.2401,4587.9,4587.6,2.17977506]
["bitfinex","ETHUSD",1758183706341,1.2401,4587.9,4587.7,3.665]
["bitfinex","ETHUSD",1758183706541,0.3077,4587.9,4587.8,0.02179693]
["bitfinex","ETHUSD",1758183706738,0.012,4587.9,4587.8,2.2014909]
["bitfinex","ETHUSD",1758183708654,0.3077,4587.9,4587.8,2.2014909]
["bitfinex","ETHUSD",1758183709060,0.3077,4587.9,4587.8,0.02179693]
["bitfinex","ETHUSD",1758183709378,0.7934,4587.9,4587.8,0.02179693]
["bitfinex","ETHUSD",1758183709678,1.2401,4587.9,4587.8,0.02179693]
["bitfinex","ETHUSD",1758183710375,1.2401,4587.9,4587.8,7.2]
["bitfinex","ETHUSD",1758183712958,0.7544,4587.9,4587.8,7.2]
["bitfinex","ETHUSD",1758183713173,0.3077,4587.9,4587.8,7.2]
["bitfinex","ETHUSD",1758183713588,0.012,4587.9,4587.8,9.37969397]
["bitfinex","ETHUSD",1758183714651,0.3127,4587.9,4587.8,9.37969397]
["bitfinex","ETHUSD",1758183714849,0.3127,4587.9,4587.8,7.2]
["bitfinex","ETHUSD",1758183715265,0.7678,4587.9,4587.8,7.2]
["bitfinex","ETHUSD",1758183716074,1.2428,4587.9,4587.8,10.861]
["bitfinex","ETHUSD",1758183716280,1.2428,4587.9,4587.8,7.2]
["bitfinex","ETHUSD",1758183716476,1.2428,4587.9,4587.8,10.861]
["bitfinex","ETHUSD",1758183719490,0.3127,4587.9,4587.8,10.861]
["bitfinex","ETHUSD",1758183719696,1.2428,4587.9,4587.8,10.861]
["bitfinex","ETHUSD",1758183722392,1.2428,4587.9,4587.8,10.858]
["bitfinex","ETHUSD",1758183723297,1.2428,4587.9,4587.7,1.673]
["bitfinex","ETHUSD",1758183723298,0.1088,4587.8,4587.7,1.673]
["bitfinex","ETHUSD",1758183723461,0.5639,4587.8,4587.7,5.33]
["bitfinex","ETHUSD",1758183723811,1.3396,4587.8,4587.7,5.33]
["bitfinex","ETHUSD",1758183725106,3.99296203,4587.8,4587.7,5.33]
["bitfinex","ETHUSD",1758183726407,1.81326806,4587.8,4587.7,5.33]
["bitfinex","ETHUSD",1758183727803,1.69082121,4587.8,4587.7,5.33]
["bitfinex","ETHUSD",1758183727992,3.88411693,4587.8,4587.7,3.657]
["bitfinex","ETHUSD",1758183728400,1.70438513,4587.8,4587.7,3.657]
["bitfinex","ETHUSD",1758183729411,1.70438513,4587.8,4587.6,3.657]
["bitfinex","ETHUSD",1758183729572,0.20406121,4587.7,4587.6,3.657]
["bitfinex","ETHUSD",1758183730000,0.012,4587.9,4587.6,6.59458104]
["bitfinex","ETHUSD",1758183730208,0.012,4587.9,4587.7,0.4643]
["bitfinex","ETHUSD",1758183730514,0.012,4587.9,4587.8,5.8604909]
["bitfinex","ETHUSD",1758183730718,0.012,4587.9,4587.8,8.15779397]
["bitfinex","ETHUSD",1758183731103,0.012,4587.9,4587.8,8.62209397]
["bitfinex","ETHUSD",1758183732303,0.012,4587.9,4587.8,15.82209397]
["bitfinex","ETHUSD",1758183732894,0.0112,4587.9,4587.8,15.82209397]
["bitfinex","ETHUSD",1758183733134,0.0112,4587.9,4587.8,17.62228147]
["bitfinex","ETHUSD",1758183736406,0.0112,4587.9,4587.8,18.41428147]
["bitfinex","ETHUSD",1758183738027,0.0112,4587.9,4587.8,18.52308147]
["bitfinex","ETHUSD",1758183739395,0.0112,4587.9,4587.8,21.52308147]
["bitfinex","ETHUSD",1758183739600,0.01,4588.9,4588.7,2.17922928]
["bitfinex","ETHUSD",1758183739930,0.01,4588.9,4588.8,7.51121896]
["bitfinex","ETHUSD",1758183740258,0.01,4588.9,4588.8,14.71121896]
["bitfinex","ETHUSD",1758183740559,0.3186,4588.9,4588.8,14.71121896]
["bitfinex","ETHUSD",1758183740743,1.256,4588.9,4588.8,8.873]
["bitfinex","ETHUSD",1758183741055,1.256,4588.9,4588.8,12.533]
["bitfinex","ETHUSD",1758183741929,1.256,4588.9,4588.8,8.873]
["bitfinex","ETHUSD",1758183742144,1.39248,4588.9,4588.8,12.532]
["bitfinex","ETHUSD",1758183742658,1.39248,4588.9,4588.8,5.332]
["bitfinex","ETHUSD",1758183742871,1.39248,4588.9,4588.8,1.673]
["bitfinex","ETHUSD",1758183743165,2.17931485,4588.6,4588.1,1.673]
["bitfinex","ETHUSD",1758183743345,0.9374,4588.5,4588.2,3.661]
["bitfinex","ETHUSD",1758183743669,0.9374,4588.5,4588.1,1.673]
["bitfinex","ETHUSD",1758183743670,0.3086,4588.3,4588.1,1.673]
["bitfinex","ETHUSD",1758183743860,0.3086,4588.3,4588.2,3.661]
["bitfinex","ETHUSD",1758183744062,2.17950394,4588.2,4588.1,1.673]
["bitfinex","ETHUSD",1758183744358,2.17957811,4588.1,4587.4,1.673]
["bitfinex","ETHUSD",1758183744558,2.17957811,4588.1,4587.5,3.661]
["bitfinex","ETHUSD",1758183744729,0.3086,4587.6,4587.5,3.661]
["bitfinex","ETHUSD",1758183745270,1.246,4587.6,4587.4,1.673]
["bitfinex","ETHUSD",1758183745450,0.3086,4587.6,4587.5,3.661]
["bitfinex","ETHUSD",1758183746033,1.246,4587.6,4587.4,1.673]
["bitfinex","ETHUSD",1758183746234,0.3086,4587.6,4587.5,3.661]
["bitfinex","ETHUSD",1758183746741,1.246,4587.6,4587.5,3.661]
["bitfinex","ETHUSD",1758183747283,2.17922157,4588.8,4587.7,2.17970845]
["bitfinex","ETHUSD",1758183747485,1.26323581,4588.7,4587.8,3.68179693]
["bitfinex","ETHUSD",1758183747789,0.20364738,4588.6,4587.8,3.68179693]
["bitfinex","ETHUSD",1758183747976,0.489,4588.5,4587.8,3.68179693]
["bitfinex","ETHUSD",1758183748181,0.489,4588.5,4587.8,5.86146885]
["bitfinex","ETHUSD",1758183748382,0.489,4588.5,4587.8,5.83967192]
["bitfinex","ETHUSD",1758183748598,0.489,4588.5,4587.9,0.02179646]
["bitfinex","ETHUSD",1758183748902,0.489,4588.5,4588.0,3.663]
["bitfinex","ETHUSD",1758183749080,0.9374,4588.4,4588.0,3.663]
["bitfinex","ETHUSD",1758183750203,0.9374,4588.4,4588.0,10.863]
["bitfinex","ETHUSD",1758183751050,0.3086,4588.1,4588.0,10.863]
["bitfinex","ETHUSD",1758183751260,0.3086,4588.1,4588.0,3.663]
["bitfinex","ETHUSD",1758183751488,0.3086,4588.1,4588.0,3.661]
["bitfinex","ETHUSD",1758183751656,1.246,4588.1,4588.0,3.661]
["bitfinex","ETHUSD",1758183752277,1.246,4588.1,4588.0,3.66]
["bitfinex","ETHUSD",1758183752587,1.3706,4588.1,4588.0,3.66]
["bitfinex","ETHUSD",1758183755692,1.3726,4588.1,4588.0,3.66]
["bitfinex","ETHUSD",1758183756356,3.55215144,4588.1,4588.0,3.66]
["bitfinex","ETHUSD",1758183756754,3.55215144,4588.1,4587.8,0.001]
["bitfinex","ETHUSD",1758183756955,2.17964646,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183757201,3.75160015,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183757487,1.44971782,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183759786,3.62936428,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183760385,0.20371782,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183760590,0.20371782,4588.0,4587.8,3.661]
["bitfinex","ETHUSD",1758183762098,2.48824646,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183762305,3.14035967,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183762456,0.757,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183763356,3.14034758,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183764065,0.96070112,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183764417,0.757,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183764785,0.3086,4587.9,4587.8,3.661]
["bitfinex","ETHUSD",1758183765989,0.002,4588.1,4587.8,3.661]
["bitfinex","ETHUSD",1758183766211,3.01515879,4588.1,4587.8,3.661]
["bitfinex","ETHUSD",1758183766492,0.20367584,4588.0,4587.8,3.661]
["bitfinex","ETHUSD",1758183767064,0.20367584,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1758183767266,0.20367584,4588.0,4587.9,3.657]
["bitfinex","ETHUSD",1758183767470,0.3086,4588.0,4587.9,3.657]
["bitfinex","ETHUSD",1758183767770,2.48819895,4588.0,4587.9,3.657]
["bitfinex","ETHUSD",1758183768166,0.6024599,4588.0,4587.9,3.657]
["bitfinex","ETHUSD",1758183768394,0.2938599,4588.0,4587.9,3.657]
["bitfinex","ETHUSD",1758183768600,0.002,4588.1,4587.9,3.657]
["bitfinex","ETHUSD",1758183768601,0.002,4588.1,4587.9,3.9685]
["bitfinex","ETHUSD",1758183768798,0.002,4588.1,4588.0,0.37439598]
["bitfinex","ETHUSD",1758183768982,0.002,4588.1,4588.0,2.55399493]
["bitfinex","ETHUSD",1758183769278,0.002,4588.1,4588.0,10.06549493]
["bitfinex","ETHUSD",1758183769479,0.002,4588.1,4588.0,10.04369895]
["bitfinex","ETHUSD",1758183769682,0.002,4588.1,4588.0,11.41386884]
["bitfinex","ETHUSD",1758183770106,0.002,4588.1,4588.0,9.23426989]
["bitfinex","ETHUSD",1758183770503,0.002,4588.1,4588.0,8.88166989]
["bitfinex","ETHUSD",1758183771910,0.002,4588.1,4588.0,11.06126884]
["bitfinex","ETHUSD",1758183772812,0.0012,4588.1,4588.0,9.23426989]
["bitfinex","ETHUSD",1758183773010,0.0012,4588.1,4588.0,8.88166989]
["bitfinex","ETHUSD",1758183773212,0.0012,4588.1,4588.0,12.53566989]
["bitfinex","ETHUSD",1758183773382,0.0012,4588.1,4588.0,14.71526884]
["bitfinex","ETHUSD",1758183773720,0.0012,4588.1,4588.0,15.06786884]
["bitfinex","ETHUSD",1758183774409,0.0012,4588.1,4588.0,14.71526884]
["bitfinex","ETHUSD",1758183775615,0.0012,4588.1,4588.0,12.88826989]
["bitfinex","ETHUSD",1758183776026,0.0012,4588.1,4588.0,12.53566989]
["bitfinex","ETHUSD",1758183776515,0.0012,4588.1,4588.0,14.71526884]
["bitfinex","ETHUSD",1758183776715,0.0012,4588.1,4588.0,12.53566989]
["bitfinex","ETHUSD",1758183777022,0.0012,4588.1,4588.0,12.53466989]
["bitfinex","ETHUSD",1758183777399,0.0012,4588.1,4588.0,14.71426884]
["bitfinex","ETHUSD",1758183778335,0.0012,4588.1,4588.0,15.06686884]
["bitfinex","ETHUSD",1758183779922,0.0012,4588.1,4588.0,14.71426884]
["bitfinex","ETHUSD",1758183780430,0.0012,4588.1,4588.0,12.53466989]
["bitfinex","ETHUSD",1758183780932,0.0012,4588.1,4588.0,12.22316989]
["bitfinex","ETHUSD",1758183782339,0.0012,4588.1,4588.0,8.57016989]
["bitfinex","ETHUSD",1758183782541,0.0012,4588.1,4588.0,12.22016989]
["bitfinex","ETHUSD",1758183783931,0.3024,4588.1,4588.0,12.22016989]
["bitfinex","ETHUSD",1758183784135,1.2375,4588.1,4588.0,12.22016989]
["bitfinex","ETHUSD",1758183784336,0.0012,4588.1,4588.0,12.22016989]
["bitfinex","ETHUSD",1758183785047,1.2375,4588.1,4588.0,12.21916989]
["bitfinex","ETHUSD",1758183785549,0.3024,4588.1,4588.0,3.648]
["bitfinex","ETHUSD",1758183785918,0.0012,4588.1,4588.0,3.648]
["bitfinex","ETHUSD",1758183786275,0.0012,4588.1,4588.0,6.59639895]
["bitfinex","ETHUSD",1758183786561,0.0012,4588.1,4588.0,4.4168]
["bitfinex","ETHUSD",1758183787268,0.0012,4588.1,4588.0,11.6168]
["bitfinex","ETHUSD",1758183787425,0.0012,4588.1,4588.0,14.9956186]
["bitfinex","ETHUSD",1758183788451,0.0012,4588.1,4588.0,15.3482186]
["bitfinex","ETHUSD",1758183788619,0.0012,4588.1,4588.0,14.5118186]
["bitfinex","ETHUSD",1758183788826,0.0012,4588.1,4588.0,15.3482186]
["bitfinex","ETHUSD",1758183789836,0.0012,4588.1,4588.0,12.81601965]
["bitfinex","ETHUSD",1758183790353,0.0012,4588.1,4588.0,14.9956186]
["bitfinex","ETHUSD",1758183792970,0.0012,4588.1,4588.0,14.9966186]
["bitfinex","ETHUSD",1758183796075,0.0012,4588.1,4588.0,14.5128186]
["bitfinex","ETHUSD",1758183796279,0.0012,4588.1,4588.0,14.9966186]
["bitfinex","ETHUSD",1758183797392,0.0012,4588.1,4588.0,14.5128186]
["bitfinex","ETHUSD",1758183797810,0.0012,4588.1,4588.0,14.9966186]
["bitfinex","ETHUSD",1758183798474,0.0012,4588.1,4588.0,15.3492186]
["bitfinex","ETHUSD",1758183801692,0.0012,4588.1,4588.0,18.3048186]
["bitfinex","ETHUSD",1758183801899,0.0012,4588.1,4588.0,19.1419186]
["bitfinex","ETHUSD",1758183802206,0.0012,4588.1,4588.0,19.34604624]
["bitfinex","ETHUSD",1758183804986,0.0012,4588.1,4588.0,18.99344624]
["bitfinex","ETHUSD",1758183805192,0.0012,4588.1,4588.0,19.34604624]
["bitfinex","ETHUSD",1758183805816,0.0012,4588.1,4588.0,19.6072091]
["bitfinex","ETHUSD",1758183806905,0.0012,4588.1,4588.0,49.6072091]
["bitfinex","ETHUSD",1758183807899,0.0012,4588.1,4588.0,49.34604624]
["bitfinex","ETHUSD",1758183810674,0.0012,4588.1,4588.0,48.99344624]
["bitfinex","ETHUSD",1758183810910,0.0012,4588.1,4588.0,49.34604624]
["bitfinex","ETHUSD",1758183811893,0.0012,4588.1,4588.0,45.45424624]
["bitfinex","ETHUSD",1758183812092,0.0012,4588.1,4588.0,49.09524624]
["bitfinex","ETHUSD",1758183812592,0.0004,4588.1,4588.0,49.09524624]
["bitfinex","ETHUSD",1758183815196,0.0004,4588.1,4588.0,49.44784624]
["bitfinex","ETHUSD",1758183815716,0.0004,4588.1,4588.0,49.09524624]
["bitfinex","ETHUSD",1758183816532,0.0004,4588.1,4588.0,48.32574624]
["bitfinex","ETHUSD",1758183817537,1.2128,4588.1,4588.0,14.68474624]
["bitfinex","ETHUSD",1758183817693,0.2929,4588.1,4588.0,18.32574624]
["bitfinex","ETHUSD",1758183817894,1.2128,4588.1,4588.0,14.68474624]
["bitfinex","ETHUSD",1758183818121,1.2128,4588.1,4588.0,18.32574624]
["bitfinex","ETHUSD",1758183818943,0.0004,4588.1,4588.0,18.32574624]
["bitfinex","ETHUSD",1758183819626,0.75,4588.1,4588.0,18.32574624]
["bitfinex","ETHUSD",1758183819800,1.2128,4588.1,4588.0,18.32574624]
["bitfinex","ETHUSD",1758183819997,0.2929,4588.1,4588.0,13.89274624]
["bitfinex","ETHUSD",1758183820329,0.2929,4588.1,4588.0,17.2208186]
["bitfinex","ETHUSD",1758183820330,1.2128,4588.1,4588.0,17.2208186]
["bitfinex","ETHUSD",1758183821029,0.0004,4588.1,4588.0,18.3133186]
["bitfinex","ETHUSD",1758183821224,0.0004,4588.1,4588.0,19.41158146]
["bitfinex","ETHUSD",1758183821427,0.0004,4588.1,4588.0,20.06563008]
["bitfinex","ETHUSD",1758183821633,0.0004,4588.1,4588.0,18.66686722]
["bitfinex","ETHUSD",1758183821831,0.0004,4588.1,4588.0,19.45186722]
["bitfinex","ETHUSD",1758183822224,0.0004,4588.1,4588.0,15.02586722]
["bitfinex","ETHUSD",1758183822525,0.0004,4588.1,4588.0,18.67086722]
["bitfinex","ETHUSD",1758183822726,0.0004,4588.1,4588.0,19.45586722]
["bitfinex","ETHUSD",1758183825029,0.0004,4588.1,4588.0,19.15536722]
["bitfinex","ETHUSD",1758183825406,0.0004,4588.1,4588.0,18.67086722]
["bitfinex","ETHUSD",1758183826231,0.2929,4588.1,4588.0,18.67086722]
["bitfinex","ETHUSD",1758183826610,0.2929,4588.1,4588.0,14.23386722]
["bitfinex","ETHUSD",1758183826816,1.2128,4588.1,4588.0,17.2248186]
["bitfinex","ETHUSD",1758183827219,1.2128,4588.1,4588.0,17.6819186]
["bitfinex","ETHUSD",1758183828715,0.2929,4588.1,4588.0,17.6819186]
["bitfinex","ETHUSD",1758183829043,0.2929,4588.1,4588.0,19.3549186]
["bitfinex","ETHUSD",1758183829946,1e-08,4588.9,4588.1,35.17082788]
["bitfinex","ETHUSD",1758183830238,0.002,4589.1,4588.1,35.17082788]
["bitfinex","ETHUSD",1758183830239,0.002,4589.1,4589.0,5.97112399]
["bitfinex","ETHUSD",1758183830440,0.002,4589.1,4589.0,41.60292399]
["bitfinex","ETHUSD",1758183830612,0.002,4589.1,4589.0,49.27792399]
["bitfinex","ETHUSD",1758183831015,0.002,4589.1,4589.0,49.38672399]
["bitfinex","ETHUSD",1758183831214,0.002,4589.1,4589.0,50.87577317]
["bitfinex","ETHUSD",1758183831808,0.1088,4590.6,4589.4,0.792]
["bitfinex","ETHUSD",1758183832014,0.9299,4590.2,4589.8,2.28754417]
["bitfinex","ETHUSD",1758183832217,0.9299,4590.2,4589.8,5.96433161]
["bitfinex","ETHUSD",1758183832413,1.2275,4589.9,4589.8,13.14254417]
["bitfinex","ETHUSD",1758183833232,0.01,4589.9,4589.8,15.72327054]
["bitfinex","ETHUSD",1758183833436,0.2976,4589.9,4589.8,15.83207054]
["bitfinex","ETHUSD",1758183833958,0.7635,4589.9,4589.8,15.83207054]
["bitfinex","ETHUSD",1758183834453,1.2273,4589.9,4589.8,15.83207054]
["bitfinex","ETHUSD",1758183835033,0.2976,4589.9,4589.8,15.83207054]
["bitfinex","ETHUSD",1758183835260,0.01,4589.9,4589.8,15.72327054]
["bitfinex","ETHUSD",1758183835556,0.01,4589.9,4589.8,19.30890007]
["bitfinex","ETHUSD",1758183835733,0.01,4589.9,4589.8,20.05405225]
["bitfinex","ETHUSD",1758183835942,0.01,4589.9,4589.8,23.80735224]
["bitfinex","ETHUSD",1758183836133,0.01,4589.9,4589.8,24.27205224]
["bitfinex","ETHUSD",1758183837253,0.01,4589.9,4589.8,23.99160006]
["bitfinex","ETHUSD",1758183838633,0.01,4589.9,4589.8,23.23110006]
["bitfinex","ETHUSD",1758183838867,0.3191,4589.9,4589.8,22.93927053]
["bitfinex","ETHUSD",1758183839540,0.01,4589.9,4589.8,22.93927053]
["bitfinex","ETHUSD",1758183839944,0.01,4589.9,4589.8,23.69977053]
["bitfinex","ETHUSD",1758183840343,0.01,4589.9,4589.8,23.98960006]
["bitfinex","ETHUSD",1758183840865,0.01,4589.9,4589.8,19.57610006]
["bitfinex","ETHUSD",1758183841062,0.01,4589.9,4589.8,23.22810006]
["bitfinex","ETHUSD",1758183841462,0.01,4589.9,4589.8,23.23407053]
["bitfinex","ETHUSD",1758183841775,0.01,4589.9,4589.8,22.93827053]
["bitfinex","ETHUSD",1758183842073,0.01,4589.9,4589.8,19.28627053]
["bitfinex","ETHUSD",1758183842267,0.01,4589.9,4589.8,22.93827053]
["bitfinex","ETHUSD",1758183842644,0.01,4589.9,4589.8,23.69877053]
["bitfinex","ETHUSD",1758183843167,0.01,4589.9,4589.8,22.93827053]
["bitfinex","ETHUSD",1758183845041,0.01,4589.9,4589.8,23.40297053]
["bitfinex","ETHUSD",1758183845276,0.01,4589.9,4589.8,23.80757053]
["bitfinex","ETHUSD",1758183845785,0.01,4589.9,4589.8,23.34287053]
["bitfinex","ETHUSD",1758183846974,0.012,4589.9,4589.8,23.33987053]
["bitfinex","ETHUSD",1758183847276,0.012,4589.9,4589.8,23.80457053]
["bitfinex","ETHUSD",1758183847966,0.012,4589.9,4589.8,24.26167053]
["bitfinex","ETHUSD",1758183848288,0.012,4589.9,4589.8,23.50117053]
["bitfinex","ETHUSD",1758183849945,0.012,4589.9,4589.8,23.79697053]
["bitfinex","ETHUSD",1758183850292,0.012,4589.9,4589.8,24.26167053]
["bitfinex","ETHUSD",1758183852268,0.0112,4589.9,4589.8,24.26167053]
["bitfinex","ETHUSD",1758183852804,0.002,4590.4,4589.9,3.792]
["bitfinex","ETHUSD",1758183853015,0.4591,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1758183853158,0.4591,4590.4,4590.3,6.61650685]
["bitfinex","ETHUSD",1758183853159,0.002,4590.4,4590.3,6.61650685]
["bitfinex","ETHUSD",1758183853361,0.002,4590.4,4590.3,17.68580685]
["bitfinex","ETHUSD",1758183853777,0.002,4590.4,4590.3,17.51093638]
["bitfinex","ETHUSD",1758183853979,0.002,4590.4,4590.3,19.2617555]
["bitfinex","ETHUSD",1758183854457,0.002,4590.4,4590.3,19.7264555]
["bitfinex","ETHUSD",1758183855368,0.002,4590.4,4590.3,19.2617555]
["bitfinex","ETHUSD",1758183855966,0.002,4590.4,4590.3,19.7264555]
["bitfinex","ETHUSD",1758183856282,0.002,4590.4,4590.3,18.9659555]
["bitfinex","ETHUSD",1758183857794,0.002,4590.4,4590.3,19.7264555]
["bitfinex","ETHUSD",1758183858787,0.002,4590.4,4590.3,19.2617555]
["bitfinex","ETHUSD",1758183858984,0.002,4590.4,4590.3,49.7264555]
["bitfinex","ETHUSD",1758183861391,0.002,4590.4,4590.3,50.0790555]
["bitfinex","ETHUSD",1758183862181,0.002,4590.4,4590.3,50.35950768]
["bitfinex","ETHUSD",1758183863598,0.002,4590.4,4590.3,50.00690768]
["bitfinex","ETHUSD",1758183863770,0.002,4590.4,4590.3,49.7264555]
["bitfinex","ETHUSD",1758183865307,0.002,4590.4,4590.3,49.43262597]
["bitfinex","ETHUSD",1758183865677,0.002,4590.4,4590.3,48.67212597]
["bitfinex","ETHUSD",1758183866992,0.002,4590.4,4590.3,49.43822597]
["bitfinex","ETHUSD",1758183867994,0.002,4590.4,4590.3,49.74202996]
["bitfinex","ETHUSD",1758183868579,0.002,4590.4,4590.3,53.96002995]
["bitfinex","ETHUSD",1758183869802,0.002,4590.4,4590.3,53.64622995]
["bitfinex","ETHUSD",1758183874242,0.01,4590.9,4590.6,5.17836448]
["bitfinex","ETHUSD",1758183874551,0.01,4590.9,4590.8,5.28706958]
["bitfinex","ETHUSD",1758183874751,0.01,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1758183874961,0.309,4590.9,4590.8,8.92706958]
["bitfinex","ETHUSD",1758183875119,0.309,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758183875318,1.2473,4590.9,4590.8,3.64]
["bitfinex","ETHUSD",1758183875719,1.2473,4590.9,4590.8,5.81826958]
["bitfinex","ETHUSD",1758183876441,1.2473,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758183876652,1.2473,4590.9,4590.8,5.81826958]
["bitfinex","ETHUSD",1758183876851,1.2473,4590.9,4590.8,3.64]
["bitfinex","ETHUSD",1758183877641,1.2473,4590.9,4590.8,5.312]
["bitfinex","ETHUSD",1758183878157,1.2473,4590.9,4590.8,1.672]
["bitfinex","ETHUSD",1758183878463,1.3561,4590.9,4590.8,5.312]
["bitfinex","ETHUSD",1758183878824,1.3561,4590.9,4590.8,1.672]
["bitfinex","ETHUSD",1758183879037,1.50371,4590.9,4590.8,1.672]
["bitfinex","ETHUSD",1758183879581,8.76205751,4590.9,4590.8,5.312]
["bitfinex","ETHUSD",1758183880060,8.76205751,4590.9,4590.8,1.672]
["bitfinex","ETHUSD",1758183880432,6.58383538,4590.9,4590.2,7.2]
["bitfinex","ETHUSD",1758183880769,7.05473503,4590.7,4590.3,3.64]
["bitfinex","ETHUSD",1758183881062,1.14201941,4590.8,4590.1,1.672]
["bitfinex","ETHUSD",1758183881063,2.17851753,4590.3,4590.1,1.672]
["bitfinex","ETHUSD",1758183881233,0.299,4590.2,4590.1,1.672]
["bitfinex","ETHUSD",1758183881434,3.41585431,4590.2,4590.1,1.672]
["bitfinex","ETHUSD",1758183881636,3.61938479,4590.2,4589.8,7.201]
["bitfinex","ETHUSD",1758183881865,0.9383,4590.1,4589.8,7.201]
["bitfinex","ETHUSD",1758183882169,0.82922603,4590.0,4589.9,3.64]
["bitfinex","ETHUSD",1758183882340,2.06652603,4590.0,4589.9,3.64]
["bitfinex","ETHUSD",1758183882736,4.24517526,4590.0,4589.9,3.64]
["bitfinex","ETHUSD",1758183883048,2.06652603,4590.0,4589.9,3.64]
["bitfinex","ETHUSD",1758183883468,1.2373,4590.0,4589.9,3.64]
["bitfinex","ETHUSD",1758183886470,0.002,4590.4,4590.0,2.17864923]
["bitfinex","ETHUSD",1758183886771,0.4774,4590.3,4590.2,2.17851088]
["bitfinex","ETHUSD",1758183886971,0.7764,4590.3,4590.2,5.81951088]
["bitfinex","ETHUSD",1758183887265,0.7764,4590.3,4590.2,13.49691088]
["bitfinex","ETHUSD",1758183887659,0.002,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1758183887970,0.002,4590.4,4590.3,2.20029191]
["bitfinex","ETHUSD",1758183889475,0.002,4590.4,4590.3,6.41730685]
["bitfinex","ETHUSD",1758183889659,0.002,4590.4,4590.3,8.60631663]
["bitfinex","ETHUSD",1758183889841,0.002,4590.4,4590.3,8.13361663]
["bitfinex","ETHUSD",1758183890469,0.002,4590.4,4590.3,8.59661663]
["bitfinex","ETHUSD",1758183891170,0.002,4590.4,4590.3,9.49741663]
["bitfinex","ETHUSD",1758183891377,0.002,4590.4,4590.3,16.69741663]
["bitfinex","ETHUSD",1758183891946,0.0012,4590.4,4590.3,16.69741663]
["bitfinex","ETHUSD",1758183892439,0.0012,4590.4,4590.3,46.69741663]
["bitfinex","ETHUSD",1758183894787,0.012,4590.9,4590.3,46.69741663]
["bitfinex","ETHUSD",1758183894788,0.012,4590.9,4590.4,0.792]
["bitfinex","ETHUSD",1758183895086,0.012,4590.9,4590.8,6.07906958]
["bitfinex","ETHUSD",1758183895374,0.012,4590.9,4590.8,17.80172575]
["bitfinex","ETHUSD",1758183895756,0.012,4590.9,4590.8,18.73812575]
["bitfinex","ETHUSD",1758183895957,0.012,4590.9,4590.8,18.45767357]
["bitfinex","ETHUSD",1758183896368,0.012,4590.9,4590.8,18.57767357]
["bitfinex","ETHUSD",1758183896561,0.12,4591.0,4590.9,5.97022213]
["bitfinex","ETHUSD",1758183896763,1e-08,4591.0,4590.9,37.21042612]
["bitfinex","ETHUSD",1758183896969,1e-08,4591.0,4590.9,37.50582612]
["bitfinex","ETHUSD",1758183897168,1e-08,4591.0,4590.9,44.70582612]
["bitfinex","ETHUSD",1758183898084,0.01,4592.9,4592.8,0.792]
["bitfinex","ETHUSD",1758183898270,0.01,4592.9,4592.8,11.41712102]
["bitfinex","ETHUSD",1758183898667,0.3012,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758183898871,0.3012,4593.4,4593.3,8.84408401]
["bitfinex","ETHUSD",1758183899190,0.12,4593.8,4593.3,8.84408401]
["bitfinex","ETHUSD",1758183899191,0.12,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1758183899482,0.12,4593.8,4593.7,10.52589444]
["bitfinex","ETHUSD",1758183899652,0.428,4593.8,4593.7,14.04889444]
["bitfinex","ETHUSD",1758183899981,0.9034,4593.8,4593.7,17.72589444]
["bitfinex","ETHUSD",1758183900499,0.9034,4593.8,4593.7,11.872]
["bitfinex","ETHUSD",1758183900679,0.9034,4593.8,4593.7,8.872]
["bitfinex","ETHUSD",1758183901001,1.3346,4593.8,4593.7,6.00244529]
["bitfinex","ETHUSD",1758183901175,1.46906,4593.8,4593.7,5.349]
["bitfinex","ETHUSD",1758183901348,1.46906,4593.8,4593.7,1.672]
["bitfinex","ETHUSD",1758183902153,3.64592605,4593.8,4593.0,8.872]
["bitfinex","ETHUSD",1758183902391,3.08349716,4593.7,4593.1,4.32952429]
["bitfinex","ETHUSD",1758183902556,0.9066,4593.7,4593.1,4.32952429]
["bitfinex","ETHUSD",1758183902757,0.308,4593.2,4593.1,4.32952429]
["bitfinex","ETHUSD",1758183902999,1.2146,4593.2,4593.1,4.32952429]
["bitfinex","ETHUSD",1758183905157,1.2146,4593.2,4593.1,3.676]
["bitfinex","ETHUSD",1758183906956,3.39173649,4593.2,4592.9,0.65352714]
["bitfinex","ETHUSD",1758183907194,0.9066,4593.1,4593.0,3.281]
["bitfinex","ETHUSD",1758183907360,1.73341425,4593.1,4593.0,3.281]
["bitfinex","ETHUSD",1758183907564,3.39177881,4593.1,4593.0,3.281]
["bitfinex","ETHUSD",1758183907997,3.39177881,4593.1,4592.7,1.671]
["bitfinex","ETHUSD",1758183908197,0.9066,4593.0,4592.8,3.673]
["bitfinex","ETHUSD",1758183908367,3.08383302,4593.0,4592.8,3.673]
["bitfinex","ETHUSD",1758183908561,2.17732102,4592.8,4592.7,1.671]
["bitfinex","ETHUSD",1758183908793,2.17732102,4592.8,4591.1,0.01]
["bitfinex","ETHUSD",1758183908794,2.17740152,4592.7,4592.6,3.673]
["bitfinex","ETHUSD",1758183908989,3.39200152,4592.7,4592.6,3.673]
["bitfinex","ETHUSD",1758183909192,8.26840749,4592.7,4591.9,1.671]
["bitfinex","ETHUSD",1758183909395,4.87640597,4592.5,4592.0,3.673]
["bitfinex","ETHUSD",1758183909572,0.9066,4592.6,4592.0,3.673]
["bitfinex","ETHUSD",1758183909887,0.308,4592.1,4592.0,3.673]
["bitfinex","ETHUSD",1758183910090,1.2146,4592.1,4592.0,3.673]
["bitfinex","ETHUSD",1758183912700,3.39225292,4592.1,4592.0,3.673]
["bitfinex","ETHUSD",1758183913300,1.2146,4592.1,4592.0,3.673]
["bitfinex","ETHUSD",1758183916622,3.39225292,4592.1,4592.0,3.673]
["bitfinex","ETHUSD",1758183916912,3.73147821,4592.1,4592.0,3.673]
["bitfinex","ETHUSD",1758183917507,2.17780477,4591.8,4591.2,1.672]
["bitfinex","ETHUSD",1758183917712,0.1088,4591.4,4591.3,3.669]
["bitfinex","ETHUSD",1758183917878,0.4168,4591.4,4591.3,3.669]
["bitfinex","ETHUSD",1758183918512,0.1088,4591.4,4591.3,6.14243236]
["bitfinex","ETHUSD",1758183918712,0.1088,4591.4,4591.3,7.07883236]
["bitfinex","ETHUSD",1758183919009,0.1088,4591.4,4591.3,3.9644]
["bitfinex","ETHUSD",1758183919209,0.1088,4591.4,4591.3,4.9008]
["bitfinex","ETHUSD",1758183920008,0.1088,4591.4,4591.3,6.14243236]
["bitfinex","ETHUSD",1758183920510,0.1088,4591.4,4591.3,4.8714]
["bitfinex","ETHUSD",1758183920710,0.4811,4592.5,4591.3,4.8714]
["bitfinex","ETHUSD",1758183920911,0.1088,4591.7,4591.4,8.107]
["bitfinex","ETHUSD",1758183921080,0.1088,4591.7,4591.6,0.2883]
["bitfinex","ETHUSD",1758183921829,0.1088,4591.7,4591.5,3.667]
["bitfinex","ETHUSD",1758183922116,0.9514,4591.6,4591.5,3.667]
["bitfinex","ETHUSD",1758183922412,1.2678,4591.6,4591.5,3.667]
["bitfinex","ETHUSD",1758183922918,3.44569006,4591.6,4591.5,3.667]
["bitfinex","ETHUSD",1758183923514,1.2678,4591.6,4591.5,3.667]
["bitfinex","ETHUSD",1758183923894,0.3164,4591.6,4591.5,3.667]
["bitfinex","ETHUSD",1758183924215,2.17769885,4592.1,4591.5,3.667]
["bitfinex","ETHUSD",1758183924216,0.4811,4592.8,4591.7,2.17779957]
["bitfinex","ETHUSD",1758183924418,0.4811,4592.8,4591.9,2.17774093]
["bitfinex","ETHUSD",1758183924636,0.4811,4592.8,4592.0,4.1202]
["bitfinex","ETHUSD",1758183924781,3.0,4593.5,4592.0,4.1202]
["bitfinex","ETHUSD",1758183924782,0.20327956,4592.9,4592.0,3.667]
["bitfinex","ETHUSD",1758183924980,0.20327956,4592.9,4592.1,0.907]
["bitfinex","ETHUSD",1758183924981,2.17727596,4592.9,4592.1,0.907]
["bitfinex","ETHUSD",1758183925218,0.91654222,4592.9,4592.2,3.668]
["bitfinex","ETHUSD",1758183925524,2.17732924,4592.8,4592.2,3.668]
["bitfinex","ETHUSD",1758183925823,0.05,4786.0,4592.2,3.668]
["bitfinex","ETHUSD",1758183925824,0.4703,4593.7,4592.8,2.17731727]
["bitfinex","ETHUSD",1758183926025,2.85043497,4593.7,4592.9,3.668]
["bitfinex","ETHUSD",1758183926228,0.3164,4593.0,4592.3,1.672]
["bitfinex","ETHUSD",1758183926398,0.4811,4592.9,4592.4,3.674]
["bitfinex","ETHUSD",1758183927221,0.4811,4592.9,4592.4,5.85150914]
["bitfinex","ETHUSD",1758183927427,2.17659569,4594.4,4592.5,2.17746149]
["bitfinex","ETHUSD",1758183927428,2.17699146,4593.5,4592.5,2.17746149]
["bitfinex","ETHUSD",1758183927721,0.25021392,4593.4,4592.6,2.17741584]
["bitfinex","ETHUSD",1758183927891,0.4811,4593.5,4592.7,3.673]
["bitfinex","ETHUSD",1758183928089,0.4811,4593.5,4592.7,4.1262]
["bitfinex","ETHUSD",1758183928430,0.4811,4593.5,4592.8,2.17731607]
["bitfinex","ETHUSD",1758183928625,0.4811,4593.5,4592.7,4.1262]
["bitfinex","ETHUSD",1758183929227,0.4811,4593.5,4592.8,2.17731716]
["bitfinex","ETHUSD",1758183930317,0.4811,4593.5,4592.7,6.30356671]
["bitfinex","ETHUSD",1758183931406,0.4811,4593.5,4592.8,2.17731971]
["bitfinex","ETHUSD",1758183931952,0.4803,4593.5,4592.8,2.17731971]
["bitfinex","ETHUSD",1758183932637,0.4803,4593.5,4592.7,6.30356386]
["bitfinex","ETHUSD",1758183933524,0.4803,4593.5,4592.8,2.17730912]
["bitfinex","ETHUSD",1758183934916,0.1088,4592.8,4592.7,6.30356843]
["bitfinex","ETHUSD",1758183935116,0.1088,4592.8,4592.7,6.59186843]
["bitfinex","ETHUSD",1758183937546,0.1088,4592.8,4592.7,3.673]
["bitfinex","ETHUSD",1758183939170,1.3766,4592.8,4592.7,3.666]
["bitfinex","ETHUSD",1758183939325,0.4252,4592.8,4592.7,3.666]
["bitfinex","ETHUSD",1758183939957,0.9063,4592.8,4592.7,3.666]
["bitfinex","ETHUSD",1758183940115,1.3766,4592.8,4592.7,3.666]
["bitfinex","ETHUSD",1758183941640,1.51426,4592.8,4592.7,3.666]
["bitfinex","ETHUSD",1758183942667,1.51426,4592.8,4592.3,1.672]
["bitfinex","ETHUSD",1758183942832,1.2678,4592.8,4592.6,0.001]
["bitfinex","ETHUSD",1758183944170,0.4811,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183944473,0.9514,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183944770,3.44516843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183944958,4.00741416,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183945563,4.21072402,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183948342,4.33275227,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183954221,7.99175227,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183954580,10.99175227,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183957895,11.78375227,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183961615,11.45841416,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183961820,11.78375058,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183962190,6.38135058,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183962393,9.72193247,4592.7,4592.6,0.3007]
["bitfinex","ETHUSD",1758183962802,10.02093247,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183963006,10.98623247,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758183965614,10.98623247,4592.7,4592.6,0.02584]
["bitfinex","ETHUSD",1758183966925,11.77823247,4592.7,4592.6,0.02584]
["bitfinex","ETHUSD",1758183967703,2.17746325,4592.5,4591.3,0.001]
["bitfinex","ETHUSD",1758183967957,2.17798492,4591.4,4591.3,0.4597]
["bitfinex","ETHUSD",1758183968254,2.17798492,4591.4,4591.3,1.2259]
["bitfinex","ETHUSD",1758183971243,2.3815276,4591.4,4591.3,1.2259]
["bitfinex","ETHUSD",1758183971409,2.17718492,4591.4,4591.3,1.2259]
["bitfinex","ETHUSD",1758183973132,3.655,4591.6,4591.3,1.2259]
["bitfinex","ETHUSD",1758183973355,0.20357841,4591.5,4591.3,1.2259]
["bitfinex","ETHUSD",1758183973564,0.32572142,4591.6,4591.4,0.9252]
["bitfinex","ETHUSD",1758183973767,2.50363641,4591.6,4591.5,1.2249]
["bitfinex","ETHUSD",1758183974821,2.17779502,4591.9,4591.5,1.2249]
["bitfinex","ETHUSD",1758183975022,0.01,4593.9,4591.6,0.9252]
["bitfinex","ETHUSD",1758183975223,0.1088,4591.7,4591.6,0.9252]
["bitfinex","ETHUSD",1758183975461,0.1088,4591.7,4591.6,1.2249]
["bitfinex","ETHUSD",1758183975624,0.1088,4591.7,4591.6,10.60279006]
["bitfinex","ETHUSD",1758183977158,0.1088,4591.7,4591.6,8.4249]
["bitfinex","ETHUSD",1758183977323,0.1088,4591.7,4591.6,9.85058065]
["bitfinex","ETHUSD",1758183977525,0.1088,4591.7,4591.6,12.02847071]
["bitfinex","ETHUSD",1758183980841,0.1108,4591.7,4591.6,12.02847071]
["bitfinex","ETHUSD",1758183984671,0.1108,4591.7,4591.6,15.02847071]
["bitfinex","ETHUSD",1758183985536,0.1108,4591.7,4591.6,18.67847071]
["bitfinex","ETHUSD",1758183988081,0.1108,4591.7,4591.6,12.38408065]
["bitfinex","ETHUSD",1758183988383,0.1108,4591.7,4591.6,3.2997]
["bitfinex","ETHUSD",1758183988588,0.1108,4591.7,4591.6,6.9477]
["bitfinex","ETHUSD",1758183989281,0.1108,4591.7,4591.6,9.59669006]
["bitfinex","ETHUSD",1758183989471,0.1108,4591.7,4591.6,10.03229006]
["bitfinex","ETHUSD",1758183989981,0.1108,4591.7,4591.6,7.8544]
["bitfinex","ETHUSD",1758183990283,0.1108,4591.7,4591.6,7.4188]
["bitfinex","ETHUSD",1758183991684,0.1108,4591.7,4591.6,6.9477]
["bitfinex","ETHUSD",1758183991849,0.1108,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1758183992055,0.4985,4591.6,4591.4,3.647]
["bitfinex","ETHUSD",1758183992301,0.3041,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1758183992584,1.2369,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1758183992789,0.3041,4591.5,4591.4,3.648]
["bitfinex","ETHUSD",1758183992953,2.48203749,4591.5,4591.4,3.648]
["bitfinex","ETHUSD",1758183993154,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758183993391,3.11078492,4591.4,4591.3,3.649]
["bitfinex","ETHUSD",1758183993551,3.41488492,4591.4,4591.3,3.649]
["bitfinex","ETHUSD",1758183994400,1.2369,4591.4,4591.3,3.649]
["bitfinex","ETHUSD",1758183995100,3.41488492,4591.4,4591.3,3.649]
["bitfinex","ETHUSD",1758183995401,3.99919925,4591.4,4591.3,3.649]
["bitfinex","ETHUSD",1758183997721,3.99919925,4591.4,4591.3,3.648]
["bitfinex","ETHUSD",1758183998822,3.99919925,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184000279,3.99919925,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758184000485,3.99919925,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184001201,3.99919925,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758184001402,3.99919925,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184002801,3.99919925,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758184003004,3.99919925,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184003614,0.88841433,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184003931,0.8026,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184004130,2.98058492,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184004432,2.48208492,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184005023,0.3041,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184005436,2.48208492,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184005637,2.82377341,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184006632,0.64578849,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184007006,2.48208492,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184007408,0.3041,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184007622,2.98058492,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184009731,3.41488492,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184011328,3.41408492,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184012037,3.97348338,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184013258,0.002,4591.7,4591.3,4.4384]
["bitfinex","ETHUSD",1758184013429,0.1088,4591.4,4591.3,3.9558]
["bitfinex","ETHUSD",1758184014156,0.1088,4591.4,4591.3,4.9091]
["bitfinex","ETHUSD",1758184015458,0.1088,4591.4,4591.3,3.9558]
["bitfinex","ETHUSD",1758184017149,0.4008,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184017462,0.4008,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758184017761,0.8853,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184017928,0.4008,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184018139,0.1088,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184019371,0.1108,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184019963,0.1108,4591.4,4591.3,3.9469]
["bitfinex","ETHUSD",1758184021147,0.1108,4591.4,4591.3,3.647]
["bitfinex","ETHUSD",1758184025582,0.1108,4591.4,4591.3,3.9469]
["bitfinex","ETHUSD",1758184025799,0.002,4591.4,4591.3,4.875]
["bitfinex","ETHUSD",1758184025967,0.002,4591.4,4591.3,5.59967388]
["bitfinex","ETHUSD",1758184026296,0.002,4591.4,4591.3,12.79967388]
["bitfinex","ETHUSD",1758184026784,0.002,4591.4,4591.3,14.97770624]
["bitfinex","ETHUSD",1758184028971,0.002,4591.4,4591.3,15.10008176]
["bitfinex","ETHUSD",1758184030088,0.002,4591.4,4591.3,18.10008176]
["bitfinex","ETHUSD",1758184037717,0.002,4591.7,4591.4,35.17796614]
["bitfinex","ETHUSD",1758184038046,0.002,4591.7,4591.6,3.0]
["bitfinex","ETHUSD",1758184038226,0.002,4591.7,4591.6,3.2999]
["bitfinex","ETHUSD",1758184038387,0.002,4591.7,4591.6,11.428]
["bitfinex","ETHUSD",1758184038789,0.002,4591.7,4591.6,13.60589006]
["bitfinex","ETHUSD",1758184038989,7.05239537,4594.3,4592.9,2.17727361]
["bitfinex","ETHUSD",1758184038990,0.4697,4593.4,4592.9,2.17727361]
["bitfinex","ETHUSD",1758184039231,0.9542,4593.3,4593.0,3.645]
["bitfinex","ETHUSD",1758184039434,0.292,4593.1,4593.0,3.645]
["bitfinex","ETHUSD",1758184039732,0.292,4593.1,4593.0,5.82222621]
["bitfinex","ETHUSD",1758184039939,0.12,4593.8,4593.4,2.17700642]
["bitfinex","ETHUSD",1758184040110,0.4845,4593.7,4593.5,3.645]
["bitfinex","ETHUSD",1758184040314,1.2092,4593.6,4593.5,3.645]
["bitfinex","ETHUSD",1758184040952,1.2092,4593.6,4593.5,4.29850863]
["bitfinex","ETHUSD",1758184041141,1.2092,4593.6,4593.5,6.47549785]
["bitfinex","ETHUSD",1758184041536,1.2092,4593.6,4593.5,4.29850863]
["bitfinex","ETHUSD",1758184041955,0.12,4593.8,4593.5,4.29850863]
["bitfinex","ETHUSD",1758184042286,0.3007,4593.6,4593.5,4.29850863]
["bitfinex","ETHUSD",1758184042583,0.5939,4593.8,4593.6,2.17693092]
["bitfinex","ETHUSD",1758184042742,0.5939,4593.8,4593.7,3.645]
["bitfinex","ETHUSD",1758184043093,0.5939,4593.8,4593.7,5.82189444]
["bitfinex","ETHUSD",1758184043240,0.8946,4593.8,4593.7,5.82189444]
["bitfinex","ETHUSD",1758184043442,0.8946,4593.8,4593.7,3.645]
["bitfinex","ETHUSD",1758184044483,1.3379,4593.8,4593.7,3.645]
["bitfinex","ETHUSD",1758184044878,1.3379,4593.8,4593.5,0.65350863]
["bitfinex","ETHUSD",1758184045042,1.05199,4593.7,4593.6,3.645]
["bitfinex","ETHUSD",1758184045242,1.35269,4593.7,4593.6,3.645]
["bitfinex","ETHUSD",1758184048399,0.7746,4593.7,4593.6,3.645]
["bitfinex","ETHUSD",1758184048757,1.2179,4593.7,4593.6,3.645]
["bitfinex","ETHUSD",1758184050300,1.2179,4593.7,4592.7,5.1186]
["bitfinex","ETHUSD",1758184050608,2.17703369,4593.5,4593.2,0.65350863]
["bitfinex","ETHUSD",1758184050794,0.9172,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184050971,1.52652337,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184053297,3.70355998,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184053491,0.1088,4593.3,4592.9,0.65356274]
["bitfinex","ETHUSD",1758184053707,0.9172,4593.2,4592.9,0.65356274]
["bitfinex","ETHUSD",1758184053866,0.9172,4593.2,4593.0,3.644]
["bitfinex","ETHUSD",1758184054065,0.7746,4593.1,4593.0,3.644]
["bitfinex","ETHUSD",1758184054762,0.7746,4593.1,4592.9,0.65356274]
["bitfinex","ETHUSD",1758184054763,0.1088,4593.0,4592.9,0.65356274]
["bitfinex","ETHUSD",1758184055071,0.1088,4593.0,4592.9,4.29756274]
["bitfinex","ETHUSD",1758184055807,0.4095,4593.0,4592.9,4.29756274]
["bitfinex","ETHUSD",1758184056010,0.4095,4593.0,4592.9,0.65356274]
["bitfinex","ETHUSD",1758184056214,1.3267,4593.0,4592.9,3.644]
["bitfinex","ETHUSD",1758184056392,1.3267,4593.0,4592.9,4.1179]
["bitfinex","ETHUSD",1758184056715,0.8834,4593.0,4592.9,3.644]
["bitfinex","ETHUSD",1758184056885,0.4095,4593.0,4592.9,3.644]
["bitfinex","ETHUSD",1758184057409,0.1088,4593.0,4592.9,3.9596]
["bitfinex","ETHUSD",1758184057581,0.1088,4593.0,4592.9,4.882]
["bitfinex","ETHUSD",1758184058282,0.1088,4593.0,4592.9,6.13687361]
["bitfinex","ETHUSD",1758184058685,0.1088,4593.0,4592.9,7.05927361]
["bitfinex","ETHUSD",1758184058889,0.002,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758184059089,0.002,4593.4,4593.3,8.84285485]
["bitfinex","ETHUSD",1758184059290,0.002,4593.4,4593.3,10.05908401]
["bitfinex","ETHUSD",1758184059690,0.002,4593.4,4593.3,6.41508401]
["bitfinex","ETHUSD",1758184060026,0.002,4593.4,4593.3,6.53508401]
["bitfinex","ETHUSD",1758184060327,0.002,4593.4,4593.3,9.25668401]
["bitfinex","ETHUSD",1758184060509,0.002,4593.4,4593.3,4.0796]
["bitfinex","ETHUSD",1758184060819,0.002,4593.4,4593.3,6.73248401]
["bitfinex","ETHUSD",1758184061291,0.002,4593.4,4593.3,7.17908401]
["bitfinex","ETHUSD",1758184064709,0.002,4593.4,4593.3,6.25668401]
["bitfinex","ETHUSD",1758184064926,0.002,4593.4,4593.3,4.0796]
["bitfinex","ETHUSD",1758184065498,0.002,4593.4,4593.3,6.25668401]
["bitfinex","ETHUSD",1758184065695,0.002,4593.4,4593.3,6.73248401]
["bitfinex","ETHUSD",1758184066319,0.002,4593.4,4593.3,7.17908401]
["bitfinex","ETHUSD",1758184067516,0.002,4593.4,4593.3,6.73248401]
["bitfinex","ETHUSD",1758184069000,0.1108,4593.4,4593.3,6.73248401]
["bitfinex","ETHUSD",1758184069602,0.1108,4593.4,4593.3,6.25668401]
["bitfinex","ETHUSD",1758184070596,0.1108,4593.4,4593.3,4.0796]
["bitfinex","ETHUSD",1758184071432,0.1108,4593.4,4593.3,6.25668401]
["bitfinex","ETHUSD",1758184073424,0.1108,4593.4,4593.3,3.764]
["bitfinex","ETHUSD",1758184073631,0.4165,4593.4,4593.3,3.764]
["bitfinex","ETHUSD",1758184073827,0.4165,4593.4,4593.3,0.121]
["bitfinex","ETHUSD",1758184074131,0.4165,4593.4,4593.3,3.764]
["bitfinex","ETHUSD",1758184075123,0.8753,4593.4,4593.3,3.764]
["bitfinex","ETHUSD",1758184075428,1.46271,4593.4,4593.3,3.764]
["bitfinex","ETHUSD",1758184076002,1.46271,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184076203,3.63974661,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184076525,1.46271,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184077730,1.46271,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758184077928,1.46271,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184080971,3.63974661,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184081652,1.46271,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184081854,3.63974661,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184082160,1.46271,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184082359,3.63974661,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184083053,1.46271,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184084075,0.24401,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184084257,0.1108,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184085232,0.4168,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184085763,0.8795,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184088757,0.4168,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184090774,0.416,4593.4,4593.3,3.644]
["bitfinex","ETHUSD",1758184094798,0.11,4593.4,4593.3,3.9434]
["bitfinex","ETHUSD",1758184095183,0.11,4593.4,4593.3,4.8467]
["bitfinex","ETHUSD",1758184096370,0.11,4593.4,4593.3,4.4135]
["bitfinex","ETHUSD",1758184097311,0.0012,4593.4,4593.3,8.22845401]
["bitfinex","ETHUSD",1758184099815,0.0012,4593.4,4593.3,11.45725401]
["bitfinex","ETHUSD",1758184100506,0.0012,4593.4,4593.3,18.65725401]
["bitfinex","ETHUSD",1758184107032,0.0012,4593.4,4593.3,18.65625401]
["bitfinex","ETHUSD",1758184107610,0.0012,4593.4,4593.3,18.22305401]
["bitfinex","ETHUSD",1758184108343,0.0012,4593.4,4593.3,18.65735401]
["bitfinex","ETHUSD",1758184108931,0.0012,4593.4,4593.3,18.22305401]
["bitfinex","ETHUSD",1758184110608,0.3115,4593.4,4593.3,8.82008401]
["bitfinex","ETHUSD",1758184110816,0.11,4593.4,4593.3,9.13468401]
["bitfinex","ETHUSD",1758184111015,0.11,4593.4,4593.3,8.82008401]
["bitfinex","ETHUSD",1758184111235,0.4203,4593.4,4593.3,13.843]
["bitfinex","ETHUSD",1758184111434,0.8958,4593.4,4593.3,13.843]
["bitfinex","ETHUSD",1758184111621,1.3378,4593.4,4593.3,13.843]
["bitfinex","ETHUSD",1758184112144,1.3378,4593.4,4593.3,16.02008401]
["bitfinex","ETHUSD",1758184112527,0.8958,4593.4,4593.3,13.843]
["bitfinex","ETHUSD",1758184112850,1.3378,4593.4,4593.3,13.843]
["bitfinex","ETHUSD",1758184113142,1.3378,4593.4,4593.3,10.843]
["bitfinex","ETHUSD",1758184113456,0.0012,4593.4,4593.3,6.13468401]
["bitfinex","ETHUSD",1758184113613,0.0012,4593.4,4593.3,8.01732071]
["bitfinex","ETHUSD",1758184113813,0.0012,4593.4,4593.3,15.21732071]
["bitfinex","ETHUSD",1758184117464,0.0012,4593.4,4593.3,15.44612071]
["bitfinex","ETHUSD",1758184124444,0.0012,4593.4,4593.3,18.44612071]
["bitfinex","ETHUSD",1758184125747,0.0012,4593.4,4593.3,19.13203737]
["bitfinex","ETHUSD",1758184125943,0.0012,4593.4,4593.3,20.68807203]
["bitfinex","ETHUSD",1758184126148,0.0012,4593.4,4593.3,20.40761985]
["bitfinex","ETHUSD",1758184127474,0.0012,4593.4,4593.3,18.85158519]
["bitfinex","ETHUSD",1758184130468,0.0004,4593.4,4593.3,18.85158519]
["bitfinex","ETHUSD",1758184131857,0.0004,4593.4,4593.3,18.55492071]
["bitfinex","ETHUSD",1758184133159,0.0004,4593.4,4593.3,18.12062071]
["bitfinex","ETHUSD",1758184134255,0.0004,4593.4,4593.3,18.57702071]
["bitfinex","ETHUSD",1758184139183,0.3012,4593.4,4593.3,17.30852071]
["bitfinex","ETHUSD",1758184139390,0.7691,4593.4,4593.3,17.30852071]
["bitfinex","ETHUSD",1758184140685,0.7691,4593.4,4593.3,16.35768401]
["bitfinex","ETHUSD",1758184140864,1.2304,4593.4,4593.3,16.35768401]
["bitfinex","ETHUSD",1758184141261,0.7691,4593.4,4593.3,16.35768401]
["bitfinex","ETHUSD",1758184141456,1.2304,4593.4,4593.3,16.24688401]
["bitfinex","ETHUSD",1758184142870,0.0004,4593.4,4593.3,16.24688401]
["bitfinex","ETHUSD",1758184145597,0.0004,4593.4,4593.3,17.91788401]
["bitfinex","ETHUSD",1758184146165,0.0004,4593.4,4593.3,18.22746629]
["bitfinex","ETHUSD",1758184146361,0.0004,4593.4,4593.3,18.70676629]
["bitfinex","ETHUSD",1758184146586,0.0004,4593.4,4593.3,19.16316629]
["bitfinex","ETHUSD",1758184147002,0.0004,4593.4,4593.3,21.41687889]
["bitfinex","ETHUSD",1758184147297,0.0004,4593.4,4593.3,21.41787889]
["bitfinex","ETHUSD",1758184152174,0.0004,4593.4,4593.3,20.96147889]
["bitfinex","ETHUSD",1758184152384,0.0004,4593.4,4593.3,21.41787889]
["bitfinex","ETHUSD",1758184153080,0.0004,4593.4,4593.3,21.71454337]
["bitfinex","ETHUSD",1758184153386,0.0004,4593.4,4593.3,21.99499555]
["bitfinex","ETHUSD",1758184154092,0.0004,4593.4,4593.3,51.99499555]
["bitfinex","ETHUSD",1758184154490,0.0004,4593.4,4593.3,51.71454337]
["bitfinex","ETHUSD",1758184160315,0.0004,4593.4,4593.3,50.16547889]
["bitfinex","ETHUSD",1758184160492,0.0004,4593.4,4593.3,50.46637889]
["bitfinex","ETHUSD",1758184160693,0.0004,4593.4,4593.3,50.96297889]
["bitfinex","ETHUSD",1758184162003,0.0004,4593.4,4593.3,51.40317889]
["bitfinex","ETHUSD",1758184162333,0.2978,4593.4,4593.3,50.16547889]
["bitfinex","ETHUSD",1758184162485,0.0004,4593.4,4593.3,50.16547889]
["bitfinex","ETHUSD",1758184164109,0.0004,4593.4,4593.3,50.46637889]
["bitfinex","ETHUSD",1758184165192,0.0004,4593.4,4593.3,54.68437888]
["bitfinex","ETHUSD",1758184166614,0.0004,4593.4,4593.3,54.38347888]
["bitfinex","ETHUSD",1758184167021,0.2978,4593.4,4593.3,50.74447888]
["bitfinex","ETHUSD",1758184167330,0.2978,4593.4,4593.3,18.59956628]
["bitfinex","ETHUSD",1758184167331,1.2467,4593.4,4593.3,18.59956628]
["bitfinex","ETHUSD",1758184167534,1.2467,4593.4,4593.3,22.23756628]
["bitfinex","ETHUSD",1758184170347,1.2459,4593.4,4593.3,22.23756628]
["bitfinex","ETHUSD",1758184170851,0.12,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1758184171154,0.12,4593.8,4593.7,8.81489444]
["bitfinex","ETHUSD",1758184171442,0.4174,4593.8,4593.7,16.01489444]
["bitfinex","ETHUSD",1758184171610,1.3663,4593.8,4593.7,16.13489444]
["bitfinex","ETHUSD",1758184174260,1.3663,4593.8,4593.7,8.93489444]
["bitfinex","ETHUSD",1758184174664,1.4751,4593.8,4593.7,3.12]
["bitfinex","ETHUSD",1758184174876,1.4751,4593.8,4593.7,6.758]
["bitfinex","ETHUSD",1758184175971,1.4751,4593.8,4593.7,8.93489444]
["bitfinex","ETHUSD",1758184176412,1.4751,4593.8,4593.7,3.758]
["bitfinex","ETHUSD",1758184176764,1.4251,4593.8,4593.7,3.758]
["bitfinex","ETHUSD",1758184177797,1.4251,4593.8,4593.7,5.93489444]
["bitfinex","ETHUSD",1758184178000,1.4251,4593.8,4593.7,3.758]
["bitfinex","ETHUSD",1758184178496,1.4251,4593.8,4593.7,10.958]
["bitfinex","ETHUSD",1758184179693,1.4251,4593.8,4593.7,13.13489444]
["bitfinex","ETHUSD",1758184180089,1.4251,4593.8,4593.7,10.958]
["bitfinex","ETHUSD",1758184180301,1.4271,4593.8,4593.7,13.13489444]
["bitfinex","ETHUSD",1758184182400,1.4271,4593.8,4593.7,10.958]
["bitfinex","ETHUSD",1758184182900,1.4271,4593.8,4593.7,3.758]
["bitfinex","ETHUSD",1758184185812,1.4271,4593.8,4593.7,0.12]
["bitfinex","ETHUSD",1758184185813,1.57101,4593.8,4593.7,0.12]
["bitfinex","ETHUSD",1758184186015,1.57101,4593.8,4593.7,3.757]
["bitfinex","ETHUSD",1758184188714,1.77464504,4593.8,4593.3,1.672]
["bitfinex","ETHUSD",1758184188890,1.15253504,4593.7,4593.4,3.637]
["bitfinex","ETHUSD",1758184189089,0.58910504,4593.6,4593.4,3.637]
["bitfinex","ETHUSD",1758184189297,0.7892,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184189518,1.2463,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184190692,1.44985188,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184191589,1.2463,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184191926,1.44981183,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184192218,1.2463,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184198546,1.61021673,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184199206,1.2463,4593.5,4593.4,3.637]
["bitfinex","ETHUSD",1758184200811,1.2463,4593.5,4593.4,4.29055419]
["bitfinex","ETHUSD",1758184203360,0.7892,4593.5,4593.4,4.29055419]
["bitfinex","ETHUSD",1758184203565,2.39275903,4593.8,4593.4,4.58215419]
["bitfinex","ETHUSD",1758184203566,0.072,4593.8,4593.4,4.58215419]
["bitfinex","ETHUSD",1758184203713,0.20344384,4593.7,4593.5,0.936]
["bitfinex","ETHUSD",1758184204029,0.072,4593.8,4593.6,4.8646]
["bitfinex","ETHUSD",1758184204523,0.072,4593.8,4593.7,0.08712993]
["bitfinex","ETHUSD",1758184204713,0.27545788,4593.8,4593.7,0.08712993]
["bitfinex","ETHUSD",1758184204909,0.27545788,4593.8,4593.7,0.37872993]
["bitfinex","ETHUSD",1758184205147,0.072,4593.8,4593.7,3.49162437]
["bitfinex","ETHUSD",1758184205541,0.1808,4593.8,4593.7,3.49162437]
["bitfinex","ETHUSD",1758184205714,0.1808,4593.8,4593.7,4.42218854]
["bitfinex","ETHUSD",1758184205909,0.1808,4593.8,4593.7,2.2452941]
["bitfinex","ETHUSD",1758184206117,0.1808,4593.8,4593.7,4.01572993]
["bitfinex","ETHUSD",1758184207448,0.1808,4593.8,4593.7,11.21572993]
["bitfinex","ETHUSD",1758184207850,0.1808,4593.8,4593.7,4.01572993]
["bitfinex","ETHUSD",1758184209421,0.4897,4593.8,4593.7,0.08712993]
["bitfinex","ETHUSD",1758184209627,1.4117,4593.8,4593.7,3.72312993]
["bitfinex","ETHUSD",1758184210039,1.4109,4593.8,4593.7,3.72312993]
["bitfinex","ETHUSD",1758184210240,1.33316093,4593.8,4593.7,3.72312993]
["bitfinex","ETHUSD",1758184210562,0.18,4593.8,4593.7,4.01472993]
["bitfinex","ETHUSD",1758184210721,0.18,4593.8,4593.7,4.48012993]
["bitfinex","ETHUSD",1758184210921,0.18,4593.8,4593.7,4.95072993]
["bitfinex","ETHUSD",1758184211753,0.18,4593.8,4593.7,4.48012993]
["bitfinex","ETHUSD",1758184212052,0.18,4593.8,4593.7,3.72312993]
["bitfinex","ETHUSD",1758184212257,0.4889,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184212457,0.9732,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184212961,1.4109,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184213740,0.9732,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184215861,0.4889,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184216360,0.9732,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184216562,1.4109,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184218173,0.9732,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184218748,0.18,4593.8,4593.7,3.9276]
["bitfinex","ETHUSD",1758184221643,0.18,4593.8,4593.7,4.3927]
["bitfinex","ETHUSD",1758184222949,0.18,4593.8,4593.7,3.9276]
["bitfinex","ETHUSD",1758184224553,0.38370874,4593.8,4593.7,3.9276]
["bitfinex","ETHUSD",1758184225250,0.38372044,4593.8,4593.7,3.9276]
["bitfinex","ETHUSD",1758184226874,0.38372423,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184229887,0.38372423,4593.8,4593.7,3.9286]
["bitfinex","ETHUSD",1758184233814,0.38372423,4593.8,4593.7,4.3937]
["bitfinex","ETHUSD",1758184234606,0.38372423,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184234809,1.17792423,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184235308,0.69582423,4593.8,4593.7,3.636]
["bitfinex","ETHUSD",1758184235507,0.38372423,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758184235811,0.18,4593.8,4593.7,3.635]
["bitfinex","ETHUSD",1758184236008,0.38392406,4593.8,4593.7,3.9276]
["bitfinex","ETHUSD",1758184236514,0.38392406,4593.8,4593.7,4.3927]
["bitfinex","ETHUSD",1758184237312,0.38392406,4593.8,4593.7,11.5927]
["bitfinex","ETHUSD",1758184237675,0.38392406,4593.8,4593.7,12.0431]
["bitfinex","ETHUSD",1758184237903,0.38392406,4593.8,4593.7,14.21999444]
["bitfinex","ETHUSD",1758184238615,0.38392406,4593.8,4593.7,12.0431]
["bitfinex","ETHUSD",1758184239681,0.38392406,4593.8,4593.7,11.5927]
["bitfinex","ETHUSD",1758184245521,0.38397171,4593.8,4593.7,11.5927]
["bitfinex","ETHUSD",1758184246686,0.38397171,4593.8,4593.7,13.76959444]
["bitfinex","ETHUSD",1758184246904,0.38397171,4593.8,4593.7,11.5927]
["bitfinex","ETHUSD",1758184247108,0.38397171,4593.8,4593.7,15.01239685]
["bitfinex","ETHUSD",1758184247315,0.18,4593.8,4593.7,15.46279685]
["bitfinex","ETHUSD",1758184248140,0.18,4593.8,4593.7,15.94489685]
["bitfinex","ETHUSD",1758184249635,0.1792,4593.8,4593.7,15.94489685]
["bitfinex","ETHUSD",1758184250637,0.4675,4593.8,4593.7,8.92490241]
["bitfinex","ETHUSD",1758184250813,0.4675,4593.8,4593.7,14.73479685]
["bitfinex","ETHUSD",1758184251015,0.1792,4593.8,4593.7,15.53979685]
["bitfinex","ETHUSD",1758184251419,0.1792,4593.8,4593.7,8.33979685]
["bitfinex","ETHUSD",1758184251817,0.1792,4593.8,4593.7,4.70679685]
["bitfinex","ETHUSD",1758184252022,0.1792,4593.8,4593.7,8.76909685]
["bitfinex","ETHUSD",1758184255638,0.1792,4593.8,4593.7,15.96909685]
["bitfinex","ETHUSD",1758184257143,0.1792,4593.8,4593.7,15.53979685]
["bitfinex","ETHUSD",1758184257924,0.1792,4593.8,4593.7,12.55790241]
["bitfinex","ETHUSD",1758184258147,0.1792,4593.8,4593.7,11.3151]
["bitfinex","ETHUSD",1758184258315,0.1792,4593.8,4593.7,13.49199444]
["bitfinex","ETHUSD",1758184259441,1.4119,4593.8,4593.7,13.49199444]
["bitfinex","ETHUSD",1758184259644,1.4119,4593.8,4593.7,11.3151]
["bitfinex","ETHUSD",1758184259845,0.9469,4593.8,4593.7,11.3151]
["bitfinex","ETHUSD",1758184260011,1.4119,4593.8,4593.7,11.3151]
["bitfinex","ETHUSD",1758184260219,1.4119,4593.8,4593.7,4.1151]
["bitfinex","ETHUSD",1758184260821,1.6157283,4593.8,4593.7,4.1151]
["bitfinex","ETHUSD",1758184261952,1.61573142,4593.8,4593.7,4.1151]
["bitfinex","ETHUSD",1758184264172,1.61574936,4593.8,4593.7,4.1151]
["bitfinex","ETHUSD",1758184265063,1.61574936,4593.8,4593.7,3.633]
["bitfinex","ETHUSD",1758184266770,1.47444936,4593.8,4593.7,3.633]
["bitfinex","ETHUSD",1758184266977,3.792,4593.7,4593.6,3.633]
["bitfinex","ETHUSD",1758184267134,2.22854936,4593.7,4593.6,3.633]
["bitfinex","ETHUSD",1758184268839,4.4054438,4593.7,4593.6,3.633]
["bitfinex","ETHUSD",1758184269040,7.52775174,4593.7,4593.6,3.633]
["bitfinex","ETHUSD",1758184269263,8.52272516,4593.7,4593.6,3.633]
["bitfinex","ETHUSD",1758184269648,8.52272516,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758184270355,8.60987464,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758184273890,12.24187464,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758184275391,14.53387464,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758184276157,2.96922621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184276388,15.31409934,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184276595,16.54679934,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184277092,16.6339701,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184277480,7.1960008,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184277687,10.40629286,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184278086,3.29042912,4593.0,4592.9,0.7595]
["bitfinex","ETHUSD",1758184278287,3.08717076,4593.0,4592.9,1.2169]
["bitfinex","ETHUSD",1758184278813,3.792,4593.0,4592.9,1.2169]
["bitfinex","ETHUSD",1758184278956,3.0,4593.0,4592.9,1.2169]
["bitfinex","ETHUSD",1758184279157,3.792,4593.0,4592.9,1.2169]
["bitfinex","ETHUSD",1758184279367,5.96922621,4593.0,4592.9,1.2169]
["bitfinex","ETHUSD",1758184280367,5.96922621,4593.0,4592.9,0.7595]
["bitfinex","ETHUSD",1758184281593,6.78386322,4593.0,4592.9,0.2956]
["bitfinex","ETHUSD",1758184283705,6.78386322,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184283994,3.98688345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184284506,4.27488345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184285427,3.98688345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184285784,4.27488345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184286019,5.20608345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184286222,8.83808345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184287484,5.20608345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184287685,8.83808345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184288785,5.20608345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184288989,8.83808345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184289300,5.20608345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184289504,8.83728345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184291291,8.92444623,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184292725,7.70424623,4593.0,4592.9,0.3111]
["bitfinex","ETHUSD",1758184292929,4.07324623,4593.0,4592.9,0.3111]
["bitfinex","ETHUSD",1758184293120,7.70424623,4593.0,4592.9,0.7942]
["bitfinex","ETHUSD",1758184293294,7.501226,4593.0,4592.9,0.3111]
["bitfinex","ETHUSD",1758184293495,7.70450503,4593.0,4592.9,0.3111]
["bitfinex","ETHUSD",1758184294613,7.82651621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184294810,8.11451621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184295009,8.60241621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184295230,9.04571621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184295625,5.41471621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184295797,9.04571621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184295993,8.60241621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184296199,9.04571621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184297936,5.41471621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184298229,9.04571621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184299934,8.11451621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184300099,9.04571621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184302508,5.41471621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184307019,0.20392287,4593.0,4592.9,0.3111]
["bitfinex","ETHUSD",1758184307220,0.20392287,4593.0,4592.9,1.2255]
["bitfinex","ETHUSD",1758184308015,3.17314908,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184308226,4.11870264,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184308417,3.83070264,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184308658,0.20392287,4593.0,4592.9,1.2255]
["bitfinex","ETHUSD",1758184311880,0.20392287,4593.0,4592.9,0.7942]
["bitfinex","ETHUSD",1758184313080,0.20592287,4593.0,4592.9,0.7942]
["bitfinex","ETHUSD",1758184313741,2.38314908,4593.0,4592.9,0.3111]
["bitfinex","ETHUSD",1758184314165,2.38314908,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184315773,0.20592287,4593.0,4592.9,0.3121]
["bitfinex","ETHUSD",1758184315947,0.20592287,4593.0,4592.9,0.8108]
["bitfinex","ETHUSD",1758184316868,2.38314908,4593.0,4592.9,0.8108]
["bitfinex","ETHUSD",1758184317071,2.38314908,4593.0,4592.9,0.3121]
["bitfinex","ETHUSD",1758184317468,2.38314908,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184317642,2.67134908,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184318063,0.49412287,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184319079,2.67134908,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184319243,4.16449467,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184321574,5.0787641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184322899,4.6250641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184323062,5.0787641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184326199,4.6250641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184327286,2.44783789,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184327486,7.7572641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184328391,8.2540641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184329413,8.2532641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184329895,7.7564641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184331206,4.1274641,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184331407,3.58481851,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184332008,4.08161851,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184332172,4.53531851,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184333384,4.33219564,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184334475,4.33231958,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184334671,5.35508187,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184336410,4.11638187,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184337209,3.09361966,4593.0,4592.9,0.3121]
["bitfinex","ETHUSD",1758184337535,0.41259345,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184337710,2.58981966,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184338629,3.08661966,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184338931,4.48388131,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184339225,5.27588131,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184339944,8.27588131,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184341334,8.47972751,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184344101,8.47953024,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184345131,14.18403272,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184345942,17.81303272,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184347644,14.18390173,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184347851,11.15789925,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184348027,11.24507038,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184348230,11.69847038,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184348548,12.14857038,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184349747,17.02555536,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184353161,17.02547665,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184356155,21.90246163,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184356331,17.02547665,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184357255,16.12097665,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184357420,17.02447665,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184359861,7.32779167,4593.0,4592.9,0.311]
["bitfinex","ETHUSD",1758184360165,2.59223002,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184360396,6.13305889,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184360568,0.32783268,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184360774,2.50505889,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184361271,0.32783268,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184361478,2.382793,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184361680,2.50505889,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184362990,0.32783268,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184363183,2.382793,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184363384,2.50505889,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184364017,2.50509399,4593.0,4592.9,1.2716]
["bitfinex","ETHUSD",1758184367925,12.82253671,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184368104,13.39810594,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184368899,4.89332096,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184369100,8.52032096,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184369882,8.06692096,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184370518,8.55252096,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184371182,7.75442096,4593.0,4592.9,0.3094]
["bitfinex","ETHUSD",1758184371406,7.75442096,4593.0,4592.9,1.2167]
["bitfinex","ETHUSD",1758184371610,0.32697112,4593.0,4592.9,0.7689]
["bitfinex","ETHUSD",1758184371813,0.32697112,4593.0,4592.9,1.2167]
["bitfinex","ETHUSD",1758184372079,2.3820281,4593.0,4592.9,1.2167]
["bitfinex","ETHUSD",1758184372429,0.32696735,4593.0,4592.9,1.2167]
["bitfinex","ETHUSD",1758184372628,0.20480189,4593.0,4592.9,1.2167]
["bitfinex","ETHUSD",1758184372797,2.50419356,4593.0,4592.9,1.2167]
["bitfinex","ETHUSD",1758184376032,2.50419356,4593.0,4592.9,0.3094]
["bitfinex","ETHUSD",1758184376334,2.50419356,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184379187,0.32696735,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184379489,0.20480189,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184379715,0.32696735,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184380608,0.20480189,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184380795,2.3820281,4593.0,4592.9,0.7612]
["bitfinex","ETHUSD",1758184381126,2.50419356,4593.0,4592.9,0.3094]
["bitfinex","ETHUSD",1758184381815,0.32696735,4593.0,4592.9,0.3094]
["bitfinex","ETHUSD",1758184382121,0.20480189,4593.0,4592.9,0.7612]
["bitfinex","ETHUSD",1758184382327,0.20480189,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184383022,0.2048017,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184384022,0.32696716,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184384490,2.50419337,4593.0,4592.9,1.2267]
["bitfinex","ETHUSD",1758184385795,2.50419337,4593.0,4592.9,0.7612]
["bitfinex","ETHUSD",1758184386401,0.32696716,4593.0,4592.9,0.7612]
["bitfinex","ETHUSD",1758184386800,2.50419337,4593.0,4592.9,0.3094]
["bitfinex","ETHUSD",1758184387001,2.50419337,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184387599,0.32696716,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184387991,0.2048017,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184388291,0.32696716,4593.0,4592.9,0.7463]
["bitfinex","ETHUSD",1758184388490,0.12336546,4593.0,4592.9,0.7463]
["bitfinex","ETHUSD",1758184388826,0.32719632,4593.0,4592.9,0.7463]
["bitfinex","ETHUSD",1758184389519,0.32738485,4593.0,4592.9,0.7463]
["bitfinex","ETHUSD",1758184391510,2.50461106,4593.0,4592.9,0.2945]
["bitfinex","ETHUSD",1758184391941,2.50461106,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184392242,3.72861106,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184392611,5.11138727,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184393614,5.19855194,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184394087,8.36585194,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184394336,3.29661106,4593.0,4592.9,0.7463]
["bitfinex","ETHUSD",1758184394515,3.29661106,4593.0,4592.9,0.2945]
["bitfinex","ETHUSD",1758184394704,3.29661106,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184394903,0.32738485,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184395305,2.50461106,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184396321,0.32738485,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184396700,2.50461106,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184397307,2.7978611,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184397523,3.2699611,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184398255,3.7286611,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184398438,5.11144204,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184399003,8.73744204,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184399617,8.82461203,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184399917,13.70159701,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184400117,8.82461203,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184401146,13.70159701,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184402155,16.70154628,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184404544,16.37536212,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184405447,16.57910662,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184405623,16.37536212,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184406139,12.74936212,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184406309,16.49760138,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184406936,16.37536212,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184407136,16.70133853,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184407341,16.49760327,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184407546,16.70127012,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184408044,13.07527012,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184408237,16.70127012,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184408711,16.70047012,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184409748,17.53103035,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184410542,17.53090253,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1758184416156,2.96936843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184416358,15.62869382,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184416674,16.83959382,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184416876,16.92677369,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184422992,13.30077369,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184423196,18.30937822,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184424270,18.30923835,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184424513,18.18713707,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184424802,18.30923835,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184427001,18.30928622,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758184427199,11.39084101,4592.7,4592.6,0.3094]
["bitfinex","ETHUSD",1758184427501,11.39084101,4592.7,4592.6,1.2079]
["bitfinex","ETHUSD",1758184429304,11.39084101,4592.7,4592.6,0.7624]
["bitfinex","ETHUSD",1758184430611,7.76484101,4592.7,4592.6,0.3094]
["bitfinex","ETHUSD",1758184430774,11.39084101,4592.7,4592.6,0.3094]
["bitfinex","ETHUSD",1758184432993,3.38223648,4592.7,4592.6,0.7774]
["bitfinex","ETHUSD",1758184433194,7.00823648,4592.7,4592.6,1.229]
["bitfinex","ETHUSD",1758184433428,2.59023648,4592.7,4592.6,1.229]
["bitfinex","ETHUSD",1758184433624,0.32568818,4592.7,4592.6,1.229]
["bitfinex","ETHUSD",1758184434412,0.20553903,4592.7,4592.6,1.229]
["bitfinex","ETHUSD",1758184434613,0.32768818,4592.7,4592.6,1.229]
["bitfinex","ETHUSD",1758184434923,0.20553903,4592.7,4592.6,1.229]
["bitfinex","ETHUSD",1758184441021,0.20553903,4592.7,4592.6,0.7774]
["bitfinex","ETHUSD",1758184441234,0.20553903,4592.7,4592.6,1.2367]
["bitfinex","ETHUSD",1758184442353,0.20553903,4592.7,4592.6,1.36057]
["bitfinex","ETHUSD",1758184442518,0.002,4592.7,4592.6,1.36057]
["bitfinex","ETHUSD",1758184444523,0.002,4592.7,4592.6,1.2367]
["bitfinex","ETHUSD",1758184448667,0.0012,4592.7,4592.6,1.2367]
["bitfinex","ETHUSD",1758184452171,0.0012,4592.7,4592.6,3.41411584]
["bitfinex","ETHUSD",1758184452370,0.0012,4592.7,4592.6,1.2367]
["bitfinex","ETHUSD",1758184453674,0.0012,4592.7,4592.6,3.43588999]
["bitfinex","ETHUSD",1758184453843,0.0012,4592.7,4592.6,11.19743282]
["bitfinex","ETHUSD",1758184454170,0.0012,4592.7,4592.6,11.17565867]
["bitfinex","ETHUSD",1758184455349,0.0012,4592.7,4592.6,14.17565867]
["bitfinex","ETHUSD",1758184455552,0.0012,4592.7,4592.6,14.26279619]
["bitfinex","ETHUSD",1758184457176,0.0012,4592.7,4592.6,17.88679619]
["bitfinex","ETHUSD",1758184458786,0.0012,4592.7,4592.6,47.99559619]
["bitfinex","ETHUSD",1758184458946,0.0012,4592.7,4592.6,48.4922508]
["bitfinex","ETHUSD",1758184459279,0.0012,4592.7,4592.6,48.19727067]
["bitfinex","ETHUSD",1758184461169,0.0012,4592.7,4592.6,44.57327067]
["bitfinex","ETHUSD",1758184461388,0.0012,4592.7,4592.6,47.88579619]
["bitfinex","ETHUSD",1758184464183,0.0012,4592.7,4592.6,17.88129619]
["bitfinex","ETHUSD",1758184464551,0.0012,4592.7,4592.6,22.09929618]
["bitfinex","ETHUSD",1758184464754,0.0012,4592.7,4592.6,18.47629618]
["bitfinex","ETHUSD",1758184464987,0.0012,4592.7,4592.6,22.09929618]
["bitfinex","ETHUSD",1758184466177,0.2878,4592.7,4592.6,14.24509618]
["bitfinex","ETHUSD",1758184466487,0.2878,4592.7,4592.6,17.86809618]
["bitfinex","ETHUSD",1758184466813,0.2878,4592.7,4592.6,20.86809618]
["bitfinex","ETHUSD",1758184467653,0.0012,4592.7,4592.6,20.86809618]
["bitfinex","ETHUSD",1758184468863,0.0012,4592.7,4592.6,17.24509618]
["bitfinex","ETHUSD",1758184469067,0.0012,4592.7,4592.6,20.86809618]
["bitfinex","ETHUSD",1758184470004,0.0012,4592.7,4592.6,17.24509618]
["bitfinex","ETHUSD",1758184470205,0.7663,4592.7,4592.6,20.86809618]
["bitfinex","ETHUSD",1758184470579,0.2878,4592.7,4592.6,16.65009619]
["bitfinex","ETHUSD",1758184471110,0.0012,4592.7,4592.6,16.65009619]
["bitfinex","ETHUSD",1758184471306,0.0012,4592.7,4592.6,17.42199619]
["bitfinex","ETHUSD",1758184471607,0.0012,4592.7,4592.6,17.86779619]
["bitfinex","ETHUSD",1758184472414,0.0012,4592.7,4592.6,17.42199619]
["bitfinex","ETHUSD",1758184474115,0.0012,4592.7,4592.6,16.94499619]
["bitfinex","ETHUSD",1758184481497,0.0012,4592.7,4592.6,17.42199619]
["bitfinex","ETHUSD",1758184481697,0.0012,4592.7,4592.6,17.86779619]
["bitfinex","ETHUSD",1758184481925,0.0012,4592.7,4592.6,17.42199619]
["bitfinex","ETHUSD",1758184482124,0.0012,4592.7,4592.6,17.97659619]
["bitfinex","ETHUSD",1758184488249,0.0004,4592.7,4592.6,17.97659619]
["bitfinex","ETHUSD",1758184488417,0.0004,4592.7,4592.6,22.19459618]
["bitfinex","ETHUSD",1758184491120,0.0004,4592.7,4592.6,23.86559618]
["bitfinex","ETHUSD",1758184501490,0.0004,4592.7,4592.6,23.41979618]
["bitfinex","ETHUSD",1758184501993,0.0004,4592.7,4592.6,22.94279618]
["bitfinex","ETHUSD",1758184502487,0.0004,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184502786,0.0004,4592.7,4592.6,22.95049618]
["bitfinex","ETHUSD",1758184503694,0.0004,4592.7,4592.6,23.37829618]
["bitfinex","ETHUSD",1758184504895,0.0004,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184506183,0.2915,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184507066,0.0004,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184510765,0.2915,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184512664,0.7496,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184513188,0.2915,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184513699,0.0004,4592.7,4592.6,22.64789618]
["bitfinex","ETHUSD",1758184514589,0.0004,4592.7,4592.6,22.95049618]
["bitfinex","ETHUSD",1758184514786,0.0004,4592.7,4592.6,23.37829618]
["bitfinex","ETHUSD",1758184514987,0.0004,4592.7,4592.6,54.14037066]
["bitfinex","ETHUSD",1758184515214,0.0004,4592.7,4592.6,54.43535079]
["bitfinex","ETHUSD",1758184517488,0.0004,4592.7,4592.6,53.26097066]
["bitfinex","ETHUSD",1758184517688,0.0004,4592.7,4592.6,53.40209618]
["bitfinex","ETHUSD",1758184517910,0.0004,4592.7,4592.6,53.82989618]
["bitfinex","ETHUSD",1758184523148,0.0004,4592.7,4592.6,53.40009618]
["bitfinex","ETHUSD",1758184524240,0.0004,4592.7,4592.6,52.94849618]
["bitfinex","ETHUSD",1758184524815,0.0004,4592.7,4592.6,53.25897066]
["bitfinex","ETHUSD",1758184525016,0.0004,4592.7,4592.6,53.75517066]
["bitfinex","ETHUSD",1758184525217,0.0004,4592.7,4592.6,54.22827066]
["bitfinex","ETHUSD",1758184526518,0.0004,4592.7,4592.6,54.22727066]
["bitfinex","ETHUSD",1758184527044,0.0004,4592.7,4592.6,53.75417066]
["bitfinex","ETHUSD",1758184528048,0.4692,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1758184528243,0.4692,4593.2,4593.1,9.12369669]
["bitfinex","ETHUSD",1758184528436,0.756,4593.2,4593.1,9.12369669]
["bitfinex","ETHUSD",1758184528945,0.756,4593.2,4593.1,9.77710426]
["bitfinex","ETHUSD",1758184529863,0.756,4593.2,4593.1,13.99510425]
["bitfinex","ETHUSD",1758184532446,1.2415,4593.2,4593.1,13.99510425]
["bitfinex","ETHUSD",1758184533065,1.2415,4593.2,4593.1,15.66610425]
["bitfinex","ETHUSD",1758184533582,0.002,4593.2,4593.1,15.66610425]
["bitfinex","ETHUSD",1758184533874,0.002,4593.2,4593.1,16.44820425]
["bitfinex","ETHUSD",1758184534059,0.002,4593.2,4593.1,23.64820425]
["bitfinex","ETHUSD",1758184535065,0.002,4593.2,4593.1,23.15200425]
["bitfinex","ETHUSD",1758184536064,0.002,4593.2,4593.1,19.53200425]
["bitfinex","ETHUSD",1758184536268,0.002,4593.2,4593.1,23.15200425]
["bitfinex","ETHUSD",1758184536867,0.002,4593.2,4593.1,23.64820425]
["bitfinex","ETHUSD",1758184537582,0.002,4593.2,4593.1,50.50875887]
["bitfinex","ETHUSD",1758184538950,0.002,4593.2,4593.1,50.21377874]
["bitfinex","ETHUSD",1758184542188,0.002,4593.2,4593.1,49.74067874]
["bitfinex","ETHUSD",1758184543386,0.002,4593.2,4593.1,50.21377874]
["bitfinex","ETHUSD",1758184546804,0.002,4593.2,4593.1,49.24447874]
["bitfinex","ETHUSD",1758184547192,0.002,4593.2,4593.1,49.74067874]
["bitfinex","ETHUSD",1758184547790,0.002,4593.2,4593.1,50.21377874]
["bitfinex","ETHUSD",1758184549906,0.002,4593.2,4593.1,49.74067874]
["bitfinex","ETHUSD",1758184552711,0.002,4593.2,4593.1,49.24447874]
["bitfinex","ETHUSD",1758184553494,0.2972,4593.2,4593.1,48.95857874]
["bitfinex","ETHUSD",1758184553715,0.2972,4593.2,4593.1,53.17657873]
["bitfinex","ETHUSD",1758184553716,1.2099,4593.2,4593.1,53.17657873]
["bitfinex","ETHUSD",1758184554430,0.7752,4593.2,4593.1,53.17657873]
["bitfinex","ETHUSD",1758184554921,0.2972,4593.2,4593.1,53.17657873]
["bitfinex","ETHUSD",1758184556292,0.7583,4593.2,4593.1,52.86610425]
["bitfinex","ETHUSD",1758184557395,0.2972,4593.2,4593.1,52.86610425]
["bitfinex","ETHUSD",1758184557597,1.222,4593.2,4593.1,52.86610425]
["bitfinex","ETHUSD",1758184558714,0.7583,4593.2,4593.1,52.86610425]
["bitfinex","ETHUSD",1758184558916,0.4657,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758184559226,0.4657,4593.5,4593.4,5.79603661]
["bitfinex","ETHUSD",1758184559427,0.7684,4593.5,4593.4,7.69122106]
["bitfinex","ETHUSD",1758184559637,1.2295,4593.5,4593.4,19.57492105]
["bitfinex","ETHUSD",1758184559841,0.7658,4593.5,4593.4,19.57492105]
["bitfinex","ETHUSD",1758184560943,0.3047,4593.5,4593.4,19.57492105]
["bitfinex","ETHUSD",1758184561155,0.7658,4593.5,4593.4,19.57492105]
["bitfinex","ETHUSD",1758184567745,0.765,4593.5,4593.4,19.57492105]
["bitfinex","ETHUSD",1758184570481,0.0012,4593.5,4593.4,19.57492105]
["bitfinex","ETHUSD",1758184571685,0.5341,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1758184571686,0.0704,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1758184571978,0.0704,4593.8,4593.7,8.24700791]
["bitfinex","ETHUSD",1758184572181,1e-08,4593.8,4593.7,5.43358651]
["bitfinex","ETHUSD",1758184572350,1e-08,4593.8,4593.7,8.82821426]
["bitfinex","ETHUSD",1758184572750,1e-08,4593.8,4593.7,16.02821426]
["bitfinex","ETHUSD",1758184576614,1e-08,4593.8,4593.7,16.46591426]
["bitfinex","ETHUSD",1758184576768,22.58539901,4593.8,4593.7,16.46591426]
["bitfinex","ETHUSD",1758184577300,22.58539901,4593.8,4593.7,20.68391425]
["bitfinex","ETHUSD",1758184577606,22.58539901,4593.8,4593.7,21.13401425]
["bitfinex","ETHUSD",1758184578419,22.58539901,4593.8,4593.7,17.51601425]
["bitfinex","ETHUSD",1758184578605,22.58539901,4593.8,4593.7,21.13401425]
["bitfinex","ETHUSD",1758184579502,22.58539901,4593.8,4593.7,21.13301425]
["bitfinex","ETHUSD",1758184583583,1e-08,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1758184583781,1e-08,4593.9,4593.8,37.70836644]
["bitfinex","ETHUSD",1758184583985,0.013,4595.9,4594.3,2.17658626]
["bitfinex","ETHUSD",1758184584234,0.013,4595.9,4594.9,30.0]
["bitfinex","ETHUSD",1758184584385,0.013,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758184584591,0.013,4595.9,4595.8,7.48565872]
["bitfinex","ETHUSD",1758184584792,0.3207,4595.9,4595.8,7.46389973]
["bitfinex","ETHUSD",1758184585107,1.2422,4595.9,4595.8,15.11959973]
["bitfinex","ETHUSD",1758184585306,0.7865,4595.9,4595.8,18.48596845]
["bitfinex","ETHUSD",1758184585489,1.2422,4595.9,4595.8,18.48596845]
["bitfinex","ETHUSD",1758184585684,1.2422,4595.9,4595.8,15.9437]
["bitfinex","ETHUSD",1758184586021,1.2422,4595.9,4595.8,18.11959973]
["bitfinex","ETHUSD",1758184586196,1.2422,4595.9,4595.8,15.9437]
["bitfinex","ETHUSD",1758184588799,1.2422,4595.9,4595.8,12.9437]
["bitfinex","ETHUSD",1758184589399,1.2442,4595.9,4595.8,15.11959973]
["bitfinex","ETHUSD",1758184589626,0.3227,4595.9,4595.8,15.11959973]
["bitfinex","ETHUSD",1758184590040,1.2442,4595.9,4595.8,14.66389973]
["bitfinex","ETHUSD",1758184590546,0.7885,4595.9,4595.8,14.66389973]
["bitfinex","ETHUSD",1758184590745,1.2442,4595.9,4595.8,14.66389973]
["bitfinex","ETHUSD",1758184591624,0.015,4595.9,4595.8,14.66389973]
["bitfinex","ETHUSD",1758184591842,0.015,4595.9,4595.8,16.74684913]
["bitfinex","ETHUSD",1758184592038,0.015,4595.9,4595.8,16.45994913]
["bitfinex","ETHUSD",1758184592348,0.015,4595.9,4595.8,17.68104913]
["bitfinex","ETHUSD",1758184592957,0.015,4595.9,4595.8,16.74684913]
["bitfinex","ETHUSD",1758184593524,0.3227,4595.9,4595.8,16.45994913]
["bitfinex","ETHUSD",1758184593757,0.7885,4595.9,4595.8,16.45994913]
["bitfinex","ETHUSD",1758184595265,0.7885,4595.9,4595.8,16.56794913]
["bitfinex","ETHUSD",1758184595576,0.015,4595.9,4595.8,16.85484913]
["bitfinex","ETHUSD",1758184596224,0.015,4595.9,4595.8,17.78904913]
["bitfinex","ETHUSD",1758184596727,0.015,4595.9,4595.8,20.78904913]
["bitfinex","ETHUSD",1758184597021,0.015,4595.9,4595.8,19.85484913]
["bitfinex","ETHUSD",1758184599858,0.015,4595.9,4595.8,20.32064913]
["bitfinex","ETHUSD",1758184601192,0.3227,4595.9,4595.8,20.03374913]
["bitfinex","ETHUSD",1758184601412,0.7885,4595.9,4595.8,20.03374913]
["bitfinex","ETHUSD",1758184602870,0.3227,4595.9,4595.8,14.2408494]
["bitfinex","ETHUSD",1758184603094,0.7885,4595.9,4595.8,18.23669973]
["bitfinex","ETHUSD",1758184603996,0.7885,4595.9,4595.8,22.45469972]
["bitfinex","ETHUSD",1758184604508,0.015,4595.9,4595.8,23.20909972]
["bitfinex","ETHUSD",1758184604656,0.015,4595.9,4595.8,23.67579972]
["bitfinex","ETHUSD",1758184605708,0.015,4595.9,4595.8,23.9862742]
["bitfinex","ETHUSD",1758184605909,0.015,4595.9,4595.8,56.07755064]
["bitfinex","ETHUSD",1758184606110,0.015,4595.9,4595.8,56.18555064]
["bitfinex","ETHUSD",1758184606489,0.015,4595.9,4595.8,51.96755065]
["bitfinex","ETHUSD",1758184607496,0.0142,4595.9,4595.8,51.96755065]
["bitfinex","ETHUSD",1758184608185,0.003,4596.2,4595.9,35.17585239]
["bitfinex","ETHUSD",1758184608388,1e-08,4596.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1758184608618,0.016,4597.9,4597.1,2.17528441]
["bitfinex","ETHUSD",1758184608818,0.016,4597.9,4597.8,12.37495323]
["bitfinex","ETHUSD",1758184609036,0.016,4597.9,4597.8,16.28685323]
["bitfinex","ETHUSD",1758184609237,0.016,4597.9,4597.8,16.73376322]
["bitfinex","ETHUSD",1758184609442,0.016,4597.9,4597.8,21.26095205]
["bitfinex","ETHUSD",1758184609641,0.016,4597.9,4597.8,21.26295205]
["bitfinex","ETHUSD",1758184609844,0.3237,4597.9,4597.8,21.44185205]
["bitfinex","ETHUSD",1758184610019,0.016,4597.9,4597.8,21.44185205]
["bitfinex","ETHUSD",1758184610322,0.016,4597.9,4597.8,16.93010765]
["bitfinex","ETHUSD",1758184610523,0.3313,4597.9,4597.8,16.93010765]
["bitfinex","ETHUSD",1758184610829,0.7919,4597.9,4597.8,16.93010765]
["bitfinex","ETHUSD",1758184611151,1.2289,4597.9,4597.8,16.93010765]
["bitfinex","ETHUSD",1758184611352,1.2289,4597.9,4597.8,13.30210765]
["bitfinex","ETHUSD",1758184611655,1.2289,4597.9,4597.8,16.93010765]
["bitfinex","ETHUSD",1758184612150,1.2289,4597.9,4597.8,16.46430765]
["bitfinex","ETHUSD",1758184612559,0.7919,4597.9,4597.8,16.46430765]
["bitfinex","ETHUSD",1758184612924,1.2289,4597.9,4597.8,16.46430765]
["bitfinex","ETHUSD",1758184613128,0.7919,4597.9,4597.8,16.46430765]
["bitfinex","ETHUSD",1758184613321,0.7919,4597.9,4597.8,18.68691656]
["bitfinex","ETHUSD",1758184613322,0.016,4597.9,4597.8,18.68691656]
["bitfinex","ETHUSD",1758184613538,0.016,4597.9,4597.8,19.62281656]
["bitfinex","ETHUSD",1758184614927,0.016,4597.9,4597.8,19.91412438]
["bitfinex","ETHUSD",1758184615158,0.016,4597.9,4597.8,19.62281656]
["bitfinex","ETHUSD",1758184615762,0.016,4597.9,4597.8,21.79776979]
["bitfinex","ETHUSD",1758184617348,0.3015,4597.9,4597.8,20.56746979]
["bitfinex","ETHUSD",1758184617538,0.7569,4597.9,4597.8,20.56746979]
["bitfinex","ETHUSD",1758184617856,0.016,4597.9,4597.8,20.56746979]
["bitfinex","ETHUSD",1758184618758,0.016,4597.9,4597.8,20.67546979]
["bitfinex","ETHUSD",1758184619527,0.016,4597.9,4597.8,20.96086979]
["bitfinex","ETHUSD",1758184619730,0.016,4597.9,4597.8,20.67546979]
["bitfinex","ETHUSD",1758184619932,0.016,4597.9,4597.8,17.33386979]
["bitfinex","ETHUSD",1758184620127,0.016,4597.9,4597.8,20.96086979]
["bitfinex","ETHUSD",1758184621667,1e-08,4597.9,4597.8,21.86296979]
["bitfinex","ETHUSD",1758184622544,1e-08,4597.9,4597.8,22.19628567]
["bitfinex","ETHUSD",1758184622743,1e-08,4597.9,4597.8,22.55788444]
["bitfinex","ETHUSD",1758184623729,1e-08,4597.9,4597.8,52.55788444]
["bitfinex","ETHUSD",1758184624358,1e-08,4597.9,4597.8,52.22456856]
["bitfinex","ETHUSD",1758184625980,0.01,4598.9,4598.3,2.17469564]
["bitfinex","ETHUSD",1758184626158,0.01,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758184626364,0.01,4598.9,4598.8,8.82122509]
["bitfinex","ETHUSD",1758184626549,0.01,4598.9,4598.8,8.79948029]
["bitfinex","ETHUSD",1758184626748,0.01,4598.9,4598.8,16.28488029]
["bitfinex","ETHUSD",1758184627664,1e-08,4598.9,4598.8,17.18698029]
["bitfinex","ETHUSD",1758184627837,1e-08,4598.9,4598.8,19.34501491]
["bitfinex","ETHUSD",1758184628167,1e-08,4598.9,4598.8,18.15751491]
["bitfinex","ETHUSD",1758184628357,1e-08,4598.9,4598.8,19.34501491]
["bitfinex","ETHUSD",1758184630375,0.01,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1758184630677,0.01,4599.9,4599.8,10.48974763]
["bitfinex","ETHUSD",1758184630836,0.2955,4599.9,4599.8,10.46800756]
["bitfinex","ETHUSD",1758184631173,0.7509,4599.9,4599.8,10.46800756]
["bitfinex","ETHUSD",1758184631334,24.0,4600.0,4599.8,10.46800756]
["bitfinex","ETHUSD",1758184631335,24.0,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758184631875,24.0,4600.0,4599.9,6.3614603]
["bitfinex","ETHUSD",1758184632046,0.4554,4601.1,4600.5,2.17366028]
["bitfinex","ETHUSD",1758184632247,0.01,4601.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1758184632459,0.471,4601.2,4600.8,10.50127038]
["bitfinex","ETHUSD",1758184632769,0.01,4601.9,4600.8,10.47953503]
["bitfinex","ETHUSD",1758184632770,0.2955,4600.9,4600.8,10.47953503]
["bitfinex","ETHUSD",1758184632970,1.0976,4600.9,4600.8,15.506]
["bitfinex","ETHUSD",1758184633538,1.0976,4600.9,4600.8,17.67953503]
["bitfinex","ETHUSD",1758184633848,0.7509,4600.9,4600.8,15.506]
["bitfinex","ETHUSD",1758184634373,1.0976,4600.9,4600.8,15.506]
["bitfinex","ETHUSD",1758184635371,0.7509,4600.9,4600.8,15.507]
["bitfinex","ETHUSD",1758184635541,0.7509,4600.9,4600.8,11.869]
["bitfinex","ETHUSD",1758184635737,0.7509,4600.9,4600.8,15.506]
["bitfinex","ETHUSD",1758184636164,1.0976,4600.9,4600.8,15.506]
["bitfinex","ETHUSD",1758184637444,1.0476,4600.9,4600.8,15.506]
["bitfinex","ETHUSD",1758184637640,1.0476,4600.9,4600.8,15.505]
["bitfinex","ETHUSD",1758184637845,1.0476,4600.9,4600.8,12.505]
["bitfinex","ETHUSD",1758184638590,1.0476,4600.9,4600.8,8.869]
["bitfinex","ETHUSD",1758184638747,1.0476,4600.9,4600.8,12.505]
["bitfinex","ETHUSD",1758184639752,0.7009,4600.9,4600.8,12.505]
["bitfinex","ETHUSD",1758184640370,0.01,4601.9,4600.9,3.0]
["bitfinex","ETHUSD",1758184640569,0.4735,4601.9,4601.1,3.0]
["bitfinex","ETHUSD",1758184640754,0.4735,4601.9,4601.3,3.0]
["bitfinex","ETHUSD",1758184640954,0.4735,4601.9,4601.4,3.637]
["bitfinex","ETHUSD",1758184641156,0.01,4601.9,4601.8,0.306]
["bitfinex","ETHUSD",1758184641360,0.1513,4601.9,4601.8,12.506]
["bitfinex","ETHUSD",1758184641561,0.6148,4601.9,4601.8,12.506]
["bitfinex","ETHUSD",1758184641762,1.0646,4601.9,4601.8,12.506]
["bitfinex","ETHUSD",1758184642557,1.0646,4601.9,4601.8,8.869]
["bitfinex","ETHUSD",1758184642752,0.12726,4601.9,4601.8,12.506]
["bitfinex","ETHUSD",1758184642949,0.01,4601.9,4601.8,12.812]
["bitfinex","ETHUSD",1758184644083,0.01,4601.9,4601.8,15.45446271]
["bitfinex","ETHUSD",1758184644281,0.12,4602.8,4602.3,2.17278571]
["bitfinex","ETHUSD",1758184644479,0.12,4602.8,4602.6,2.17268384]
["bitfinex","ETHUSD",1758184644781,0.12,4602.8,4602.7,5.66072637]
["bitfinex","ETHUSD",1758184645086,0.12,4602.8,4602.7,15.97663779]
["bitfinex","ETHUSD",1758184645286,0.12,4602.8,4602.7,14.72101498]
["bitfinex","ETHUSD",1758184645460,0.12,4602.8,4602.7,20.82773812]
["bitfinex","ETHUSD",1758184646969,0.01,4603.9,4603.2,2.17238194]
["bitfinex","ETHUSD",1758184647288,0.01,4603.9,4602.8,3.0]
["bitfinex","ETHUSD",1758184647289,0.0092,4603.9,4603.4,3.0]
["bitfinex","ETHUSD",1758184647462,0.0092,4603.9,4603.6,3.0]
["bitfinex","ETHUSD",1758184647663,0.0092,4603.9,4603.8,12.67811868]
["bitfinex","ETHUSD",1758184647867,0.0092,4603.9,4603.8,16.34811868]
["bitfinex","ETHUSD",1758184648067,0.0092,4603.9,4603.8,17.31311868]
["bitfinex","ETHUSD",1758184648269,0.0092,4603.9,4603.8,14.176]
["bitfinex","ETHUSD",1758184648458,0.0092,4603.9,4603.8,18.98770995]
["bitfinex","ETHUSD",1758184648669,0.0092,4603.9,4603.8,10.506]
["bitfinex","ETHUSD",1758184648869,0.0092,4603.9,4603.8,14.19]
["bitfinex","ETHUSD",1758184649298,0.0092,4603.9,4603.8,14.6594]
["bitfinex","ETHUSD",1758184650103,0.0092,4603.9,4603.8,15.155]
["bitfinex","ETHUSD",1758184650970,0.0092,4603.9,4603.8,14.6594]
["bitfinex","ETHUSD",1758184651315,0.0092,4603.9,4603.8,14.19]
["bitfinex","ETHUSD",1758184651994,0.1505,4603.9,4603.8,10.2]
["bitfinex","ETHUSD",1758184652209,0.1505,4603.9,4603.8,14.193]
["bitfinex","ETHUSD",1758184652210,0.0092,4603.9,4603.8,14.193]
["bitfinex","ETHUSD",1758184652501,0.0092,4603.9,4603.8,15.158]
["bitfinex","ETHUSD",1758184652707,0.0092,4603.9,4603.8,17.27504036]
["bitfinex","ETHUSD",1758184653306,0.0092,4603.9,4603.8,16.78444036]
["bitfinex","ETHUSD",1758184653691,0.0092,4603.9,4603.8,18.95655904]
["bitfinex","ETHUSD",1758184654085,0.0092,4603.9,4603.8,19.45215904]
["bitfinex","ETHUSD",1758184654302,0.0092,4603.9,4603.8,19.06455904]
["bitfinex","ETHUSD",1758184654506,0.0092,4603.9,4603.8,16.47811868]
["bitfinex","ETHUSD",1758184654990,0.0092,4603.9,4603.8,14.306]
["bitfinex","ETHUSD",1758184655392,0.0092,4603.9,4603.8,16.47811868]
["bitfinex","ETHUSD",1758184655592,0.0092,4603.9,4603.8,14.306]
["bitfinex","ETHUSD",1758184655792,0.0092,4603.9,4603.8,14.0]
["bitfinex","ETHUSD",1758184656026,0.7647,4603.9,4603.8,14.0]
["bitfinex","ETHUSD",1758184656221,0.0092,4603.9,4603.8,14.0]
["bitfinex","ETHUSD",1758184656530,0.0092,4603.9,4603.8,14.306]
["bitfinex","ETHUSD",1758184656727,0.0092,4603.9,4603.8,19.11913873]
["bitfinex","ETHUSD",1758184657223,0.01,4604.9,4604.0,3.0]
["bitfinex","ETHUSD",1758184657422,0.01,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1758184657588,0.01,4604.9,4604.8,6.999]
["bitfinex","ETHUSD",1758184657793,0.01,4604.9,4604.8,13.893]
["bitfinex","ETHUSD",1758184657989,0.01,4604.9,4604.8,17.11410751]
["bitfinex","ETHUSD",1758184658233,0.01,4604.9,4604.8,18.07910751]
["bitfinex","ETHUSD",1758184658905,0.01,4604.9,4604.8,48.07910751]
["bitfinex","ETHUSD",1758184659214,0.01,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758184659413,0.01,4605.9,4605.8,10.53217547]
["bitfinex","ETHUSD",1758184659602,2.16914778,4610.2,4606.1,2.17101711]
["bitfinex","ETHUSD",1758184659807,0.66447486,4607.8,4606.7,2.17073033]
["bitfinex","ETHUSD",1758184660125,0.20082033,4607.7,4606.8,15.886]
["bitfinex","ETHUSD",1758184660312,2.16978401,4608.8,4606.8,15.886]
["bitfinex","ETHUSD",1758184660313,0.4529,4608.6,4606.8,16.3554]
["bitfinex","ETHUSD",1758184660514,0.4635,4608.2,4606.8,16.851]
["bitfinex","ETHUSD",1758184660714,0.4635,4608.2,4606.8,17.73869154]
["bitfinex","ETHUSD",1758184660919,0.4635,4608.2,4606.8,47.73869154]
["bitfinex","ETHUSD",1758184661091,0.4635,4608.6,4606.8,47.73869154]
["bitfinex","ETHUSD",1758184661491,0.4635,4608.6,4606.8,44.02569154]
["bitfinex","ETHUSD",1758184661691,0.4635,4608.0,4606.8,46.859]
["bitfinex","ETHUSD",1758184661913,0.4635,4608.0,4606.8,16.859]
["bitfinex","ETHUSD",1758184662115,0.4735,4606.9,4606.8,15.592]
["bitfinex","ETHUSD",1758184662396,0.4735,4606.9,4606.8,12.592]
["bitfinex","ETHUSD",1758184662397,1.0646,4606.9,4606.8,12.592]
["bitfinex","ETHUSD",1758184662731,1.0646,4606.9,4606.8,12.596]
["bitfinex","ETHUSD",1758184663028,1.0646,4606.9,4606.7,3.729]
["bitfinex","ETHUSD",1758184663029,0.792,4606.8,4606.7,3.729]
["bitfinex","ETHUSD",1758184663193,1.67953186,4606.8,4606.7,3.729]
["bitfinex","ETHUSD",1758184663396,1.25675905,4606.8,4606.7,3.729]
["bitfinex","ETHUSD",1758184664134,2.04875905,4606.8,4606.7,3.729]
["bitfinex","ETHUSD",1758184664429,2.96275402,4606.7,4606.5,3.733]
["bitfinex","ETHUSD",1758184664726,0.62351036,4606.6,4606.5,3.733]
["bitfinex","ETHUSD",1758184664928,0.20055905,4606.6,4606.5,3.733]
["bitfinex","ETHUSD",1758184665094,0.01,4606.9,4606.5,3.733]
["bitfinex","ETHUSD",1758184665424,0.01,4606.9,4606.6,0.02170798]
["bitfinex","ETHUSD",1758184665630,0.66405658,4606.8,4606.7,3.733]
["bitfinex","ETHUSD",1758184665830,0.80535658,4606.8,4606.7,3.733]
["bitfinex","ETHUSD",1758184666127,0.80535628,4606.8,4606.7,3.733]
["bitfinex","ETHUSD",1758184666530,0.20055628,4606.8,4606.7,3.733]
["bitfinex","ETHUSD",1758184666729,0.01,4606.9,4606.7,3.733]
["bitfinex","ETHUSD",1758184666918,0.01,4606.9,4606.8,0.02170704]
["bitfinex","ETHUSD",1758184667232,0.21058757,4606.9,4606.8,0.02170704]
["bitfinex","ETHUSD",1758184668038,0.21058757,4606.9,4606.8,0.32770704]
["bitfinex","ETHUSD",1758184668198,0.01,4606.9,4606.8,38.55588191]
["bitfinex","ETHUSD",1758184668399,0.01,4606.9,4606.8,38.53417487]
["bitfinex","ETHUSD",1758184668602,0.01,4606.9,4606.8,45.73417487]
["bitfinex","ETHUSD",1758184669039,0.01,4606.9,4606.8,12.173]
["bitfinex","ETHUSD",1758184669352,0.01,4606.9,4606.8,11.867]
["bitfinex","ETHUSD",1758184669862,0.6148,4606.9,4606.8,11.867]
["bitfinex","ETHUSD",1758184670027,2.05738962,4606.9,4606.8,7.2]
["bitfinex","ETHUSD",1758184670939,2.17070417,4606.8,4606.7,4.233]
["bitfinex","ETHUSD",1758184671142,3.15576142,4606.8,4606.7,4.233]
["bitfinex","ETHUSD",1758184671340,4.06716142,4606.8,4606.7,4.233]
["bitfinex","ETHUSD",1758184671533,4.85916142,4606.8,4606.7,4.233]
["bitfinex","ETHUSD",1758184671731,4.85916142,4606.8,4606.7,0.5]
["bitfinex","ETHUSD",1758184671932,4.9798446,4606.8,4606.7,0.5]
["bitfinex","ETHUSD",1758184674340,2.17104769,4606.1,4605.8,0.12]
["bitfinex","ETHUSD",1758184674551,2.96312833,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758184674742,3.43200113,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758184674950,4.35990113,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758184676534,0.3214728,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758184678075,0.3214728,4605.9,4605.8,0.4134]
["bitfinex","ETHUSD",1758184680472,0.3214728,4605.9,4605.8,0.12]
["bitfinex","ETHUSD",1758184680648,0.93959273,4605.9,4605.8,0.12106]
["bitfinex","ETHUSD",1758184680972,4.36172106,4605.9,4605.8,0.12106]
["bitfinex","ETHUSD",1758184682249,1.73159273,4605.9,4605.8,0.12106]
["bitfinex","ETHUSD",1758184682576,3.90272106,4605.9,4605.8,0.12106]
["bitfinex","ETHUSD",1758184683278,3.90272106,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184684350,4.89409776,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184684551,5.35309776,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184685166,9.08309776,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184686471,9.08209776,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184687183,9.08129776,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184689963,8.8800398,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184692298,8.8750398,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184693592,5.1510398,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184693891,8.8740398,4605.9,4605.8,0.12206]
["bitfinex","ETHUSD",1758184695196,2.1717413,4604.6,4604.4,0.4291]
["bitfinex","ETHUSD",1758184695393,0.108,4604.5,4604.4,0.4291]
["bitfinex","ETHUSD",1758184695696,3.07178846,4604.5,4604.4,0.2934]
["bitfinex","ETHUSD",1758184695902,0.9,4604.5,4604.4,0.2934]
["bitfinex","ETHUSD",1758184696762,3.07178846,4604.5,4604.4,0.2934]
["bitfinex","ETHUSD",1758184699003,0.9,4604.5,4604.4,0.2934]
["bitfinex","ETHUSD",1758184699378,3.07178846,4604.5,4604.4,0.2934]
["bitfinex","ETHUSD",1758184699581,0.9,4604.5,4604.1,0.01]
["bitfinex","ETHUSD",1758184699777,0.108,4604.2,4604.1,0.4886]
["bitfinex","ETHUSD",1758184699984,0.108,4604.2,4604.1,1.2111]
["bitfinex","ETHUSD",1758184700494,0.108,4604.2,4604.1,0.7325]
["bitfinex","ETHUSD",1758184700697,0.108,4604.2,4604.1,1.2191]
["bitfinex","ETHUSD",1758184701075,0.108,4604.2,4604.1,0.7325]
["bitfinex","ETHUSD",1758184701397,3.51431803,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184701620,3.37911803,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184701895,4.01171803,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184703090,4.5592699,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184703510,4.68096091,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184703898,8.39796091,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184704377,7.94526091,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184704782,8.39796091,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184706608,7.94526091,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184706808,8.39796091,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184707002,8.39772288,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184707615,8.39769684,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184709520,8.19510904,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758184709684,11.39769482,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184714324,7.44079482,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184714526,7.93499482,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184715624,7.9347672,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184716226,7.9327672,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184718255,11.3854672,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184720058,11.38562708,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184722553,11.3856649,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184722851,10.9329649,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758184723054,10.9329649,4604.2,4604.1,0.00100001]
["bitfinex","ETHUSD",1758184723265,0.792,4604.0,4603.8,1e-08]
["bitfinex","ETHUSD",1758184723419,8.42608958,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184723619,9.51138958,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184725583,9.05548958,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184726781,9.05468958,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184727460,5.35568958,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184727662,9.05268958,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184728386,9.50858958,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184728558,26.98240791,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184728763,8.60975892,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184728970,12.30675892,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184729258,4.52445892,4603.9,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184729494,7.65968771,4603.9,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184729651,2.29368771,4603.9,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184729852,7.65968771,4603.9,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184730186,3.08568771,4603.9,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184730784,8.45068771,4603.9,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184731082,0.12161621,4603.9,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184731285,0.12161621,4604.1,4603.8,1.27520001]
["bitfinex","ETHUSD",1758184731581,0.12161621,4604.1,4603.9,0.9396]
["bitfinex","ETHUSD",1758184731582,2.17198267,4604.1,4603.9,0.9396]
["bitfinex","ETHUSD",1758184731786,2.994,4604.0,4603.8,1e-08]
["bitfinex","ETHUSD",1758184732159,2.994,4604.0,4603.9,0.291]
["bitfinex","ETHUSD",1758184732472,2.994,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184733014,3.786,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184733229,4.49,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184734018,4.489,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184734786,6.66102432,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184734986,4.489,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184735216,0.792,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184735407,4.489,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184736283,4.486,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184737093,0.792,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184737296,4.486,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184737505,0.792,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184737694,4.485,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184738326,6.65702432,4604.0,4603.9,1.2306]
["bitfinex","ETHUSD",1758184738900,6.65702432,4604.0,4603.9,0.291]
["bitfinex","ETHUSD",1758184739109,7.54012125,4604.0,4603.9,0.291]
["bitfinex","ETHUSD",1758184739508,7.54012125,4604.0,4603.9,0.7436]
["bitfinex","ETHUSD",1758184740035,7.54012125,4604.0,4603.9,0.291]
["bitfinex","ETHUSD",1758184740251,2.1720715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184740461,4.19359741,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184740612,5.67086378,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184740942,7.33886378,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184741314,6.89556378,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184741513,0.20295113,4603.9,4603.8,1.22980001]
["bitfinex","ETHUSD",1758184741760,2.17393004,4604.2,4603.8,1.22980001]
["bitfinex","ETHUSD",1758184741943,3.192,4604.1,4603.8,0.28880001]
["bitfinex","ETHUSD",1758184742248,0.002,4604.2,4603.9,0.941]
["bitfinex","ETHUSD",1758184742609,0.002,4604.2,4603.8,0.28880001]
["bitfinex","ETHUSD",1758184742610,0.002,4604.2,4604.1,0.2888]
["bitfinex","ETHUSD",1758184743057,0.794,4604.2,4604.1,0.7414]
["bitfinex","ETHUSD",1758184743213,2.96592997,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184743412,0.794,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184743663,0.002,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184744545,0.794,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184744857,2.96592997,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184745220,0.794,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184746654,4.484,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184747152,4.482,4604.2,4604.1,1.88180878]
["bitfinex","ETHUSD",1758184748351,4.481,4604.2,4604.1,1.88180878]
["bitfinex","ETHUSD",1758184750645,6.65092997,4604.2,4604.1,1.39340878]
["bitfinex","ETHUSD",1758184750846,4.478,4604.2,4604.1,0.7414]
["bitfinex","ETHUSD",1758184751046,4.478,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184751253,0.794,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184751629,4.478,4604.2,4604.1,1.2298]
["bitfinex","ETHUSD",1758184751826,4.478,4604.2,4604.1,0.7414]
["bitfinex","ETHUSD",1758184752226,4.478,4604.2,4604.1,0.2888]
["bitfinex","ETHUSD",1758184752432,6.64992997,4604.2,4604.1,0.2888]
["bitfinex","ETHUSD",1758184753023,2.96592997,4604.2,4604.1,0.2888]
["bitfinex","ETHUSD",1758184753226,0.794,4604.2,4604.1,0.2888]
["bitfinex","ETHUSD",1758184753756,0.794,4604.2,4604.1,0.7414]
["bitfinex","ETHUSD",1758184756944,2.96592997,4604.2,4604.1,0.7414]
["bitfinex","ETHUSD",1758184757145,2.96592997,4604.2,4603.8,0.65200879]
["bitfinex","ETHUSD",1758184757146,0.9,4604.1,4603.8,1e-08]
["bitfinex","ETHUSD",1758184757357,2.9640715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184757556,3.2747715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184757846,3.93928762,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184758073,3.93928763,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184758261,3.62858763,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184758471,3.62858763,4603.9,4603.8,0.74140001]
["bitfinex","ETHUSD",1758184758472,4.471,4603.9,4603.8,0.74140001]
["bitfinex","ETHUSD",1758184758864,4.471,4603.9,4603.8,0.28880001]
["bitfinex","ETHUSD",1758184759379,6.84625517,4603.9,4603.8,0.28880001]
["bitfinex","ETHUSD",1758184760174,3.16725517,4603.9,4603.8,0.28880001]
["bitfinex","ETHUSD",1758184760478,7.61375517,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184760778,8.59252918,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184762076,8.71448653,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184762280,8.71449442,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184762876,13.84474198,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184763816,10.16574198,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184764000,13.84474198,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184766425,13.84394198,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184767396,8.99329442,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184769206,9.92549442,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184769396,9.61219442,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184769802,9.61165055,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184770619,5.93465055,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184770822,2.49667654,4603.9,4603.8,0.29990001]
["bitfinex","ETHUSD",1758184770998,6.84294965,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184771201,0.99487815,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184771402,0.792,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184771602,4.469,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184771932,6.6410715,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184772844,0.792,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184773045,2.9640715,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184773352,2.17394987,4604.2,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184773353,3.676,4604.0,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184773639,0.792,4603.9,4603.8,0.29990001]
["bitfinex","ETHUSD",1758184773835,3.676,4604.0,4603.8,0.29990001]
["bitfinex","ETHUSD",1758184774020,5.84802647,4604.0,4603.8,0.29990001]
["bitfinex","ETHUSD",1758184774328,0.792,4603.9,4603.8,0.29990001]
["bitfinex","ETHUSD",1758184774828,0.792,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184775029,2.9640715,4603.9,4603.8,1.20890001]
["bitfinex","ETHUSD",1758184775234,2.9640715,4603.9,4603.8,0.29990001]
["bitfinex","ETHUSD",1758184775731,2.9640715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184775899,3.5841715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184776099,3.78706944,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184776323,10.02692336,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184776531,10.14867647,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184777230,10.14868055,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184779900,5.29803299,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184780652,8.29803299,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758184790011,2.9644018,4603.2,4601.1,2.18337794]
["bitfinex","ETHUSD",1758184790319,2.9644018,4603.2,4601.3,1.693]
["bitfinex","ETHUSD",1758184790320,14.60254443,4603.2,4601.3,1.693]
["bitfinex","ETHUSD",1758184790520,14.60254443,4603.2,4602.6,0.9051]
["bitfinex","ETHUSD",1758184791660,15.08401006,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758184792154,15.24731006,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758184795062,5.25356274,4603.2,4603.1,1.21300001]
["bitfinex","ETHUSD",1758184795250,8.91856274,4603.2,4603.1,1.21300001]
["bitfinex","ETHUSD",1758184795668,8.91853546,4603.2,4603.1,1.21300001]
["bitfinex","ETHUSD",1758184796268,8.91853546,4603.2,4603.1,0.30710001]
["bitfinex","ETHUSD",1758184796692,14.59758278,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758184796848,11.55498278,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758184797048,15.21898278,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758184797272,15.21898278,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758184797673,18.21898278,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758184798467,17.74018278,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758184798661,2.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184798989,17.4923515,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184799191,18.1177515,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184800721,15.1177515,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184801284,13.62545356,4602.9,4602.8,0.30710001]
["bitfinex","ETHUSD",1758184801486,11.02031347,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184801826,11.81231347,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184802027,11.02031347,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184803027,11.81231347,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184804084,8.81231347,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184804418,5.14931347,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184804586,9.95224616,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184805619,9.95224616,4602.9,4602.8,0.76210001]
["bitfinex","ETHUSD",1758184806327,9.95144616,4602.9,4602.8,0.76210001]
["bitfinex","ETHUSD",1758184806486,9.95144616,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184806886,3.28844616,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184807115,6.94844616,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184807708,6.94876603,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184808229,0.32502264,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184808435,3.8642271,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184808635,4.77802264,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184808820,3.98602264,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184809131,6.15856603,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184809318,4.77802264,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184809521,6.95056603,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184809843,4.6562271,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184810335,0.9952271,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184810904,3.16777049,4602.9,4602.8,0.76210001]
["bitfinex","ETHUSD",1758184811227,6.82677049,4602.9,4602.8,0.76210001]
["bitfinex","ETHUSD",1758184811427,4.6542271,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184811800,6.82677049,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184812003,4.6542271,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184812201,0.9952271,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184812431,4.65326921,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184812795,0.99526921,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184813138,0.99526921,4602.9,4602.8,0.76210001]
["bitfinex","ETHUSD",1758184813139,3.1678126,4602.9,4602.8,0.76210001]
["bitfinex","ETHUSD",1758184813494,6.8258126,4602.9,4602.8,1.21300001]
["bitfinex","ETHUSD",1758184815117,6.8258126,4602.9,4602.8,0.76210001]
["bitfinex","ETHUSD",1758184815318,6.94776234,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184815524,7.90766438,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184815731,8.53006438,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184816289,14.20909864,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184816509,8.53005132,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758184816894,8.53005132,4602.9,4602.8,0.00100001]
["bitfinex","ETHUSD",1758184817493,7.90765132,4602.9,4602.8,0.00100001]
["bitfinex","ETHUSD",1758184817815,7.90765441,4602.9,4602.8,0.30810001]
["bitfinex","ETHUSD",1758184818808,4.24965441,4602.9,4602.8,0.30810001]
["bitfinex","ETHUSD",1758184819135,7.90465441,4602.9,4602.8,0.30810001]
["bitfinex","ETHUSD",1758184819617,7.90465441,4602.9,4602.8,0.00100001]
["bitfinex","ETHUSD",1758184820123,8.18020073,4602.9,4602.8,0.00100001]
["bitfinex","ETHUSD",1758184820324,8.38345576,4602.9,4602.8,0.00100001]
["bitfinex","ETHUSD",1758184821823,7.90365576,4602.9,4602.8,0.00100001]
["bitfinex","ETHUSD",1758184822016,2.96473221,4602.5,4602.1,0.011]
["bitfinex","ETHUSD",1758184822216,2.96487384,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184822393,3.16814405,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184822597,3.16814405,4602.2,4602.1,0.7558]
["bitfinex","ETHUSD",1758184823137,0.792,4602.2,4602.1,0.7558]
["bitfinex","ETHUSD",1758184823998,2.96487384,4602.2,4602.1,0.318]
["bitfinex","ETHUSD",1758184824223,2.96487384,4602.2,4602.1,0.7558]
["bitfinex","ETHUSD",1758184824424,3.16814025,4602.2,4602.1,0.7558]
["bitfinex","ETHUSD",1758184825195,0.99526641,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184825399,0.792,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184826028,2.96487384,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184826539,0.99526788,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184826726,2.96487384,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184826895,0.792,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184827724,2.96487384,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184828709,0.792,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184829506,2.96487384,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184829833,0.792,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184830714,2.96487384,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184830955,3.16816437,4602.2,4602.1,0.7558]
["bitfinex","ETHUSD",1758184831250,2.96487384,4602.2,4602.1,0.318]
["bitfinex","ETHUSD",1758184831426,0.792,4602.2,4602.1,0.318]
["bitfinex","ETHUSD",1758184831632,0.792,4602.2,4602.1,0.7558]
["bitfinex","ETHUSD",1758184831829,0.792,4602.2,4602.1,1.2223]
["bitfinex","ETHUSD",1758184832029,3.55387384,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184832234,4.49174113,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184832434,4.36744113,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184833229,4.57076592,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184833429,4.36744113,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184833943,3.90274113,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184834956,4.10608345,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184835453,4.10609306,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184836163,3.90274113,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184837240,4.36744113,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184837820,4.49174113,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184838028,4.81712863,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184839659,8.46512863,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184839958,4.81712863,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184840153,8.46512863,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184841451,4.81712863,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184841638,8.46512863,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184842766,8.46512212,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184846056,8.46432212,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758184848274,2.17305622,4601.9,4601.6,0.4285]
["bitfinex","ETHUSD",1758184848487,0.792,4601.7,4601.6,0.8663]
["bitfinex","ETHUSD",1758184848694,0.792,4601.5,4601.4,0.4675]
["bitfinex","ETHUSD",1758184848977,6.28557384,4602.2,4601.4,0.4675]
["bitfinex","ETHUSD",1758184848978,2.96492852,4602.1,4601.4,0.783]
["bitfinex","ETHUSD",1758184849277,0.792,4601.9,4601.5,0.4326]
["bitfinex","ETHUSD",1758184849483,0.32554998,4602.0,4601.5,0.4326]
["bitfinex","ETHUSD",1758184849484,0.792,4601.7,4601.5,0.4326]
["bitfinex","ETHUSD",1758184849672,0.108,4601.5,4601.4,0.4675]
["bitfinex","ETHUSD",1758184850052,0.108,4601.5,4601.4,0.783]
["bitfinex","ETHUSD",1758184850246,0.9,4601.5,4601.4,1.6828]
["bitfinex","ETHUSD",1758184856216,0.9,4601.5,4601.4,1.2267]
["bitfinex","ETHUSD",1758184856369,0.9,4601.5,4601.4,1.1767]
["bitfinex","ETHUSD",1758184857193,0.9,4601.5,4601.4,1.6373]
["bitfinex","ETHUSD",1758184857716,0.9,4601.5,4601.4,1.1767]
["bitfinex","ETHUSD",1758184858201,0.9,4601.5,4601.4,0.733]
["bitfinex","ETHUSD",1758184858500,0.792,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184858985,2.96525161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184859186,3.43655161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184859585,9.13946597,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184859777,9.26162755,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184859981,4.70936767,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184861517,9.56552755,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184862707,4.70936767,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184864805,4.40546767,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184866621,8.05346767,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184869273,1.47221606,4601.4,4601.3,0.2899]
["bitfinex","ETHUSD",1758184869420,3.16885093,4601.4,4601.3,1.1942]
["bitfinex","ETHUSD",1758184869618,2.96525161,4601.4,4601.3,1.1942]
["bitfinex","ETHUSD",1758184869819,3.16834402,4601.4,4601.3,1.1942]
["bitfinex","ETHUSD",1758184870049,3.16834402,4601.4,4601.3,0.7336]
["bitfinex","ETHUSD",1758184870447,3.16834402,4601.4,4601.3,0.2899]
["bitfinex","ETHUSD",1758184870629,3.16834402,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184870828,4.53859599,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184871254,8.18659599,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184871459,7.71529599,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184872934,7.71530281,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184874628,7.71530281,4601.4,4601.3,0.2899]
["bitfinex","ETHUSD",1758184875364,4.06730281,4601.4,4601.3,0.2899]
["bitfinex","ETHUSD",1758184875532,7.71530281,4601.4,4601.3,0.7336]
["bitfinex","ETHUSD",1758184875731,7.71730281,4601.4,4601.3,0.7336]
["bitfinex","ETHUSD",1758184876030,4.06930281,4601.4,4601.3,0.2899]
["bitfinex","ETHUSD",1758184876231,7.71730281,4601.4,4601.3,0.2899]
["bitfinex","ETHUSD",1758184880727,8.50960281,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184881263,8.93081935,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184881633,8.63151935,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184881968,8.93081935,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184884365,5.28281935,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184884750,8.93081935,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184884956,8.93085332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184885874,8.93005332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184887164,5.28205332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184887364,8.92905332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184887777,8.62975332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184892388,8.92905332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184893381,8.62975332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184893594,8.92905332,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758184896176,2.17344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184896352,11.79365017,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184896556,12.58595017,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184897564,12.88525017,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184897974,15.17325017,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184898181,13.53860547,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184899311,16.53860547,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184900478,16.53848679,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184900927,16.41653628,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184901080,16.53848137,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184903321,21.39464125,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184903842,17.36881754,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184906629,17.06951754,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184908136,19.35751754,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184911333,9.52512149,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184911547,10.59072149,4601.0,4600.9,0.7524]
["bitfinex","ETHUSD",1758184911759,10.5907008,4601.0,4600.9,0.3119]
["bitfinex","ETHUSD",1758184912103,11.0754008,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184912821,11.2282008,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184913533,0.32516691,4601.0,4600.9,0.7524]
["bitfinex","ETHUSD",1758184913717,2.37668306,4601.0,4600.9,1.2051]
["bitfinex","ETHUSD",1758184913896,2.49860746,4601.0,4600.9,1.2051]
["bitfinex","ETHUSD",1758184914407,3.29060746,4601.0,4600.9,1.2051]
["bitfinex","ETHUSD",1758184914607,2.49860746,4601.0,4600.9,1.2051]
["bitfinex","ETHUSD",1758184915919,3.29060746,4601.0,4600.9,0.3119]
["bitfinex","ETHUSD",1758184916121,3.29060746,4601.0,4600.9,0.7761]
["bitfinex","ETHUSD",1758184916323,0.32516691,4601.0,4600.9,0.3119]
["bitfinex","ETHUSD",1758184916510,0.002,4601.1,4600.9,1.268]
["bitfinex","ETHUSD",1758184916711,0.002,4601.1,4601.0,0.1269]
["bitfinex","ETHUSD",1758184917107,0.002,4601.1,4601.0,1.3855]
["bitfinex","ETHUSD",1758184917729,0.002,4601.1,4601.0,0.8936]
["bitfinex","ETHUSD",1758184917918,0.002,4601.1,4601.0,1.4072344]
["bitfinex","ETHUSD",1758184918321,0.002,4601.1,4601.0,1.3855]
["bitfinex","ETHUSD",1758184918529,0.002,4601.1,4601.0,8.5855]
["bitfinex","ETHUSD",1758184918921,0.002,4601.1,4601.0,13.26704055]
["bitfinex","ETHUSD",1758184919238,0.002,4601.1,4601.0,13.75894055]
["bitfinex","ETHUSD",1758184919620,0.002,4601.1,4601.0,11.5855]
["bitfinex","ETHUSD",1758184920328,0.002,4601.1,4601.0,11.89626544]
["bitfinex","ETHUSD",1758184920514,0.002,4601.1,4601.0,15.2665]
["bitfinex","ETHUSD",1758184923044,0.002,4601.1,4601.0,11.5855]
["bitfinex","ETHUSD",1758184923348,0.002,4601.1,4601.0,15.2655]
["bitfinex","ETHUSD",1758184923550,0.002,4601.1,4601.0,11.5855]
["bitfinex","ETHUSD",1758184923714,0.002,4601.1,4601.0,15.2145]
["bitfinex","ETHUSD",1758184924124,0.002,4601.1,4601.0,5.0145]
["bitfinex","ETHUSD",1758184924363,0.002,4601.1,4601.0,1.3355]
["bitfinex","ETHUSD",1758184924964,0.794,4601.1,4601.0,4.4447]
["bitfinex","ETHUSD",1758184925289,2.96739331,4601.1,4601.0,4.9366]
["bitfinex","ETHUSD",1758184925468,2.96659331,4601.1,4601.0,1.2586]
["bitfinex","ETHUSD",1758184926376,2.96659331,4601.1,4601.0,0.7667]
["bitfinex","ETHUSD",1758184926751,2.96659331,4601.1,4601.0,0.3025]
["bitfinex","ETHUSD",1758184928300,3.07344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184928622,3.53214055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184928813,3.07344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184929325,3.07344055,4601.0,4600.9,0.3035]
["bitfinex","ETHUSD",1758184929717,3.07344055,4601.0,4600.9,0.7677]
["bitfinex","ETHUSD",1758184930107,3.07344055,4601.0,4600.9,1.2596]
["bitfinex","ETHUSD",1758184931028,3.07344055,4601.0,4600.9,0.7677]
["bitfinex","ETHUSD",1758184931519,3.81714055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184931723,4.41631073,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184932336,1.95787018,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184932492,0.9,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184932685,3.07344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184933026,0.9,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184933324,3.07344055,4601.0,4600.9,1.2596]
["bitfinex","ETHUSD",1758184933721,3.07344055,4601.0,4600.9,0.7677]
["bitfinex","ETHUSD",1758184934539,3.07344055,4601.0,4600.9,0.3035]
["bitfinex","ETHUSD",1758184936849,3.53214055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184937044,3.81714055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184938361,3.53214055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184938538,3.07344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184938738,3.07344055,4601.0,4600.9,0.3035]
["bitfinex","ETHUSD",1758184939845,3.07344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184940049,3.53214055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184941666,4.94253997,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184941835,4.94254553,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184943856,5.38264553,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184944484,9.04764553,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184947171,12.04786325,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184953181,11.60776325,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184955061,12.04786325,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184955269,11.60776325,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184957103,11.49976325,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184957312,7.22806325,4601.0,4600.9,0.2874]
["bitfinex","ETHUSD",1758184957490,2.49849343,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184957689,2.3765986,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184958274,3.1685986,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184958464,2.96544055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184958789,3.16869201,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184959106,2.96544055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184959480,0.20324981,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184959996,2.17344055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184960176,2.96544055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184961201,0.792,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184961699,2.96544055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184961887,0.792,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184962095,2.96544055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184962301,0.792,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184962473,2.96544055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184962671,0.792,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184964578,0.792,4601.0,4600.9,1.36674]
["bitfinex","ETHUSD",1758184965198,0.7912,4601.0,4600.9,1.36674]
["bitfinex","ETHUSD",1758184965369,2.96464055,4601.0,4600.9,1.36674]
["bitfinex","ETHUSD",1758184967019,0.7912,4601.0,4600.9,1.36674]
["bitfinex","ETHUSD",1758184967822,2.96464055,4601.0,4600.9,1.36674]
["bitfinex","ETHUSD",1758184969609,0.7912,4601.0,4600.9,1.36674]
["bitfinex","ETHUSD",1758184971422,0.7912,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184972722,2.96464055,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184973124,0.7912,4601.0,4600.9,1.2424]
["bitfinex","ETHUSD",1758184973334,0.7912,4601.0,4600.9,0.7623]
["bitfinex","ETHUSD",1758184973335,2.96464055,4601.0,4600.9,0.7623]
["bitfinex","ETHUSD",1758184973545,2.96464055,4601.0,4600.9,0.2874]
["bitfinex","ETHUSD",1758184974862,2.96464055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184975058,1.2531,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184975206,3.42654055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184976632,3.59264055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184976809,3.79576538,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184980109,8.57115074,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184980315,7.99207761,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184980795,7.9920922,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184981760,10.9920922,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184982062,15.42382338,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184982260,18.04849982,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184982462,18.13552587,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184982812,13.27839469,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184983152,18.13552587,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184984214,14.48652587,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184984415,9.62939469,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184984638,14.94739469,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184985052,19.80451592,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184985935,19.80436784,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184987247,9.62923666,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184987452,14.94723666,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184987647,19.80436784,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758184989946,7.82299696,4600.1,4600.0,0.094]
["bitfinex","ETHUSD",1758184990154,11.79689058,4600.1,4600.0,0.094]
["bitfinex","ETHUSD",1758184990460,12.57329058,4600.1,4600.0,0.094]
["bitfinex","ETHUSD",1758184991849,6.9397594,4600.1,4600.0,0.094]
["bitfinex","ETHUSD",1758184992044,6.9397594,4600.1,4600.0,0.3865]
["bitfinex","ETHUSD",1758184992250,6.9397594,4600.1,4600.0,0.8314]
["bitfinex","ETHUSD",1758184992787,6.9397594,4600.1,4598.6,2.17453481]
["bitfinex","ETHUSD",1758184992788,2.96676403,4598.2,4597.8,0.4748]
["bitfinex","ETHUSD",1758184992950,2.96676403,4598.2,4598.0,0.4449]
["bitfinex","ETHUSD",1758184992951,11.67695372,4598.2,4598.0,0.4449]
["bitfinex","ETHUSD",1758184993150,6.81982254,4598.2,4598.1,0.7474]
["bitfinex","ETHUSD",1758184993356,6.81982254,4598.2,4598.1,0.3025]
["bitfinex","ETHUSD",1758184993677,7.33062254,4598.2,4598.1,0.7474]
["bitfinex","ETHUSD",1758184993882,3.64462254,4598.2,4598.1,0.7474]
["bitfinex","ETHUSD",1758184994166,7.32962254,4598.2,4598.1,0.3025]
["bitfinex","ETHUSD",1758184994370,7.12656403,4598.2,4598.1,0.3025]
["bitfinex","ETHUSD",1758184994666,7.64361022,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184994868,12.5007414,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184995273,12.29819521,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184995470,8.18508253,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184995651,13.04221371,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184995852,12.72771371,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184996053,12.72671371,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184996558,13.04121371,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184997178,12.72671371,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184997682,13.04121371,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184997887,14.21434489,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184998084,18.78724489,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758184998465,21.98942029,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758185000691,21.99782029,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758185003292,22.11901469,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758185003709,12.40475233,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758185004003,22.11901469,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758185005016,22.11521469,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758185005198,17.25808351,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758185005819,22.11523594,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758185020848,22.11523594,4598.2,4595.5,2.249]
["bitfinex","ETHUSD",1758185020849,0.792,4596.3,4595.3,0.001]
["bitfinex","ETHUSD",1758185021012,0.792,4596.3,4596.2,0.459]
["bitfinex","ETHUSD",1758185021212,6.96454111,4596.3,4596.2,1.2328]
["bitfinex","ETHUSD",1758185021749,7.42414111,4596.3,4596.2,1.2328]
["bitfinex","ETHUSD",1758185022245,12.28127229,4596.3,4596.2,1.2328]
["bitfinex","ETHUSD",1758185023042,12.28143018,4596.3,4596.2,1.2328]
["bitfinex","ETHUSD",1758185023549,12.28143018,4596.3,4596.2,0.7732]
["bitfinex","ETHUSD",1758185024110,2.96771036,4596.2,4595.3,0.001]
["bitfinex","ETHUSD",1758185024343,3.29274633,4596.2,4595.3,0.001]
["bitfinex","ETHUSD",1758185024559,9.89193545,4596.2,4595.5,0.459]
["bitfinex","ETHUSD",1758185024852,12.97904641,4596.2,4595.3,0.001]
["bitfinex","ETHUSD",1758185025017,12.97904641,4596.2,4595.6,0.459]
["bitfinex","ETHUSD",1758185025018,10.82498357,4595.9,4595.6,0.459]
["bitfinex","ETHUSD",1758185025210,14.82001954,4595.9,4595.6,0.459]
["bitfinex","ETHUSD",1758185025413,14.82001954,4595.9,4595.8,0.3152]
["bitfinex","ETHUSD",1758185025642,15.27961954,4595.9,4595.8,0.3152]
["bitfinex","ETHUSD",1758185025844,16.86614645,4595.9,4595.8,0.3152]
["bitfinex","ETHUSD",1758185026044,13.19614645,4595.9,4595.8,0.7742]
["bitfinex","ETHUSD",1758185026248,16.86614645,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185026838,12.09148836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185027346,12.53048871,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185027721,7.19148871,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185027921,10.86048871,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185028341,3.75248836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185028540,6.16888836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185028828,6.96088836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185029022,6.16888836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185029418,6.96088836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185030922,3.29288836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185031164,6.96188836,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185033565,6.96168589,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185034480,4.7828335,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185034690,6.95868589,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185034977,4.78284058,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185036144,6.95869297,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185036586,4.78284058,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185037761,4.6610488,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185038580,0.9950488,4595.9,4595.8,1.2338]
["bitfinex","ETHUSD",1758185038737,0.9950488,4595.9,4595.8,1.35718]
["bitfinex","ETHUSD",1758185038943,0.2030488,4595.9,4595.8,1.35718]
["bitfinex","ETHUSD",1758185039361,0.794,4596.1,4595.8,1.35718]
["bitfinex","ETHUSD",1758185039572,0.002,4596.1,4595.9,0.9454]
["bitfinex","ETHUSD",1758185039758,0.002,4596.1,4596.0,0.2953]
["bitfinex","ETHUSD",1758185040056,0.99711055,4596.1,4596.0,1.2407]
["bitfinex","ETHUSD",1758185040654,0.99711055,4596.1,4596.0,1.377208]
["bitfinex","ETHUSD",1758185041285,0.794,4596.1,4596.0,1.377208]
["bitfinex","ETHUSD",1758185044813,0.7932,4596.1,4596.0,1.377208]
["bitfinex","ETHUSD",1758185046416,0.7932,4596.1,4596.0,1.2407]
["bitfinex","ETHUSD",1758185048958,0.7932,4596.1,4596.0,0.7673]
["bitfinex","ETHUSD",1758185049133,0.7932,4596.1,4596.0,1.2407]
["bitfinex","ETHUSD",1758185054021,0.7932,4596.1,4596.0,1.2417]
["bitfinex","ETHUSD",1758185055452,0.0012,4596.1,4596.0,0.2963]
["bitfinex","ETHUSD",1758185055747,0.0012,4596.1,4596.0,8.08750504]
["bitfinex","ETHUSD",1758185056194,0.0012,4596.1,4596.0,16.31611949]
["bitfinex","ETHUSD",1758185057368,0.0012,4596.1,4596.0,14.14031445]
["bitfinex","ETHUSD",1758185057565,0.0012,4596.1,4596.0,17.79631445]
["bitfinex","ETHUSD",1758185066695,0.0012,4596.1,4596.0,16.85091445]
["bitfinex","ETHUSD",1758185067467,0.0012,4596.1,4596.0,17.29231445]
["bitfinex","ETHUSD",1758185067996,0.0012,4596.1,4596.0,17.75981445]
["bitfinex","ETHUSD",1758185068197,0.0012,4596.1,4596.0,17.29231445]
["bitfinex","ETHUSD",1758185069184,0.0012,4596.1,4596.0,13.19491445]
["bitfinex","ETHUSD",1758185069389,0.7682,4596.1,4596.0,15.526]
["bitfinex","ETHUSD",1758185070966,0.3105,4596.1,4596.0,15.526]
["bitfinex","ETHUSD",1758185072001,0.7682,4596.1,4596.0,15.526]
["bitfinex","ETHUSD",1758185072970,1.5602,4596.1,4596.0,1.671]
["bitfinex","ETHUSD",1758185073191,1.5602,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185073505,2.0269,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185074004,1.5602,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185074506,0.7932,4596.1,4596.0,5.621]
["bitfinex","ETHUSD",1758185075271,0.7932,4596.1,4596.0,1.966]
["bitfinex","ETHUSD",1758185075476,0.7932,4596.1,4596.0,5.621]
["bitfinex","ETHUSD",1758185079222,0.7932,4596.1,4596.0,1.966]
["bitfinex","ETHUSD",1758185079423,0.7932,4596.1,4596.0,5.621]
["bitfinex","ETHUSD",1758185080123,1.5602,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185081525,1.5602,4596.1,4596.0,1.671]
["bitfinex","ETHUSD",1758185081730,1.5602,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185082128,2.0269,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185083096,1.5602,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185084027,3.7359577,4596.1,4596.0,1.671]
["bitfinex","ETHUSD",1758185084213,3.7359577,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185084599,3.7351577,4596.1,4596.0,5.326]
["bitfinex","ETHUSD",1758185085634,3.7351577,4596.1,4596.0,1.671]
["bitfinex","ETHUSD",1758185085800,4.57537347,4596.1,4596.0,3.656]
["bitfinex","ETHUSD",1758185086000,4.57537347,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185086225,4.9011587,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185088408,9.77084629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185089307,4.9011587,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185092848,9.77084629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185095045,13.42584629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185095246,18.29553388,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185095446,13.42584629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185096854,18.29553388,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185098064,13.42584629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185099780,16.42584629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185100291,12.77084629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185100501,16.42584629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185101500,21.29553388,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185101703,16.42584629,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185102011,16.42561306,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185102567,16.42560765,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185103412,21.29529524,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185106036,16.42560765,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185106440,21.29529524,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185106627,16.42560765,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185108901,12.77060765,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185109131,16.42560765,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185109429,16.42560765,4596.1,4596.0,0.3084]
["bitfinex","ETHUSD",1758185109430,15.19190765,4596.1,4596.0,0.3084]
["bitfinex","ETHUSD",1758185109629,15.19190765,4596.1,4596.0,0.7597]
["bitfinex","ETHUSD",1758185110036,15.19190765,4596.1,4596.0,0.3084]
["bitfinex","ETHUSD",1758185112134,20.34759524,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185112315,21.22899524,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185113637,11.48962006,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185113833,21.22899524,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185116848,17.57399524,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185117156,16.01669873,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185117356,20.88638632,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185118158,21.31538632,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185121528,17.66138632,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185121848,21.31538632,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185122022,20.88638632,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185122224,11.62429873,4596.1,4596.0,0.2896]
["bitfinex","ETHUSD",1758185122460,11.62429873,4596.1,4596.0,0.7355]
["bitfinex","ETHUSD",1758185122461,6.29396866,4596.1,4596.0,0.7355]
["bitfinex","ETHUSD",1758185122664,14.81765625,4596.1,4596.0,1.213]
["bitfinex","ETHUSD",1758185123964,14.81765625,4596.1,4596.0,0.7355]
["bitfinex","ETHUSD",1758185124137,14.81685625,4596.1,4596.0,0.2896]
["bitfinex","ETHUSD",1758185124326,17.20850015,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185124843,22.36788774,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185125756,22.81068774,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185126476,22.89780211,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185127178,22.89800641,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758185128660,2.96808913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185128844,11.81779198,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185129044,12.58819198,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185130281,20.45787957,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185130780,20.90067957,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185131006,22.86299368,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185131280,17.55050609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185131883,17.97532115,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185132184,18.41812115,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185133184,17.97532115,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185133985,23.28780874,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185134750,22.84500874,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758185135170,0.792,4595.1,4594.7,0.42540001]
["bitfinex","ETHUSD",1758185135365,7.83806088,4594.8,4594.7,0.42540001]
["bitfinex","ETHUSD",1758185135613,11.81807614,4594.8,4594.7,0.71400001]
["bitfinex","ETHUSD",1758185135904,11.81807614,4594.8,4594.7,0.2886]
["bitfinex","ETHUSD",1758185136067,13.21751161,4594.8,4594.7,0.2886]
["bitfinex","ETHUSD",1758185136267,2.96851539,4594.5,4593.8,0.12]
["bitfinex","ETHUSD",1758185136591,11.81821824,4594.5,4593.8,0.12]
["bitfinex","ETHUSD",1758185136770,11.81821824,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185136970,11.81821824,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185137276,12.29891824,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185137498,12.38109688,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185137703,11.81821824,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185138984,8.16421824,4594.5,4594.4,0.7355]
["bitfinex","ETHUSD",1758185139199,11.81821824,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185139399,11.81821824,4594.5,4594.4,0.7355]
["bitfinex","ETHUSD",1758185140627,11.81821824,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185140628,12.58861824,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185140909,14.17609759,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185141311,15.84609759,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185142293,15.55639759,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185142478,18.55639759,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185143477,18.84609759,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185144095,18.55639759,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185144616,18.07569759,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185145208,18.07669759,4594.5,4594.4,0.7355]
["bitfinex","ETHUSD",1758185145997,18.07669759,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185146200,13.20701,4594.5,4594.4,0.7355]
["bitfinex","ETHUSD",1758185146429,12.83521824,4594.5,4594.4,0.9986]
["bitfinex","ETHUSD",1758185146629,16.48921824,4594.5,4594.4,0.7355]
["bitfinex","ETHUSD",1758185146795,16.48921824,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185146996,7.96553065,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185147186,16.48821824,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185147517,18.54251972,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185147886,19.37566218,4594.5,4594.4,0.2896]
["bitfinex","ETHUSD",1758185148190,11.61835278,4594.5,4594.4,0.7355]
["bitfinex","ETHUSD",1758185148590,6.29435278,4594.5,4594.4,0.9986]
["bitfinex","ETHUSD",1758185148785,9.94735278,4594.5,4594.4,0.9986]
["bitfinex","ETHUSD",1758185149587,6.03336119,4594.5,4594.4,0.9986]
["bitfinex","ETHUSD",1758185149782,2.1762403,4595.1,4594.4,0.9986]
["bitfinex","ETHUSD",1758185150018,2.17643037,4594.7,4594.5,0.73076515]
["bitfinex","ETHUSD",1758185150328,0.792,4594.6,4594.5,0.02176515]
["bitfinex","ETHUSD",1758185150494,0.792,4594.6,4594.4,0.001]
["bitfinex","ETHUSD",1758185150495,0.9008,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185150701,0.1088,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185150910,0.1088,4594.5,4594.4,0.2906]
["bitfinex","ETHUSD",1758185151307,0.1088,4594.5,4594.4,1.0171]
["bitfinex","ETHUSD",1758185151533,0.32529559,4596.1,4594.7,2.17637633]
["bitfinex","ETHUSD",1758185151736,0.1088,4595.0,4594.8,2.10628917]
["bitfinex","ETHUSD",1758185151895,0.1088,4595.0,4594.9,1.0161]
["bitfinex","ETHUSD",1758185152100,0.1088,4595.0,4594.9,8.2161]
["bitfinex","ETHUSD",1758185153232,0.1088,4595.0,4594.9,10.39242592]
["bitfinex","ETHUSD",1758185153759,0.1088,4595.0,4594.9,8.2161]
["bitfinex","ETHUSD",1758185153931,0.1088,4595.0,4594.9,9.83127646]
["bitfinex","ETHUSD",1758185154444,0.1088,4595.0,4594.9,12.00760238]
["bitfinex","ETHUSD",1758185154652,0.1088,4595.0,4594.9,9.83127646]
["bitfinex","ETHUSD",1758185158512,0.1088,4595.0,4594.9,13.48327646]
["bitfinex","ETHUSD",1758185159208,0.1108,4595.0,4594.9,13.48327646]
["bitfinex","ETHUSD",1758185163944,0.11,4595.0,4594.9,15.65960238]
["bitfinex","ETHUSD",1758185164133,0.11,4595.0,4594.9,13.48327646]
["bitfinex","ETHUSD",1758185164447,0.11,4595.0,4594.9,13.48227646]
["bitfinex","ETHUSD",1758185165050,0.11,4595.0,4594.9,5.55577646]
["bitfinex","ETHUSD",1758185165225,0.902,4595.0,4594.9,0.2896]
["bitfinex","ETHUSD",1758185165550,2.17638108,4594.8,4594.4,0.001]
["bitfinex","ETHUSD",1758185165736,2.17638108,4594.8,4594.5,3.651]
["bitfinex","ETHUSD",1758185165938,2.67288108,4594.8,4594.5,3.651]
["bitfinex","ETHUSD",1758185166135,2.67288108,4594.8,4594.4,0.001]
["bitfinex","ETHUSD",1758185166339,3.37971539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185166538,3.37971539,4594.5,4594.4,3.652]
["bitfinex","ETHUSD",1758185166716,4.30741539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185168425,0.9008,4594.5,4594.4,0.3022]
["bitfinex","ETHUSD",1758185168746,0.792,4594.5,4594.4,0.7373]
["bitfinex","ETHUSD",1758185169161,0.002,4595.0,4594.4,1.46881661]
["bitfinex","ETHUSD",1758185169366,0.002,4595.0,4594.5,0.71996515]
["bitfinex","ETHUSD",1758185169527,0.002,4595.0,4594.6,3.651]
["bitfinex","ETHUSD",1758185169732,0.002,4595.0,4594.9,0.3012]
["bitfinex","ETHUSD",1758185169932,2.97027856,4595.0,4594.9,0.3012]
["bitfinex","ETHUSD",1758185170436,0.794,4595.0,4594.9,0.3012]
["bitfinex","ETHUSD",1758185171154,0.002,4595.0,4594.9,0.9994]
["bitfinex","ETHUSD",1758185171465,0.002,4595.0,4594.9,1.46661642]
["bitfinex","ETHUSD",1758185171654,0.002,4595.0,4594.9,1.20351642]
["bitfinex","ETHUSD",1758185172164,0.002,4595.0,4594.9,0.3012]
["bitfinex","ETHUSD",1758185174966,0.002,4595.0,4594.9,3.9522]
["bitfinex","ETHUSD",1758185175140,0.3044,4595.0,4594.9,3.651]
["bitfinex","ETHUSD",1758185175468,0.792,4594.6,4594.5,1.671]
["bitfinex","ETHUSD",1758185175665,3.76736802,4594.6,4594.5,5.321]
["bitfinex","ETHUSD",1758185175969,3.76736802,4594.6,4594.4,3.651]
["bitfinex","ETHUSD",1758185175970,2.96851539,4594.5,4594.4,3.651]
["bitfinex","ETHUSD",1758185176143,3.46501539,4594.5,4594.4,3.651]
["bitfinex","ETHUSD",1758185176343,1.5909,4594.5,4594.4,3.651]
["bitfinex","ETHUSD",1758185177047,1.2885,4594.5,4594.4,3.651]
["bitfinex","ETHUSD",1758185177242,0.792,4594.5,4594.4,3.651]
["bitfinex","ETHUSD",1758185177733,0.792,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185177931,2.96851539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185178134,3.76741539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185178768,1.5909,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185179265,3.76741539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185179446,1.5909,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185180047,1.2885,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185181072,3.46501539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185181267,1.2885,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185181472,1.0916,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185181676,0.792,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185181877,3.72501539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185182172,4.17821539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185182467,3.72501539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185182868,1.5485,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185183071,3.72501539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185183975,0.792,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185184348,2.96851539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185184951,3.72501539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185185472,4.81368052,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185185644,5.01708285,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185185841,5.1391305,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185189479,5.13907932,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185194098,14.49190937,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185196248,7.87897932,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185196445,3.29391419,4594.5,4594.4,0.3149]
["bitfinex","ETHUSD",1758185196786,3.29391419,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185196787,2.17651539,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185197079,3.652,4595.0,4594.4,1.0183]
["bitfinex","ETHUSD",1758185197282,2.17651539,4594.5,4594.4,0.3149]
["bitfinex","ETHUSD",1758185197896,3.652,4595.0,4594.4,1.0183]
["bitfinex","ETHUSD",1758185197897,5.82831184,4595.0,4594.4,1.0183]
["bitfinex","ETHUSD",1758185198098,2.17647514,4594.6,4594.5,0.7034]
["bitfinex","ETHUSD",1758185198300,2.17647514,4594.6,4594.4,0.001]
["bitfinex","ETHUSD",1758185198301,2.96851539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185198507,3.07731539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758185198717,0.9008,4594.5,4594.4,0.3149]
["bitfinex","ETHUSD",1758185198888,0.9008,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185199589,3.07731539,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185201074,0.9008,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185201385,3.07731539,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185202605,0.9008,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185202908,3.07731539,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185203678,3.07651539,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185204592,3.07651539,4594.5,4594.4,0.7552]
["bitfinex","ETHUSD",1758185205593,0.9,4594.5,4594.4,0.7552]
["bitfinex","ETHUSD",1758185205917,0.9,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185206220,3.07651539,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185206652,0.9,4594.5,4594.4,1.0183]
["bitfinex","ETHUSD",1758185207215,0.1088,4594.5,4594.4,1.84350661]
["bitfinex","ETHUSD",1758185207654,0.1088,4594.5,4594.4,4.02006938]
["bitfinex","ETHUSD",1758185208118,0.1088,4594.5,4594.4,14.86906938]
["bitfinex","ETHUSD",1758185209114,0.002,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1758185209341,0.002,4595.0,4594.9,7.30436199]
["bitfinex","ETHUSD",1758185209547,0.002,4595.0,4594.9,8.29989874]
["bitfinex","ETHUSD",1758185209925,0.002,4595.0,4594.9,8.38698788]
["bitfinex","ETHUSD",1758185210177,0.002,4595.0,4594.9,12.03598788]
["bitfinex","ETHUSD",1758185211627,0.002,4596.5,4595.9,2.17585239]
["bitfinex","ETHUSD",1758185211828,0.002,4596.5,4595.9,10.71343763]
["bitfinex","ETHUSD",1758185212048,0.002,4596.5,4595.9,11.72973763]
["bitfinex","ETHUSD",1758185212361,0.002,4596.5,4595.9,18.92973763]
["bitfinex","ETHUSD",1758185216077,1e-08,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1758185216280,0.01,4596.9,4596.6,2.17550526]
["bitfinex","ETHUSD",1758185216464,0.01,4596.9,4596.8,2.49132638]
["bitfinex","ETHUSD",1758185216652,0.01,4596.9,4596.8,7.16232638]
["bitfinex","ETHUSD",1758185217175,0.01,4596.9,4596.8,15.06902638]
["bitfinex","ETHUSD",1758185218554,0.01,4596.9,4596.8,18.71602638]
["bitfinex","ETHUSD",1758185219170,0.01,4596.9,4596.8,18.82402638]
["bitfinex","ETHUSD",1758185219370,0.01,4596.9,4596.8,20.60740709]
["bitfinex","ETHUSD",1758185220492,0.01,4596.9,4596.8,13.76238071]
["bitfinex","ETHUSD",1758185220781,0.01,4596.9,4596.8,17.69342638]
["bitfinex","ETHUSD",1758185220782,0.7619,4596.9,4596.8,17.69342638]
["bitfinex","ETHUSD",1758185221577,0.7619,4596.9,4596.8,10.49342638]
["bitfinex","ETHUSD",1758185222289,0.7619,4596.9,4596.8,8.318]
["bitfinex","ETHUSD",1758185222656,0.7619,4596.9,4596.8,10.49342638]
["bitfinex","ETHUSD",1758185223461,0.7619,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185223688,0.7619,4596.9,4596.8,7.49342638]
["bitfinex","ETHUSD",1758185224284,0.7619,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185224489,1.2304,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185224682,0.7619,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185224888,1.2304,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185225095,0.7619,4596.9,4596.8,1.671]
["bitfinex","ETHUSD",1758185225295,1.2304,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185226006,0.7619,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185226884,0.7639,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185227379,0.012,4596.9,4596.8,5.318]
["bitfinex","ETHUSD",1758185227699,0.012,4596.9,4596.8,8.78472638]
["bitfinex","ETHUSD",1758185227874,0.012,4596.9,4596.8,9.04782638]
["bitfinex","ETHUSD",1758185228470,0.012,4596.9,4596.8,16.24782638]
["bitfinex","ETHUSD",1758185228904,0.012,4596.9,4596.8,19.24782638]
["bitfinex","ETHUSD",1758185229300,0.012,4596.9,4596.8,49.24782638]
["bitfinex","ETHUSD",1758185232803,0.012,4596.9,4596.8,19.24782638]
["bitfinex","ETHUSD",1758185233002,0.012,4596.9,4596.8,19.22782638]
["bitfinex","ETHUSD",1758185234903,0.012,4596.9,4596.8,18.96472638]
["bitfinex","ETHUSD",1758185235425,0.012,4596.9,4596.8,19.07272638]
["bitfinex","ETHUSD",1758185236292,0.012,4596.9,4596.8,19.07172638]
["bitfinex","ETHUSD",1758185237429,0.012,4596.9,4596.8,19.33482638]
["bitfinex","ETHUSD",1758185238031,0.012,4596.9,4596.8,19.07172638]
["bitfinex","ETHUSD",1758185238724,0.012,4596.9,4596.8,19.33482638]
["bitfinex","ETHUSD",1758185239532,0.012,4596.9,4596.8,19.07172638]
["bitfinex","ETHUSD",1758185239716,0.012,4596.9,4596.8,19.33482638]
["bitfinex","ETHUSD",1758185239920,0.012,4596.9,4596.8,49.33482638]
["bitfinex","ETHUSD",1758185240427,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758185240633,0.002,4597.1,4597.0,11.01960817]
["bitfinex","ETHUSD",1758185240827,0.002,4597.1,4597.0,12.01990817]
["bitfinex","ETHUSD",1758185241171,0.002,4597.1,4597.0,19.21990817]
["bitfinex","ETHUSD",1758185242152,2.96834253,4599.1,4597.3,2.17518978]
["bitfinex","ETHUSD",1758185242320,0.4735,4598.4,4597.8,2.17495323]
["bitfinex","ETHUSD",1758185242518,0.4735,4598.6,4597.8,11.65120103]
["bitfinex","ETHUSD",1758185242728,0.4735,4598.6,4597.8,19.5332515]
["bitfinex","ETHUSD",1758185243430,0.0112,4597.9,4597.8,49.5332515]
["bitfinex","ETHUSD",1758185244262,0.0112,4597.9,4597.8,19.2701515]
["bitfinex","ETHUSD",1758185244467,0.3066,4597.9,4597.8,18.5329515]
["bitfinex","ETHUSD",1758185244636,0.7801,4597.9,4597.8,14.8879515]
["bitfinex","ETHUSD",1758185244835,0.7801,4597.9,4597.8,18.5329515]
["bitfinex","ETHUSD",1758185245032,0.4847,4597.9,4597.8,18.5329515]
["bitfinex","ETHUSD",1758185245260,0.0112,4597.9,4597.8,18.5329515]
["bitfinex","ETHUSD",1758185245458,0.7801,4597.9,4597.8,18.5329515]
["bitfinex","ETHUSD",1758185248170,0.7801,4597.9,4597.8,14.8879515]
["bitfinex","ETHUSD",1758185248472,0.7801,4597.9,4597.8,18.5329515]
["bitfinex","ETHUSD",1758185249070,1.2477,4597.9,4597.8,15.515]
["bitfinex","ETHUSD",1758185249370,1.2477,4597.9,4597.8,11.87]
["bitfinex","ETHUSD",1758185249570,1.2477,4597.9,4597.8,15.514]
["bitfinex","ETHUSD",1758185250372,1.2477,4597.9,4597.8,8.87]
["bitfinex","ETHUSD",1758185250669,1.2477,4597.9,4597.8,12.514]
["bitfinex","ETHUSD",1758185251370,1.2477,4597.9,4597.8,5.314]
["bitfinex","ETHUSD",1758185252559,0.7801,4597.9,4597.8,7.48895323]
["bitfinex","ETHUSD",1758185255064,0.0112,4597.9,4597.8,7.48895323]
["bitfinex","ETHUSD",1758185255375,0.0112,4597.9,4597.8,14.68895323]
["bitfinex","ETHUSD",1758185255538,0.4847,4597.9,4597.8,14.68895323]
["bitfinex","ETHUSD",1758185255741,0.7801,4597.9,4597.8,14.68895323]
["bitfinex","ETHUSD",1758185256343,0.7801,4597.9,4597.8,8.87]
["bitfinex","ETHUSD",1758185256541,0.7801,4597.9,4597.8,12.514]
["bitfinex","ETHUSD",1758185256747,1.2477,4597.9,4597.8,12.514]
["bitfinex","ETHUSD",1758185257448,1.2477,4597.9,4597.8,14.68895323]
["bitfinex","ETHUSD",1758185257659,0.7801,4597.9,4597.8,14.68895323]
["bitfinex","ETHUSD",1758185259057,0.7801,4597.9,4597.8,12.514]
["bitfinex","ETHUSD",1758185259483,0.7801,4597.9,4597.8,14.68895323]
["bitfinex","ETHUSD",1758185260396,0.01,4598.9,4597.8,14.68895323]
["bitfinex","ETHUSD",1758185260397,0.01,4598.9,4597.9,30.0]
["bitfinex","ETHUSD",1758185260604,0.01,4598.9,4598.1,3.0]
["bitfinex","ETHUSD",1758185260758,0.01,4598.9,4598.8,0.2965]
["bitfinex","ETHUSD",1758185260957,0.01,4598.9,4598.8,10.78698029]
["bitfinex","ETHUSD",1758185261190,0.01,4598.9,4598.8,18.73681501]
["bitfinex","ETHUSD",1758185261574,0.01,4598.9,4598.8,19.17751501]
["bitfinex","ETHUSD",1758185264289,0.012,4598.9,4598.8,18.73681501]
["bitfinex","ETHUSD",1758185264669,0.012,4598.9,4598.8,15.53051501]
["bitfinex","ETHUSD",1758185264870,0.012,4598.9,4598.8,19.17551501]
["bitfinex","ETHUSD",1758185265260,0.012,4598.9,4598.8,18.73481501]
["bitfinex","ETHUSD",1758185265908,0.012,4598.9,4598.8,19.17551501]
["bitfinex","ETHUSD",1758185266580,0.012,4598.9,4598.8,18.73481501]
["bitfinex","ETHUSD",1758185266782,0.012,4598.9,4598.8,18.73381501]
["bitfinex","ETHUSD",1758185266983,0.012,4598.9,4598.8,15.08981501]
["bitfinex","ETHUSD",1758185267182,0.012,4598.9,4598.8,18.73381501]
["bitfinex","ETHUSD",1758185267787,0.7809,4598.9,4598.8,18.43731501]
["bitfinex","ETHUSD",1758185267995,0.7809,4598.9,4598.8,15.513]
["bitfinex","ETHUSD",1758185268192,1.2485,4598.9,4598.8,12.513]
["bitfinex","ETHUSD",1758185269426,0.7809,4598.9,4598.8,14.68748029]
["bitfinex","ETHUSD",1758185269585,0.012,4598.9,4598.8,15.42468029]
["bitfinex","ETHUSD",1758185269782,0.012,4598.9,4598.8,17.21091479]
["bitfinex","ETHUSD",1758185270477,0.012,4598.9,4598.8,17.31891479]
["bitfinex","ETHUSD",1758185271480,0.012,4598.9,4598.8,17.58201479]
["bitfinex","ETHUSD",1758185271806,0.012,4598.9,4598.8,20.58201479]
["bitfinex","ETHUSD",1758185273430,0.002,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1758185273712,0.002,4599.1,4599.0,40.33148703]
["bitfinex","ETHUSD",1758185273906,0.002,4599.1,4599.0,40.62408703]
["bitfinex","ETHUSD",1758185274118,0.002,4599.1,4599.0,48.54778703]
["bitfinex","ETHUSD",1758185276732,0.2954,4599.1,4599.0,18.85126239]
["bitfinex","ETHUSD",1758185276889,0.002,4599.1,4599.0,18.85126239]
["bitfinex","ETHUSD",1758185277217,0.2954,4599.1,4599.0,18.85126239]
["bitfinex","ETHUSD",1758185277423,0.7742,4599.1,4599.0,18.85126239]
["bitfinex","ETHUSD",1758185277621,0.4808,4599.1,4599.0,18.85126239]
["bitfinex","ETHUSD",1758185277782,0.002,4599.1,4599.0,18.85126239]
["bitfinex","ETHUSD",1758185277985,0.002,4599.1,4599.0,19.14386239]
["bitfinex","ETHUSD",1758185278382,0.002,4599.1,4599.0,19.60446239]
["bitfinex","ETHUSD",1758185279120,0.002,4599.1,4599.0,19.86756239]
["bitfinex","ETHUSD",1758185279910,0.002,4599.1,4599.0,19.60446239]
["bitfinex","ETHUSD",1758185280319,0.002,4599.1,4599.0,19.14386239]
["bitfinex","ETHUSD",1758185281103,0.002,4599.1,4599.0,19.62266239]
["bitfinex","ETHUSD",1758185281638,1.2383,4599.1,4599.0,18.85526239]
["bitfinex","ETHUSD",1758185281942,1.2383,4599.1,4599.0,10.49238573]
["bitfinex","ETHUSD",1758185283043,0.002,4599.1,4599.0,10.78498573]
["bitfinex","ETHUSD",1758185283227,0.0012,4599.1,4599.0,10.78498573]
["bitfinex","ETHUSD",1758185283545,0.0012,4599.1,4599.0,10.49238573]
["bitfinex","ETHUSD",1758185283546,0.2946,4599.1,4599.0,10.49238573]
["bitfinex","ETHUSD",1758185283845,1.2375,4599.1,4599.0,10.49238573]
["bitfinex","ETHUSD",1758185284816,0.7734,4599.1,4599.0,10.49238573]
["bitfinex","ETHUSD",1758185285335,0.7734,4599.1,4599.0,10.49138573]
["bitfinex","ETHUSD",1758185285715,1.2375,4599.1,4599.0,10.49138573]
["bitfinex","ETHUSD",1758185285953,1.2375,4599.1,4599.0,5.316]
["bitfinex","ETHUSD",1758185286250,1.2375,4599.1,4599.0,5.318]
["bitfinex","ETHUSD",1758185286550,0.7734,4599.1,4599.0,7.49238573]
["bitfinex","ETHUSD",1758185286715,0.7734,4599.1,4599.0,14.69238573]
["bitfinex","ETHUSD",1758185287611,0.0012,4599.1,4599.0,14.69238573]
["bitfinex","ETHUSD",1758185288134,0.7734,4599.1,4599.0,14.69238573]
["bitfinex","ETHUSD",1758185289245,0.7734,4599.1,4599.0,12.518]
["bitfinex","ETHUSD",1758185289632,0.7734,4599.1,4599.0,14.69238573]
["bitfinex","ETHUSD",1758185289830,0.7734,4599.1,4599.0,12.518]
["bitfinex","ETHUSD",1758185290722,0.7734,4599.1,4599.0,14.69238573]
["bitfinex","ETHUSD",1758185291652,0.7734,4599.1,4599.0,12.518]
["bitfinex","ETHUSD",1758185292249,1.2375,4599.1,4599.0,12.518]
["bitfinex","ETHUSD",1758185292862,1.2375,4599.1,4599.0,14.69238573]
["bitfinex","ETHUSD",1758185293054,0.7734,4599.1,4599.0,14.69238573]
["bitfinex","ETHUSD",1758185293818,0.0012,4599.1,4599.0,17.13227163]
["bitfinex","ETHUSD",1758185294926,0.0012,4599.1,4599.0,16.67167163]
["bitfinex","ETHUSD",1758185295828,0.0012,4599.1,4599.0,17.13227163]
["bitfinex","ETHUSD",1758185296471,0.0012,4599.1,4599.0,16.67167163]
["bitfinex","ETHUSD",1758185296679,0.0012,4599.1,4599.0,20.39537163]
["bitfinex","ETHUSD",1758185297751,0.0012,4599.1,4599.0,19.37907163]
["bitfinex","ETHUSD",1758185297951,0.0012,4599.1,4599.0,19.37807163]
["bitfinex","ETHUSD",1758185298578,0.2946,4599.1,4599.0,16.37807163]
["bitfinex","ETHUSD",1758185298779,0.7734,4599.1,4599.0,16.37807163]
["bitfinex","ETHUSD",1758185298954,0.0012,4599.1,4599.0,16.67067163]
["bitfinex","ETHUSD",1758185299304,0.0012,4599.1,4599.0,50.39437163]
["bitfinex","ETHUSD",1758185299446,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1758185299647,0.002,4599.6,4599.5,39.06230579]
["bitfinex","ETHUSD",1758185299881,0.002,4599.6,4599.5,40.47292227]
["bitfinex","ETHUSD",1758185300041,0.24,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1758185300245,0.24,4599.8,4599.7,46.33111279]
["bitfinex","ETHUSD",1758185300477,0.24,4599.8,4599.7,47.35331279]
["bitfinex","ETHUSD",1758185300678,0.24,4599.8,4599.7,49.55258923]
["bitfinex","ETHUSD",1758185301082,0.01,4599.9,4599.8,5.17400756]
["bitfinex","ETHUSD",1758185301375,0.01,4600.9,4600.0,2.17391304]
["bitfinex","ETHUSD",1758185301576,0.01,4600.9,4600.0,40.92505217]
["bitfinex","ETHUSD",1758185301777,0.01,4600.9,4600.0,48.10331304]
["bitfinex","ETHUSD",1758185302086,0.01,4600.9,4600.0,49.35525097]
["bitfinex","ETHUSD",1758185302753,0.01,4600.9,4600.0,19.35525097]
["bitfinex","ETHUSD",1758185303285,0.01,4600.9,4600.0,49.35525097]
["bitfinex","ETHUSD",1758185303778,0.4554,4600.8,4600.0,49.09215097]
["bitfinex","ETHUSD",1758185304349,0.4554,4600.8,4600.0,49.54755097]
["bitfinex","ETHUSD",1758185304580,0.4554,4600.8,4600.0,49.54655097]
["bitfinex","ETHUSD",1758185305399,0.4554,4600.8,4600.0,49.80965097]
["bitfinex","ETHUSD",1758185306785,0.01,4600.9,4600.0,49.54655097]
["bitfinex","ETHUSD",1758185306786,0.4554,4600.6,4600.0,49.54655097]
["bitfinex","ETHUSD",1758185307774,0.4554,4600.6,4600.0,49.08685097]
["bitfinex","ETHUSD",1758185308094,0.4554,4600.6,4600.0,15.44085097]
["bitfinex","ETHUSD",1758185308301,0.7694,4600.1,4600.0,18.78445097]
["bitfinex","ETHUSD",1758185308495,0.7694,4600.1,4600.0,48.78445097]
["bitfinex","ETHUSD",1758185308670,0.002,4600.1,4600.0,48.78445097]
["bitfinex","ETHUSD",1758185308871,0.314,4600.1,4600.0,48.78445097]
["bitfinex","ETHUSD",1758185309077,0.7694,4600.1,4600.0,48.78445097]
["bitfinex","ETHUSD",1758185310185,0.7694,4600.1,4600.0,45.13845097]
["bitfinex","ETHUSD",1758185310361,0.7694,4600.1,4600.0,48.78445097]
["bitfinex","ETHUSD",1758185311190,0.002,4600.1,4600.0,48.78445097]
["bitfinex","ETHUSD",1758185312375,0.002,4600.1,4600.0,49.54355097]
["bitfinex","ETHUSD",1758185312613,0.002,4600.1,4600.0,49.08685097]
["bitfinex","ETHUSD",1758185312922,0.002,4600.1,4600.0,53.00245096]
["bitfinex","ETHUSD",1758185313379,0.002,4600.1,4600.0,53.30485096]
["bitfinex","ETHUSD",1758185313879,0.314,4600.1,4600.0,53.00245096]
["bitfinex","ETHUSD",1758185314079,0.7694,4600.1,4600.0,53.00245096]
["bitfinex","ETHUSD",1758185314810,0.7694,4600.1,4600.0,49.35645096]
["bitfinex","ETHUSD",1758185315126,0.7694,4600.1,4600.0,52.99945096]
["bitfinex","ETHUSD",1758185315977,1.2104,4600.1,4600.0,52.99945096]
["bitfinex","ETHUSD",1758185317614,0.7694,4600.1,4600.0,52.99945096]
["bitfinex","ETHUSD",1758185318214,0.7694,4600.1,4600.0,49.35645096]
["bitfinex","ETHUSD",1758185318417,0.002,4600.1,4600.0,52.84645096]
["bitfinex","ETHUSD",1758185318914,0.4574,4600.1,4600.0,52.54405096]
["bitfinex","ETHUSD",1758185319240,0.002,4600.1,4600.0,52.54405096]
["bitfinex","ETHUSD",1758185319848,0.4574,4600.1,4600.0,52.54405096]
["bitfinex","ETHUSD",1758185320751,0.002,4600.1,4600.0,52.84645096]
["bitfinex","ETHUSD",1758185322029,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758185322248,0.002,4600.6,4600.5,9.12373474]
["bitfinex","ETHUSD",1758185322432,0.002,4600.6,4600.5,9.88283474]
["bitfinex","ETHUSD",1758185322627,0.002,4600.6,4600.5,17.08283474]
["bitfinex","ETHUSD",1758185322830,0.002,4600.6,4600.5,16.7131114]
["bitfinex","ETHUSD",1758185323135,0.0012,4600.6,4600.5,15.06923422]
["bitfinex","ETHUSD",1758185323455,0.0012,4600.6,4600.5,18.10077625]
["bitfinex","ETHUSD",1758185323456,0.7686,4600.6,4600.5,18.10077625]
["bitfinex","ETHUSD",1758185323836,0.4566,4600.6,4600.5,18.10077625]
["bitfinex","ETHUSD",1758185324766,0.0012,4600.6,4600.5,18.10077625]
["bitfinex","ETHUSD",1758185327162,1.2096,4600.6,4600.5,18.01379959]
["bitfinex","ETHUSD",1758185328558,0.7686,4600.6,4600.5,18.01379959]
["bitfinex","ETHUSD",1758185331962,0.7686,4600.6,4600.5,18.12179959]
["bitfinex","ETHUSD",1758185333063,0.4566,4600.6,4600.5,18.12179959]
["bitfinex","ETHUSD",1758185333266,0.0012,4600.6,4600.5,18.12179959]
["bitfinex","ETHUSD",1758185334550,0.0012,4600.6,4600.5,18.12279959]
["bitfinex","ETHUSD",1758185334969,0.465,4600.6,4600.5,18.12279959]
["bitfinex","ETHUSD",1758185335281,0.766,4600.6,4600.5,18.12279959]
["bitfinex","ETHUSD",1758185337080,0.0012,4600.6,4600.5,18.12279959]
["bitfinex","ETHUSD",1758185337274,0.0012,4600.6,4600.5,18.41389959]
["bitfinex","ETHUSD",1758185339489,0.0012,4600.6,4600.5,19.18515756]
["bitfinex","ETHUSD",1758185339792,0.465,4600.6,4600.5,14.78885756]
["bitfinex","ETHUSD",1758185339992,0.766,4600.6,4600.5,16.54217114]
["bitfinex","ETHUSD",1758185340358,1.2354,4600.6,4600.5,7.201]
["bitfinex","ETHUSD",1758185340557,1.2354,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185342007,1.2354,4600.6,4600.5,3.643]
["bitfinex","ETHUSD",1758185342507,0.3022,4600.6,4600.5,13.03841353]
["bitfinex","ETHUSD",1758185342675,0.0012,4600.6,4600.5,13.30777677]
["bitfinex","ETHUSD",1758185343709,0.0012,4600.6,4600.5,11.1341]
["bitfinex","ETHUSD",1758185344009,0.0012,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185344324,0.0012,4600.6,4600.5,13.01667677]
["bitfinex","ETHUSD",1758185344728,0.0012,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185344895,0.766,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185345490,1.2354,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185346229,0.766,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185346531,1.2354,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185348789,0.766,4600.6,4600.5,10.843]
["bitfinex","ETHUSD",1758185349007,0.0012,4600.6,4600.5,11.1341]
["bitfinex","ETHUSD",1758185349218,0.0012,4600.6,4600.5,6.10777677]
["bitfinex","ETHUSD",1758185349437,0.0012,4600.6,4600.5,3.9341]
["bitfinex","ETHUSD",1758185349825,0.0012,4600.6,4600.5,6.10777677]
["bitfinex","ETHUSD",1758185350733,0.0012,4600.6,4600.5,3.9341]
["bitfinex","ETHUSD",1758185351246,0.465,4600.6,4600.5,3.643]
["bitfinex","ETHUSD",1758185351620,0.0012,4600.6,4600.5,5.81667677]
["bitfinex","ETHUSD",1758185351952,0.0012,4600.6,4600.5,3.643]
["bitfinex","ETHUSD",1758185352513,0.3022,4600.6,4600.5,5.311]
["bitfinex","ETHUSD",1758185352757,0.766,4600.6,4600.5,5.311]
["bitfinex","ETHUSD",1758185353250,1.2354,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185353548,0.766,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185353720,1.2354,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185353928,0.766,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185355134,0.0012,4600.6,4600.5,14.68467677]
["bitfinex","ETHUSD",1758185355338,0.0012,4600.6,4600.5,12.8021]
["bitfinex","ETHUSD",1758185355855,0.465,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185356235,0.766,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185357080,1.2354,4600.6,4600.5,5.311]
["bitfinex","ETHUSD",1758185360876,1.2354,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185361171,0.766,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185361673,0.465,4600.6,4600.5,12.511]
["bitfinex","ETHUSD",1758185361975,0.465,4600.6,4600.5,12.8125]
["bitfinex","ETHUSD",1758185361976,0.0012,4600.6,4600.5,12.8125]
["bitfinex","ETHUSD",1758185362547,0.0012,4600.6,4600.5,16.52973857]
["bitfinex","ETHUSD",1758185362873,0.0004,4600.6,4600.5,17.24223857]
["bitfinex","ETHUSD",1758185363476,0.0004,4600.6,4600.5,15.69867677]
["bitfinex","ETHUSD",1758185363844,0.0004,4600.6,4600.5,15.43557677]
["bitfinex","ETHUSD",1758185367002,0.0004,4600.6,4600.5,15.69867677]
["bitfinex","ETHUSD",1758185367654,0.0004,4600.6,4600.5,14.98617677]
["bitfinex","ETHUSD",1758185367984,0.0004,4600.6,4600.5,14.68467677]
["bitfinex","ETHUSD",1758185368194,0.0004,4600.6,4600.5,16.67202034]
["bitfinex","ETHUSD",1758185368371,0.0004,4600.6,4600.5,17.49252034]
["bitfinex","ETHUSD",1758185370754,0.0004,4600.6,4600.5,17.22942034]
["bitfinex","ETHUSD",1758185371487,0.0004,4600.6,4600.5,16.78002034]
["bitfinex","ETHUSD",1758185371688,0.0004,4600.6,4600.5,16.47852034]
["bitfinex","ETHUSD",1758185373397,0.7768,4600.6,4600.5,12.83652034]
["bitfinex","ETHUSD",1758185373603,0.7768,4600.6,4600.5,16.47752034]
["bitfinex","ETHUSD",1758185374709,0.464,4600.6,4600.5,16.47752034]
["bitfinex","ETHUSD",1758185375001,0.0004,4600.6,4600.5,16.47752034]
["bitfinex","ETHUSD",1758185376787,0.3132,4600.6,4600.5,16.47752034]
["bitfinex","ETHUSD",1758185377673,0.0004,4600.6,4600.5,16.47752034]
["bitfinex","ETHUSD",1758185379515,0.0004,4600.6,4600.5,16.77902034]
["bitfinex","ETHUSD",1758185380099,0.0004,4600.6,4600.5,13.13802034]
["bitfinex","ETHUSD",1758185380299,0.0004,4600.6,4600.5,16.77902034]
["bitfinex","ETHUSD",1758185381893,0.0004,4600.6,4600.5,17.22842034]
["bitfinex","ETHUSD",1758185382303,0.0004,4600.6,4600.5,16.77902034]
["bitfinex","ETHUSD",1758185384241,0.0004,4600.6,4600.5,17.22842034]
["bitfinex","ETHUSD",1758185385796,0.0004,4600.6,4600.5,17.49152034]
["bitfinex","ETHUSD",1758185386619,0.0004,4600.6,4600.5,17.22842034]
["bitfinex","ETHUSD",1758185386794,0.0004,4600.6,4600.5,20.78037333]
["bitfinex","ETHUSD",1758185386999,0.0004,4600.6,4600.5,24.99837332]
["bitfinex","ETHUSD",1758185387198,0.0004,4600.6,4600.5,25.08534979]
["bitfinex","ETHUSD",1758185388297,0.0004,4600.6,4600.5,24.7964968]
["bitfinex","ETHUSD",1758185391233,0.0004,4600.6,4600.5,21.1554968]
["bitfinex","ETHUSD",1758185391534,0.0004,4600.6,4600.5,24.7954968]
["bitfinex","ETHUSD",1758185392036,0.0004,4600.6,4600.5,24.0829968]
["bitfinex","ETHUSD",1758185392529,0.0004,4600.6,4600.5,24.5230968]
["bitfinex","ETHUSD",1758185393208,0.01,4600.9,4600.6,35.17362952]
["bitfinex","ETHUSD",1758185393406,0.01,4600.9,4600.8,2.28153503]
["bitfinex","ETHUSD",1758185393636,0.01,4600.9,4600.8,2.59553503]
["bitfinex","ETHUSD",1758185394020,0.01,4600.9,4600.8,9.79553503]
["bitfinex","ETHUSD",1758185394222,0.01,4600.9,4600.8,10.23563503]
["bitfinex","ETHUSD",1758185395461,0.01,4600.9,4600.8,10.98128802]
["bitfinex","ETHUSD",1758185395686,0.01,4600.9,4600.8,11.99478322]
["bitfinex","ETHUSD",1758185397640,0.01,4600.9,4600.8,11.53798322]
["bitfinex","ETHUSD",1758185398039,0.01,4600.9,4600.8,11.62495968]
["bitfinex","ETHUSD",1758185398834,0.01,4600.9,4600.8,15.84295967]
["bitfinex","ETHUSD",1758185399666,0.01,4600.9,4600.8,45.57985967]
["bitfinex","ETHUSD",1758185399976,0.01,4600.9,4600.8,45.55410668]
["bitfinex","ETHUSD",1758185400581,0.01,4600.9,4600.8,45.20403022]
["bitfinex","ETHUSD",1758185400936,0.01,4600.9,4600.8,45.29100669]
["bitfinex","ETHUSD",1758185402504,0.0092,4600.9,4600.8,45.29100669]
["bitfinex","ETHUSD",1758185403200,0.0092,4600.9,4600.8,48.29100669]
["bitfinex","ETHUSD",1758185406366,0.0012,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758185406595,0.0012,4601.1,4601.0,40.80887151]
["bitfinex","ETHUSD",1758185406768,0.0012,4601.1,4601.0,41.78413711]
["bitfinex","ETHUSD",1758185406976,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758185407183,0.002,4601.4,4601.3,39.12288482]
["bitfinex","ETHUSD",1758185407509,0.01,4601.9,4601.6,2.17314007]
["bitfinex","ETHUSD",1758185407672,0.4738,4602.9,4602.5,2.17271514]
["bitfinex","ETHUSD",1758185407877,0.01,4602.9,4602.7,2.17263779]
["bitfinex","ETHUSD",1758185408092,0.01,4602.9,4602.7,2.19436416]
["bitfinex","ETHUSD",1758185408287,0.01,4602.9,4602.7,2.71333779]
["bitfinex","ETHUSD",1758185408491,0.5838,4602.8,4602.7,2.71333779]
["bitfinex","ETHUSD",1758185408811,0.5838,4602.8,4602.7,3.73264308]
["bitfinex","ETHUSD",1758185409112,0.5838,4602.8,4602.7,10.93264308]
["bitfinex","ETHUSD",1758185409412,0.12,4602.8,4602.7,10.93264308]
["bitfinex","ETHUSD",1758185410223,0.5838,4602.8,4602.7,10.93264308]
["bitfinex","ETHUSD",1758185410781,0.5838,4602.8,4602.7,11.36647531]
["bitfinex","ETHUSD",1758185411232,0.12,4602.8,4602.7,11.65227531]
["bitfinex","ETHUSD",1758185413238,0.12,4602.8,4602.7,15.29027531]
["bitfinex","ETHUSD",1758185414024,0.5838,4602.8,4602.7,15.00447531]
["bitfinex","ETHUSD",1758185414402,0.8979,4602.8,4602.7,15.00447531]
["bitfinex","ETHUSD",1758185417916,0.5838,4602.8,4602.7,15.00347531]
["bitfinex","ETHUSD",1758185419751,0.8979,4602.8,4602.7,15.00347531]
["bitfinex","ETHUSD",1758185420056,0.8979,4602.8,4602.7,12.39700529]
["bitfinex","ETHUSD",1758185420258,1.3306,4602.8,4602.7,14.56964308]
["bitfinex","ETHUSD",1758185420782,0.8979,4602.8,4602.7,7.7407]
["bitfinex","ETHUSD",1758185421054,0.8979,4602.8,4602.7,13.55033779]
["bitfinex","ETHUSD",1758185421621,1.3716,4602.8,4602.7,13.55033779]
["bitfinex","ETHUSD",1758185421817,0.8771,4602.8,4602.7,13.55033779]
["bitfinex","ETHUSD",1758185422664,0.12,4602.8,4602.7,13.55033779]
["bitfinex","ETHUSD",1758185422957,0.12,4602.8,4602.7,15.28944297]
["bitfinex","ETHUSD",1758185423361,0.5923,4602.8,4602.7,15.28944297]
["bitfinex","ETHUSD",1758185423530,0.8856,4602.8,4602.7,15.28944297]
["bitfinex","ETHUSD",1758185424559,0.8856,4602.8,4602.7,11.65244297]
["bitfinex","ETHUSD",1758185424883,1.3593,4602.8,4602.7,13.55033779]
["bitfinex","ETHUSD",1758185426691,0.8856,4602.8,4602.7,13.55033779]
["bitfinex","ETHUSD",1758185429549,1.3593,4602.8,4602.7,13.54933779]
["bitfinex","ETHUSD",1758185430476,0.8856,4602.8,4602.7,13.54933779]
["bitfinex","ETHUSD",1758185437306,0.8856,4602.8,4602.7,9.91333779]
["bitfinex","ETHUSD",1758185437508,1.3593,4602.8,4602.7,7.6327]
["bitfinex","ETHUSD",1758185437672,1.4673,4602.8,4602.7,11.2687]
["bitfinex","ETHUSD",1758185438604,1.4673,4602.8,4602.7,13.44133779]
["bitfinex","ETHUSD",1758185438981,1.4673,4602.8,4602.7,11.2687]
["bitfinex","ETHUSD",1758185440317,1.4673,4602.8,4602.7,13.44133779]
["bitfinex","ETHUSD",1758185441528,1.4673,4602.8,4602.7,9.80533779]
["bitfinex","ETHUSD",1758185441692,1.4673,4602.8,4602.7,13.44133779]
["bitfinex","ETHUSD",1758185441892,1.4673,4602.8,4602.7,11.2687]
["bitfinex","ETHUSD",1758185442330,1.4665,4602.8,4602.7,11.2687]
["bitfinex","ETHUSD",1758185442892,1.4665,4602.8,4602.7,10.836]
["bitfinex","ETHUSD",1758185443191,1.4165,4602.8,4602.7,10.836]
["bitfinex","ETHUSD",1758185444229,1.3665,4602.8,4602.7,10.836]
["bitfinex","ETHUSD",1758185444435,0.8928,4602.8,4602.7,10.836]
["bitfinex","ETHUSD",1758185444641,1.3665,4602.8,4602.7,10.836]
["bitfinex","ETHUSD",1758185445016,1.3665,4602.8,4602.7,13.00863779]
["bitfinex","ETHUSD",1758185446941,1.3665,4602.8,4602.7,10.835]
["bitfinex","ETHUSD",1758185447152,1.3665,4602.8,4602.7,13.00763779]
["bitfinex","ETHUSD",1758185447853,1.3665,4602.8,4602.7,10.835]
["bitfinex","ETHUSD",1758185448039,1.3665,4602.8,4602.7,13.00763779]
["bitfinex","ETHUSD",1758185450052,1.3665,4602.8,4602.7,10.835]
["bitfinex","ETHUSD",1758185450546,1.3665,4602.8,4602.7,13.00763779]
["bitfinex","ETHUSD",1758185450742,0.8928,4602.8,4602.7,13.00763779]
["bitfinex","ETHUSD",1758185451127,0.1292,4602.8,4602.7,13.00763779]
["bitfinex","ETHUSD",1758185451738,0.1292,4602.8,4602.7,13.31973779]
["bitfinex","ETHUSD",1758185452357,0.0212,4602.8,4602.7,15.52055281]
["bitfinex","ETHUSD",1758185452569,0.0212,4602.8,4602.7,15.64975281]
["bitfinex","ETHUSD",1758185454030,0.0212,4602.8,4602.7,15.20905281]
["bitfinex","ETHUSD",1758185454230,0.0212,4602.8,4602.7,13.44893779]
["bitfinex","ETHUSD",1758185454459,0.0212,4602.8,4602.7,9.81393779]
["bitfinex","ETHUSD",1758185454662,0.0212,4602.8,4602.7,13.44893779]
["bitfinex","ETHUSD",1758185457565,0.7964,4602.8,4602.7,10.9642]
["bitfinex","ETHUSD",1758185457967,0.5056,4602.8,4602.7,13.13683779]
["bitfinex","ETHUSD",1758185458567,0.0212,4602.8,4602.7,13.42553779]
["bitfinex","ETHUSD",1758185458750,0.7964,4602.8,4602.7,10.9642]
["bitfinex","ETHUSD",1758185459233,0.312,4602.8,4602.7,10.9642]
["bitfinex","ETHUSD",1758185459431,1.2503,4602.8,4602.7,10.9642]
["bitfinex","ETHUSD",1758185459766,0.0212,4602.8,4602.7,11.2529]
["bitfinex","ETHUSD",1758185459926,0.0212,4602.8,4602.7,13.42553779]
["bitfinex","ETHUSD",1758185460128,0.0212,4602.8,4602.7,11.2529]
["bitfinex","ETHUSD",1758185460327,0.0212,4602.8,4602.7,13.42553779]
["bitfinex","ETHUSD",1758185460556,0.0212,4602.8,4602.7,10.9642]
["bitfinex","ETHUSD",1758185460759,0.5056,4602.8,4602.7,10.9642]
["bitfinex","ETHUSD",1758185461132,0.5056,4602.8,4602.7,3.635]
["bitfinex","ETHUSD",1758185461332,1.2503,4602.8,4602.7,3.634]
["bitfinex","ETHUSD",1758185461563,0.7964,4602.8,4602.7,3.634]
["bitfinex","ETHUSD",1758185463654,0.7964,4602.8,4602.7,6.09533779]
["bitfinex","ETHUSD",1758185463655,0.0212,4602.8,4602.7,6.09533779]
["bitfinex","ETHUSD",1758185463842,0.0212,4602.8,4602.7,3.9227]
["bitfinex","ETHUSD",1758185464235,0.5056,4602.8,4602.7,3.634]
["bitfinex","ETHUSD",1758185464436,0.5056,4602.8,4602.7,10.834]
["bitfinex","ETHUSD",1758185465368,0.7964,4602.8,4602.7,10.834]
["bitfinex","ETHUSD",1758185473091,1.2503,4602.8,4602.7,7.2]
["bitfinex","ETHUSD",1758185473581,1.2503,4602.8,4602.7,10.834]
["bitfinex","ETHUSD",1758185474472,0.7964,4602.8,4602.7,10.834]
["bitfinex","ETHUSD",1758185477697,0.312,4602.8,4602.7,10.834]
["bitfinex","ETHUSD",1758185477905,0.0212,4602.8,4602.7,10.834]
["bitfinex","ETHUSD",1758185478304,0.7964,4602.8,4602.7,10.834]
["bitfinex","ETHUSD",1758185480931,0.7964,4602.8,4602.7,10.833]
["bitfinex","ETHUSD",1758185481110,0.7796,4602.8,4602.7,7.2]
["bitfinex","ETHUSD",1758185481415,0.7796,4602.8,4602.7,10.833]
["bitfinex","ETHUSD",1758185482018,0.7788,4602.8,4602.7,10.833]
["bitfinex","ETHUSD",1758185483014,3.41639059,4602.8,4602.7,7.2]
["bitfinex","ETHUSD",1758185483323,3.07263779,4602.7,4602.6,1.669]
["bitfinex","ETHUSD",1758185483480,4.33075938,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185483681,4.61975938,4602.7,4602.6,1.527]
["bitfinex","ETHUSD",1758185484182,4.61975938,4602.7,4602.6,3.634]
["bitfinex","ETHUSD",1758185484183,4.49768709,4602.7,4602.6,3.634]
["bitfinex","ETHUSD",1758185484382,5.72124956,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185485652,0.2034493,4602.7,4602.6,0.3066]
["bitfinex","ETHUSD",1758185485851,0.0204,4602.8,4602.6,0.3066]
["bitfinex","ETHUSD",1758185486010,0.0204,4602.8,4602.6,0.758]
["bitfinex","ETHUSD",1758185486657,0.0204,4602.8,4602.6,0.3066]
["bitfinex","ETHUSD",1758185486948,0.488,4602.8,4602.7,7.2]
["bitfinex","ETHUSD",1758185488752,0.0204,4602.8,4602.7,7.2]
["bitfinex","ETHUSD",1758185490523,0.108,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185490918,0.108,4602.7,4602.6,7.201]
["bitfinex","ETHUSD",1758185492119,0.108,4602.7,4602.6,11.1396]
["bitfinex","ETHUSD",1758185495217,0.108,4602.7,4602.6,3.9396]
["bitfinex","ETHUSD",1758185495745,0.108,4602.7,4602.6,11.1396]
["bitfinex","ETHUSD",1758185497842,0.5756,4602.7,4602.6,10.834]
["bitfinex","ETHUSD",1758185498747,0.5756,4602.7,4602.6,3.634]
["bitfinex","ETHUSD",1758185499443,0.5756,4602.7,4602.6,10.834]
["bitfinex","ETHUSD",1758185501118,0.5756,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185501319,0.8646,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185501731,0.5756,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185502348,0.5756,4602.7,4602.6,3.633]
["bitfinex","ETHUSD",1758185502751,0.5756,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185503470,0.108,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185505756,0.108,4602.7,4602.6,3.633]
["bitfinex","ETHUSD",1758185506256,0.108,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185506837,0.5756,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185509166,0.5756,4602.7,4602.6,3.633]
["bitfinex","ETHUSD",1758185509775,2.56963779,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185510092,3.03723779,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185510486,3.46913779,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185511186,1.2965,4602.7,4602.6,10.833]
["bitfinex","ETHUSD",1758185511686,2.0889,4602.7,4602.6,3.632]
["bitfinex","ETHUSD",1758185511989,2.30083,4602.7,4602.6,3.632]
["bitfinex","ETHUSD",1758185512185,4.47346779,4602.7,4602.6,3.632]
["bitfinex","ETHUSD",1758185513566,4.24504433,4602.7,4602.6,3.632]
["bitfinex","ETHUSD",1758185513882,4.70624433,4602.7,4602.6,3.632]
["bitfinex","ETHUSD",1758185514078,4.72033579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185516222,7.89013579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185516522,8.35133579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185518486,3.79113579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185518808,3.50213579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185519009,4.25163579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185519507,3.38004433,4602.7,4602.6,0.2896]
["bitfinex","ETHUSD",1758185521772,3.37924433,4602.7,4602.6,0.2896]
["bitfinex","ETHUSD",1758185521977,3.17576779,4602.7,4602.6,0.2896]
["bitfinex","ETHUSD",1758185522993,0.7912,4602.7,4602.6,0.2896]
["bitfinex","ETHUSD",1758185523294,0.7912,4602.7,4602.6,0.7421]
["bitfinex","ETHUSD",1758185524721,0.0204,4602.8,4602.6,1.0052]
["bitfinex","ETHUSD",1758185525025,0.0204,4602.8,4602.7,0.4525]
["bitfinex","ETHUSD",1758185525519,0.0204,4602.8,4602.7,0.7411]
["bitfinex","ETHUSD",1758185526647,0.794,4603.3,4602.7,8.66782]
["bitfinex","ETHUSD",1758185526932,0.794,4603.3,4602.8,0.7156]
["bitfinex","ETHUSD",1758185527098,2.96636059,4603.3,4603.2,0.2886]
["bitfinex","ETHUSD",1758185527642,2.96636059,4603.3,4603.0,4.0835]
["bitfinex","ETHUSD",1758185527643,2.96443954,4603.2,4603.0,4.0835]
["bitfinex","ETHUSD",1758185527792,2.172449,4603.1,4603.0,3.631]
["bitfinex","ETHUSD",1758185527990,2.464349,4603.1,4603.0,3.631]
["bitfinex","ETHUSD",1758185528225,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185528536,2.17263779,4602.7,4602.6,3.632]
["bitfinex","ETHUSD",1758185528705,3.38333779,4602.7,4602.6,3.632]
["bitfinex","ETHUSD",1758185528894,3.38333779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185528895,4.17533779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185529227,4.81012772,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185532094,8.44012772,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185532350,8.56202308,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185532921,11.56202308,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185534441,11.56402308,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185535742,7.93402308,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185535945,11.56502308,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185536317,11.56491507,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185537381,11.65191348,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185537644,12.77071507,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185537845,6.68071507,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185538044,10.77191507,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185538250,11.56391507,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185538546,6.13414434,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185538763,10.22174434,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185539059,10.51364434,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185539550,11.30564434,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185540232,17.42559861,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758185542469,17.42559861,4602.7,4601.7,0.001]
["bitfinex","ETHUSD",1758185542470,2.96501549,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185542655,15.59998638,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185542847,16.78858638,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185547171,16.78845159,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185547770,16.66666424,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185547972,18.35529907,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185548540,18.35521755,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185550580,14.72521755,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185550758,18.35621755,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185552151,18.35610928,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185552962,17.91640928,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185553184,18.35610928,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185553754,17.91640928,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185555447,18.35610928,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185556190,18.44311848,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185556517,18.44322214,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185557107,18.00352214,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758185560304,5.58438326,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185560468,9.12737406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185560670,5.49737406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185560870,9.12737406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185561291,9.91937406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185561497,9.91857406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185562572,9.91857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185563403,9.91857406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185566899,9.91857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185567206,6.28857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185567375,9.91857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185568717,6.28857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185568918,9.91857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185569449,9.91857406,4601.9,4601.8,0.312]
["bitfinex","ETHUSD",1758185570102,9.91857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185571130,6.28857406,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185571334,3.28857406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185571530,6.91857406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185571832,3.28857406,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185572028,0.32435857,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185572229,0.99476298,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185572531,0.99676298,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185572733,3.16977847,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185574129,2.96701549,4601.9,4601.8,1.0426]
["bitfinex","ETHUSD",1758185576042,2.96701549,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185576338,3.1702643,4601.9,4601.8,0.7795]
["bitfinex","ETHUSD",1758185577441,3.1702643,4601.9,4601.8,0.312]
["bitfinex","ETHUSD",1758185577603,13.09897065,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185577799,13.59197065,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185577999,8.73556709,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185580839,6.92120633,4601.9,4601.8,0.7768]
["bitfinex","ETHUSD",1758185581026,6.9212258,4601.9,4601.8,0.7768]
["bitfinex","ETHUSD",1758185581632,6.9212258,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185583130,6.92126767,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185583452,3.29226767,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185583653,3.29226767,4601.9,4601.8,0.7768]
["bitfinex","ETHUSD",1758185583836,6.92126767,4601.9,4601.8,1.0399]
["bitfinex","ETHUSD",1758185584367,6.92126767,4601.9,4601.8,0.7768]
["bitfinex","ETHUSD",1758185584669,6.92126767,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185584851,7.22266767,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185585050,6.92126767,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185585454,6.79930617,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185585753,6.79932102,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185587139,6.92131567,4601.9,4601.8,0.3022]
["bitfinex","ETHUSD",1758185587552,3.29231567,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185587864,7.71576007,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185588642,9.23516027,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185588955,9.68376027,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185589127,12.68376027,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185590382,12.23516027,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185590573,12.68376027,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185591577,12.68383425,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185593259,12.68379527,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185594787,9.05479527,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185594988,12.68279527,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758185596386,2.96520438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185596592,14.77501738,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185596794,16.01801738,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185597288,11.16161382,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185597475,16.01801738,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185597682,16.46096115,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185597861,12.38436115,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185598065,17.68136115,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185599478,18.12996115,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185600308,18.12989429,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185601168,18.12985725,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185601367,18.12905725,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185601979,18.12879371,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185602779,22.98519727,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758185603114,2.96544055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185603316,12.28876477,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185603496,20.91966833,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185603814,21.39396833,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185605381,6.80436121,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185605591,12.10136121,4601.0,4600.9,0.2941]
["bitfinex","ETHUSD",1758185605861,10.43236121,4601.0,4600.9,0.2941]
["bitfinex","ETHUSD",1758185606106,10.43236121,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185606270,10.43236121,4601.0,4600.9,1.0302]
["bitfinex","ETHUSD",1758185606810,10.43224012,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185607206,10.43215995,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185610472,10.22912979,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185610672,10.43213687,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185611816,10.43214306,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185613421,3.2902644,4601.0,4600.9,0.2941]
["bitfinex","ETHUSD",1758185613580,6.79645382,4601.0,4600.9,1.0302]
["bitfinex","ETHUSD",1758185614292,6.79645382,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185614606,6.79645382,4601.0,4600.9,1.0302]
["bitfinex","ETHUSD",1758185616273,6.79645382,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185616878,3.16845382,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185617091,6.91837968,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185619912,3.29037968,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185620146,6.91837968,4601.0,4600.9,1.0302]
["bitfinex","ETHUSD",1758185620822,6.91837968,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185622393,6.91876049,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185625392,6.79683463,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185625598,6.91888623,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185626413,6.91892045,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185630014,6.91891117,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185630529,3.29091117,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185630692,6.91791117,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185633293,6.59244055,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185633925,2.96544055,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185634127,3.16884734,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185634533,3.29094479,4601.0,4600.9,0.7671]
["bitfinex","ETHUSD",1758185634842,3.29094479,4601.0,4600.9,0.2941]
["bitfinex","ETHUSD",1758185639673,3.291072,4601.0,4600.9,0.2941]
["bitfinex","ETHUSD",1758185639970,3.749272,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185640876,4.046972,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185641034,3.290272,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185641234,3.290272,4601.0,4600.9,0.3133]
["bitfinex","ETHUSD",1758185641665,3.29032831,4601.0,4600.9,0.3133]
["bitfinex","ETHUSD",1758185642770,6.91632831,4601.0,4600.9,0.3133]
["bitfinex","ETHUSD",1758185643649,6.91642631,4601.0,4600.9,0.3133]
["bitfinex","ETHUSD",1758185645854,6.91642631,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185646055,7.37462631,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185646873,1.11698576,4601.0,4600.9,0.3133]
["bitfinex","ETHUSD",1758185647058,0.32578576,4601.0,4600.9,1.0123]
["bitfinex","ETHUSD",1758185647244,0.002,4601.1,4600.9,1.0123]
["bitfinex","ETHUSD",1758185647452,0.002,4601.1,4601.0,0.699]
["bitfinex","ETHUSD",1758185647650,0.20559267,4601.1,4601.0,7.899]
["bitfinex","ETHUSD",1758185647845,0.002,4601.1,4601.0,9.25216112]
["bitfinex","ETHUSD",1758185648453,0.20552234,4601.1,4601.0,8.98906112]
["bitfinex","ETHUSD",1758185648654,0.002,4601.1,4601.0,8.98906112]
["bitfinex","ETHUSD",1758185649782,0.20549199,4601.1,4601.0,1.78906112]
["bitfinex","ETHUSD",1758185649980,0.20549199,4601.1,4601.0,0.7482]
["bitfinex","ETHUSD",1758185650179,0.20549199,4601.1,4601.0,7.9482]
["bitfinex","ETHUSD",1758185650965,0.20546986,4601.1,4601.0,7.9482]
["bitfinex","ETHUSD",1758185651479,0.002,4601.1,4601.0,7.9482]
["bitfinex","ETHUSD",1758185651657,0.002,4601.1,4601.0,7.5123]
["bitfinex","ETHUSD",1758185652243,1.29513558,4601.1,4601.0,7.2]
["bitfinex","ETHUSD",1758185652473,1.75333558,4601.1,4601.0,7.2]
["bitfinex","ETHUSD",1758185652992,3.92672889,4601.1,4601.0,7.2]
["bitfinex","ETHUSD",1758185653281,3.07344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185653485,1.10343558,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185653854,3.27687613,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185655049,1.10343558,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185655290,1.10343558,4601.0,4600.9,0.3133]
["bitfinex","ETHUSD",1758185655499,1.10343743,4601.0,4600.9,0.3133]
["bitfinex","ETHUSD",1758185656185,0.9,4601.0,4600.9,0.7492]
["bitfinex","ETHUSD",1758185656488,0.9,4601.0,4600.9,1.0123]
["bitfinex","ETHUSD",1758185657093,0.9,4601.0,4600.9,7.9492]
["bitfinex","ETHUSD",1758185658600,3.07344055,4601.0,4600.9,7.9492]
["bitfinex","ETHUSD",1758185658760,3.53164055,4601.0,4600.9,7.5133]
["bitfinex","ETHUSD",1758185658959,3.82934055,4601.0,4600.9,7.201]
["bitfinex","ETHUSD",1758185659268,3.82934055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185659854,1.6559,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185660098,4.03276451,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185660587,4.50296451,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185661509,4.50298487,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185661687,4.50498487,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185665228,4.03478487,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185666204,4.03481726,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185668006,4.15691212,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185670413,4.15692868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185671506,4.62712868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185672213,4.15692868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185673879,4.15862868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185674072,4.62890521,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185674913,4.15870521,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185675412,4.62890521,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185676536,8.83593141,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185676737,4.74173141,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185676944,8.82563141,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185677112,4.4440514,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758185677312,6.9171252,4601.0,4600.9,0.3037]
["bitfinex","ETHUSD",1758185678149,6.91713343,4601.0,4600.9,0.3037]
["bitfinex","ETHUSD",1758185679819,3.29314144,4601.0,4600.9,0.3037]
["bitfinex","ETHUSD",1758185680161,6.91714144,4601.0,4600.9,0.3037]
["bitfinex","ETHUSD",1758185680306,6.91714144,4601.0,4600.9,0.7536]
["bitfinex","ETHUSD",1758185680734,3.29234144,4601.0,4600.9,0.7536]
["bitfinex","ETHUSD",1758185681708,0.32770089,4601.0,4600.9,0.7536]
["bitfinex","ETHUSD",1758185681917,0.002,4601.0,4600.9,1.0167]
["bitfinex","ETHUSD",1758185682542,0.002,4601.0,4600.9,2.22273271]
["bitfinex","ETHUSD",1758185683636,0.002,4601.0,4600.9,1.0167]
["bitfinex","ETHUSD",1758185683944,0.002,4601.0,4600.9,8.2167]
["bitfinex","ETHUSD",1758185687829,2.21928365,4601.4,4600.9,8.2167]
["bitfinex","ETHUSD",1758185688127,0.20347012,4601.3,4601.0,4.0729]
["bitfinex","ETHUSD",1758185688305,0.002,4601.5,4601.2,0.3027]
["bitfinex","ETHUSD",1758185688505,0.20345905,4601.4,4601.2,0.3027]
["bitfinex","ETHUSD",1758185688740,0.20345905,4601.3,4601.2,0.7526]
["bitfinex","ETHUSD",1758185690042,0.2034464,4601.3,4601.2,0.7526]
["bitfinex","ETHUSD",1758185690910,0.002,4601.5,4601.2,0.7507]
["bitfinex","ETHUSD",1758185691106,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758185691349,0.002,4601.5,4601.4,35.81798412]
["bitfinex","ETHUSD",1758185691532,0.002,4601.5,4601.4,47.27367127]
["bitfinex","ETHUSD",1758185691734,0.012,4602.9,4601.5,5.17318496]
["bitfinex","ETHUSD",1758185692055,0.4791,4605.1,4602.0,0.792]
["bitfinex","ETHUSD",1758185692056,0.32544253,4604.8,4602.0,0.792]
["bitfinex","ETHUSD",1758185692226,0.108,4604.1,4603.8,2.46791868]
["bitfinex","ETHUSD",1758185692430,0.108,4604.1,4603.8,5.60952118]
["bitfinex","ETHUSD",1758185692631,0.108,4604.1,4603.8,13.2358]
["bitfinex","ETHUSD",1758185693028,0.108,4604.1,4603.8,13.81819177]
["bitfinex","ETHUSD",1758185695758,0.108,4604.1,4603.8,16.25341045]
["bitfinex","ETHUSD",1758185696061,0.108,4604.1,4603.8,14.08129177]
["bitfinex","ETHUSD",1758185696441,0.108,4604.1,4603.8,13.81819177]
["bitfinex","ETHUSD",1758185696957,0.108,4604.1,4603.8,15.98931045]
["bitfinex","ETHUSD",1758185697322,0.012,4603.9,4603.8,13.81719177]
["bitfinex","ETHUSD",1758185700465,0.7919,4603.9,4603.8,8.869]
["bitfinex","ETHUSD",1758185700773,0.7919,4603.9,4603.8,12.49]
["bitfinex","ETHUSD",1758185701136,0.012,4603.9,4603.8,12.8008]
["bitfinex","ETHUSD",1758185701338,0.012,4603.9,4603.8,14.51278]
["bitfinex","ETHUSD",1758185701555,0.012,4603.9,4603.8,10.89178]
["bitfinex","ETHUSD",1758185701872,0.012,4603.9,4603.8,14.77588]
["bitfinex","ETHUSD",1758185703069,0.012,4603.9,4603.8,14.51278]
["bitfinex","ETHUSD",1758185703676,0.012,4603.9,4603.8,16.68489868]
["bitfinex","ETHUSD",1758185703872,0.012,4603.9,4603.8,19.68489868]
["bitfinex","ETHUSD",1758185704075,0.012,4603.9,4603.8,19.94799868]
["bitfinex","ETHUSD",1758185704289,0.012,4603.9,4603.8,19.68489868]
["bitfinex","ETHUSD",1758185706173,0.012,4603.9,4603.8,17.51278]
["bitfinex","ETHUSD",1758185706356,0.012,4603.9,4603.8,19.68489868]
["bitfinex","ETHUSD",1758185706941,0.012,4603.9,4603.8,19.25299868]
["bitfinex","ETHUSD",1758185708254,0.012,4603.9,4603.8,19.68489868]
["bitfinex","ETHUSD",1758185710946,0.012,4603.9,4603.8,19.25299868]
["bitfinex","ETHUSD",1758185712148,0.012,4603.9,4603.8,18.94219868]
["bitfinex","ETHUSD",1758185712367,0.012,4603.9,4603.8,17.66211868]
["bitfinex","ETHUSD",1758185717285,0.012,4603.9,4603.8,17.97291868]
["bitfinex","ETHUSD",1758185717450,0.012,4603.9,4603.8,18.40481868]
["bitfinex","ETHUSD",1758185720408,0.0112,4603.9,4603.8,17.97291868]
["bitfinex","ETHUSD",1758185721292,0.21454281,4603.9,4603.8,17.97291868]
["bitfinex","ETHUSD",1758185721619,0.21454281,4603.9,4603.8,20.17488045]
["bitfinex","ETHUSD",1758185721802,0.21454281,4603.9,4603.8,19.73938045]
["bitfinex","ETHUSD",1758185724095,0.21454281,4603.9,4603.8,17.56726177]
["bitfinex","ETHUSD",1758185724296,0.97684281,4603.9,4603.8,15.49]
["bitfinex","ETHUSD",1758185724999,0.97684281,4603.9,4603.8,17.66211868]
["bitfinex","ETHUSD",1758185725414,0.21454281,4603.9,4603.8,17.66211868]
["bitfinex","ETHUSD",1758185726028,0.21454281,4603.9,4603.8,15.7911]
["bitfinex","ETHUSD",1758185726202,0.21454281,4603.9,4603.8,17.96321868]
["bitfinex","ETHUSD",1758185726519,0.21454281,4603.9,4603.8,20.02031117]
["bitfinex","ETHUSD",1758185726825,0.21454281,4603.9,4603.8,19.71921117]
["bitfinex","ETHUSD",1758185727331,0.68184281,4603.9,4603.8,17.54709249]
["bitfinex","ETHUSD",1758185727695,0.97684281,4603.9,4603.8,17.54709249]
["bitfinex","ETHUSD",1758185727899,0.97684281,4603.9,4603.8,19.71921117]
["bitfinex","ETHUSD",1758185728113,0.97684281,4603.9,4603.8,17.54709249]
["bitfinex","ETHUSD",1758185728985,0.97684281,4603.9,4603.8,19.71921117]
["bitfinex","ETHUSD",1758185729187,0.97684281,4603.9,4603.8,17.54709249]
["bitfinex","ETHUSD",1758185729431,0.97684281,4603.9,4603.8,19.71921117]
["bitfinex","ETHUSD",1758185729605,0.97684281,4603.9,4603.8,15.49]
["bitfinex","ETHUSD",1758185729802,1.55052313,4603.9,4603.1,1.667]
["bitfinex","ETHUSD",1758185730005,1.24432313,4603.8,4603.2,3.619]
["bitfinex","ETHUSD",1758185730220,0.32542313,4603.7,4603.2,3.619]
["bitfinex","ETHUSD",1758185730415,0.32542313,4603.6,4603.3,7.2]
["bitfinex","ETHUSD",1758185730626,1.24432313,4603.5,4603.4,3.619]
["bitfinex","ETHUSD",1758185730809,1.53934141,4603.5,4603.4,3.619]
["bitfinex","ETHUSD",1758185731207,1.53922852,4603.5,4603.4,3.619]
["bitfinex","ETHUSD",1758185731410,1.53922852,4603.5,4603.4,10.819]
["bitfinex","ETHUSD",1758185732136,3.71148875,4603.5,4603.4,10.819]
["bitfinex","ETHUSD",1758185732434,3.71148875,4603.5,4602.8,0.001]
["bitfinex","ETHUSD",1758185732435,2.17240344,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1758185732634,0.32529681,4603.1,4602.9,3.609]
["bitfinex","ETHUSD",1758185732958,1.58504888,4603.5,4602.8,0.001]
["bitfinex","ETHUSD",1758185732959,3.71170058,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1758185733163,3.38640158,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1758185733335,0.2032356,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758185733856,3.58967899,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185734167,3.58967899,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758185734327,3.58967899,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185735069,1.4171356,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185735264,0.9655356,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185735566,3.58967899,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185735954,1.4171356,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185736173,0.9655356,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185736862,3.13807899,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185737062,3.58967899,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185737261,3.38644339,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185739068,2.93484339,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185739665,3.38644339,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185740368,0.295,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185740588,0.4673,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185740881,0.4673,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758185741055,0.4673,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185741475,0.4673,4602.9,4602.8,10.82]
["bitfinex","ETHUSD",1758185741871,3.38644339,4602.9,4602.8,10.82]
["bitfinex","ETHUSD",1758185743087,3.38644339,4602.9,4602.8,3.62]
["bitfinex","ETHUSD",1758185744795,3.38644339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758185745096,8.05838766,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758185748313,8.05807441,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758185748737,2.17312755,4601.7,4600.8,0.001]
["bitfinex","ETHUSD",1758185748882,0.792,4601.3,4600.8,0.001]
["bitfinex","ETHUSD",1758185749080,1.087,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1758185749496,4.17924608,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1758185750209,7.79924608,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1758185751219,3.26034608,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1758185751421,3.26034608,4601.2,4601.1,0.3118]
["bitfinex","ETHUSD",1758185751422,2.96534608,4601.2,4601.1,0.3118]
["bitfinex","ETHUSD",1758185751784,0.792,4601.2,4601.1,0.3118]
["bitfinex","ETHUSD",1758185752020,2.17334608,4601.2,4601.1,0.3118]
["bitfinex","ETHUSD",1758185752321,2.17334608,4601.2,4601.1,0.7544]
["bitfinex","ETHUSD",1758185753376,2.17334608,4601.2,4601.1,0.3118]
["bitfinex","ETHUSD",1758185753579,4.30033731,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185754392,3.82713731,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185754813,4.26763731,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185754987,5.05963731,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185755537,8.67963731,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185755917,13.53019918,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185756112,8.67963731,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185756326,16.73234846,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185758439,7.82128659,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185758745,11.44128659,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185760122,11.88178659,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185760333,16.852961,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185761606,12.00239913,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185761807,11.44148659,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185762617,11.56293537,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185763271,11.44148659,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185763775,11.562936,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758185764385,10.755436,4601.2,4601.1,0.3036]
["bitfinex","ETHUSD",1758185764564,10.755436,4601.2,4601.1,0.7746]
["bitfinex","ETHUSD",1758185764774,0.20214928,4601.2,4601.1,0.5667]
["bitfinex","ETHUSD",1758185764942,0.20214928,4601.2,4601.1,1.0377]
["bitfinex","ETHUSD",1758185765946,0.20214928,4601.2,4601.1,1.0387]
["bitfinex","ETHUSD",1758185766986,2.37549536,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185767279,2.37549536,4601.2,4601.1,0.3046]
["bitfinex","ETHUSD",1758185767581,2.37549536,4601.2,4601.1,0.7756]
["bitfinex","ETHUSD",1758185768149,3.9158665,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185768478,8.57363811,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185768777,8.13313811,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185769476,8.13317225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185770248,8.57367225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185771007,4.03747225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185771207,8.13317225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185771573,8.57367225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185774075,4.95267225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185774297,7.36497225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185775220,8.13317225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185775881,7.36497225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185777982,8.13317225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185778183,8.57367225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185778403,8.13317225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185780298,8.60327225,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758185783031,11.60327225,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185783322,11.69029773,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185784127,11.69229773,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185785308,8.07129773,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185785485,11.69353348,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185786820,11.69391881,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185787429,13.98091881,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185795766,8.50361881,4601.2,4601.1,0.31630001]
["bitfinex","ETHUSD",1758185795964,12.12461881,4601.2,4601.1,0.31630001]
["bitfinex","ETHUSD",1758185796547,9.57659333,4601.2,4601.1,0.77760001]
["bitfinex","ETHUSD",1758185796872,9.57659333,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185797090,2.50072219,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185797460,6.91372219,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185799950,6.91292219,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185801392,3.29192219,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185801593,6.91192219,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185802009,6.91143392,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185803272,6.91143392,4601.2,4601.1,0.77760001]
["bitfinex","ETHUSD",1758185804496,6.91143392,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185804901,6.91143392,4601.2,4601.1,0.77760001]
["bitfinex","ETHUSD",1758185807199,6.91143392,4601.2,4601.1,1.04070001]
["bitfinex","ETHUSD",1758185807965,6.91143392,4601.2,4601.1,0.77760001]
["bitfinex","ETHUSD",1758185809305,6.91143392,4601.2,4601.1,0.31630001]
["bitfinex","ETHUSD",1758185809603,6.91143392,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185809905,6.91144182,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185811301,3.29144022,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185811512,6.91144022,4601.2,4601.1,0.30110001]
["bitfinex","ETHUSD",1758185811673,3.29144022,4601.2,4601.1,0.30110001]
["bitfinex","ETHUSD",1758185811871,6.91144022,4601.2,4601.1,0.30110001]
["bitfinex","ETHUSD",1758185812905,6.91144022,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185813065,8.28881121,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185813695,7.81991121,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185814606,8.61331121,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185814805,9.05331121,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185815121,8.85025631,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185815612,8.41025631,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185815824,8.28841707,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185816385,11.49148082,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758185816732,10.69808082,4601.2,4601.1,0.29090001]
["bitfinex","ETHUSD",1758185817287,10.49501707,4601.2,4601.1,0.74820001]
["bitfinex","ETHUSD",1758185817488,10.61685966,4601.2,4601.1,0.74820001]
["bitfinex","ETHUSD",1758185818026,10.49501707,4601.2,4601.1,0.74820001]
["bitfinex","ETHUSD",1758185818231,10.8199302,4601.2,4601.1,0.74820001]
["bitfinex","ETHUSD",1758185818383,10.49501707,4601.2,4601.1,0.74820001]
["bitfinex","ETHUSD",1758185818687,10.61686564,4601.2,4601.1,0.74820001]
["bitfinex","ETHUSD",1758185819239,0.002,4601.2,4601.1,1.01130001]
["bitfinex","ETHUSD",1758185820084,0.002,4601.2,4601.1,1.03303394]
["bitfinex","ETHUSD",1758185820286,0.002,4601.2,4601.1,1.01130001]
["bitfinex","ETHUSD",1758185821021,0.002,4601.2,4601.1,1.03303394]
["bitfinex","ETHUSD",1758185821894,0.002,4601.2,4601.1,1.01130001]
["bitfinex","ETHUSD",1758185822102,0.002,4601.2,4601.1,2.04997715]
["bitfinex","ETHUSD",1758185822842,0.002,4601.2,4601.1,5.66997715]
["bitfinex","ETHUSD",1758185824041,0.002,4601.2,4601.1,12.86997715]
["bitfinex","ETHUSD",1758185825413,0.002,4601.2,4601.1,12.60687715]
["bitfinex","ETHUSD",1758185825619,0.002,4601.2,4601.1,12.86997715]
["bitfinex","ETHUSD",1758185826132,0.002,4601.2,4601.1,12.86897715]
["bitfinex","ETHUSD",1758185826452,0.11,4601.2,4601.1,12.86897715]
["bitfinex","ETHUSD",1758185827878,0.11,4601.2,4601.1,9.24997715]
["bitfinex","ETHUSD",1758185828084,0.11,4601.2,4601.1,12.86897715]
["bitfinex","ETHUSD",1758185829339,0.11,4601.2,4601.1,15.04237046]
["bitfinex","ETHUSD",1758185829861,0.002,4601.2,4601.1,15.15037046]
["bitfinex","ETHUSD",1758185831135,0.002,4601.2,4601.1,8.98687715]
["bitfinex","ETHUSD",1758185831342,0.002,4601.2,4601.1,12.86897715]
["bitfinex","ETHUSD",1758185833062,0.002,4601.2,4601.1,15.04237046]
["bitfinex","ETHUSD",1758185834267,0.002,4601.2,4601.1,12.86897715]
["bitfinex","ETHUSD",1758185835276,0.002,4601.2,4601.1,15.04237046]
["bitfinex","ETHUSD",1758185839805,0.0012,4601.2,4601.1,15.04237046]
["bitfinex","ETHUSD",1758185840389,0.0012,4601.2,4601.1,15.15037046]
["bitfinex","ETHUSD",1758185840708,0.0012,4601.2,4601.1,18.15037046]
["bitfinex","ETHUSD",1758185841609,0.002,4601.7,4601.1,18.15037046]
["bitfinex","ETHUSD",1758185841610,0.002,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1758185841814,0.002,4601.7,4601.6,10.91552789]
["bitfinex","ETHUSD",1758185841978,0.002,4601.7,4601.6,11.99689632]
["bitfinex","ETHUSD",1758185842174,0.002,4601.7,4601.6,19.19689632]
["bitfinex","ETHUSD",1758185843609,0.002,4601.7,4601.6,18.93379632]
["bitfinex","ETHUSD",1758185846955,0.002,4601.7,4601.6,19.19689632]
["bitfinex","ETHUSD",1758185848446,0.002,4601.7,4601.6,18.49459632]
["bitfinex","ETHUSD",1758185848827,0.002,4601.7,4601.6,18.93379632]
["bitfinex","ETHUSD",1758185849696,0.002,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1758185849954,0.002,4602.2,4602.1,8.92065026]
["bitfinex","ETHUSD",1758185850122,0.002,4602.2,4602.1,10.16454071]
["bitfinex","ETHUSD",1758185850309,0.002,4602.2,4602.1,17.47254071]
["bitfinex","ETHUSD",1758185850758,0.002,4602.2,4602.1,17.58176433]
["bitfinex","ETHUSD",1758185850954,0.002,4602.2,4602.1,18.21163051]
["bitfinex","ETHUSD",1758185852161,0.002,4602.2,4602.1,18.10240689]
["bitfinex","ETHUSD",1758185852761,0.002,4602.2,4602.1,17.83930689]
["bitfinex","ETHUSD",1758185852961,0.002,4602.2,4602.1,17.83830689]
["bitfinex","ETHUSD",1758185853511,0.002,4602.2,4602.1,16.99830689]
["bitfinex","ETHUSD",1758185853645,0.8042,4602.2,4602.1,16.99830689]
["bitfinex","ETHUSD",1758185853980,0.002,4602.2,4602.1,17.73030689]
["bitfinex","ETHUSD",1758185854375,0.002,4602.2,4602.1,17.99340689]
["bitfinex","ETHUSD",1758185854553,0.002,4602.2,4602.1,18.10140689]
["bitfinex","ETHUSD",1758185860800,0.002,4602.2,4602.1,17.39910689]
["bitfinex","ETHUSD",1758185861166,0.002,4602.2,4602.1,17.10630689]
["bitfinex","ETHUSD",1758185861596,0.497,4602.2,4602.1,17.10630689]
["bitfinex","ETHUSD",1758185861901,0.002,4602.2,4602.1,17.39910689]
["bitfinex","ETHUSD",1758185862521,0.002,4602.2,4602.1,17.83830689]
["bitfinex","ETHUSD",1758185863077,0.002,4602.2,4602.1,17.39910689]
["bitfinex","ETHUSD",1758185866303,0.002,4602.2,4602.1,13.48930689]
["bitfinex","ETHUSD",1758185866304,0.8042,4602.2,4602.1,13.48930689]
["bitfinex","ETHUSD",1758185866502,0.8042,4602.2,4602.1,16.99830689]
["bitfinex","ETHUSD",1758185866717,1.2412,4602.2,4602.1,16.99830689]
["bitfinex","ETHUSD",1758185867242,0.8042,4602.2,4602.1,16.99830689]
["bitfinex","ETHUSD",1758185868574,0.8042,4602.2,4602.1,13.38130689]
["bitfinex","ETHUSD",1758185868824,0.8042,4602.2,4602.1,16.99830689]
["bitfinex","ETHUSD",1758185869027,0.8042,4602.2,4602.1,14.82538584]
["bitfinex","ETHUSD",1758185869238,1.2412,4602.2,4602.1,14.82538584]
["bitfinex","ETHUSD",1758185869439,1.2412,4602.2,4602.1,13.38130689]
["bitfinex","ETHUSD",1758185869606,1.2412,4602.2,4602.1,16.89030689]
["bitfinex","ETHUSD",1758185869994,0.8042,4602.2,4602.1,16.89030689]
["bitfinex","ETHUSD",1758185870216,0.002,4602.2,4602.1,16.89030689]
["bitfinex","ETHUSD",1758185870415,0.002,4602.2,4602.1,17.19290689]
["bitfinex","ETHUSD",1758185874143,0.002,4602.2,4602.1,16.89030689]
["bitfinex","ETHUSD",1758185874343,0.7768,4602.2,4602.1,16.89030689]
["bitfinex","ETHUSD",1758185874752,1.2131,4602.2,4602.1,13.817]
["bitfinex","ETHUSD",1758185875545,1.2131,4602.2,4602.1,15.98992105]
["bitfinex","ETHUSD",1758185876474,1.2131,4602.2,4602.1,13.817]
["bitfinex","ETHUSD",1758185877168,0.7768,4602.2,4602.1,13.817]
["bitfinex","ETHUSD",1758185877547,1.2131,4602.2,4602.1,13.817]
["bitfinex","ETHUSD",1758185877749,1.2131,4602.2,4602.1,10.2]
["bitfinex","ETHUSD",1758185878066,1.2131,4602.2,4602.1,13.817]
["bitfinex","ETHUSD",1758185878269,1.2131,4602.2,4602.1,10.817]
["bitfinex","ETHUSD",1758185878770,1.2131,4602.2,4602.1,12.98992105]
["bitfinex","ETHUSD",1758185879168,0.7768,4602.2,4602.1,12.98992105]
["bitfinex","ETHUSD",1758185879474,0.776,4602.2,4602.1,7.2]
["bitfinex","ETHUSD",1758185879773,0.776,4602.2,4602.1,10.817]
["bitfinex","ETHUSD",1758185880073,1.2123,4602.2,4602.1,10.817]
["bitfinex","ETHUSD",1758185880937,1.2123,4602.2,4602.1,7.2]
["bitfinex","ETHUSD",1758185881135,3.5064179,4602.2,4601.7,1.668]
["bitfinex","ETHUSD",1758185881468,0.4661,4602.1,4601.8,3.63873062]
["bitfinex","ETHUSD",1758185881677,0.0012,4602.2,4602.1,0.2909]
["bitfinex","ETHUSD",1758185881890,0.0012,4602.2,4602.1,3.9079]
["bitfinex","ETHUSD",1758185882068,0.0012,4602.2,4602.1,3.92962921]
["bitfinex","ETHUSD",1758185882238,0.0012,4602.2,4602.1,3.63872921]
["bitfinex","ETHUSD",1758185882438,0.776,4602.2,4602.1,3.617]
["bitfinex","ETHUSD",1758185882635,0.776,4602.2,4601.7,1.668]
["bitfinex","ETHUSD",1758185882837,0.9024,4602.1,4601.8,10.817]
["bitfinex","ETHUSD",1758185883136,0.3087,4601.9,4601.8,10.817]
["bitfinex","ETHUSD",1758185883341,1.2111,4601.9,4601.8,10.817]
["bitfinex","ETHUSD",1758185885842,1.2111,4601.9,4601.8,3.617]
["bitfinex","ETHUSD",1758185889980,1.2111,4601.9,4601.6,0.001]
["bitfinex","ETHUSD",1758185890184,2.17310516,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185890351,0.3087,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185890547,0.7748,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185895071,0.4661,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185895393,0.7748,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185896292,1.2111,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185896494,3.38416271,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185896794,3.72257898,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185898268,3.38416271,4601.8,4601.7,3.617]
["bitfinex","ETHUSD",1758185898464,0.108,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185898662,3.18350993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185898965,1.3191,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185899312,0.8828,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185900099,0.5741,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185900299,0.8828,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185901609,0.5741,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185902107,0.108,4601.7,4601.6,4.3723]
["bitfinex","ETHUSD",1758185903345,0.108,4601.7,4601.6,11.5723]
["bitfinex","ETHUSD",1758185909651,0.108,4601.7,4601.6,11.1072]
["bitfinex","ETHUSD",1758185913419,0.108,4601.7,4601.6,3.9072]
["bitfinex","ETHUSD",1758185913621,0.8878,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185913815,1.3519,4601.7,4601.6,7.201]
["bitfinex","ETHUSD",1758185914022,1.3519,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758185914023,3.06090993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758185914242,3.52500993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758185914648,3.52500993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185917963,3.52500993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758185918166,3.52500993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185918365,3.52500993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758185918566,3.52500993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185919266,3.52420993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185919765,3.06010993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185919942,0.887,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185921206,0.1072,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185921463,0.1072,4601.7,4601.6,3.9072]
["bitfinex","ETHUSD",1758185921870,0.1072,4601.7,4601.6,4.3723]
["bitfinex","ETHUSD",1758185924079,0.1072,4601.7,4601.6,0.7553]
["bitfinex","ETHUSD",1758185924375,0.1072,4601.7,4601.6,3.9072]
["bitfinex","ETHUSD",1758185927377,0.1072,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185927581,0.5766,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185927785,3.06010993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185927987,3.52420993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185934685,3.06010993,4601.7,4601.6,3.618]
["bitfinex","ETHUSD",1758185936651,0.5766,4601.7,4601.6,3.9274]
["bitfinex","ETHUSD",1758185936857,0.0012,4602.2,4601.6,5.08429]
["bitfinex","ETHUSD",1758185937055,0.0012,4602.2,4601.7,0.74033109]
["bitfinex","ETHUSD",1758185937289,0.0012,4602.2,4601.8,7.2]
["bitfinex","ETHUSD",1758185937498,0.0012,4602.2,4602.1,0.3094]
["bitfinex","ETHUSD",1758185937851,0.0012,4602.2,4602.1,0.33112921]
["bitfinex","ETHUSD",1758185938056,0.0012,4602.2,4602.1,0.78662921]
["bitfinex","ETHUSD",1758185938590,0.0012,4602.2,4602.1,1.04972921]
["bitfinex","ETHUSD",1758185938898,2.17407384,4602.2,4602.1,0.78662921]
["bitfinex","ETHUSD",1758185939197,2.17407384,4602.2,4602.1,0.3094]
["bitfinex","ETHUSD",1758185939558,2.17296827,4602.0,4601.9,3.616]
["bitfinex","ETHUSD",1758185939791,2.17296827,4602.0,4601.9,3.9254]
["bitfinex","ETHUSD",1758185940006,2.17292615,4602.1,4601.9,3.9254]
["bitfinex","ETHUSD",1758185940214,2.17292615,4602.1,4601.9,4.3809]
["bitfinex","ETHUSD",1758185940410,2.17296827,4602.0,4601.9,4.3809]
["bitfinex","ETHUSD",1758185941178,2.66310284,4602.2,4601.9,4.3809]
["bitfinex","ETHUSD",1758185941433,2.17410284,4602.2,4601.9,3.9254]
["bitfinex","ETHUSD",1758185941715,2.17292105,4602.1,4602.0,0.4555]
["bitfinex","ETHUSD",1758185942004,0.0012,4602.2,4602.1,0.3094]
["bitfinex","ETHUSD",1758185942217,2.17407384,4602.2,4602.1,0.3094]
["bitfinex","ETHUSD",1758185942414,2.17407384,4602.2,4602.1,0.7649]
["bitfinex","ETHUSD",1758185942576,0.0012,4602.2,4602.1,0.3094]
["bitfinex","ETHUSD",1758185942782,0.0012,4602.2,4602.1,2.14054]
["bitfinex","ETHUSD",1758185943289,0.0012,4602.2,4602.1,4.96571224]
["bitfinex","ETHUSD",1758185944078,0.0012,4602.2,4602.1,12.16571224]
["bitfinex","ETHUSD",1758185944280,0.0012,4602.2,4602.1,15.78171224]
["bitfinex","ETHUSD",1758185944893,0.0012,4602.2,4602.1,13.60879119]
["bitfinex","ETHUSD",1758185946505,0.0012,4602.2,4602.1,13.34569119]
["bitfinex","ETHUSD",1758185952839,0.0012,4602.2,4602.1,13.60879119]
["bitfinex","ETHUSD",1758185953235,0.0012,4602.2,4602.1,15.78171224]
["bitfinex","ETHUSD",1758185956347,0.0012,4602.2,4602.1,15.51861224]
["bitfinex","ETHUSD",1758185958777,0.0012,4602.2,4602.1,13.34569119]
["bitfinex","ETHUSD",1758185958944,0.0004,4602.2,4602.1,13.34569119]
["bitfinex","ETHUSD",1758185959112,0.0004,4602.2,4602.1,15.51861224]
["bitfinex","ETHUSD",1758185960144,0.0004,4602.2,4602.1,9.27419119]
["bitfinex","ETHUSD",1758185960320,0.797,4602.2,4602.1,4.72754]
["bitfinex","ETHUSD",1758185960526,0.797,4602.2,4602.1,3.723]
["bitfinex","ETHUSD",1758185960838,0.797,4602.2,4602.1,10.923]
["bitfinex","ETHUSD",1758185961318,0.4964,4602.2,4602.1,10.923]
["bitfinex","ETHUSD",1758185962557,0.4964,4602.2,4602.1,13.39242105]
["bitfinex","ETHUSD",1758185962558,0.0004,4602.2,4602.1,13.39242105]
["bitfinex","ETHUSD",1758185962763,0.0004,4602.2,4602.1,13.85392105]
["bitfinex","ETHUSD",1758185962929,0.0004,4602.2,4602.1,15.43242315]
["bitfinex","ETHUSD",1758185965768,0.0004,4602.2,4602.1,8.23242315]
["bitfinex","ETHUSD",1758185966063,0.0004,4602.2,4602.1,8.49552315]
["bitfinex","ETHUSD",1758185967364,0.0004,4602.2,4602.1,8.23242315]
["bitfinex","ETHUSD",1758185969870,0.0004,4602.2,4602.1,15.43242315]
["bitfinex","ETHUSD",1758185971768,0.0004,4602.2,4602.1,15.69552315]
["bitfinex","ETHUSD",1758185972391,0.0004,4602.2,4602.1,8.49552315]
["bitfinex","ETHUSD",1758185972985,0.0004,4602.2,4602.1,19.07404281]
["bitfinex","ETHUSD",1758185975078,0.0004,4602.2,4602.1,18.80352315]
["bitfinex","ETHUSD",1758185975749,0.0004,4602.2,4602.1,18.54042315]
["bitfinex","ETHUSD",1758185978585,0.0004,4602.2,4602.1,18.80352315]
["bitfinex","ETHUSD",1758185978982,0.0004,4602.2,4602.1,18.54042315]
["bitfinex","ETHUSD",1758185980423,0.0004,4602.2,4602.1,14.92542315]
["bitfinex","ETHUSD",1758185980619,0.0004,4602.2,4602.1,18.53942315]
["bitfinex","ETHUSD",1758185980826,0.0004,4602.2,4602.1,14.92542315]
["bitfinex","ETHUSD",1758185981026,0.0004,4602.2,4602.1,18.53942315]
["bitfinex","ETHUSD",1758185981224,0.0004,4602.2,4602.1,14.92542315]
["bitfinex","ETHUSD",1758185981425,0.0004,4602.2,4602.1,18.53942315]
["bitfinex","ETHUSD",1758185984825,0.0004,4602.2,4602.1,18.80252315]
["bitfinex","ETHUSD",1758185984990,0.0004,4602.2,4602.1,18.53942315]
["bitfinex","ETHUSD",1758185988542,0.0004,4602.2,4602.1,18.54042315]
["bitfinex","ETHUSD",1758185991667,0.0004,4602.2,4602.1,18.07892315]
["bitfinex","ETHUSD",1758185992668,0.7944,4602.2,4602.1,14.16842315]
["bitfinex","ETHUSD",1758185992969,1.2573,4602.2,4602.1,17.78242315]
["bitfinex","ETHUSD",1758185993268,0.7944,4602.2,4602.1,17.78242315]
["bitfinex","ETHUSD",1758185993965,0.315,4602.2,4602.1,17.78242315]
["bitfinex","ETHUSD",1758185994139,0.7677,4602.2,4602.1,17.78242315]
["bitfinex","ETHUSD",1758185994957,0.4531,4602.2,4602.1,17.78242315]
["bitfinex","ETHUSD",1758185995633,0.0004,4602.2,4602.1,18.07172315]
["bitfinex","ETHUSD",1758185995833,0.7607,4602.2,4602.1,17.78242315]
["bitfinex","ETHUSD",1758185996467,0.7607,4602.2,4602.1,14.16842315]
["bitfinex","ETHUSD",1758185996659,0.4531,4602.2,4602.1,17.78242315]
["bitfinex","ETHUSD",1758185998056,0.4531,4602.2,4602.1,10.58242315]
["bitfinex","ETHUSD",1758185998254,1.2194,4602.2,4602.1,10.58242315]
["bitfinex","ETHUSD",1758185998466,1.2194,4602.2,4602.1,6.96842315]
["bitfinex","ETHUSD",1758185998770,1.2186,4602.2,4602.1,10.47442315]
["bitfinex","ETHUSD",1758186000246,1.2186,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1758186000653,1.2186,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186000882,1.2186,4602.2,4602.1,7.201]
["bitfinex","ETHUSD",1758186001475,1.2186,4602.2,4602.1,3.614]
["bitfinex","ETHUSD",1758186001786,3.39147384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186001967,3.52413384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186002793,8.37704862,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186002948,1.35126,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186003269,0.7599,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186003774,1.2186,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186004795,0.7599,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186004977,0.4527,4602.5,4602.1,2.46318391]
["bitfinex","ETHUSD",1758186005146,0.4527,4602.5,4602.2,0.02172873]
["bitfinex","ETHUSD",1758186005147,0.108,4602.4,4602.2,0.02172873]
["bitfinex","ETHUSD",1758186005347,0.108,4602.4,4602.3,5.78682663]
["bitfinex","ETHUSD",1758186005546,0.002,4602.7,4602.5,2.1727172]
["bitfinex","ETHUSD",1758186005758,0.002,4602.7,4602.6,5.786685]
["bitfinex","ETHUSD",1758186005990,0.002,4602.7,4602.6,12.986685]
["bitfinex","ETHUSD",1758186006501,0.002,4602.7,4602.6,14.83574417]
["bitfinex","ETHUSD",1758186006789,0.002,4602.7,4602.6,15.27384417]
["bitfinex","ETHUSD",1758186009571,0.4547,4602.7,4602.6,12.37375917]
["bitfinex","ETHUSD",1758186010078,0.002,4602.7,4602.6,12.37375917]
["bitfinex","ETHUSD",1758186010649,0.002,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186011079,0.002,4602.7,4602.6,14.83574417]
["bitfinex","ETHUSD",1758186011804,0.002,4602.7,4602.6,15.27384417]
["bitfinex","ETHUSD",1758186012598,0.002,4602.7,4602.6,14.83574417]
["bitfinex","ETHUSD",1758186014901,0.002,4602.7,4602.6,15.27384417]
["bitfinex","ETHUSD",1758186015200,0.3096,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186015368,1.221,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186015569,0.7623,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186015772,0.002,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186015980,0.002,4602.7,4602.6,14.83574417]
["bitfinex","ETHUSD",1758186017300,0.002,4602.7,4602.6,15.27384417]
["bitfinex","ETHUSD",1758186018601,0.3096,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186018801,0.7623,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186019207,0.4547,4602.7,4602.6,14.54644417]
["bitfinex","ETHUSD",1758186019700,0.7623,4602.7,4602.6,12.37375917]
["bitfinex","ETHUSD",1758186019888,1.221,4602.7,4602.6,10.814]
["bitfinex","ETHUSD",1758186020088,0.7623,4602.7,4602.6,10.814]
["bitfinex","ETHUSD",1758186020475,0.7623,4602.7,4602.6,12.986685]
["bitfinex","ETHUSD",1758186020912,0.002,4602.7,4602.6,13.301285]
["bitfinex","ETHUSD",1758186021205,0.002,4602.7,4602.6,13.769385]
["bitfinex","ETHUSD",1758186021408,0.002,4602.7,4602.6,15.40075026]
["bitfinex","ETHUSD",1758186021973,0.00091475,4602.7,4602.6,15.40075026]
["bitfinex","ETHUSD",1758186025329,0.00091475,4602.7,4602.6,14.93265026]
["bitfinex","ETHUSD",1758186030111,0.47281475,4602.7,4602.6,14.61805026]
["bitfinex","ETHUSD",1758186033934,0.00091475,4602.7,4602.6,14.93265026]
["bitfinex","ETHUSD",1758186034137,0.00091475,4602.7,4602.6,15.40075026]
["bitfinex","ETHUSD",1758186034531,0.00091475,4602.7,4602.6,14.93265026]
["bitfinex","ETHUSD",1758186038452,0.00011475,4602.7,4602.6,14.93265026]
["bitfinex","ETHUSD",1758186040962,0.00011475,4602.7,4602.6,14.93365026]
["bitfinex","ETHUSD",1758186042656,0.00011475,4602.7,4602.6,16.60165026]
["bitfinex","ETHUSD",1758186043390,0.00011475,4602.7,4602.6,17.06975026]
["bitfinex","ETHUSD",1758186043752,0.00011475,4602.7,4602.6,16.60165026]
["bitfinex","ETHUSD",1758186050012,0.00011475,4602.7,4602.6,52.15041951]
["bitfinex","ETHUSD",1758186050157,0.00011475,4602.7,4602.6,52.26202479]
["bitfinex","ETHUSD",1758186050357,0.00011475,4602.7,4602.6,52.37002479]
["bitfinex","ETHUSD",1758186051996,0.00011475,4602.7,4602.6,52.09950513]
["bitfinex","ETHUSD",1758186053254,0.00011475,4602.7,4602.6,50.54925026]
["bitfinex","ETHUSD",1758186053459,0.00011475,4602.7,4602.6,19.81565026]
["bitfinex","ETHUSD",1758186054072,0.00011475,4602.7,4602.6,16.20365026]
["bitfinex","ETHUSD",1758186054298,0.00011475,4602.7,4602.6,19.81565026]
["bitfinex","ETHUSD",1758186054670,0.78811475,4602.7,4602.6,15.88905026]
["bitfinex","ETHUSD",1758186054867,1.24941475,4602.7,4602.6,17.869685]
["bitfinex","ETHUSD",1758186055990,1.24941475,4602.7,4602.6,17.653685]
["bitfinex","ETHUSD",1758186057708,1.24941475,4602.7,4602.6,14.041685]
["bitfinex","ETHUSD",1758186057908,0.78811475,4602.7,4602.6,17.653685]
["bitfinex","ETHUSD",1758186058211,0.00011475,4602.7,4602.6,20.73456144]
["bitfinex","ETHUSD",1758186058611,0.00011475,4602.7,4602.6,20.27516144]
["bitfinex","ETHUSD",1758186059920,0.00011475,4602.7,4602.6,20.99806144]
["bitfinex","ETHUSD",1758186061205,0.00011475,4602.7,4602.6,21.08500822]
["bitfinex","ETHUSD",1758186061597,0.00011475,4602.7,4602.6,20.04790822]
["bitfinex","ETHUSD",1758186062422,1.24941475,4602.7,4602.6,17.761685]
["bitfinex","ETHUSD",1758186062579,1.24941475,4602.7,4602.6,12.481]
["bitfinex","ETHUSD",1758186062785,1.24941475,4602.7,4602.6,5.281]
["bitfinex","ETHUSD",1758186063205,1.24941475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186063435,3.42205254,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186063587,3.62532764,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186063786,4.77411767,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186064215,4.8960859,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186064455,4.89602027,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186064624,5.68802027,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186065444,5.56611767,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186065846,10.42238714,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186067342,4.57084257,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186067543,3.42205254,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186068045,0.78811475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186069212,0.00011475,4602.7,4602.6,0.3152]
["bitfinex","ETHUSD",1758186069547,0.00011475,4602.7,4602.6,7.5152]
["bitfinex","ETHUSD",1758186069849,0.78811475,4602.7,4602.6,7.201]
["bitfinex","ETHUSD",1758186072680,0.78811475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186073281,0.89611475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186074664,0.89611475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186074943,0.10811475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186077069,0.58761475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186077272,0.89611475,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186077669,8.7403188,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186077871,9.73513996,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186078072,9.85684374,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186078253,9.85604374,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186078452,9.73433996,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186079853,12.73433996,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186080083,7.99971619,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186080262,11.50540144,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186080582,11.50539744,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186081158,7.89239744,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186081364,11.50539744,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186082985,10.59275574,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186085299,10.71445443,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186086172,10.71446043,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186088534,10.71450064,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186089635,10.71462264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186090437,15.57089211,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186090922,16.36289211,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186091791,7.41462264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186092016,9.46632264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186092338,9.46832264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186092632,9.93112264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186092792,10.24352264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186093120,10.24552264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186094326,6.62852264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186094518,10.24552264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186095193,6.62852264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186095395,10.24452264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186096141,0.32668806,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186096298,3.42794916,4602.7,4602.6,0.7752]
["bitfinex","ETHUSD",1758186097320,5.60058695,4602.7,4602.6,0.7752]
["bitfinex","ETHUSD",1758186098243,5.60058695,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186098806,5.60058695,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186098807,3.42794916,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186099013,5.60058695,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186100748,5.60058695,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186101752,3.42794916,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186101958,5.60058695,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186102120,0.20494916,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186102948,2.37758695,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186104536,3.15278695,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186105160,0.66774916,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186105322,0.20494916,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186105523,2.37758695,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186105752,0.20494916,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186106138,2.37758695,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186106761,0.20494916,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186107262,2.37758695,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186108459,0.20494916,4602.7,4602.6,0.3056]
["bitfinex","ETHUSD",1758186108764,0.002,4602.7,4602.6,4.008905]
["bitfinex","ETHUSD",1758186109062,0.002,4602.7,4602.6,4.03063185]
["bitfinex","ETHUSD",1758186109463,0.002,4602.7,4602.6,11.23063185]
["bitfinex","ETHUSD",1758186109662,0.002,4602.7,4602.6,11.208905]
["bitfinex","ETHUSD",1758186110456,0.002,4602.7,4602.6,9.03622]
["bitfinex","ETHUSD",1758186112200,0.002,4602.7,4602.6,8.77272]
["bitfinex","ETHUSD",1758186112367,0.002,4602.7,4602.6,11.1196]
["bitfinex","ETHUSD",1758186112568,0.002,4602.7,4602.6,7.5056]
["bitfinex","ETHUSD",1758186112913,0.002,4602.7,4602.6,11.1196]
["bitfinex","ETHUSD",1758186113090,2.93443779,4602.7,4602.6,7.201]
["bitfinex","ETHUSD",1758186113258,9.50880395,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186113458,12.63070768,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186115399,16.24770768,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186116100,11.39143821,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186116308,16.24770768,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186116458,12.63072017,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186116671,16.24672017,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186117509,12.63072017,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186117708,16.24672017,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186117880,16.24592017,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186119876,16.24584087,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186120711,21.10211034,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186120875,16.24584087,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186123593,16.23024087,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186127839,17.05677091,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186131836,16.93489831,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186132037,16.7317773,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186132518,16.85342818,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186132844,17.05618447,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186133157,16.7317773,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758186133655,2.96506271,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186133973,16.93086222,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186134120,18.22562698,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186134322,18.10396222,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186135364,18.42839311,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186135522,20.29078537,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186135872,20.49356644,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186139832,14.77966644,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1758186140172,5.96510993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186140493,6.56586248,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186140667,7.76796248,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186142032,7.76796248,4601.7,4600.8,1e-08]
["bitfinex","ETHUSD",1758186142033,2.96548779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758186142254,17.55314863,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758186142458,17.85264863,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758186143035,18.32554863,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758186144052,18.75524863,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758186145342,17.55314863,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758186145541,8.25534912,4600.9,4600.8,0.30760001]
["bitfinex","ETHUSD",1758186145736,17.55414863,4600.9,4600.8,0.30760001]
["bitfinex","ETHUSD",1758186145946,17.55414863,4600.9,4600.4,0.2645]
["bitfinex","ETHUSD",1758186145947,3.9,4600.8,4600.4,0.001]
["bitfinex","ETHUSD",1758186146274,11.64847628,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1758186146479,15.88728883,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1758186147038,18.17428883,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1758186147281,11.97278883,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1758186147578,8.64861803,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758186147751,15.58893058,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758186147948,15.58893058,4600.2,4600.1,0.2774]
["bitfinex","ETHUSD",1758186148689,15.58893058,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758186148894,15.88843058,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758186149101,16.65165102,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758186149389,6.07386578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758186149543,6.39817833,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758186149949,6.69767833,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758186150256,7.89682711,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758186150451,7.89682711,4600.1,4599.8,1e-08]
["bitfinex","ETHUSD",1758186150452,2.1739603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186150661,17.25807236,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186150856,18.89551256,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186151294,18.89551256,4599.9,4599.8,0.26640001]
["bitfinex","ETHUSD",1758186151584,15.27951256,4599.9,4599.8,0.26640001]
["bitfinex","ETHUSD",1758186151746,11.57527285,4599.9,4599.8,0.69640001]
["bitfinex","ETHUSD",1758186151950,7.95927285,4599.9,4599.8,0.69640001]
["bitfinex","ETHUSD",1758186152196,11.57527285,4599.9,4599.8,0.69640001]
["bitfinex","ETHUSD",1758186152688,6.29027285,4599.9,4599.8,0.69640001]
["bitfinex","ETHUSD",1758186152912,9.90627285,4599.9,4599.8,0.69640001]
["bitfinex","ETHUSD",1758186153108,11.38716836,4599.9,4599.8,0.26640001]
["bitfinex","ETHUSD",1758186154269,6.29027285,4599.9,4599.8,0.69640001]
["bitfinex","ETHUSD",1758186154614,9.90727285,4599.9,4599.8,0.69640001]
["bitfinex","ETHUSD",1758186157100,9.90727285,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186157764,9.90647285,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186158461,10.20597285,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186158667,12.71481831,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186158866,13.18771831,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186159269,12.71481831,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186159801,11.98561831,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758186160004,11.98561831,4599.9,4599.8,0.26640001]
["bitfinex","ETHUSD",1758186160700,11.98561831,4599.9,4599.8,0.26740001]
["bitfinex","ETHUSD",1758186160905,8.37061831,4599.9,4599.8,0.26740001]
["bitfinex","ETHUSD",1758186161205,11.98761831,4599.9,4599.8,0.26740001]
["bitfinex","ETHUSD",1758186161401,8.37061831,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1758186161603,11.98861831,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1758186162308,13.19071831,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1758186162502,12.28811831,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1758186162897,11.98861831,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1758186163484,12.28811831,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1758186163681,13.19115018,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1758186164583,13.19115018,4599.9,4599.0,0.001]
["bitfinex","ETHUSD",1758186164584,2.96633845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186164784,17.26288238,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186164975,18.46498238,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186165176,3.792,4599.0,4597.7,0.2635]
["bitfinex","ETHUSD",1758186165376,2.17471674,4598.3,4598.2,0.43]
["bitfinex","ETHUSD",1758186165608,9.12746116,4598.3,4598.2,0.6964]
["bitfinex","ETHUSD",1758186166499,9.12746116,4598.3,4598.2,0.2664]
["bitfinex","ETHUSD",1758186167219,9.91946116,4598.3,4598.2,0.2664]
["bitfinex","ETHUSD",1758186167422,10.6826816,4598.3,4598.2,0.2664]
["bitfinex","ETHUSD",1758186167786,10.6826816,4598.3,4597.5,0.2635]
["bitfinex","ETHUSD",1758186167787,5.96676403,4598.2,4597.5,0.2635]
["bitfinex","ETHUSD",1758186168125,6.29150845,4598.2,4597.5,0.2635]
["bitfinex","ETHUSD",1758186168926,6.29150845,4598.2,4597.1,0.01]
["bitfinex","ETHUSD",1758186168927,2.1752371,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758186169102,6.00945004,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758186169299,6.00945004,4597.2,4597.1,0.5399]
["bitfinex","ETHUSD",1758186169795,6.00945004,4597.2,4597.1,0.7064]
["bitfinex","ETHUSD",1758186169796,3.83421294,4597.2,4597.1,0.7064]
["bitfinex","ETHUSD",1758186169998,0.20321294,4597.2,4597.1,0.7064]
["bitfinex","ETHUSD",1758186170210,6.01245004,4597.2,4597.1,0.7064]
["bitfinex","ETHUSD",1758186170530,3.83721294,4597.2,4597.1,0.7064]
["bitfinex","ETHUSD",1758186171006,0.20321294,4597.2,4597.1,0.7064]
["bitfinex","ETHUSD",1758186171730,0.20321294,4597.2,4597.1,1.00658157]
["bitfinex","ETHUSD",1758186171894,3.635,4597.7,4597.1,1.00658157]
["bitfinex","ETHUSD",1758186172093,0.20294061,4597.6,4597.2,0.43]
["bitfinex","ETHUSD",1758186172428,0.20294061,4597.5,4597.3,0.43]
["bitfinex","ETHUSD",1758186172631,0.20294061,4597.4,4597.1,0.01]
["bitfinex","ETHUSD",1758186172794,3.636,4598.0,4597.2,2.1752371]
["bitfinex","ETHUSD",1758186173001,0.20294061,4597.9,4597.3,2.17517083]
["bitfinex","ETHUSD",1758186173202,0.20294061,4597.8,4597.4,0.45175142]
["bitfinex","ETHUSD",1758186173413,0.20294061,4598.3,4597.7,0.2664]
["bitfinex","ETHUSD",1758186173726,0.20294061,4598.2,4597.8,0.43]
["bitfinex","ETHUSD",1758186173935,0.20294061,4598.1,4597.9,0.43]
["bitfinex","ETHUSD",1758186174126,0.20294061,4598.1,4597.4,2.17513165]
["bitfinex","ETHUSD",1758186174127,0.20294061,4598.0,4597.5,0.02175095]
["bitfinex","ETHUSD",1758186174440,3.636,4598.4,4597.5,0.24143921]
["bitfinex","ETHUSD",1758186174441,0.20294061,4598.1,4597.5,0.24143921]
["bitfinex","ETHUSD",1758186174622,0.20294061,4598.0,4597.5,0.24143921]
["bitfinex","ETHUSD",1758186174827,0.20290602,4598.1,4597.9,0.2664]
["bitfinex","ETHUSD",1758186175161,5.80969439,4598.4,4598.0,0.43]
["bitfinex","ETHUSD",1758186175302,2.17476403,4598.2,4598.1,0.2635]
["bitfinex","ETHUSD",1758186175500,0.108,4598.0,4597.7,0.2635]
["bitfinex","ETHUSD",1758186175702,0.108,4598.0,4597.9,0.2664]
["bitfinex","ETHUSD",1758186175933,3.635,4598.4,4597.9,0.6964]
["bitfinex","ETHUSD",1758186176128,3.635,4598.4,4598.0,0.43]
["bitfinex","ETHUSD",1758186176129,0.20292807,4598.3,4598.0,0.43]
["bitfinex","ETHUSD",1758186176321,3.635,4598.4,4597.6,2.17502387]
["bitfinex","ETHUSD",1758186176322,0.108,4597.9,4597.6,2.17502387]
["bitfinex","ETHUSD",1758186176529,0.108,4597.9,4597.6,2.63200893]
["bitfinex","ETHUSD",1758186176876,0.20292807,4598.2,4597.8,0.2664]
["bitfinex","ETHUSD",1758186177015,0.20292807,4598.1,4597.9,0.43]
["bitfinex","ETHUSD",1758186177221,0.108,4597.8,4597.6,2.63200893]
["bitfinex","ETHUSD",1758186177424,0.108,4597.8,4597.7,0.55374481]
["bitfinex","ETHUSD",1758186177842,0.108,4597.8,4597.7,0.98374481]
["bitfinex","ETHUSD",1758186178265,0.108,4597.8,4597.7,0.6964]
["bitfinex","ETHUSD",1758186180629,0.108,4597.8,4597.7,2.87140054]
["bitfinex","ETHUSD",1758186184965,0.108,4597.8,4597.7,0.2664]
["bitfinex","ETHUSD",1758186185329,0.108,4597.8,4597.7,2.44140054]
["bitfinex","ETHUSD",1758186185527,0.108,4597.8,4597.7,2.87140054]
["bitfinex","ETHUSD",1758186185738,0.108,4597.8,4597.7,3.73934957]
["bitfinex","ETHUSD",1758186188463,0.108,4597.8,4597.7,3.30934957]
["bitfinex","ETHUSD",1758186188771,0.108,4597.8,4597.7,4.76634903]
["bitfinex","ETHUSD",1758186189467,0.108,4597.8,4597.7,6.94134957]
["bitfinex","ETHUSD",1758186190368,0.108,4597.8,4597.7,14.14134957]
["bitfinex","ETHUSD",1758186190665,0.108,4597.8,4597.7,12.22984903]
["bitfinex","ETHUSD",1758186190868,0.108,4597.8,4597.7,14.40484957]
["bitfinex","ETHUSD",1758186191068,0.108,4597.8,4597.7,14.14134957]
["bitfinex","ETHUSD",1758186191273,0.108,4597.8,4597.7,14.57134957]
["bitfinex","ETHUSD",1758186192179,0.108,4597.8,4597.7,14.40484957]
["bitfinex","ETHUSD",1758186193950,0.108,4597.8,4597.7,14.14134957]
["bitfinex","ETHUSD",1758186194274,0.108,4597.8,4597.7,14.40484957]
["bitfinex","ETHUSD",1758186195163,0.108,4597.8,4597.7,14.14134957]
["bitfinex","ETHUSD",1758186195360,0.108,4597.8,4597.7,10.50934957]
["bitfinex","ETHUSD",1758186195564,0.108,4597.8,4597.7,11.96334903]
["bitfinex","ETHUSD",1758186195761,0.108,4597.8,4597.7,14.13834957]
["bitfinex","ETHUSD",1758186197489,0.1072,4597.8,4597.7,14.13834957]
["bitfinex","ETHUSD",1758186200154,0.002,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1758186200374,0.002,4598.1,4598.0,5.80185863]
["bitfinex","ETHUSD",1758186200576,0.002,4598.1,4598.0,6.33175863]
["bitfinex","ETHUSD",1758186201080,0.002,4598.1,4598.0,6.49825863]
["bitfinex","ETHUSD",1758186201280,0.002,4598.1,4598.0,6.60625863]
["bitfinex","ETHUSD",1758186201457,0.002,4598.1,4598.0,8.44838167]
["bitfinex","ETHUSD",1758186202164,0.002,4598.1,4598.0,8.01838167]
["bitfinex","ETHUSD",1758186202369,0.2928,4598.1,4598.0,5.47012304]
["bitfinex","ETHUSD",1758186202584,1.1914,4598.1,4597.7,8.978]
["bitfinex","ETHUSD",1758186202757,0.8986,4598.0,4597.7,8.978]
["bitfinex","ETHUSD",1758186203080,0.8986,4598.0,4597.8,5.80291742]
["bitfinex","ETHUSD",1758186203283,0.2908,4597.8,4597.7,8.87]
["bitfinex","ETHUSD",1758186203443,0.2908,4597.8,4597.7,12.499]
["bitfinex","ETHUSD",1758186204086,1.1894,4597.8,4597.7,3.629]
["bitfinex","ETHUSD",1758186204588,2.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186204885,0.108,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186205071,0.3988,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186205383,0.108,4597.7,4597.6,3.8964]
["bitfinex","ETHUSD",1758186205586,0.108,4597.7,4597.6,6.46336295]
["bitfinex","ETHUSD",1758186205886,0.002,4598.1,4597.6,4.0219151]
["bitfinex","ETHUSD",1758186206084,0.8986,4598.0,4597.6,4.0219151]
["bitfinex","ETHUSD",1758186206388,0.8986,4598.0,4597.7,7.2]
["bitfinex","ETHUSD",1758186206686,0.8986,4598.0,4597.8,3.63]
["bitfinex","ETHUSD",1758186207385,0.002,4598.1,4597.9,7.2]
["bitfinex","ETHUSD",1758186207681,0.4361,4598.1,4598.0,3.63]
["bitfinex","ETHUSD",1758186207880,0.9006,4598.1,4598.0,3.63]
["bitfinex","ETHUSD",1758186208082,0.002,4598.1,4598.0,3.63]
["bitfinex","ETHUSD",1758186208283,0.2928,4598.1,4598.0,3.63]
["bitfinex","ETHUSD",1758186209097,1.1914,4598.1,4598.0,3.63]
["bitfinex","ETHUSD",1758186209262,1.39496619,4598.1,4598.0,3.63]
["bitfinex","ETHUSD",1758186210984,1.39496619,4598.1,4598.0,10.83]
["bitfinex","ETHUSD",1758186213052,3.56977752,4598.1,4598.0,7.2]
["bitfinex","ETHUSD",1758186214368,3.56977752,4598.1,4597.8,3.628]
["bitfinex","ETHUSD",1758186214687,3.27703563,4598.0,4597.8,3.628]
["bitfinex","ETHUSD",1758186214889,1.1894,4597.9,4597.8,3.628]
["bitfinex","ETHUSD",1758186215102,3.36430593,4597.9,4597.8,3.628]
["bitfinex","ETHUSD",1758186215250,0.108,4597.8,4597.6,3.629]
["bitfinex","ETHUSD",1758186215453,1.0066,4597.8,4597.6,3.629]
["bitfinex","ETHUSD",1758186215690,1.1894,4597.7,4597.6,3.629]
["bitfinex","ETHUSD",1758186215995,1.1894,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186219194,0.7553,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186219395,0.2908,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186220992,0.2908,4597.7,4597.6,7.201]
["bitfinex","ETHUSD",1758186221358,0.002,4598.0,4597.6,7.201]
["bitfinex","ETHUSD",1758186221563,0.108,4597.7,4597.6,7.201]
["bitfinex","ETHUSD",1758186222297,0.3988,4597.7,4597.6,7.201]
["bitfinex","ETHUSD",1758186222589,1.2974,4597.7,4597.6,7.201]
["bitfinex","ETHUSD",1758186224095,0.108,4597.7,4597.6,9.37604785]
["bitfinex","ETHUSD",1758186224962,0.108,4597.7,4597.6,11.5904714]
["bitfinex","ETHUSD",1758186225861,0.108,4597.7,4597.6,11.4239714]
["bitfinex","ETHUSD",1758186226057,0.002,4598.0,4597.8,2.17492418]
["bitfinex","ETHUSD",1758186226260,0.11,4598.0,4597.9,3.64874905]
["bitfinex","ETHUSD",1758186226496,0.11,4598.0,4597.9,3.91514905]
["bitfinex","ETHUSD",1758186226668,0.11,4598.0,4597.9,13.29005498]
["bitfinex","ETHUSD",1758186226881,0.11,4598.0,4597.9,13.26830593]
["bitfinex","ETHUSD",1758186227092,0.11,4598.0,4597.9,15.24468876]
["bitfinex","ETHUSD",1758186227658,0.002,4598.0,4597.9,15.41118876]
["bitfinex","ETHUSD",1758186227902,0.002,4598.0,4597.9,20.08118876]
["bitfinex","ETHUSD",1758186229368,0.002,4598.0,4597.9,19.91468876]
["bitfinex","ETHUSD",1758186229710,0.002,4598.0,4597.9,20.08118876]
["bitfinex","ETHUSD",1758186231798,0.002,4598.0,4597.9,19.65118876]
["bitfinex","ETHUSD",1758186233385,0.002,4598.0,4597.9,19.65218876]
["bitfinex","ETHUSD",1758186235525,0.309,4598.0,4597.9,17.67190593]
["bitfinex","ETHUSD",1758186235713,0.309,4598.0,4597.9,17.67090593]
["bitfinex","ETHUSD",1758186236090,0.002,4598.0,4597.9,17.67090593]
["bitfinex","ETHUSD",1758186236914,0.002,4598.0,4597.9,14.04490593]
["bitfinex","ETHUSD",1758186237123,0.002,4598.0,4597.9,17.67190593]
["bitfinex","ETHUSD",1758186237418,0.3082,4598.0,4597.9,17.67190593]
["bitfinex","ETHUSD",1758186237599,0.7906,4598.0,4597.9,17.67190593]
["bitfinex","ETHUSD",1758186237795,1.2185,4598.0,4597.9,11.87]
["bitfinex","ETHUSD",1758186238000,0.3082,4598.0,4597.9,12.497]
["bitfinex","ETHUSD",1758186238208,1.2185,4598.0,4597.9,12.497]
["bitfinex","ETHUSD",1758186239005,0.0012,4598.0,4597.9,14.67190593]
["bitfinex","ETHUSD",1758186240590,0.0012,4598.0,4597.9,14.93830593]
["bitfinex","ETHUSD",1758186240843,0.0012,4598.0,4597.9,16.68688499]
["bitfinex","ETHUSD",1758186242147,0.0012,4598.0,4597.9,20.22488499]
["bitfinex","ETHUSD",1758186242318,0.0012,4598.0,4597.9,20.05838499]
["bitfinex","ETHUSD",1758186242943,0.0012,4598.0,4597.9,20.22488499]
["bitfinex","ETHUSD",1758186243718,0.0012,4598.0,4597.9,19.52848499]
["bitfinex","ETHUSD",1758186244315,0.0012,4598.0,4597.9,19.79488499]
["bitfinex","ETHUSD",1758186245344,0.0012,4598.0,4597.9,20.05838499]
["bitfinex","ETHUSD",1758186245557,0.0012,4598.0,4597.9,19.79488499]
["bitfinex","ETHUSD",1758186245845,0.0012,4598.0,4597.9,20.22488499]
["bitfinex","ETHUSD",1758186247035,0.0012,4598.0,4597.9,16.59788499]
["bitfinex","ETHUSD",1758186247210,0.0012,4598.0,4597.9,20.22288499]
["bitfinex","ETHUSD",1758186249314,0.0012,4598.0,4597.9,19.52648499]
["bitfinex","ETHUSD",1758186250037,1.2185,4598.0,4597.9,14.04490593]
["bitfinex","ETHUSD",1758186250315,1.2185,4598.0,4597.9,17.66890593]
["bitfinex","ETHUSD",1758186251157,1.2185,4598.0,4597.9,12.494]
["bitfinex","ETHUSD",1758186253941,1.2185,4598.0,4597.9,8.87]
["bitfinex","ETHUSD",1758186254164,3.39335863,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1758186254469,0.35033586,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186254878,1.56763586,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186255036,1.2173,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186255237,3.39220593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186257061,1.2173,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186257383,3.39220593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186257586,1.2173,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186257989,3.39220593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186258288,1.2173,4597.9,4597.8,3.626]
["bitfinex","ETHUSD",1758186259969,1.2173,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186260773,3.39220593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186260973,3.73174652,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186261145,1.55684059,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186261743,1.2173,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186262852,3.39220593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186263054,9.28445885,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186263382,3.59550115,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186263889,3.71745903,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186264094,3.59550115,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186264994,5.10414887,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186265292,5.89614887,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186266091,6.01804934,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186267070,9.01804934,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186267791,18.33200704,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186268103,18.33195006,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186270207,18.33186128,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186270797,18.33149058,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186271385,18.33049058,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186271976,18.33043517,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186272194,14.70643517,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186272379,18.33043517,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186274807,14.70643517,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186274974,18.32943517,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186275999,18.32940664,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186276693,18.32942424,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186276894,18.32862424,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186277811,14.70562424,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186277969,18.32862424,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186282065,18.12573458,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186282226,18.32886432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186284613,18.32786432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186286442,17.84546432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186286613,18.32926432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186289685,14.70826432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186289815,13.79556432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186290160,17.41656432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186290516,17.91546432,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186290913,8.60550662,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186291220,7.80040662,4597.9,4597.8,0.2687]
["bitfinex","ETHUSD",1758186291533,9.9127589,4597.9,4597.8,0.2687]
["bitfinex","ETHUSD",1758186292336,9.9127589,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186293835,6.2917589,4597.9,4597.8,0.2687]
["bitfinex","ETHUSD",1758186294039,9.9127589,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186294264,10.2269589,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186294464,13.10745239,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186295259,12.20335239,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186295562,13.10745239,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186295982,13.10810715,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186297044,13.10813438,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186300542,8.26883438,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186300789,9.91344089,4597.9,4597.8,0.2687]
["bitfinex","ETHUSD",1758186303046,6.29244089,4597.9,4597.8,0.2687]
["bitfinex","ETHUSD",1758186303250,9.91344089,4597.9,4597.8,0.5322]
["bitfinex","ETHUSD",1758186303454,9.91344089,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186303833,6.29244089,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186304041,9.91344089,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186304659,9.91544089,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186304861,9.91544089,4597.9,4597.8,0.2687]
["bitfinex","ETHUSD",1758186305736,9.91544089,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186305974,9.91544089,4597.9,4597.8,0.2687]
["bitfinex","ETHUSD",1758186308499,10.22134089,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186308780,12.50178791,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186309868,17.36944713,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186311348,12.50178791,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186311949,8.88078791,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186312148,12.50178791,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186315797,14.17178791,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186316293,13.84625295,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186316914,13.84545295,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186317475,13.93254854,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186318200,14.13633309,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186318570,14.05482339,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186318766,14.25861481,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758186319306,2.96700054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186319503,21.84866169,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186319823,23.05866169,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758186320224,2.17509516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758186320525,15.81046091,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758186320699,18.04539427,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758186321413,18.13249877,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758186324097,18.13218363,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758186324600,0.792,4597.2,4596.6,0.001]
["bitfinex","ETHUSD",1758186324821,15.70265017,4597.0,4596.6,0.001]
["bitfinex","ETHUSD",1758186325028,21.6118013,4597.0,4596.6,0.001]
["bitfinex","ETHUSD",1758186325302,22.6483013,4597.0,4596.6,0.001]
["bitfinex","ETHUSD",1758186325523,0.792,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1758186325726,21.84881971,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186326038,22.85392829,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186326223,23.05709234,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186327360,23.32059234,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186328161,23.76578228,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186328463,18.89812306,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186329163,23.76578228,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186330265,9.94526384,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186330437,12.83103312,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186330636,12.83103312,4596.7,4596.6,0.5322]
["bitfinex","ETHUSD",1758186330637,14.85953312,4596.7,4596.6,0.5322]
["bitfinex","ETHUSD",1758186330840,14.85953312,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186330841,18.65153312,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186332462,18.65214201,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186333028,18.65214201,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186335646,18.65214201,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186337356,18.65214201,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186338246,18.65192716,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186338446,18.44915422,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186338665,13.35912218,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186338874,18.65212218,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186339579,18.44915422,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186339896,18.94457272,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186340953,18.94462333,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186341145,18.65222333,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186342578,18.53047847,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186342751,18.65239762,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186344774,18.65239762,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186345678,18.65239762,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186345897,0.32498826,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186346088,2.50046196,4596.7,4596.6,0.6995]
["bitfinex","ETHUSD",1758186346487,5.50046196,4596.7,4596.6,0.6995]
["bitfinex","ETHUSD",1758186346858,3.32498826,4596.7,4596.6,0.6995]
["bitfinex","ETHUSD",1758186347203,5.50046196,4596.7,4596.6,0.6995]
["bitfinex","ETHUSD",1758186347356,5.50046196,4596.7,4596.6,0.5322]
["bitfinex","ETHUSD",1758186349257,11.16012118,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186351067,11.16052838,4596.7,4596.6,0.2687]
["bitfinex","ETHUSD",1758186352393,11.16052838,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186352695,17.72201964,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186353711,17.80912775,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186354119,17.80930045,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186355316,19.48030045,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186356418,19.47950045,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186361484,24.34715967,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758186361681,24.34715967,4596.7,4596.1,1e-08]
["bitfinex","ETHUSD",1758186361888,12.7030288,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186362125,19.65059696,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186362343,20.87319696,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186363087,21.13669696,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186364388,20.22329696,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186364586,21.51701981,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186365034,15.42676059,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186365387,15.4267942,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186365583,20.03095342,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186365789,15.1632942,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186366951,6.67363498,4596.2,4596.1,0.26770001]
["bitfinex","ETHUSD",1758186367086,9.12331213,4596.2,4596.1,0.69850001]
["bitfinex","ETHUSD",1758186367615,14.78297135,4596.2,4596.1,0.69850001]
["bitfinex","ETHUSD",1758186369051,6.91531213,4596.2,4596.1,0.69850001]
["bitfinex","ETHUSD",1758186369703,0.32560177,4596.2,4596.1,0.69850001]
["bitfinex","ETHUSD",1758186369916,3.82547631,4596.5,4596.1,0.69850001]
["bitfinex","ETHUSD",1758186370111,0.20347631,4596.4,4596.2,0.4308]
["bitfinex","ETHUSD",1758186370317,0.20344715,4596.4,4596.3,0.6985]
["bitfinex","ETHUSD",1758186371036,2.37906284,4596.4,4596.3,0.6985]
["bitfinex","ETHUSD",1758186371830,0.20344715,4596.4,4596.3,0.6985]
["bitfinex","ETHUSD",1758186372535,0.20344715,4596.4,4596.3,0.5312]
["bitfinex","ETHUSD",1758186372727,3.622,4596.6,4596.3,0.6985]
["bitfinex","ETHUSD",1758186372930,0.20344715,4596.5,4596.3,0.2677]
["bitfinex","ETHUSD",1758186373106,2.17558452,4596.5,4596.4,0.4308]
["bitfinex","ETHUSD",1758186373307,2.37899031,4596.5,4596.4,0.6985]
["bitfinex","ETHUSD",1758186374017,0.20340579,4596.5,4596.4,0.6985]
["bitfinex","ETHUSD",1758186374218,2.37897415,4596.5,4596.4,0.6985]
["bitfinex","ETHUSD",1758186374415,0.20340579,4596.5,4596.4,0.6985]
["bitfinex","ETHUSD",1758186374739,5.79752278,4596.6,4596.4,0.6985]
["bitfinex","ETHUSD",1758186374912,0.20336691,4596.5,4596.4,0.6985]
["bitfinex","ETHUSD",1758186375307,2.37893527,4596.5,4596.4,0.6985]
["bitfinex","ETHUSD",1758186375533,2.37893527,4596.5,4596.4,0.5312]
["bitfinex","ETHUSD",1758186375844,0.20336691,4596.5,4596.4,0.5312]
["bitfinex","ETHUSD",1758186376005,2.37893527,4596.5,4596.4,0.5312]
["bitfinex","ETHUSD",1758186377315,2.17571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186377532,2.37906627,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186377734,2.37906627,4596.2,4596.1,0.26770001]
["bitfinex","ETHUSD",1758186377735,0.20335591,4596.2,4596.1,0.26770001]
["bitfinex","ETHUSD",1758186378115,0.20335591,4596.2,4596.1,0.53120001]
["bitfinex","ETHUSD",1758186378305,2.37906627,4596.2,4596.1,0.53120001]
["bitfinex","ETHUSD",1758186378938,2.17566917,4596.3,4596.1,0.53120001]
["bitfinex","ETHUSD",1758186379441,2.17566837,4596.3,4596.1,0.53120001]
["bitfinex","ETHUSD",1758186379634,2.17566837,4596.3,4596.2,0.2635]
["bitfinex","ETHUSD",1758186379838,2.17566837,4596.3,4596.2,0.5312]
["bitfinex","ETHUSD",1758186380413,5.79662802,4596.4,4596.2,0.5312]
["bitfinex","ETHUSD",1758186380725,2.17566303,4596.3,4596.2,0.2677]
["bitfinex","ETHUSD",1758186381655,2.37900826,4596.3,4596.2,0.2677]
["bitfinex","ETHUSD",1758186382459,2.28371036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186382759,6.10805301,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186384023,7.38145301,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186384439,6.41285301,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186384860,6.10805301,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186385298,13.82622482,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186385434,14.91684125,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186385789,16.58684125,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186386281,16.46486257,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186386483,16.58689191,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186388852,12.96589191,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186389054,10.32729191,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186389254,9.61834754,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186391376,4.63114754,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186391582,7.94735641,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186392865,14.91690078,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186396356,14.91610078,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186400297,11.29510078,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186400464,14.91610078,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186401295,9.21995641,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186401500,7.94655641,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186401868,8.25135641,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186402068,9.21995641,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186402299,9.22001449,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186405799,14.91615886,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186406000,17.80815886,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186412816,18.08165886,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186413823,18.08365886,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186414321,18.08393089,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186418209,18.08493089,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186419609,18.08497753,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186420602,14.46297753,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186421217,18.08497753,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186423900,17.11637753,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186424100,18.03417753,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186433736,22.08439352,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186435448,12.36661334,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186435611,17.65961334,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186436139,12.78463316,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758186437331,2.96780504,4596.0,4595.9,0.2635]
["bitfinex","ETHUSD",1758186437541,5.08964422,4596.0,4595.6,0.001]
["bitfinex","ETHUSD",1758186437841,5.96789973,4595.8,4595.7,0.2635]
["bitfinex","ETHUSD",1758186438047,9.91469509,4595.8,4595.7,0.2635]
["bitfinex","ETHUSD",1758186438607,6.29369509,4595.8,4595.7,0.2635]
["bitfinex","ETHUSD",1758186438806,11.58569509,4595.8,4595.7,0.2635]
["bitfinex","ETHUSD",1758186439842,11.58578328,4595.8,4595.7,0.2635]
["bitfinex","ETHUSD",1758186442022,2.96794708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758186442228,3.40183063,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758186442547,7.02283063,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186442727,6.69694708,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186442914,7.02289466,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186443116,6.69694708,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186443350,6.9006621,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186444026,6.81917609,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186444349,6.69694708,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186445546,6.90065687,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186445716,6.81917295,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186446227,3.729,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186446422,0.108,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186446944,2.28394708,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186447334,0.108,4595.7,4595.6,0.2645]
["bitfinex","ETHUSD",1758186447516,0.108,4595.7,4595.6,0.28625994]
["bitfinex","ETHUSD",1758186447718,3.621,4595.9,4595.6,0.2645]
["bitfinex","ETHUSD",1758186448347,3.621,4595.9,4595.7,0.24405873]
["bitfinex","ETHUSD",1758186448754,3.621,4595.9,4595.8,0.2635]
["bitfinex","ETHUSD",1758186449641,3.82465709,4595.9,4595.8,0.2635]
["bitfinex","ETHUSD",1758186450364,0.20365709,4595.9,4595.8,0.2635]
["bitfinex","ETHUSD",1758186450535,3.621,4596.1,4595.8,0.2635]
["bitfinex","ETHUSD",1758186450749,3.621,4596.1,4595.9,0.02175852]
["bitfinex","ETHUSD",1758186451064,3.621,4596.1,4596.0,0.2635]
["bitfinex","ETHUSD",1758186456479,3.622,4596.2,4596.0,0.2635]
["bitfinex","ETHUSD",1758186457038,0.108,4596.0,4595.7,0.02175947]
["bitfinex","ETHUSD",1758186457243,0.108,4596.0,4595.8,0.93987413]
["bitfinex","ETHUSD",1758186457459,0.108,4596.0,4595.9,0.02175852]
["bitfinex","ETHUSD",1758186457658,0.108,4596.0,4595.9,0.28525852]
["bitfinex","ETHUSD",1758186457976,0.108,4596.0,4595.9,0.2635]
["bitfinex","ETHUSD",1758186460784,0.108,4596.0,4595.9,0.28525852]
["bitfinex","ETHUSD",1758186460983,0.108,4596.0,4595.9,1.34547081]
["bitfinex","ETHUSD",1758186464091,0.108,4596.0,4595.9,6.08111091]
["bitfinex","ETHUSD",1758186464293,0.108,4596.0,4595.9,6.05935239]
["bitfinex","ETHUSD",1758186464582,0.108,4596.0,4595.9,13.25935239]
["bitfinex","ETHUSD",1758186464991,0.108,4596.0,4595.9,11.0835]
["bitfinex","ETHUSD",1758186466364,0.108,4596.0,4595.9,10.82]
["bitfinex","ETHUSD",1758186466590,0.108,4596.0,4595.9,11.0835]
["bitfinex","ETHUSD",1758186466792,0.108,4596.0,4595.9,14.81379033]
["bitfinex","ETHUSD",1758186466988,0.108,4596.0,4595.9,12.63793794]
["bitfinex","ETHUSD",1758186468487,0.002,4596.2,4595.9,17.81379033]
["bitfinex","ETHUSD",1758186468695,0.002,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1758186468917,0.002,4596.2,4596.1,2.19751527]
["bitfinex","ETHUSD",1758186469213,0.002,4596.2,4596.1,3.89818826]
["bitfinex","ETHUSD",1758186469375,0.002,4596.2,4596.1,11.20702492]
["bitfinex","ETHUSD",1758186469579,0.002,4596.2,4596.1,11.18526735]
["bitfinex","ETHUSD",1758186472403,0.002,4596.2,4596.1,3.98526735]
["bitfinex","ETHUSD",1758186472592,0.002,4596.2,4596.1,4.00702492]
["bitfinex","ETHUSD",1758186472893,0.002,4596.2,4596.1,11.20702492]
["bitfinex","ETHUSD",1758186473096,0.002,4596.2,4596.1,11.18526735]
["bitfinex","ETHUSD",1758186474415,0.002,4596.2,4596.1,14.80426735]
["bitfinex","ETHUSD",1758186475899,0.0012,4596.2,4596.1,14.80426735]
["bitfinex","ETHUSD",1758186477588,0.0012,4596.2,4596.1,14.54076735]
["bitfinex","ETHUSD",1758186477922,0.0012,4596.2,4596.1,14.80426735]
["bitfinex","ETHUSD",1758186481425,0.0012,4596.2,4596.1,8.74600965]
["bitfinex","ETHUSD",1758186481621,0.0012,4596.2,4596.1,14.54076735]
["bitfinex","ETHUSD",1758186482905,0.0012,4596.2,4596.1,17.80426735]
["bitfinex","ETHUSD",1758186483333,0.0012,4596.2,4596.1,17.91518989]
["bitfinex","ETHUSD",1758186483626,0.0012,4596.2,4596.1,18.02318989]
["bitfinex","ETHUSD",1758186487122,0.0012,4596.2,4596.1,17.64876735]
["bitfinex","ETHUSD",1758186489741,0.0012,4596.2,4596.1,17.64776735]
["bitfinex","ETHUSD",1758186493639,1.2028,4596.2,4596.1,17.53976735]
["bitfinex","ETHUSD",1758186498749,0.0012,4596.2,4596.1,17.91126735]
["bitfinex","ETHUSD",1758186501737,0.0012,4596.2,4596.1,17.64776735]
["bitfinex","ETHUSD",1758186506162,0.0012,4596.2,4596.1,17.64876735]
["bitfinex","ETHUSD",1758186506959,1.2208,4596.2,4596.1,14.03076735]
["bitfinex","ETHUSD",1758186507157,1.2208,4596.2,4596.1,5.37183679]
["bitfinex","ETHUSD",1758186507490,1.2208,4596.2,4596.1,8.88083679]
["bitfinex","ETHUSD",1758186511277,1.2208,4596.2,4596.1,16.08083679]
["bitfinex","ETHUSD",1758186512165,0.0012,4596.2,4596.1,16.18883679]
["bitfinex","ETHUSD",1758186513174,0.7443,4596.2,4596.1,16.18883679]
["bitfinex","ETHUSD",1758186513377,1.2208,4596.2,4596.1,16.18883679]
["bitfinex","ETHUSD",1758186513680,1.2208,4596.2,4596.1,18.38811323]
["bitfinex","ETHUSD",1758186514095,1.2208,4596.2,4596.1,22.60611322]
["bitfinex","ETHUSD",1758186515574,1.22,4596.2,4596.1,22.60611322]
["bitfinex","ETHUSD",1758186516073,0.3035,4596.2,4596.1,22.60611322]
["bitfinex","ETHUSD",1758186516278,0.0004,4596.2,4596.1,22.60611322]
["bitfinex","ETHUSD",1758186516887,0.0004,4596.2,4596.1,18.65161323]
["bitfinex","ETHUSD",1758186517086,0.0004,4596.2,4596.1,19.1937111]
["bitfinex","ETHUSD",1758186518216,0.002,4596.5,4596.1,19.1937111]
["bitfinex","ETHUSD",1758186518217,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1758186518423,0.002,4596.5,4596.4,11.01364828]
["bitfinex","ETHUSD",1758186518576,0.002,4596.5,4596.4,11.25539213]
["bitfinex","ETHUSD",1758186518909,0.002,4596.5,4596.4,11.45045265]
["bitfinex","ETHUSD",1758186519605,0.002,4596.5,4596.4,18.65045265]
["bitfinex","ETHUSD",1758186524414,0.002,4596.5,4596.4,22.86845264]
["bitfinex","ETHUSD",1758186526201,0.002,4596.5,4596.4,23.13896027]
["bitfinex","ETHUSD",1758186526511,0.002,4596.5,4596.4,23.41055051]
["bitfinex","ETHUSD",1758186533107,0.002,4596.5,4596.4,22.60495264]
["bitfinex","ETHUSD",1758186535031,0.002,4596.5,4596.4,22.86845264]
["bitfinex","ETHUSD",1758186535219,0.002,4596.5,4596.4,22.60495264]
["bitfinex","ETHUSD",1758186540549,1e-08,4596.8,4596.4,22.60495264]
["bitfinex","ETHUSD",1758186540708,0.002,4598.1,4597.4,2.17514247]
["bitfinex","ETHUSD",1758186540905,0.002,4598.1,4597.4,40.7316501]
["bitfinex","ETHUSD",1758186541146,0.4729,4597.9,4597.4,48.20324034]
["bitfinex","ETHUSD",1758186541732,0.9293,4597.9,4597.4,48.20324034]
["bitfinex","ETHUSD",1758186541921,0.0012,4598.0,4597.5,3.27050763]
["bitfinex","ETHUSD",1758186542126,0.002,4598.6,4598.0,5.17481544]
["bitfinex","ETHUSD",1758186542324,0.002,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758186542638,0.002,4598.6,4598.5,17.68236837]
["bitfinex","ETHUSD",1758186542841,0.3088,4598.6,4598.5,17.74764782]
["bitfinex","ETHUSD",1758186543353,0.002,4598.6,4598.5,17.74764782]
["bitfinex","ETHUSD",1758186543913,0.3088,4598.6,4598.5,17.74764782]
["bitfinex","ETHUSD",1758186544120,1e-08,4598.6,4598.5,19.33491445]
["bitfinex","ETHUSD",1758186545856,0.012,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758186546056,0.012,4598.9,4598.8,5.81122509]
["bitfinex","ETHUSD",1758186546217,0.012,4598.9,4598.8,5.78948029]
["bitfinex","ETHUSD",1758186546572,1e-08,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1758186546865,1e-08,4599.1,4599.0,8.81112958]
["bitfinex","ETHUSD",1758186547014,1e-08,4599.1,4599.0,8.78938573]
["bitfinex","ETHUSD",1758186548117,1e-08,4599.1,4599.0,9.07878573]
["bitfinex","ETHUSD",1758186548734,1e-08,4599.1,4599.0,9.54308573]
["bitfinex","ETHUSD",1758186548919,0.4609,4599.6,4599.4,2.17419663]
["bitfinex","ETHUSD",1758186549121,0.4609,4599.6,4599.5,10.47989085]
["bitfinex","ETHUSD",1758186549337,0.4609,4599.6,4599.5,10.45814936]
["bitfinex","ETHUSD",1758186549544,0.7677,4599.6,4599.5,10.45814936]
["bitfinex","ETHUSD",1758186550738,0.7677,4599.6,4599.5,10.56614936]
["bitfinex","ETHUSD",1758186550934,1.2241,4599.6,4599.5,10.56614936]
["bitfinex","ETHUSD",1758186551822,1.35971,4599.6,4599.5,8.78914936]
["bitfinex","ETHUSD",1758186552022,1.35971,4599.6,4599.5,3.615]
["bitfinex","ETHUSD",1758186552759,0.108,4599.5,4599.4,3.614]
["bitfinex","ETHUSD",1758186552938,1.0253,4599.5,4599.4,3.614]
["bitfinex","ETHUSD",1758186553141,1.3321,4599.5,4599.4,3.614]
["bitfinex","ETHUSD",1758186553459,1.490871,4599.5,4599.4,5.78819663]
["bitfinex","ETHUSD",1758186553760,1.3321,4599.5,4599.4,5.78819663]
["bitfinex","ETHUSD",1758186554271,1.2241,4599.5,4599.4,5.78819663]
["bitfinex","ETHUSD",1758186555372,1.2233,4599.5,4599.4,5.78819663]
["bitfinex","ETHUSD",1758186556233,1.2233,4599.5,4599.4,12.98819663]
["bitfinex","ETHUSD",1758186556863,0.3068,4599.5,4599.4,15.98819663]
["bitfinex","ETHUSD",1758186557294,0.6889,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1758186557295,0.12,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1758186557440,0.12,4599.8,4599.7,7.58679536]
["bitfinex","ETHUSD",1758186557640,0.12,4599.8,4599.7,7.56505482]
["bitfinex","ETHUSD",1758186558242,1.3441,4599.8,4599.7,7.56505482]
["bitfinex","ETHUSD",1758186559140,0.4268,4599.8,4599.7,7.56505482]
["bitfinex","ETHUSD",1758186559939,0.4268,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186560749,1.3628,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186562863,0.4268,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186563686,0.8773,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186563992,1.3628,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186567481,0.4268,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186567665,0.4268,4599.8,4599.7,15.07155482]
["bitfinex","ETHUSD",1758186567666,0.12,4599.8,4599.7,15.07155482]
["bitfinex","ETHUSD",1758186567870,0.12,4599.8,4599.7,15.54505482]
["bitfinex","ETHUSD",1758186571787,0.12,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186572486,0.4183,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186572689,1.3543,4599.8,4599.7,14.76505482]
["bitfinex","ETHUSD",1758186574087,1.3543,4599.8,4599.7,17.76505482]
["bitfinex","ETHUSD",1758186577457,1.3563,4599.8,4599.7,17.76505482]
["bitfinex","ETHUSD",1758186584385,1.3563,4599.8,4599.7,5.283]
["bitfinex","ETHUSD",1758186584710,1.49333,4599.8,4599.7,5.283]
["bitfinex","ETHUSD",1758186585213,1.49333,4599.8,4599.7,7.45705482]
["bitfinex","ETHUSD",1758186585416,1.3563,4599.8,4599.7,7.45705482]
["bitfinex","ETHUSD",1758186586721,1.3563,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186587438,0.4203,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186587787,0.8708,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186594521,0.4203,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186594891,0.1212,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186595087,0.1212,4599.8,4599.7,6.09885482]
["bitfinex","ETHUSD",1758186595286,0.1212,4599.8,4599.7,6.58995482]
["bitfinex","ETHUSD",1758186595614,0.1212,4599.8,4599.7,6.27915482]
["bitfinex","ETHUSD",1758186595924,0.1212,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186597192,0.4281,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186597794,0.1212,4599.8,4599.7,6.27915482]
["bitfinex","ETHUSD",1758186598127,0.1212,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186598330,0.4281,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186599299,1.3555,4599.8,4599.7,5.78805482]
["bitfinex","ETHUSD",1758186600042,1.3555,4599.8,4599.5,0.001]
["bitfinex","ETHUSD",1758186600204,0.4505,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186600406,1.2343,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186601548,1.2343,4599.7,4599.6,5.80884311]
["bitfinex","ETHUSD",1758186601828,1.2343,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186602039,1.2343,4599.7,4599.6,3.63474102]
["bitfinex","ETHUSD",1758186602725,1.2343,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186605637,1.2343,4599.7,4599.6,5.78710209]
["bitfinex","ETHUSD",1758186606215,0.7574,4599.7,4599.6,5.78710209]
["bitfinex","ETHUSD",1758186606541,0.3069,4599.7,4599.6,5.78710209]
["bitfinex","ETHUSD",1758186607940,0.3069,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186608122,0.3069,4599.7,4599.6,3.63474102]
["bitfinex","ETHUSD",1758186608329,0.3069,4599.7,4599.6,5.80884311]
["bitfinex","ETHUSD",1758186608532,0.3069,4599.7,4599.6,5.78710209]
["bitfinex","ETHUSD",1758186609029,0.3069,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186609207,0.3069,4599.7,4599.6,3.63474102]
["bitfinex","ETHUSD",1758186609608,0.3069,4599.7,4599.6,5.80884311]
["bitfinex","ETHUSD",1758186609808,0.3069,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186610010,1.2343,4599.7,4599.6,3.613]
["bitfinex","ETHUSD",1758186613046,0.7574,4599.7,4599.6,5.78710209]
["bitfinex","ETHUSD",1758186613272,0.3069,4599.7,4599.6,5.78710209]
["bitfinex","ETHUSD",1758186613638,0.3069,4599.7,4599.6,10.813]
["bitfinex","ETHUSD",1758186613851,0.3069,4599.7,4599.6,10.814]
["bitfinex","ETHUSD",1758186614393,1.2343,4599.7,4599.6,10.814]
["bitfinex","ETHUSD",1758186614751,1.2343,4599.7,4599.6,3.614]
["bitfinex","ETHUSD",1758186617839,3.7596229,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758186618177,1.58556808,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758186618540,1.58555475,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758186619179,3.75960957,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758186619978,1.58555475,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758186620353,0.108,4599.7,4599.6,1.2486]
["bitfinex","ETHUSD",1758186620770,0.108,4599.7,4599.6,3.42270209]
["bitfinex","ETHUSD",1758186620947,0.1212,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1758186621147,0.1212,4599.8,4599.7,6.76159536]
["bitfinex","ETHUSD",1758186621342,0.1212,4599.8,4599.7,7.03465482]
["bitfinex","ETHUSD",1758186621777,0.1212,4599.8,4599.7,14.23465482]
["bitfinex","ETHUSD",1758186624493,0.1212,4599.8,4599.7,18.87573426]
["bitfinex","ETHUSD",1758186624702,0.1212,4599.8,4599.7,18.98373426]
["bitfinex","ETHUSD",1758186625471,0.1212,4599.8,4599.7,18.87573426]
["bitfinex","ETHUSD",1758186625671,0.1212,4599.8,4599.7,18.98373426]
["bitfinex","ETHUSD",1758186630477,0.1212,4599.8,4599.7,19.10493426]
["bitfinex","ETHUSD",1758186634879,0.1204,4599.8,4599.7,19.10493426]
["bitfinex","ETHUSD",1758186639689,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758186639894,0.002,4600.0,4599.9,10.74533464]
["bitfinex","ETHUSD",1758186640216,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758186640419,0.002,4600.5,4600.4,17.78446126]
["bitfinex","ETHUSD",1758186640580,0.002,4600.5,4600.4,18.05752402]
["bitfinex","ETHUSD",1758186640783,0.002,4600.5,4600.4,21.03345541]
["bitfinex","ETHUSD",1758186641597,0.002,4600.5,4600.4,20.65343755]
["bitfinex","ETHUSD",1758186644619,0.002,4600.5,4600.4,21.12043755]
["bitfinex","ETHUSD",1758186645625,0.002,4600.5,4600.4,20.65343755]
["bitfinex","ETHUSD",1758186645827,0.002,4600.5,4600.4,21.12043755]
["bitfinex","ETHUSD",1758186647124,0.4523,4601.5,4600.7,2.17358228]
["bitfinex","ETHUSD",1758186647310,0.9119,4601.7,4600.7,8.9153181]
["bitfinex","ETHUSD",1758186647511,0.4596,4601.7,4600.7,10.14118228]
["bitfinex","ETHUSD",1758186647702,0.4596,4601.5,4600.7,10.14118228]
["bitfinex","ETHUSD",1758186647892,0.9119,4601.5,4600.7,10.14118228]
["bitfinex","ETHUSD",1758186650194,0.9119,4601.6,4600.7,10.14118228]
["bitfinex","ETHUSD",1758186650795,0.4596,4601.6,4600.7,10.14118228]
["bitfinex","ETHUSD",1758186651129,0.9559,4601.4,4600.7,17.99351289]
["bitfinex","ETHUSD",1758186651314,0.002,4601.0,4600.7,17.99351289]
["bitfinex","ETHUSD",1758186652196,0.002,4601.0,4600.7,17.52651289]
["bitfinex","ETHUSD",1758186652396,0.002,4601.0,4600.7,19.46414763]
["bitfinex","ETHUSD",1758186652809,0.002,4601.0,4600.7,19.92764763]
["bitfinex","ETHUSD",1758186653740,0.002,4601.0,4600.7,19.46414763]
["bitfinex","ETHUSD",1758186659471,1e-08,4600.9,4600.8,5.17353503]
["bitfinex","ETHUSD",1758186659670,1e-08,4600.9,4600.8,7.69156642]
["bitfinex","ETHUSD",1758186659867,1e-08,4600.9,4600.8,7.99936642]
["bitfinex","ETHUSD",1758186660395,1e-08,4600.9,4600.8,8.086341]
["bitfinex","ETHUSD",1758186660597,1e-08,4600.9,4600.8,8.518441]
["bitfinex","ETHUSD",1758186660806,1e-08,4600.9,4600.8,8.086341]
["bitfinex","ETHUSD",1758186661104,1e-08,4600.9,4600.8,15.286341]
["bitfinex","ETHUSD",1758186661583,1e-08,4600.9,4600.8,15.718441]
["bitfinex","ETHUSD",1758186662475,1e-08,4600.9,4600.8,45.718441]
["bitfinex","ETHUSD",1758186662701,1e-08,4600.9,4600.8,45.286341]
["bitfinex","ETHUSD",1758186662900,1e-08,4600.9,4600.8,45.718441]
["bitfinex","ETHUSD",1758186665001,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758186665002,1e-08,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758186665202,1e-08,4601.5,4601.4,11.20864119]
["bitfinex","ETHUSD",1758186665421,0.78590001,4601.5,4601.4,11.18690868]
["bitfinex","ETHUSD",1758186665569,1.26320001,4601.5,4601.4,18.38690868]
["bitfinex","ETHUSD",1758186665770,1.26320001,4601.5,4601.4,18.86420868]
["bitfinex","ETHUSD",1758186666210,0.4773,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758186666375,1.2632,4601.8,4601.7,8.80584102]
["bitfinex","ETHUSD",1758186666570,0.3148,4601.8,4601.7,8.78410993]
["bitfinex","ETHUSD",1758186666775,1.2632,4601.8,4601.7,17.54420695]
["bitfinex","ETHUSD",1758186666972,0.7921,4601.8,4601.7,17.54420695]
["bitfinex","ETHUSD",1758186667216,0.7921,4601.8,4601.7,17.85900695]
["bitfinex","ETHUSD",1758186667418,0.01,4601.9,4601.8,5.17306271]
["bitfinex","ETHUSD",1758186667714,0.01,4601.9,4601.8,7.37233915]
["bitfinex","ETHUSD",1758186667910,0.8021,4601.9,4601.8,7.37233915]
["bitfinex","ETHUSD",1758186668100,0.4773,4602.4,4601.8,12.70707644]
["bitfinex","ETHUSD",1758186668408,0.4873,4602.9,4602.7,2.17263779]
["bitfinex","ETHUSD",1758186668574,0.4811,4602.9,4602.7,10.47236416]
["bitfinex","ETHUSD",1758186668777,0.4811,4602.9,4602.7,10.45063779]
["bitfinex","ETHUSD",1758186668778,1.3832,4602.8,4602.7,10.45063779]
["bitfinex","ETHUSD",1758186669099,1.3832,4602.8,4602.7,18.13173779]
["bitfinex","ETHUSD",1758186673012,1.3832,4602.8,4602.7,14.52173779]
["bitfinex","ETHUSD",1758186673218,1.3832,4602.8,4602.7,17.65063779]
["bitfinex","ETHUSD",1758186673432,1.3832,4602.8,4602.7,10.45063779]
["bitfinex","ETHUSD",1758186673732,1.3832,4602.8,4602.7,6.61]
["bitfinex","ETHUSD",1758186674094,1.52252,4602.8,4602.7,6.61]
["bitfinex","ETHUSD",1758186674296,1.52252,4602.8,4602.7,3.61]
["bitfinex","ETHUSD",1758186674728,1.52172,4602.8,4602.6,3.0]
["bitfinex","ETHUSD",1758186674920,0.57332,4602.8,4602.7,3.61]
["bitfinex","ETHUSD",1758186675096,0.434,4602.8,4602.7,3.61]
["bitfinex","ETHUSD",1758186675507,1.3824,4602.8,4602.7,3.61]
["bitfinex","ETHUSD",1758186676495,1.3824,4602.8,4602.6,3.0]
["bitfinex","ETHUSD",1758186676698,0.434,4602.8,4602.7,3.61]
["bitfinex","ETHUSD",1758186677199,1.3824,4602.8,4602.7,3.61]
["bitfinex","ETHUSD",1758186677504,1.3824,4602.8,4602.7,5.78263779]
["bitfinex","ETHUSD",1758186678196,1.3824,4602.8,4602.7,3.61]
["bitfinex","ETHUSD",1758186678800,1.53244,4602.8,4602.6,3.0]
["bitfinex","ETHUSD",1758186679001,0.9484,4602.7,4602.6,3.0]
["bitfinex","ETHUSD",1758186679230,1.2632,4602.7,4602.6,3.0]
["bitfinex","ETHUSD",1758186679431,1.2632,4602.7,4602.6,6.61]
["bitfinex","ETHUSD",1758186679934,1.2632,4602.7,4602.6,8.782685]
["bitfinex","ETHUSD",1758186680125,1.2632,4602.7,4602.6,5.172685]
["bitfinex","ETHUSD",1758186680319,1.2632,4602.7,4602.6,8.782685]
["bitfinex","ETHUSD",1758186680512,1.2425,4602.7,4602.6,5.172685]
["bitfinex","ETHUSD",1758186680706,1.2425,4602.7,4602.6,8.782685]
["bitfinex","ETHUSD",1758186681525,1.2425,4602.7,4602.6,6.61]
["bitfinex","ETHUSD",1758186681734,1.37967,4602.7,4602.6,6.61]
["bitfinex","ETHUSD",1758186682649,1.37967,4602.7,4602.2,3.61]
["bitfinex","ETHUSD",1758186682650,2.17268988,4602.6,4602.2,3.61]
["bitfinex","ETHUSD",1758186682847,0.2914,4602.3,4602.2,3.61]
["bitfinex","ETHUSD",1758186683013,0.2914,4602.3,4602.1,3.61]
["bitfinex","ETHUSD",1758186683212,0.9277,4602.2,4602.1,5.78292105]
["bitfinex","ETHUSD",1758186683416,1.2191,4602.2,4602.1,5.78292105]
["bitfinex","ETHUSD",1758186685341,1.2191,4602.2,4602.1,3.61]
["bitfinex","ETHUSD",1758186685653,1.2191,4602.2,4602.1,3.611]
["bitfinex","ETHUSD",1758186686635,1.2191,4602.2,4602.1,5.78392105]
["bitfinex","ETHUSD",1758186688053,0.2914,4602.2,4602.1,5.78392105]
["bitfinex","ETHUSD",1758186689460,1.2191,4602.2,4602.1,5.78392105]
["bitfinex","ETHUSD",1758186689637,1.2191,4602.2,4602.1,3.611]
["bitfinex","ETHUSD",1758186691056,0.2914,4602.2,4602.1,3.611]
["bitfinex","ETHUSD",1758186691442,1.2191,4602.2,4602.1,3.611]
["bitfinex","ETHUSD",1758186692458,1.3271,4602.2,4602.1,3.611]
["bitfinex","ETHUSD",1758186692831,1.45981,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186696571,3.63268384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186700073,3.83569383,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186703892,3.83582617,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186705163,1.66295233,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186705562,3.83582617,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186707553,7.44582617,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186709069,7.56780411,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186714114,7.56700411,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186715062,7.54140411,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186717934,8.33340411,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186719144,13.18821146,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186719469,13.66481146,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186719845,16.18852624,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186721028,11.33371889,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186722727,18.47552624,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186729435,14.95254453,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186729636,18.56254453,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186732767,18.56354453,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186732967,18.56318392,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758186737253,2.96510993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186737494,21.27979907,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186737655,21.58389907,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186737856,22.96159907,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186738076,25.24859907,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186738276,27.19220318,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186738668,22.26855175,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186738880,23.17065175,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186740486,7.44178848,4601.7,4601.6,0.48360001]
["bitfinex","ETHUSD",1758186740672,2.49818437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186740877,6.11218437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186741886,6.90418437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186742199,6.11218437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186742492,6.90418437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186746901,3.29018437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186747094,6.90318437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186748903,3.29018437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186749206,6.90218437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186752212,6.90118437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186753623,3.29018437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186753786,6.90118437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186754106,6.90038437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186756094,6.10838437,4601.7,4601.6,0.92700001]
["bitfinex","ETHUSD",1758186757525,6.10838437,4601.7,4601.6,0.92800001]
["bitfinex","ETHUSD",1758186758622,7.20878437,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186758802,13.72499052,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186758998,14.65929052,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186759720,11.04829052,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186759929,14.66029052,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186760704,14.6605292,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186762132,14.77398218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186763222,13.83968218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186763421,14.31158218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186763624,10.69958218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186763824,14.31058218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186764731,14.77298218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186765927,13.83868218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186766938,7.84221891,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186767103,7.84221891,4601.7,4601.6,0.4846]
["bitfinex","ETHUSD",1758186768144,8.15061891,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186768443,14.30108218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186768649,14.77298218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186769644,10.22768218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186769837,13.83868218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186770038,14.77298218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186770236,4.53961891,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186770426,13.83868218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186770749,14.77728218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186771115,17.77728218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186776338,17.77928218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186778263,14.16828218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186778448,17.77928218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186779665,16.84068218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186779864,17.77228218,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186781038,17.77244264,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186784466,17.77234504,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186788466,17.77240978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186788636,18.97700978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186790374,19.44140978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186791077,18.97700978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186792470,15.36600978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186792677,18.97700978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186792866,19.44140978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186793643,19.44060978,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186797743,18.61273448,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186798283,18.14833448,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186798871,18.61273448,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186800883,18.14833448,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186801182,17.68113448,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186802087,11.68440363,4601.7,4601.6,1.2076]
["bitfinex","ETHUSD",1758186802401,16.5445916,4601.7,4601.6,1.2076]
["bitfinex","ETHUSD",1758186803176,16.42251039,4601.7,4601.6,1.2076]
["bitfinex","ETHUSD",1758186803380,16.54472369,4601.7,4601.6,1.2076]
["bitfinex","ETHUSD",1758186805309,16.54472369,4601.7,4601.6,0.7648]
["bitfinex","ETHUSD",1758186805508,18.4165005,4601.7,4601.6,0.7648]
["bitfinex","ETHUSD",1758186807578,13.55631253,4601.7,4601.6,0.7648]
["bitfinex","ETHUSD",1758186807780,18.4165005,4601.7,4601.6,0.7648]
["bitfinex","ETHUSD",1758186808475,18.41669817,4601.7,4601.6,0.7648]
["bitfinex","ETHUSD",1758186810311,19.63199817,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186810626,26.77918614,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186810905,27.4319076,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758186811904,3.079,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186812203,19.62252144,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186812427,19.91782144,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186812581,20.92485563,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186814132,23.21185563,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186814430,25.28816974,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186815018,8.7497938,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186815217,8.7497938,4601.2,4601.1,1.2076]
["bitfinex","ETHUSD",1758186815218,10.86617969,4601.2,4601.1,1.2076]
["bitfinex","ETHUSD",1758186815529,16.51836766,4601.2,4601.1,1.2076]
["bitfinex","ETHUSD",1758186817313,16.51836766,4601.2,4601.1,0.7648]
["bitfinex","ETHUSD",1758186819722,16.51836766,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186819723,21.67385563,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186819929,21.47023099,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186820135,23.66950743,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186820537,23.54733265,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186821333,23.7506715,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186821531,23.87267001,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186821829,24.79266201,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186824110,27.07966201,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186825734,23.46866201,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758186826034,2.96591304,4600.0,4598.9,0.4791]
["bitfinex","ETHUSD",1758186826219,16.44743037,4600.0,4599.6,0.4791]
["bitfinex","ETHUSD",1758186826728,16.74273037,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186827407,16.82978142,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186827615,17.74978142,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186827810,19.94905786,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186828040,19.88827428,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186829911,19.45427428,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186830912,19.89177428,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186832239,19.45427428,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186833416,19.45347428,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758186836549,14.29598631,4600.0,4599.9,0.2994]
["bitfinex","ETHUSD",1758186836752,14.29598631,4600.0,4599.9,1.2549]
["bitfinex","ETHUSD",1758186837148,12.95798631,4600.0,4599.9,1.2549]
["bitfinex","ETHUSD",1758186837347,19.15617428,4600.0,4599.9,1.2549]
["bitfinex","ETHUSD",1758186837553,18.73095786,4600.0,4599.9,1.2549]
["bitfinex","ETHUSD",1758186837917,18.73095786,4600.0,4599.9,0.7863]
["bitfinex","ETHUSD",1758186838114,18.73095786,4600.0,4599.9,1.2549]
["bitfinex","ETHUSD",1758186838314,8.57676989,4600.0,4599.9,1.2549]
["bitfinex","ETHUSD",1758186838517,16.53268142,4600.0,4599.9,1.2549]
["bitfinex","ETHUSD",1758186839347,16.53268142,4600.0,4599.9,0.7863]
["bitfinex","ETHUSD",1758186839655,21.39286939,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186840034,21.39286939,4600.0,4599.9,0.2994]
["bitfinex","ETHUSD",1758186840253,21.39286939,4600.0,4599.9,0.7863]
["bitfinex","ETHUSD",1758186840455,16.53268142,4600.0,4599.9,0.7863]
["bitfinex","ETHUSD",1758186840753,16.53247606,4600.0,4599.9,0.7863]
["bitfinex","ETHUSD",1758186841052,24.02989612,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186843983,24.02958853,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186844683,24.50018853,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186847350,26.78718853,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186849184,26.31658853,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186849664,25.84308853,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186850572,26.31658853,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758186850862,5.96605482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758186851097,14.7730592,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758186851279,15.0661592,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758186851989,15.15321479,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758186852301,15.62671479,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758186852500,18.1736289,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758186852902,17.7030289,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758186853511,2.96629118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758186853726,2.96629118,4599.2,4599.0,0.001]
["bitfinex","ETHUSD",1758186853727,5.96633845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186853871,10.14193706,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186854199,10.62883706,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186854600,10.62883706,4599.1,4599.0,0.2994]
["bitfinex","ETHUSD",1758186854772,10.62883706,4599.1,4599.0,0.7863]
["bitfinex","ETHUSD",1758186855178,10.62883706,4599.1,4599.0,1.2549]
["bitfinex","ETHUSD",1758186857014,14.24983706,4599.1,4599.0,1.2549]
["bitfinex","ETHUSD",1758186857819,16.32061077,4599.1,4599.0,0.7863]
["bitfinex","ETHUSD",1758186857998,19.94161077,4599.1,4599.0,1.2549]
["bitfinex","ETHUSD",1758186859988,19.94190843,4599.1,4599.0,1.2549]
["bitfinex","ETHUSD",1758186861919,19.94190843,4599.1,4599.0,0.7863]
["bitfinex","ETHUSD",1758186862814,19.94231596,4599.1,4599.0,0.7863]
["bitfinex","ETHUSD",1758186863613,11.58186005,4599.1,4599.0,1.2444]
["bitfinex","ETHUSD",1758186863821,11.58180369,4599.1,4599.0,1.2444]
["bitfinex","ETHUSD",1758186865634,11.58380369,4599.1,4599.0,1.2444]
["bitfinex","ETHUSD",1758186868434,11.58380369,4599.1,4599.0,0.7863]
["bitfinex","ETHUSD",1758186868761,11.58380369,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186869036,11.58382165,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186869408,13.78309809,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186869614,14.08229809,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186869925,14.54389809,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186870130,14.56329809,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186871006,15.02489809,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758186871939,2.17452758,4598.7,4598.6,0.3695026]
["bitfinex","ETHUSD",1758186872254,3.07457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186872415,3.40005807,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186872738,12.09183178,4598.6,4598.5,0.3066]
["bitfinex","ETHUSD",1758186872904,13.88036772,4598.6,4598.5,0.3066]
["bitfinex","ETHUSD",1758186873239,13.87956772,4598.6,4598.5,0.3066]
["bitfinex","ETHUSD",1758186874011,13.87956772,4598.6,4598.5,0.7866]
["bitfinex","ETHUSD",1758186874949,11.80579401,4598.6,4598.5,0.7866]
["bitfinex","ETHUSD",1758186875134,10.01725807,4598.6,4598.5,0.7866]
["bitfinex","ETHUSD",1758186875833,10.0173384,4598.6,4598.5,0.7866]
["bitfinex","ETHUSD",1758186876029,10.0173384,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186876722,11.6873384,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186877574,11.6873384,4598.6,4598.5,0.3066]
["bitfinex","ETHUSD",1758186877739,8.0693384,4598.6,4598.5,1.2447]
["bitfinex","ETHUSD",1758186878058,11.6873384,4598.6,4598.5,1.2447]
["bitfinex","ETHUSD",1758186878759,11.6873384,4598.6,4598.5,0.7866]
["bitfinex","ETHUSD",1758186879658,11.6873384,4598.6,4598.5,1.2447]
["bitfinex","ETHUSD",1758186879964,11.68753476,4598.6,4598.5,1.2447]
["bitfinex","ETHUSD",1758186881770,11.68753476,4598.6,4598.5,0.3066]
["bitfinex","ETHUSD",1758186881977,11.68753476,4598.6,4598.5,0.7866]
["bitfinex","ETHUSD",1758186883329,11.68753476,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186883658,13.98827837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186883888,13.99027837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186884367,13.69107837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186884867,13.99027837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186885959,14.91787837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186886267,14.45187837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186886430,13.99027837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186888167,14.91787837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186888573,15.40787837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186889662,15.40587837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186890362,11.78987837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186890670,15.40587837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186891347,11.78987837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186891561,14.47827837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186891861,14.94727837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186892064,15.38497837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186892264,11.76897837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186892572,15.38597837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186892772,11.76897837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186893277,15.38597837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186894488,15.41107837,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186895783,15.4109659,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186900610,14.9286659,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186901507,8.8929659,4598.6,4598.5,0.2967]
["bitfinex","ETHUSD",1758186901673,7.89642229,4598.6,4598.5,1.235]
["bitfinex","ETHUSD",1758186901873,10.89642229,4598.6,4598.5,1.235]
["bitfinex","ETHUSD",1758186902077,7.89642229,4598.6,4598.5,1.235]
["bitfinex","ETHUSD",1758186902483,11.68842229,4598.6,4598.5,1.235]
["bitfinex","ETHUSD",1758186907714,11.68742229,4598.6,4598.5,1.235]
["bitfinex","ETHUSD",1758186908414,11.5653748,4598.6,4598.5,1.235]
["bitfinex","ETHUSD",1758186908598,11.68741404,4598.6,4598.5,1.235]
["bitfinex","ETHUSD",1758186911322,11.68741404,4598.6,4598.5,0.7707]
["bitfinex","ETHUSD",1758186912197,11.68741404,4598.6,4598.5,0.2967]
["bitfinex","ETHUSD",1758186912431,14.00438466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186913131,14.47758466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186913635,14.95988466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186913798,14.47758466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186914634,14.95988466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186915030,15.40838466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186915206,14.92608466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186915412,10.12238466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186915642,15.40838466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186916935,10.12238466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186917131,15.40738466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186917532,17.69438466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186917738,15.40738466,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186918240,15.4073888,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186919721,19.04603313,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186920750,19.04603313,4598.6,4598.5,0.4825]
["bitfinex","ETHUSD",1758186921247,3.90964331,4598.6,4598.5,0.2999]
["bitfinex","ETHUSD",1758186921417,3.32764331,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186921610,9.11921818,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186922552,3.94464331,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186922714,3.94464331,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186923118,0.32764331,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186923315,3.82252707,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186923530,3.94458625,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186924925,3.82152707,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186925352,0.20552707,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186925551,3.82152707,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186927677,3.82052707,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186928866,3.617,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186929070,3.82033167,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186930150,5.99490654,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186930469,3.82033167,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186931474,5.99490654,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186931644,3.81933167,4598.6,4598.5,1.34837]
["bitfinex","ETHUSD",1758186932483,5.99390654,4598.6,4598.5,0.90407]
["bitfinex","ETHUSD",1758186932640,5.99390654,4598.6,4598.5,0.7814]
["bitfinex","ETHUSD",1758186933180,0.20533167,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186933381,3.81933167,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186935565,0.20533167,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186935763,3.616,4598.6,4598.5,1.56584263]
["bitfinex","ETHUSD",1758186935964,3.81933167,4598.6,4598.5,1.56584263]
["bitfinex","ETHUSD",1758186937090,3.81933167,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186938160,0.20533167,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186938384,3.616,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186940480,3.616,4598.6,4598.5,0.7814]
["bitfinex","ETHUSD",1758186944778,3.616,4598.6,4598.5,0.2999]
["bitfinex","ETHUSD",1758186944973,3.616,4598.6,4598.5,1.47543556]
["bitfinex","ETHUSD",1758186945167,3.616,4598.6,4598.5,1.2257]
["bitfinex","ETHUSD",1758186945578,3.616,4598.6,4598.5,0.7814]
["bitfinex","ETHUSD",1758186951545,3.81961001,4598.6,4598.5,0.7814]
["bitfinex","ETHUSD",1758186952389,4.11091001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186952786,4.11011001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186953107,5.06761001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186953819,4.11011001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186959217,4.12401001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186959418,5.04571001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186959819,7.22028488,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186960362,4.12401001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186961420,0.20481001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186961950,3.81881001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186962465,4.12401001,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758186962964,3.81881001,4598.6,4598.5,0.7981]
["bitfinex","ETHUSD",1758186963173,3.81887226,4598.6,4598.5,1.09765226]
["bitfinex","ETHUSD",1758186964070,3.81887226,4598.6,4598.5,0.7981]
["bitfinex","ETHUSD",1758186964473,0.20487226,4598.6,4598.5,3.44222215]
["bitfinex","ETHUSD",1758186964765,0.0012,4598.6,4598.5,3.44222215]
["bitfinex","ETHUSD",1758186964975,0.0012,4598.6,4598.5,10.75022215]
["bitfinex","ETHUSD",1758186968386,0.0012,4598.6,4598.5,13.75022215]
["bitfinex","ETHUSD",1758186968587,0.0012,4598.6,4598.5,15.76939353]
["bitfinex","ETHUSD",1758186969152,0.002,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1758186969359,0.002,4599.1,4599.0,10.47912958]
["bitfinex","ETHUSD",1758186969560,0.002,4599.1,4599.0,11.83198573]
["bitfinex","ETHUSD",1758186969890,0.002,4599.1,4599.0,19.03198573]
["bitfinex","ETHUSD",1758186970055,0.002,4599.1,4599.0,21.15262971]
["bitfinex","ETHUSD",1758186970490,0.002,4599.1,4599.0,21.23964307]
["bitfinex","ETHUSD",1758186971399,0.002,4599.6,4599.0,21.23964307]
["bitfinex","ETHUSD",1758186971400,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1758186971600,0.002,4599.6,4599.5,5.80889085]
["bitfinex","ETHUSD",1758186971761,0.002,4599.6,4599.5,7.16174936]
["bitfinex","ETHUSD",1758186971957,0.002,4599.6,4599.5,7.54344921]
["bitfinex","ETHUSD",1758186972405,0.002,4599.6,4599.5,10.54344921]
["bitfinex","ETHUSD",1758186973289,0.002,4599.6,4599.5,17.84945087]
["bitfinex","ETHUSD",1758186973666,0.002,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1758186973868,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758186974096,0.002,4600.6,4600.5,6.21681353]
["bitfinex","ETHUSD",1758186974253,0.002,4600.6,4600.5,7.16127677]
["bitfinex","ETHUSD",1758186974594,0.002,4600.6,4600.5,17.36127677]
["bitfinex","ETHUSD",1758186974791,0.002,4600.6,4600.5,18.94565875]
["bitfinex","ETHUSD",1758186975093,0.002,4600.6,4600.5,19.03263711]
["bitfinex","ETHUSD",1758186981909,0.002,4600.6,4600.5,19.46906808]
["bitfinex","ETHUSD",1758186982738,0.002,4600.6,4600.5,18.50286808]
["bitfinex","ETHUSD",1758186983034,0.002,4600.6,4600.5,18.97136808]
["bitfinex","ETHUSD",1758186983592,0.002,4600.6,4600.5,19.42076808]
["bitfinex","ETHUSD",1758186986936,0.002,4600.6,4600.5,18.98433711]
["bitfinex","ETHUSD",1758186991817,0.002,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758186992023,0.002,4601.1,4601.0,10.80051901]
["bitfinex","ETHUSD",1758186992339,0.002,4601.1,4601.0,11.54008461]
["bitfinex","ETHUSD",1758186992639,0.0012,4601.1,4601.0,11.65556078]
["bitfinex","ETHUSD",1758186993147,0.0012,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758186993856,0.0012,4601.1,4601.0,11.36276078]
["bitfinex","ETHUSD",1758186994348,0.0012,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758186995232,0.2965,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758186997472,0.0012,4601.1,4601.0,11.18706078]
["bitfinex","ETHUSD",1758186997670,0.0012,4601.1,4601.0,11.65556078]
["bitfinex","ETHUSD",1758186998571,0.0012,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758186998985,0.0012,4601.1,4601.0,11.36276078]
["bitfinex","ETHUSD",1758186999547,0.0012,4601.1,4601.0,11.65556078]
["bitfinex","ETHUSD",1758187000961,0.0012,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758187002276,0.0012,4601.1,4601.0,11.36276078]
["bitfinex","ETHUSD",1758187002634,0.0012,4601.1,4601.0,11.65556078]
["bitfinex","ETHUSD",1758187002838,0.0012,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758187003384,0.2965,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758187004064,1.2377,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758187005234,0.0012,4601.1,4601.0,11.18706078]
["bitfinex","ETHUSD",1758187005434,0.0012,4601.1,4601.0,11.65556078]
["bitfinex","ETHUSD",1758187005639,0.0012,4601.1,4601.0,12.10496078]
["bitfinex","ETHUSD",1758187006133,0.0012,4601.1,4601.0,11.65556078]
["bitfinex","ETHUSD",1758187012155,0.0012,4601.1,4601.0,11.18706078]
["bitfinex","ETHUSD",1758187012356,0.0012,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758187014158,0.3016,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758187014363,0.0012,4601.1,4601.0,10.89426078]
["bitfinex","ETHUSD",1758187015554,0.0012,4601.1,4601.0,15.11226077]
["bitfinex","ETHUSD",1758187017376,0.0012,4601.1,4601.0,15.61096077]
["bitfinex","ETHUSD",1758187019759,0.0012,4601.1,4601.0,15.91456077]
["bitfinex","ETHUSD",1758187020779,0.01,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1758187020984,0.01,4601.9,4601.8,9.53941243]
["bitfinex","ETHUSD",1758187021182,0.01,4601.9,4601.8,16.71768181]
["bitfinex","ETHUSD",1758187021480,0.01,4601.9,4601.8,17.51898181]
["bitfinex","ETHUSD",1758187022054,0.01,4601.9,4601.8,17.60594069]
["bitfinex","ETHUSD",1758187022686,0.01,4601.9,4601.8,16.80464069]
["bitfinex","ETHUSD",1758187023371,0.01,4601.9,4601.8,17.30234069]
["bitfinex","ETHUSD",1758187024051,0.01,4601.9,4601.8,16.80464069]
["bitfinex","ETHUSD",1758187024678,0.3041,4601.9,4601.8,16.80464069]
["bitfinex","ETHUSD",1758187024883,0.3041,4601.9,4601.8,13.10768181]
["bitfinex","ETHUSD",1758187024884,1.2216,4601.9,4601.8,13.10768181]
["bitfinex","ETHUSD",1758187025183,1.2216,4601.9,4601.8,15.98306271]
["bitfinex","ETHUSD",1758187027062,1.2216,4601.9,4601.8,12.37306271]
["bitfinex","ETHUSD",1758187027261,1.2216,4601.9,4601.8,15.98306271]
["bitfinex","ETHUSD",1758187030197,1.2216,4601.9,4601.8,5.17306271]
["bitfinex","ETHUSD",1758187030569,1.2216,4601.9,4601.8,9.37306271]
["bitfinex","ETHUSD",1758187030776,1.2216,4601.9,4601.8,3.609]
["bitfinex","ETHUSD",1758187030974,1.2216,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187032365,1.2208,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187032762,1.2208,4601.9,4601.8,3.609]
["bitfinex","ETHUSD",1758187033483,1.2208,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187033884,1.2208,4601.9,4601.8,3.609]
["bitfinex","ETHUSD",1758187034197,1.2208,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187034400,1.2228,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187035706,1.2228,4601.9,4601.8,3.609]
["bitfinex","ETHUSD",1758187036203,1.2228,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187037311,1.2228,4601.9,4601.8,12.98206271]
["bitfinex","ETHUSD",1758187037513,1.2228,4601.9,4601.8,10.809]
["bitfinex","ETHUSD",1758187038167,1.2228,4601.9,4601.8,3.609]
["bitfinex","ETHUSD",1758187038690,1.2228,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187038884,0.3053,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187039086,0.0112,4601.9,4601.8,5.78206271]
["bitfinex","ETHUSD",1758187039288,0.0112,4601.9,4601.8,8.66128389]
["bitfinex","ETHUSD",1758187040026,0.0112,4601.9,4601.8,8.20698389]
["bitfinex","ETHUSD",1758187042200,0.0112,4601.9,4601.8,15.40698389]
["bitfinex","ETHUSD",1758187043588,0.0112,4601.9,4601.8,15.84638389]
["bitfinex","ETHUSD",1758187044209,0.0112,4601.9,4601.8,15.40698389]
["bitfinex","ETHUSD",1758187044420,1.2134,4601.9,4601.8,13.09006271]
["bitfinex","ETHUSD",1758187046776,1.2134,4601.9,4601.8,3.61]
["bitfinex","ETHUSD",1758187047423,1.2134,4601.9,4601.8,5.78306271]
["bitfinex","ETHUSD",1758187049896,1.2134,4601.9,4601.8,3.61]
["bitfinex","ETHUSD",1758187051183,1.2134,4601.9,4601.6,0.001]
["bitfinex","ETHUSD",1758187051184,1.56322905,4601.9,4601.6,0.001]
["bitfinex","ETHUSD",1758187051378,0.108,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187052008,1.3102,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187055724,3.48330993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187056580,3.6864691,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187057394,3.68644326,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187057688,4.27350924,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187058531,7.88350924,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187059290,7.68037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187060895,7.88347017,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187062238,7.68037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187064619,4.07037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187064808,7.68037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187067224,4.07037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187067425,7.68037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187067827,5.50726598,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187068032,7.68037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187069392,5.50726598,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187070198,7.68037591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187072020,7.67957591,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187074240,7.88270485,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187075431,8.0046155,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187076414,8.7966155,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187076714,13.65046878,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187077429,13.65053009,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187077632,8.79667681,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187080813,8.79701099,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187081740,5.18701099,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187081939,8.79701099,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187084021,8.7971405,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187084950,4.2995405,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187085169,7.4877405,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187085819,7.7961405,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187086068,8.2751405,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187087019,8.15305378,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187087268,8.7239453,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187088074,11.72394616,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187088364,11.81096123,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187091217,14.09796123,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187091619,14.09768478,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187094257,8.20068478,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187094483,7.27288478,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187094687,12.55288478,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187094849,13.48068478,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187095049,13.48057347,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187095245,6.48077347,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187095479,7.77805309,4601.7,4601.6,0.805]
["bitfinex","ETHUSD",1758187095692,10.77805309,4601.7,4601.6,1.2663]
["bitfinex","ETHUSD",1758187096007,6.10905309,4601.7,4601.6,1.2663]
["bitfinex","ETHUSD",1758187096347,9.90105309,4601.7,4601.6,1.2663]
["bitfinex","ETHUSD",1758187096776,6.29005309,4601.7,4601.6,1.2663]
["bitfinex","ETHUSD",1758187097083,9.90105309,4601.7,4601.6,1.2663]
["bitfinex","ETHUSD",1758187099447,9.90105309,4601.7,4601.6,0.805]
["bitfinex","ETHUSD",1758187100061,11.58488085,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187100355,11.58492036,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187104108,12.04982036,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187104273,12.48752036,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187104922,12.57453637,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187105500,12.57553637,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187109109,8.50063637,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187109311,12.11163637,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187109521,12.57653637,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187111126,8.96553637,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187111338,14.24562193,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187111827,14.24482193,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187112998,8.96482193,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187113199,14.24482193,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187115834,2.49937816,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187116038,7.77937816,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187116234,10.77937816,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187116641,11.57137816,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187117381,11.57149148,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187118936,11.57149495,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187120806,7.96049495,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187121010,11.57149495,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187122428,11.57049495,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187123347,11.5704992,4601.7,4601.6,1.2017]
["bitfinex","ETHUSD",1758187125855,11.5704992,4601.7,4601.6,0.7586]
["bitfinex","ETHUSD",1758187126064,7.9604992,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187126267,11.5704992,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187126567,11.8556992,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187128140,6.5766992,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187128473,11.8556992,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187130037,12.3205992,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187130260,12.11735626,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187130462,11.65245626,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187130836,11.53050993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187131659,19.57389082,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187131975,19.69585122,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187132177,19.57389082,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187133379,19.89912655,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187134272,19.98614314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187136457,22.27314314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187136880,18.66314314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187137058,22.27314314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187137746,18.66314314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187137946,22.27314314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187138545,9.02287569,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187138849,19.98614314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187139663,16.37614314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187139862,19.98614314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187140284,16.37614314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187140485,14.70714314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187140764,19.98614314,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187141173,8.03782917,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187141377,13.31682917,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187142182,13.31782917,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187142378,8.03782917,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187142593,8.62962917,4601.7,4601.6,0.7797]
["bitfinex","ETHUSD",1758187142778,10.77951573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187142977,3.29151573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187143186,7.77951573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187143386,10.77951573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187143774,11.57151573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187143977,5.49951573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187144164,1.9962058,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187144367,5.6072058,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187144681,7.78031573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187145481,7.78031573,4601.7,4601.6,0.7797]
["bitfinex","ETHUSD",1758187145685,7.78031573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187146461,4.16931573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187146667,7.77931573,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187148293,8.57131573,4601.7,4601.6,0.7797]
["bitfinex","ETHUSD",1758187149009,8.57125136,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187149378,3.29225136,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187149789,6.90225136,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187151482,6.90145136,4601.7,4601.6,1.2187]
["bitfinex","ETHUSD",1758187152320,6.90145136,4601.7,4601.6,0.2941]
["bitfinex","ETHUSD",1758187152490,6.90145136,4601.7,4601.6,0.7797]
["bitfinex","ETHUSD",1758187153078,6.90135814,4601.7,4601.6,0.7797]
["bitfinex","ETHUSD",1758187154521,6.90135814,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187154750,7.20745814,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187156099,8.15145814,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187156314,3.59745814,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187156518,7.20745095,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187157007,6.90135095,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187157215,7.20745647,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187157838,8.15145647,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187158204,3.59745647,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187158399,8.42442644,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187158638,17.58079389,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187158837,13.97079389,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187159044,17.58179389,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187162734,13.97079389,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187162938,17.58179389,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758187163140,9.90235647,4601.7,4601.6,1.2234]
["bitfinex","ETHUSD",1758187163348,6.29135647,4601.7,4601.6,1.2234]
["bitfinex","ETHUSD",1758187163579,9.9023616,4601.7,4601.6,1.2234]
["bitfinex","ETHUSD",1758187166185,2.4993616,4601.7,4601.6,1.2234]
["bitfinex","ETHUSD",1758187166474,6.1103616,4601.7,4601.6,1.2234]
["bitfinex","ETHUSD",1758187167170,2.4993616,4601.7,4601.6,1.2234]
["bitfinex","ETHUSD",1758187167343,6.1103616,4601.7,4601.6,1.2234]
["bitfinex","ETHUSD",1758187168144,3.93725167,4601.7,4601.6,1.34584]
["bitfinex","ETHUSD",1758187168643,0.32625167,4601.7,4601.6,1.34584]
["bitfinex","ETHUSD",1758187168846,0.0012,4601.7,4601.6,1.34584]
["bitfinex","ETHUSD",1758187169188,0.0012,4601.7,4601.6,3.51899716]
["bitfinex","ETHUSD",1758187169545,0.0012,4601.7,4601.6,3.54072873]
["bitfinex","ETHUSD",1758187170155,0.0012,4601.7,4601.6,10.71899716]
["bitfinex","ETHUSD",1758187170361,0.0012,4601.7,4601.6,10.82699716]
["bitfinex","ETHUSD",1758187170655,0.0012,4601.7,4601.6,3.62699716]
["bitfinex","ETHUSD",1758187171686,0.0012,4601.7,4601.6,3.64872873]
["bitfinex","ETHUSD",1758187172273,0.0012,4601.7,4601.6,13.84872873]
["bitfinex","ETHUSD",1758187172600,0.0012,4601.7,4601.6,13.82699716]
["bitfinex","ETHUSD",1758187173294,0.0012,4601.7,4601.6,17.43899716]
["bitfinex","ETHUSD",1758187174677,0.0112,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1758187174877,0.0112,4601.9,4601.8,7.15599932]
["bitfinex","ETHUSD",1758187175077,0.0112,4601.9,4601.8,8.4646687]
["bitfinex","ETHUSD",1758187176688,0.1192,4602.8,4601.9,33.0]
["bitfinex","ETHUSD",1758187177010,0.0092,4603.9,4603.7,2.17212863]
["bitfinex","ETHUSD",1758187177231,0.0092,4603.9,4603.8,0.31622118]
["bitfinex","ETHUSD",1758187177440,0.0092,4603.9,4603.8,1.85425616]
["bitfinex","ETHUSD",1758187177812,0.0092,4603.9,4603.8,4.02637484]
["bitfinex","ETHUSD",1758187178354,0.0092,4603.9,4603.8,1.85425616]
["bitfinex","ETHUSD",1758187178836,0.0092,4603.9,4603.8,4.02637484]
["bitfinex","ETHUSD",1758187179199,0.0092,4603.9,4603.8,1.85425616]
["bitfinex","ETHUSD",1758187179913,0.0092,4603.9,4603.8,4.02637484]
["bitfinex","ETHUSD",1758187180334,0.0092,4603.9,4603.8,1.85425616]
["bitfinex","ETHUSD",1758187180738,0.0092,4603.9,4603.8,1.83253498]
["bitfinex","ETHUSD",1758187181235,0.0092,4603.9,4603.8,1.37573498]
["bitfinex","ETHUSD",1758187182204,0.3234,4603.9,4603.8,0.61013498]
["bitfinex","ETHUSD",1758187182402,0.7851,4603.9,4603.6,7.2]
["bitfinex","ETHUSD",1758187183415,0.3234,4603.9,4603.6,7.2]
["bitfinex","ETHUSD",1758187183945,0.3234,4603.9,4603.6,7.6711]
["bitfinex","ETHUSD",1758187184099,0.0092,4603.9,4603.7,0.4711]
["bitfinex","ETHUSD",1758187184299,0.0092,4603.9,4603.8,0.4711]
["bitfinex","ETHUSD",1758187186117,0.0092,4603.9,4603.8,0.7656]
["bitfinex","ETHUSD",1758187186319,0.0092,4603.9,4603.8,2.14067868]
["bitfinex","ETHUSD",1758187186717,0.0092,4603.9,4603.8,1.37507868]
["bitfinex","ETHUSD",1758187187020,0.3234,4603.9,4603.6,7.6711]
["bitfinex","ETHUSD",1758187187840,0.0092,4603.9,4603.6,7.2]
["bitfinex","ETHUSD",1758187188040,0.0092,4603.9,4603.7,0.4711]
["bitfinex","ETHUSD",1758187189042,0.0092,4603.9,4603.6,9.37220543]
["bitfinex","ETHUSD",1758187189043,0.0092,4603.9,4603.8,7.02623986]
["bitfinex","ETHUSD",1758187189211,0.0092,4603.9,4603.8,7.00451868]
["bitfinex","ETHUSD",1758187189407,0.0092,4603.9,4603.8,15.12219028]
["bitfinex","ETHUSD",1758187191228,0.0084,4603.9,4603.8,15.12219028]
["bitfinex","ETHUSD",1758187191748,0.0104,4603.9,4603.8,15.12219028]
["bitfinex","ETHUSD",1758187192612,0.0104,4603.9,4603.8,14.66539028]
["bitfinex","ETHUSD",1758187194246,0.308,4603.9,4603.8,10.81]
["bitfinex","ETHUSD",1758187194408,1.2224,4603.9,4603.8,10.81]
["bitfinex","ETHUSD",1758187196051,0.7868,4603.9,4603.8,10.81]
["bitfinex","ETHUSD",1758187196248,0.308,4603.9,4603.8,7.2]
["bitfinex","ETHUSD",1758187196961,0.308,4603.9,4603.8,11.5546]
["bitfinex","ETHUSD",1758187196962,0.0104,4603.9,4603.8,11.5546]
["bitfinex","ETHUSD",1758187197160,0.0104,4603.9,4603.8,13.18885995]
["bitfinex","ETHUSD",1758187197817,0.308,4603.9,4603.8,10.815]
["bitfinex","ETHUSD",1758187198017,1.2224,4603.9,4603.8,10.815]
["bitfinex","ETHUSD",1758187198336,1.2224,4603.9,4603.7,3.614]
["bitfinex","ETHUSD",1758187198538,1.2224,4603.9,4603.6,3.614]
["bitfinex","ETHUSD",1758187198848,1.2224,4603.9,4603.6,10.814]
["bitfinex","ETHUSD",1758187199437,0.9144,4603.8,4603.1,1.668]
["bitfinex","ETHUSD",1758187199768,0.2976,4603.2,4603.0,2.588]
["bitfinex","ETHUSD",1758187200562,0.7764,4603.2,4603.1,7.2]
["bitfinex","ETHUSD",1758187201579,0.7764,4603.2,4603.1,10.815]
["bitfinex","ETHUSD",1758187201749,1.212,4603.2,4603.1,3.615]
["bitfinex","ETHUSD",1758187204389,1.41514745,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1758187204593,1.23944731,4603.1,4602.8,0.001]
["bitfinex","ETHUSD",1758187204799,2.17254339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187205099,2.7951907,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187205303,3.7095907,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187205666,4.5015907,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187206581,9.35883315,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187206899,13.93750898,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187212273,17.55450898,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187213206,2.96477941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187213502,16.43206917,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187213803,17.64406917,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187214102,19.71275214,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187214292,19.71113453,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187217798,16.09413453,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187217999,19.71113453,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187219435,16.09413453,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187219609,19.71113453,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187219930,18.79673453,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187220226,19.71113453,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187223936,20.53879376,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187225160,20.53883242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187226727,20.54083242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187227330,22.82783242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187227643,20.54083242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187228514,16.00943242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187228719,19.32883242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187229118,13.64393074,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187229319,13.64493074,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187229514,19.61733242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187229951,20.57343242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187231052,20.57263242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187232256,19.32903242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187233053,19.61653242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187233269,20.57263242,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187236142,20.57380077,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187237981,20.57463344,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187238270,19.33103344,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187238476,10.02913176,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187238671,5.58645364,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187238872,2.49944879,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187239072,7.78744879,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187239483,11.57944879,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187239646,10.78744879,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187239840,10.78744879,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187240041,11.57944879,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187240246,11.57944879,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187242582,11.57944879,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187243363,19.5828104,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187243570,20.5389104,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187244001,19.2953104,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187244992,15.6763104,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187245200,19.2953104,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187245508,19.2953104,4602.4,4602.3,0.30890001]
["bitfinex","ETHUSD",1758187245509,7.96044879,4602.4,4602.3,0.30890001]
["bitfinex","ETHUSD",1758187245805,11.86778354,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187248305,11.58028354,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187248511,2.49928354,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187248727,6.11928354,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187249030,9.11928354,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187249623,9.91128354,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187254995,1.11930413,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187255229,4.73830413,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187255394,6.91108354,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187257209,6.78909449,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187257606,6.91072875,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187258041,6.70763541,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187258227,6.58577941,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187258428,6.91070851,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187258630,6.70762782,4602.4,4602.3,1.23460001]
["bitfinex","ETHUSD",1758187258822,6.70762782,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187259025,6.58577941,4602.4,4602.3,0.76740001]
["bitfinex","ETHUSD",1758187260046,6.9107008,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187260413,4.73792139,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187260613,6.9107008,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187260848,6.9097008,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187262366,3.2917008,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187262544,6.9097008,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187262841,6.90970375,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187263043,3.29170375,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187263246,2.49970375,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187263446,6.11670375,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187263863,0.20507587,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187264048,3.619,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187264224,3.82207587,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187264846,3.619,4602.4,4602.3,1.23030001]
["bitfinex","ETHUSD",1758187265435,0.002,4602.4,4602.3,3.52615664]
["bitfinex","ETHUSD",1758187265868,0.002,4602.4,4602.3,3.5478849]
["bitfinex","ETHUSD",1758187266166,0.002,4602.4,4602.3,10.8558849]
["bitfinex","ETHUSD",1758187266370,0.002,4602.4,4602.3,10.83415664]
["bitfinex","ETHUSD",1758187267624,0.002,4602.4,4602.3,13.83415664]
["bitfinex","ETHUSD",1758187270762,0.0012,4602.4,4602.3,13.83415664]
["bitfinex","ETHUSD",1758187274232,0.0012,4602.4,4602.3,17.45015664]
["bitfinex","ETHUSD",1758187283487,0.0012,4602.4,4602.3,16.98725664]
["bitfinex","ETHUSD",1758187283674,0.0012,4602.4,4602.3,10.22525664]
["bitfinex","ETHUSD",1758187285861,0.0012,4602.4,4602.3,9.78725664]
["bitfinex","ETHUSD",1758187286957,0.0012,4602.4,4602.3,5.71275664]
["bitfinex","ETHUSD",1758187287159,0.0012,4602.4,4602.3,9.01685664]
["bitfinex","ETHUSD",1758187287562,0.3088,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187288493,1.2105,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187289385,1.2105,4602.4,4602.3,12.60385664]
["bitfinex","ETHUSD",1758187289585,1.2105,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187291697,0.7805,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187291899,1.2105,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187292498,0.7805,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187293003,0.3088,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187293615,1.2105,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187294714,0.3088,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187294882,0.0012,4602.4,4602.3,17.01335664]
["bitfinex","ETHUSD",1758187295782,0.0012,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187295783,0.3088,4602.4,4602.3,16.21685664]
["bitfinex","ETHUSD",1758187296124,1.2105,4602.4,4602.3,9.60385664]
["bitfinex","ETHUSD",1758187296271,1.2105,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187296665,1.41396618,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187297274,1.2105,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187297606,0.0012,4602.4,4602.3,3.91830001]
["bitfinex","ETHUSD",1758187297902,0.0012,4602.4,4602.3,6.18082956]
["bitfinex","ETHUSD",1758187298404,0.3088,4602.4,4602.3,6.18082956]
["bitfinex","ETHUSD",1758187299313,0.0012,4602.4,4602.3,6.48512956]
["bitfinex","ETHUSD",1758187299482,0.0012,4602.4,4602.3,6.97732956]
["bitfinex","ETHUSD",1758187299814,0.0012,4602.4,4602.3,7.41532956]
["bitfinex","ETHUSD",1758187301319,0.0012,4602.4,4602.3,6.48512956]
["bitfinex","ETHUSD",1758187301483,0.0012,4602.4,4602.3,14.61532956]
["bitfinex","ETHUSD",1758187301688,0.0012,4602.4,4602.3,14.17732956]
["bitfinex","ETHUSD",1758187303416,0.0012,4602.4,4602.3,14.61532956]
["bitfinex","ETHUSD",1758187303926,0.0012,4602.4,4602.3,14.17732956]
["bitfinex","ETHUSD",1758187304296,0.0012,4602.4,4602.3,14.61532956]
["bitfinex","ETHUSD",1758187305692,0.0012,4602.4,4602.3,14.17732956]
["bitfinex","ETHUSD",1758187306190,0.0012,4602.4,4602.3,14.28532956]
["bitfinex","ETHUSD",1758187310530,0.0004,4602.4,4602.3,14.28532956]
["bitfinex","ETHUSD",1758187311961,0.0004,4602.4,4602.3,14.75352956]
["bitfinex","ETHUSD",1758187312231,0.0004,4602.4,4602.3,19.42152956]
["bitfinex","ETHUSD",1758187312471,0.0004,4602.4,4602.3,20.07362196]
["bitfinex","ETHUSD",1758187314604,0.0004,4602.4,4602.3,15.99142196]
["bitfinex","ETHUSD",1758187314812,0.2884,4602.4,4602.3,18.15582956]
["bitfinex","ETHUSD",1758187315334,0.0004,4602.4,4602.3,18.15582956]
["bitfinex","ETHUSD",1758187316241,0.0004,4602.4,4602.3,15.01972956]
["bitfinex","ETHUSD",1758187316450,0.0004,4602.4,4602.3,18.63272956]
["bitfinex","ETHUSD",1758187317336,0.2884,4602.4,4602.3,14.54282956]
["bitfinex","ETHUSD",1758187317510,0.0004,4602.4,4602.3,18.45472956]
["bitfinex","ETHUSD",1758187317822,0.0004,4602.4,4602.3,18.93162956]
["bitfinex","ETHUSD",1758187319011,0.0004,4602.4,4602.3,19.37472956]
["bitfinex","ETHUSD",1758187320814,0.0004,4602.4,4602.3,18.93162956]
["bitfinex","ETHUSD",1758187321014,1.2185,4602.4,4602.3,14.54282956]
["bitfinex","ETHUSD",1758187321221,1.2185,4602.4,4602.3,18.15782956]
["bitfinex","ETHUSD",1758187322147,1.2185,4602.4,4602.3,12.98500293]
["bitfinex","ETHUSD",1758187322452,1.2185,4602.4,4602.3,12.59100001]
["bitfinex","ETHUSD",1758187322919,1.2185,4602.4,4602.3,12.48300001]
["bitfinex","ETHUSD",1758187323254,1.2185,4602.4,4602.3,14.65582664]
["bitfinex","ETHUSD",1758187323415,1.2185,4602.4,4602.3,12.48300001]
["bitfinex","ETHUSD",1758187323614,1.2185,4602.4,4602.3,14.65582664]
["bitfinex","ETHUSD",1758187325559,0.2884,4602.4,4602.3,16.34950078]
["bitfinex","ETHUSD",1758187326063,1.2185,4602.4,4602.3,16.34950078]
["bitfinex","ETHUSD",1758187328032,1.2185,4602.4,4602.3,8.86800001]
["bitfinex","ETHUSD",1758187328256,1.2185,4602.4,4602.3,14.65682664]
["bitfinex","ETHUSD",1758187328625,1.2185,4602.4,4602.3,5.78882664]
["bitfinex","ETHUSD",1758187328860,1.2185,4602.4,4602.3,5.78782664]
["bitfinex","ETHUSD",1758187329057,1.2185,4602.4,4602.3,3.61500001]
["bitfinex","ETHUSD",1758187329523,1.2185,4602.4,4602.3,5.78782664]
["bitfinex","ETHUSD",1758187330075,1.2185,4602.4,4602.3,3.61500001]
["bitfinex","ETHUSD",1758187330222,1.2185,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187330426,1.3265,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187332575,1.3265,4602.4,4602.3,2.17282664]
["bitfinex","ETHUSD",1758187332747,1.3265,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187333640,1.45915,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187333879,3.72708868,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187334147,4.64099381,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187334358,9.49395746,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187336147,12.49395746,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187337351,11.25694692,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187338983,11.0536091,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187339300,6.08362918,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187339498,1.42129949,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187339701,5.03729949,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187340989,7.2100789,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187341887,5.03729949,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187342087,0.49119949,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187342288,3.9044,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187342789,0.0004,4602.4,4602.3,0.30200001]
["bitfinex","ETHUSD",1758187342989,0.0004,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187342990,0.7688,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187343195,1.2384,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187343594,0.0004,4602.4,4602.3,0.75640001]
["bitfinex","ETHUSD",1758187343794,0.0004,4602.4,4602.3,3.37122664]
["bitfinex","ETHUSD",1758187343995,0.0004,4602.4,4602.3,3.3929549]
["bitfinex","ETHUSD",1758187344300,0.0004,4602.4,4602.3,3.96034241]
["bitfinex","ETHUSD",1758187344473,0.0004,4602.4,4602.3,3.93861415]
["bitfinex","ETHUSD",1758187344670,0.0004,4602.4,4602.3,0.56738752]
["bitfinex","ETHUSD",1758187344870,0.3019,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187345897,0.8768,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187346271,0.4099,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187348576,0.1084,4602.4,4602.3,0.30200001]
["bitfinex","ETHUSD",1758187348878,0.1084,4602.4,4602.3,0.75640001]
["bitfinex","ETHUSD",1758187349291,0.1084,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187349487,0.4099,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187350192,1.3456,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187351810,1.54844068,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187351980,3.72122009,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187352480,0.31044068,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1758187352675,0.108,4602.4,4602.3,0.30200001]
["bitfinex","ETHUSD",1758187352909,0.108,4602.4,4602.3,1.44589055]
["bitfinex","ETHUSD",1758187353409,0.108,4602.4,4602.3,1.00389055]
["bitfinex","ETHUSD",1758187355127,0.108,4602.4,4602.3,0.75640001]
["bitfinex","ETHUSD",1758187355279,0.108,4602.4,4602.3,0.77812827]
["bitfinex","ETHUSD",1758187356115,0.108,4602.4,4602.3,0.75640001]
["bitfinex","ETHUSD",1758187356823,2.17457005,4602.9,4602.3,1.19840001]
["bitfinex","ETHUSD",1758187356824,0.108,4602.7,4602.3,1.19840001]
["bitfinex","ETHUSD",1758187357006,0.31090377,4602.7,4602.3,0.74400001]
["bitfinex","ETHUSD",1758187357213,0.31090377,4602.7,4602.4,0.4544]
["bitfinex","ETHUSD",1758187357214,0.108,4602.7,4602.4,0.4544]
["bitfinex","ETHUSD",1758187357563,0.31090377,4602.7,4602.4,0.4544]
["bitfinex","ETHUSD",1758187357828,0.108,4602.7,4602.4,0.4544]
["bitfinex","ETHUSD",1758187358416,0.108,4602.7,4602.4,0.71712192]
["bitfinex","ETHUSD",1758187358573,0.108,4602.7,4602.4,7.91712192]
["bitfinex","ETHUSD",1758187359518,0.31282282,4602.7,4602.4,7.91712192]
["bitfinex","ETHUSD",1758187359711,0.11,4602.7,4602.5,0.4544]
["bitfinex","ETHUSD",1758187360274,0.31282282,4602.7,4602.5,0.4544]
["bitfinex","ETHUSD",1758187360474,0.11,4602.7,4602.6,1.76539392]
["bitfinex","ETHUSD",1758187360709,0.31282282,4602.7,4602.6,1.76539392]
["bitfinex","ETHUSD",1758187360915,0.11,4602.7,4602.6,1.76539392]
["bitfinex","ETHUSD",1758187361213,0.31282282,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187361409,0.11,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187361614,0.31265182,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187361814,0.11,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187362015,0.31265182,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187362203,0.11,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187362402,0.31265182,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187362609,0.11,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187362786,0.31274498,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187362986,0.11,4602.7,4602.6,1.31099392]
["bitfinex","ETHUSD",1758187363319,0.31274498,4602.7,4602.6,1.76539392]
["bitfinex","ETHUSD",1758187363614,0.11,4602.7,4602.6,1.76539392]
["bitfinex","ETHUSD",1758187366635,0.11,4602.7,4602.6,3.93807892]
["bitfinex","ETHUSD",1758187366808,0.11,4602.7,4602.6,2.20739392]
["bitfinex","ETHUSD",1758187368437,0.11,4602.7,4602.6,1.76539392]
["bitfinex","ETHUSD",1758187369059,0.11,4602.7,4602.6,1.78712077]
["bitfinex","ETHUSD",1758187369254,0.31287801,4602.7,4602.6,1.78712077]
["bitfinex","ETHUSD",1758187370026,0.31287801,4602.7,4602.6,3.95980577]
["bitfinex","ETHUSD",1758187370251,0.31287801,4602.7,4602.6,1.78712077]
["bitfinex","ETHUSD",1758187370656,0.31287801,4602.7,4602.6,3.95980577]
["bitfinex","ETHUSD",1758187370857,0.31287801,4602.7,4602.6,1.78712077]
["bitfinex","ETHUSD",1758187372366,0.31287801,4602.7,4602.6,0.77812685]
["bitfinex","ETHUSD",1758187373425,0.60507801,4602.7,4602.6,0.02172685]
["bitfinex","ETHUSD",1758187373766,1.54197801,4602.7,4602.5,10.814]
["bitfinex","ETHUSD",1758187373964,1.3391,4602.7,4602.5,10.814]
["bitfinex","ETHUSD",1758187374265,1.3391,4602.7,4602.5,3.614]
["bitfinex","ETHUSD",1758187374562,0.20315544,4602.6,4602.5,3.614]
["bitfinex","ETHUSD",1758187374771,0.20315544,4602.6,4602.5,4.42852732]
["bitfinex","ETHUSD",1758187374958,0.20315544,4602.6,4602.5,6.60125953]
["bitfinex","ETHUSD",1758187375155,0.20315544,4602.6,4602.5,6.57953221]
["bitfinex","ETHUSD",1758187375461,0.002,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1758187375659,0.002,4602.7,4602.6,3.13601185]
["bitfinex","ETHUSD",1758187375868,0.002,4602.7,4602.6,3.411685]
["bitfinex","ETHUSD",1758187376987,0.002,4602.7,4602.6,2.470085]
["bitfinex","ETHUSD",1758187377148,0.002,4602.7,4602.6,3.411685]
["bitfinex","ETHUSD",1758187377350,0.002,4602.7,4602.6,5.22185029]
["bitfinex","ETHUSD",1758187377849,0.002,4602.7,4602.6,4.77565029]
["bitfinex","ETHUSD",1758187378448,0.002,4602.7,4602.6,11.18285029]
["bitfinex","ETHUSD",1758187379069,0.002,4602.7,4602.6,11.97565029]
["bitfinex","ETHUSD",1758187379992,0.002,4602.7,4602.6,12.42185029]
["bitfinex","ETHUSD",1758187380595,0.002,4602.7,4602.6,5.22185029]
["bitfinex","ETHUSD",1758187382691,0.002,4602.7,4602.6,5.32985029]
["bitfinex","ETHUSD",1758187386010,0.002,4602.7,4602.6,12.61679935]
["bitfinex","ETHUSD",1758187389971,0.0012,4602.7,4602.6,15.61679935]
["bitfinex","ETHUSD",1758187392574,0.0012,4602.7,4602.6,15.17059935]
["bitfinex","ETHUSD",1758187395206,0.0012,4602.7,4602.6,15.61679935]
["bitfinex","ETHUSD",1758187395707,0.0012,4602.7,4602.6,15.17059935]
["bitfinex","ETHUSD",1758187396205,0.0012,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187396414,0.3024,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187397880,0.0012,4602.7,4602.6,15.17059935]
["bitfinex","ETHUSD",1758187398385,0.0012,4602.7,4602.6,15.61679935]
["bitfinex","ETHUSD",1758187399220,0.0012,4602.7,4602.6,15.17059935]
["bitfinex","ETHUSD",1758187399818,0.0012,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187400396,0.0012,4602.7,4602.6,15.13179935]
["bitfinex","ETHUSD",1758187401804,0.0012,4602.7,4602.6,15.57149935]
["bitfinex","ETHUSD",1758187402703,0.2959,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187402908,0.0012,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187403195,0.0012,4602.7,4602.6,14.83259935]
["bitfinex","ETHUSD",1758187403515,0.2959,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187403824,0.0012,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187404325,0.0012,4602.7,4602.6,14.83259935]
["bitfinex","ETHUSD",1758187405828,0.0012,4602.7,4602.6,15.13179935]
["bitfinex","ETHUSD",1758187407961,0.0012,4602.7,4602.6,15.57149935]
["bitfinex","ETHUSD",1758187408646,0.0012,4602.7,4602.6,15.13179935]
["bitfinex","ETHUSD",1758187409752,0.0012,4602.7,4602.6,14.37779935]
["bitfinex","ETHUSD",1758187411552,0.0012,4602.7,4602.6,15.13179935]
["bitfinex","ETHUSD",1758187412457,0.0012,4602.7,4602.6,14.83259935]
["bitfinex","ETHUSD",1758187412669,0.0012,4602.7,4602.6,14.37879935]
["bitfinex","ETHUSD",1758187414480,1.2427,4602.7,4602.6,14.37879935]
["bitfinex","ETHUSD",1758187414635,0.2959,4602.7,4602.6,14.37879935]
["bitfinex","ETHUSD",1758187414969,0.0012,4602.7,4602.6,14.37879935]
["bitfinex","ETHUSD",1758187417437,0.0012,4602.7,4602.6,14.83359935]
["bitfinex","ETHUSD",1758187417638,0.0012,4602.7,4602.6,15.13279935]
["bitfinex","ETHUSD",1758187418577,0.7879,4602.7,4602.6,14.37879935]
["bitfinex","ETHUSD",1758187418746,0.7879,4602.7,4602.6,17.98979935]
["bitfinex","ETHUSD",1758187419070,0.0012,4602.7,4602.6,17.98979935]
["bitfinex","ETHUSD",1758187420063,0.0012,4602.7,4602.6,18.74379935]
["bitfinex","ETHUSD",1758187420264,0.0012,4602.7,4602.6,17.98979935]
["bitfinex","ETHUSD",1758187421589,0.2959,4602.7,4602.6,17.98979935]
["bitfinex","ETHUSD",1758187421762,1.2427,4602.7,4602.6,8.97963406]
["bitfinex","ETHUSD",1758187421966,1.2427,4602.7,4602.6,8.892685]
["bitfinex","ETHUSD",1758187422769,0.2959,4602.7,4602.6,0.109]
["bitfinex","ETHUSD",1758187423068,1.44628667,4602.7,4602.6,3.72]
["bitfinex","ETHUSD",1758187423885,1.44628667,4602.7,4602.6,5.892685]
["bitfinex","ETHUSD",1758187424556,1.2427,4602.7,4602.6,5.892685]
["bitfinex","ETHUSD",1758187424949,0.2959,4602.7,4602.6,5.892685]
["bitfinex","ETHUSD",1758187425852,1.2427,4602.7,4602.6,13.092685]
["bitfinex","ETHUSD",1758187426692,1.2427,4602.7,4602.6,10.92]
["bitfinex","ETHUSD",1758187426988,1.44615184,4602.7,4602.6,10.812]
["bitfinex","ETHUSD",1758187427769,1.44615184,4602.7,4602.6,12.984685]
["bitfinex","ETHUSD",1758187428189,1.44615184,4602.7,4602.6,10.812]
["bitfinex","ETHUSD",1758187429692,1.44535184,4602.7,4602.6,10.812]
["bitfinex","ETHUSD",1758187430691,1.44535184,4602.7,4602.6,7.201]
["bitfinex","ETHUSD",1758187430857,3.87072481,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187432496,8.72371465,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187432719,8.84556042,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187433098,9.63756042,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187434960,9.63744381,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187436277,8.39541496,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187437301,8.27372481,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187437814,8.27472481,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187438281,8.2740033,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187440244,4.6620033,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187440398,8.2740033,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187441680,8.27397128,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187443497,8.07127297,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187444538,8.27392325,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187444738,8.07127297,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187445246,13.1269131,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187445422,12.92426281,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187445624,13.24851729,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187450835,8.39552745,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187452127,4.98138966,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187452327,1.36938966,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187452563,4.98172579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187452766,7.15436358,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187453437,7.15436358,4602.7,4602.6,0.3068]
["bitfinex","ETHUSD",1758187453636,7.15436358,4602.7,4602.6,0.4725]
["bitfinex","ETHUSD",1758187454043,7.15436358,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187454437,7.44956358,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187454864,8.38326358,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187455671,8.47024515,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187456164,8.47024515,4602.7,4602.6,0.7783]
["bitfinex","ETHUSD",1758187456165,7.09660997,4602.7,4602.6,0.7783]
["bitfinex","ETHUSD",1758187457345,7.09660997,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187457677,7.39180997,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187460249,7.09660997,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187460541,7.09741091,4602.7,4602.6,0.4722]
["bitfinex","ETHUSD",1758187460842,1.31277312,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758187461050,4.83779155,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758187462074,7.01042934,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758187462758,7.31562934,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187464855,7.31577496,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187465385,9.32546828,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187465686,9.79666829,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187466851,8.87526829,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187467052,9.79666829,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187468376,14.64965813,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187469192,9.79666829,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187469482,9.79586829,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187473782,12.79586829,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187476254,12.7955558,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187479109,9.1835558,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187479257,8.1545558,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187479456,13.1293558,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187479872,13.1293558,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758187480755,13.1293558,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187480981,13.1313558,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187481716,7.8513558,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187481918,13.13128007,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187482981,9.51928007,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187483181,12.04298675,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758187483408,12.04298675,4602.7,4602.6,1.2013]
["bitfinex","ETHUSD",1758187483613,12.04298675,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758187485411,12.34818675,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187485716,13.26958675,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187485898,14.46078673,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187486299,10.54358673,4602.7,4602.6,0.2885]
["bitfinex","ETHUSD",1758187486500,14.15558673,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758187487781,14.15558673,4602.7,4602.6,0.2885]
["bitfinex","ETHUSD",1758187488613,14.46078673,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187489515,15.38218673,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187491207,15.38224079,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187491984,15.38223306,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187494992,11.77023306,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187495193,15.38223306,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758187501416,15.38223306,4602.7,4601.9,0.001]
["bitfinex","ETHUSD",1758187501417,2.96496827,4602.0,4601.9,1e-08]
["bitfinex","ETHUSD",1758187501742,15.8805152,4602.0,4601.9,1e-08]
["bitfinex","ETHUSD",1758187501898,17.1273152,4602.0,4601.9,1e-08]
["bitfinex","ETHUSD",1758187502099,17.2143314,4602.0,4601.9,1e-08]
["bitfinex","ETHUSD",1758187502304,17.09237215,4602.0,4601.9,1e-08]
["bitfinex","ETHUSD",1758187502608,0.792,4601.8,4601.0,0.001]
["bitfinex","ETHUSD",1758187502812,8.64710643,4601.4,4601.0,0.001]
["bitfinex","ETHUSD",1758187503016,15.89826862,4601.4,4601.0,0.001]
["bitfinex","ETHUSD",1758187503214,16.83106862,4601.4,4601.0,0.001]
["bitfinex","ETHUSD",1758187503410,16.91800155,4601.4,4601.0,0.001]
["bitfinex","ETHUSD",1758187503605,18.99392009,4601.4,4601.0,0.001]
["bitfinex","ETHUSD",1758187504836,18.99392009,4601.4,4601.3,0.7998]
["bitfinex","ETHUSD",1758187504837,8.45326527,4601.4,4601.3,0.7998]
["bitfinex","ETHUSD",1758187505035,9.98934673,4601.4,4601.3,1.2366]
["bitfinex","ETHUSD",1758187505714,9.86751236,4601.4,4601.3,1.2366]
["bitfinex","ETHUSD",1758187505920,9.98926726,4601.4,4601.3,1.2366]
["bitfinex","ETHUSD",1758187506243,9.98926726,4601.4,4601.3,0.7998]
["bitfinex","ETHUSD",1758187507542,11.94049785,4601.4,4601.3,0.7998]
["bitfinex","ETHUSD",1758187508141,11.94049785,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758187509235,11.93969785,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758187510043,11.93969785,4601.4,4601.3,0.7998]
["bitfinex","ETHUSD",1758187512131,17.93555267,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758187512350,18.86835267,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758187518667,15.25635267,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758187518882,18.86935267,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758187522592,2.96548779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187522755,15.58533354,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187522953,16.81953354,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187523357,16.90656565,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187524557,16.906491,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187524796,18.77298474,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187525194,17.85508474,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187525358,13.92578474,4600.9,4600.8,0.296]
["bitfinex","ETHUSD",1758187525560,8.24392992,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187525886,9.99043618,4600.9,4600.8,1.2643]
["bitfinex","ETHUSD",1758187528094,6.37743618,4600.9,4600.8,1.2643]
["bitfinex","ETHUSD",1758187528313,9.99043618,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187530089,9.99045586,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187530278,11.77502915,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187531810,16.63563459,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187535108,16.63563459,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187538522,13.02263459,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187538683,16.63563459,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187538884,8.04645586,4600.9,4600.8,1.2643]
["bitfinex","ETHUSD",1758187539085,11.65945586,4600.9,4600.8,1.2643]
["bitfinex","ETHUSD",1758187540297,8.04645586,4600.9,4600.8,1.2643]
["bitfinex","ETHUSD",1758187540496,11.65945586,4600.9,4600.8,1.2643]
["bitfinex","ETHUSD",1758187541922,11.65945586,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187543087,11.65960246,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187544406,8.04660246,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187544592,11.65960246,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187544792,8.04660246,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187545092,11.65960246,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187545616,16.5202079,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187545815,12.9072079,4600.9,4600.8,0.7931]
["bitfinex","ETHUSD",1758187546015,16.8365079,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187547004,16.83682177,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187547202,18.82963617,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187547528,19.74753617,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187548025,16.13458285,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187548215,19.74758285,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187548997,19.74678285,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187549211,19.28808285,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187550426,18.82888285,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187551323,15.21588285,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187551626,16.51976845,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187553625,16.80596845,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187555396,16.51976845,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187557231,16.51976845,4600.9,4600.8,0.462]
["bitfinex","ETHUSD",1758187557629,11.65816301,4600.9,4600.8,0.7618]
["bitfinex","ETHUSD",1758187559934,11.65816301,4600.9,4600.8,1.2053]
["bitfinex","ETHUSD",1758187560129,11.65816301,4600.9,4600.8,0.7618]
["bitfinex","ETHUSD",1758187560436,0.32544311,4600.9,4600.8,1.2053]
["bitfinex","ETHUSD",1758187560644,0.20339885,4600.9,4600.8,1.32613]
["bitfinex","ETHUSD",1758187560844,0.20359081,4600.9,4600.8,1.32613]
["bitfinex","ETHUSD",1758187561027,0.20359081,4600.9,4600.8,3.49966455]
["bitfinex","ETHUSD",1758187561751,0.20359081,4600.9,4600.8,1.32613]
["bitfinex","ETHUSD",1758187561943,0.20359081,4600.9,4600.8,3.49966503]
["bitfinex","ETHUSD",1758187563745,0.20359081,4600.9,4600.8,1.32613]
["bitfinex","ETHUSD",1758187563915,0.20359081,4600.9,4600.8,3.49966503]
["bitfinex","ETHUSD",1758187564118,0.11,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758187564468,0.11,4601.0,4600.9,3.66941152]
["bitfinex","ETHUSD",1758187564469,0.31319234,4601.0,4600.9,3.66941152]
["bitfinex","ETHUSD",1758187564746,0.002,4601.0,4600.9,3.96615765]
["bitfinex","ETHUSD",1758187567926,0.002,4601.0,4600.9,8.97398886]
["bitfinex","ETHUSD",1758187568766,0.002,4601.0,4600.9,11.14747665]
["bitfinex","ETHUSD",1758187571273,0.002,4601.0,4600.9,3.94747665]
["bitfinex","ETHUSD",1758187574871,0.002,4601.0,4600.9,3.04297665]
["bitfinex","ETHUSD",1758187575174,0.002,4601.0,4600.9,0.86948886]
["bitfinex","ETHUSD",1758187575371,0.002,4601.0,4600.9,1.33048886]
["bitfinex","ETHUSD",1758187575603,0.002,4601.0,4600.9,3.50397665]
["bitfinex","ETHUSD",1758187576177,0.002,4601.0,4600.9,3.94747665]
["bitfinex","ETHUSD",1758187578910,0.002,4601.0,4600.9,1.33048886]
["bitfinex","ETHUSD",1758187579111,0.002,4601.0,4600.9,10.70397665]
["bitfinex","ETHUSD",1758187581694,0.002,4601.0,4600.9,11.16787665]
["bitfinex","ETHUSD",1758187583095,0.002,4601.0,4600.9,10.70397665]
["bitfinex","ETHUSD",1758187583487,0.002,4601.0,4600.9,8.53048886]
["bitfinex","ETHUSD",1758187583708,0.2883,4601.0,4600.8,0.12183]
["bitfinex","ETHUSD",1758187583909,0.9272,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758187584223,0.2883,4601.0,4600.8,2.17453503]
["bitfinex","ETHUSD",1758187584380,0.002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758187584582,0.002,4601.0,4600.9,0.4973]
["bitfinex","ETHUSD",1758187584915,0.002,4601.0,4600.9,2.67078779]
["bitfinex","ETHUSD",1758187585316,0.002,4601.0,4600.9,0.4973]
["bitfinex","ETHUSD",1758187585728,0.002,4601.0,4600.9,2.67078779]
["bitfinex","ETHUSD",1758187586012,0.002,4601.0,4600.9,0.4973]
["bitfinex","ETHUSD",1758187587490,0.002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758187587814,0.2883,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758187588379,0.7508,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758187588792,0.75,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758187589005,0.75,4601.0,4600.8,1.3603868]
["bitfinex","ETHUSD",1758187589210,0.2036067,4600.9,4600.8,1.3603868]
["bitfinex","ETHUSD",1758187589883,0.4899067,4600.9,4600.8,1.3603868]
["bitfinex","ETHUSD",1758187590632,0.48991113,4600.9,4600.8,1.3603868]
["bitfinex","ETHUSD",1758187591117,0.20361113,4600.9,4600.8,1.3603868]
["bitfinex","ETHUSD",1758187591411,0.20361113,4600.9,4600.8,1.8576868]
["bitfinex","ETHUSD",1758187591911,0.20361113,4600.9,4600.8,1.3603868]
["bitfinex","ETHUSD",1758187592625,0.20361113,4600.9,4600.8,4.33862183]
["bitfinex","ETHUSD",1758187593517,0.0012,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758187593814,0.20482645,4601.0,4600.9,4.20656229]
["bitfinex","ETHUSD",1758187594111,0.20482645,4601.0,4600.9,8.12496229]
["bitfinex","ETHUSD",1758187594459,0.0012,4601.0,4600.9,8.12496229]
["bitfinex","ETHUSD",1758187596683,0.0012,4601.0,4600.9,8.34096229]
["bitfinex","ETHUSD",1758187596883,0.0012,4601.0,4600.9,15.54096229]
["bitfinex","ETHUSD",1758187606887,0.0012,4601.0,4600.9,18.54096229]
["bitfinex","ETHUSD",1758187611545,0.0012,4601.0,4600.9,22.76096229]
["bitfinex","ETHUSD",1758187622834,0.0012,4601.0,4600.9,22.72826229]
["bitfinex","ETHUSD",1758187623740,0.0012,4601.0,4600.9,22.29706229]
["bitfinex","ETHUSD",1758187623956,0.0012,4601.0,4600.9,22.72826229]
["bitfinex","ETHUSD",1758187628577,0.0004,4601.0,4600.9,22.72826229]
["bitfinex","ETHUSD",1758187632693,1e-08,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758187632887,0.488,4602.8,4601.9,2.17301549]
["bitfinex","ETHUSD",1758187633088,0.002,4603.4,4601.6,3.0]
["bitfinex","ETHUSD",1758187633089,0.002,4603.4,4603.1,2.172449]
["bitfinex","ETHUSD",1758187633303,0.002,4603.4,4603.1,17.67117349]
["bitfinex","ETHUSD",1758187633525,0.002,4603.4,4603.1,17.649449]
["bitfinex","ETHUSD",1758187634105,0.002,4603.4,4603.1,18.137449]
["bitfinex","ETHUSD",1758187634310,0.002,4603.4,4603.1,20.22865657]
["bitfinex","ETHUSD",1758187638424,1.2304,4603.2,4603.1,20.22865657]
["bitfinex","ETHUSD",1758187640533,0.2918,4603.2,4603.1,20.22865657]
["bitfinex","ETHUSD",1758187640734,1.1917,4603.2,4603.1,20.22865657]
["bitfinex","ETHUSD",1758187641430,0.7342,4603.2,4603.1,16.61965657]
["bitfinex","ETHUSD",1758187641639,1.1917,4603.2,4603.1,20.22765657]
["bitfinex","ETHUSD",1758187643036,1.1917,4603.2,4603.1,11.55520757]
["bitfinex","ETHUSD",1758187643335,1.1917,4603.2,4603.1,12.476]
["bitfinex","ETHUSD",1758187644045,1.1917,4603.2,4603.1,5.276]
["bitfinex","ETHUSD",1758187644247,1.1917,4603.2,4602.5,2.17270614]
["bitfinex","ETHUSD",1758187644248,1.1917,4603.2,4601.0,6.08957495]
["bitfinex","ETHUSD",1758187644457,1.0079,4603.1,4602.3,0.108]
["bitfinex","ETHUSD",1758187644655,1.0079,4603.1,4602.5,2.17269579]
["bitfinex","ETHUSD",1758187644863,1.0079,4603.1,4602.6,3.607]
["bitfinex","ETHUSD",1758187644864,0.8999,4603.0,4602.6,3.607]
["bitfinex","ETHUSD",1758187645028,0.8999,4602.9,4602.6,3.607]
["bitfinex","ETHUSD",1758187645228,0.3124,4602.7,4602.6,3.607]
["bitfinex","ETHUSD",1758187645629,0.7699,4602.7,4602.6,3.607]
["bitfinex","ETHUSD",1758187645841,0.4575,4602.7,4602.6,3.607]
["bitfinex","ETHUSD",1758187647128,0.4575,4602.7,4602.3,0.108]
["bitfinex","ETHUSD",1758187647357,0.4575,4602.7,4602.3,3.608]
["bitfinex","ETHUSD",1758187647523,0.4575,4602.6,4602.3,3.608]
["bitfinex","ETHUSD",1758187647728,0.4575,4602.5,4602.3,3.608]
["bitfinex","ETHUSD",1758187647928,0.4575,4602.4,4602.3,3.608]
["bitfinex","ETHUSD",1758187650231,0.4575,4602.4,4601.2,1.668]
["bitfinex","ETHUSD",1758187650434,0.4575,4602.3,4601.5,0.90853252]
["bitfinex","ETHUSD",1758187650668,0.5655,4602.2,4601.6,3.609]
["bitfinex","ETHUSD",1758187650968,0.3124,4601.7,4601.4,3.717]
["bitfinex","ETHUSD",1758187651262,0.4575,4601.6,4601.4,3.717]
["bitfinex","ETHUSD",1758187651452,0.7699,4601.5,4601.4,3.717]
["bitfinex","ETHUSD",1758187651834,0.7699,4601.5,4601.4,10.917]
["bitfinex","ETHUSD",1758187652374,1.2123,4601.5,4601.4,7.2]
["bitfinex","ETHUSD",1758187654468,2.28126419,4601.4,4601.1,0.01]
["bitfinex","ETHUSD",1758187654885,0.3124,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187655263,1.2123,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187655466,3.80024228,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187655841,4.45274457,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187656667,2.27939849,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187656863,4.45274457,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187657880,0.96490229,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187658062,0.4204,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187658854,0.4204,4601.2,4601.1,0.03173393]
["bitfinex","ETHUSD",1758187659053,2.17316641,4601.6,4601.1,0.01]
["bitfinex","ETHUSD",1758187659359,0.108,4601.4,4601.1,0.01]
["bitfinex","ETHUSD",1758187659555,0.108,4601.4,4601.1,0.03173393]
["bitfinex","ETHUSD",1758187659874,1.0079,4601.4,4601.1,0.01]
["bitfinex","ETHUSD",1758187660263,0.3124,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187661279,1.2123,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187661581,0.3124,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187662093,0.7699,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187662402,0.3124,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187662601,0.108,4601.4,4601.1,0.01]
["bitfinex","ETHUSD",1758187662815,0.002,4603.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187662816,3.61,4602.1,4601.2,2.31551347]
["bitfinex","ETHUSD",1758187663021,0.108,4602.1,4601.5,2.17320224]
["bitfinex","ETHUSD",1758187663332,0.4575,4602.6,4602.0,2.47306827]
["bitfinex","ETHUSD",1758187663461,0.108,4602.5,4602.1,0.02172921]
["bitfinex","ETHUSD",1758187663669,0.108,4602.5,4602.1,0.47962921]
["bitfinex","ETHUSD",1758187663993,0.108,4602.8,4602.4,2.47287931]
["bitfinex","ETHUSD",1758187664195,0.108,4602.8,4602.5,0.02172732]
["bitfinex","ETHUSD",1758187664505,1.0079,4602.8,4602.5,0.02172732]
["bitfinex","ETHUSD",1758187664802,0.002,4603.2,4602.9,2.17251982]
["bitfinex","ETHUSD",1758187665018,0.002,4603.2,4603.1,2.472549]
["bitfinex","ETHUSD",1758187665216,0.4675,4604.9,4603.1,2.472549]
["bitfinex","ETHUSD",1758187665217,0.01,4604.9,4603.2,2.1724018]
["bitfinex","ETHUSD",1758187665368,0.4424,4604.8,4603.2,3.8946]
["bitfinex","ETHUSD",1758187665674,0.8999,4604.3,4604.0,2.17200451]
["bitfinex","ETHUSD",1758187665877,0.8999,4604.3,4603.8,5.80410315]
["bitfinex","ETHUSD",1758187666079,0.8999,4604.3,4604.0,2.17198566]
["bitfinex","ETHUSD",1758187666397,2.17184146,4604.4,4604.1,7.2]
["bitfinex","ETHUSD",1758187666761,1.2143,4604.2,4604.1,7.2]
["bitfinex","ETHUSD",1758187666965,1.2143,4604.2,4603.3,3.632]
["bitfinex","ETHUSD",1758187667198,0.4575,4604.1,4603.6,0.65203713]
["bitfinex","ETHUSD",1758187667363,0.3124,4603.7,4603.6,0.65203713]
["bitfinex","ETHUSD",1758187667700,0.3124,4603.7,4603.6,7.85203713]
["bitfinex","ETHUSD",1758187667905,0.3124,4603.7,4603.6,10.02424764]
["bitfinex","ETHUSD",1758187668267,0.3116,4603.7,4603.6,10.02424764]
["bitfinex","ETHUSD",1758187668567,0.3116,4603.7,4603.6,7.85203713]
["bitfinex","ETHUSD",1758187670684,0.7906,4603.7,4603.6,7.85203713]
["bitfinex","ETHUSD",1758187670880,1.2255,4603.7,4603.6,7.2]
["bitfinex","ETHUSD",1758187671088,1.2255,4603.7,4603.3,3.633]
["bitfinex","ETHUSD",1758187671403,0.9139,4603.6,4603.3,3.633]
["bitfinex","ETHUSD",1758187671567,2.17203323,4604.0,4603.4,7.2]
["bitfinex","ETHUSD",1758187671568,0.479,4603.9,4603.4,7.2]
["bitfinex","ETHUSD",1758187671996,0.298,4603.5,4603.4,7.2]
["bitfinex","ETHUSD",1758187672210,0.002,4604.2,4603.4,7.4874]
["bitfinex","ETHUSD",1758187672518,4.5459,4604.2,4603.5,0.0217226]
["bitfinex","ETHUSD",1758187672683,0.298,4603.6,4603.4,7.2]
["bitfinex","ETHUSD",1758187673373,0.9139,4603.5,4603.4,7.2]
["bitfinex","ETHUSD",1758187673570,1.2119,4603.5,4603.4,7.2]
["bitfinex","ETHUSD",1758187674177,1.2119,4603.5,4603.3,0.001]
["bitfinex","ETHUSD",1758187674387,0.479,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187675002,0.7853,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187675208,1.2254,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187679294,3.81348046,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187679985,1.2254,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187680382,0.3063,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187681394,0.7632,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187681917,2.93550742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187682134,3.37560742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187682937,1.2033,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187683235,0.3063,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187683812,0.7632,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187684014,2.93550742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187684316,3.37560742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187684529,1.2033,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187689738,3.37560742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187689940,5.0851817,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187690237,8.40909497,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187691012,8.40915874,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187693647,11.13715874,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187693815,6.59458446,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187694015,10.21958446,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187694439,0.20244382,4603.4,4603.3,0.7629]
["bitfinex","ETHUSD",1758187694615,3.733,4603.4,4603.3,0.7629]
["bitfinex","ETHUSD",1758187694820,3.93544382,4603.4,4603.3,0.7629]
["bitfinex","ETHUSD",1758187695634,0.31044382,4603.4,4603.3,0.7629]
["bitfinex","ETHUSD",1758187695890,3.736,4603.4,4603.3,1.2171]
["bitfinex","ETHUSD",1758187696614,3.736,4603.4,4603.3,1.23882354]
["bitfinex","ETHUSD",1758187696846,3.736,4603.4,4603.3,1.2171]
["bitfinex","ETHUSD",1758187697041,3.736,4603.4,4603.3,0.7629]
["bitfinex","ETHUSD",1758187700735,0.108,4603.4,4603.3,0.7629]
["bitfinex","ETHUSD",1758187700934,3.734,4603.4,4603.3,0.7629]
["bitfinex","ETHUSD",1758187701431,4.0507,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187701629,7.89095514,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187702650,13.53987612,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187703365,8.68295514,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187705287,8.68299965,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187705465,13.53992063,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187706566,8.68299965,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187708013,8.68219965,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187710932,7.74439965,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187711201,7.74339965,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187712078,8.68119965,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187714199,8.68122487,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187717223,14.3608317,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187717584,17.3608317,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187720923,17.36281843,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187721081,8.0582116,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187721278,7.1204116,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187721495,11.5824416,4603.4,4603.3,0.7607]
["bitfinex","ETHUSD",1758187723180,6.2914416,4603.4,4603.3,0.7607]
["bitfinex","ETHUSD",1758187723416,9.9154416,4603.4,4603.3,0.7607]
["bitfinex","ETHUSD",1758187724907,9.9154416,4603.4,4603.3,0.2968]
["bitfinex","ETHUSD",1758187725228,9.9154416,4603.4,4603.3,0.7607]
["bitfinex","ETHUSD",1758187730141,12.05200996,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187730318,12.54570996,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187731605,12.54588733,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187733139,12.54590256,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187735046,18.22550939,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187736636,12.54590256,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187736842,11.60810256,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187737041,11.6081726,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187737263,7.9841726,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187737418,6.29170424,4603.4,4603.3,0.2951]
["bitfinex","ETHUSD",1758187737620,6.29170424,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187737943,9.91370424,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187738934,6.29170424,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187739140,9.91470424,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187743375,9.91370424,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187743758,1.11939682,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187744071,3.82743548,4603.4,4603.3,1.34695]
["bitfinex","ETHUSD",1758187744274,3.94939682,4603.4,4603.3,1.34695]
["bitfinex","ETHUSD",1758187744568,3.94939682,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187744869,6.12170424,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187745772,3.94939682,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187747048,6.12170424,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187747247,6.12170424,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187747745,6.12090424,4603.4,4603.3,0.7605]
["bitfinex","ETHUSD",1758187750289,0.32659682,4603.4,4603.3,1.34695]
["bitfinex","ETHUSD",1758187750486,0.20463548,4603.4,4603.3,1.34695]
["bitfinex","ETHUSD",1758187751191,0.20463548,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187752790,2.37679659,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187753386,0.20448917,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187754487,2.37679659,4603.4,4603.3,1.2245]
["bitfinex","ETHUSD",1758187755653,2.78415026,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187755888,5.356388,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187757566,5.821788,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187759176,4.899388,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187759382,5.821788,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187766097,5.82184697,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187766928,5.6998933,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187767101,5.82191074,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187770904,5.82192451,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187771518,5.6998933,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187771717,4.04168897,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187771938,4.52538897,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187772401,4.95538897,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187774020,4.52538897,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187774221,7.37128897,4603.4,4603.3,0.3104]
["bitfinex","ETHUSD",1758187774420,7.37128897,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187774649,6.90588897,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187774824,6.70254083,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187775138,0.32663605,4603.4,4603.3,0.786]
["bitfinex","ETHUSD",1758187775341,5.99291006,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187775522,6.11494347,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187775916,0.32663605,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187776116,3.82060264,4603.4,4603.3,1.38567]
["bitfinex","ETHUSD",1758187776335,0.32663605,4603.4,4603.3,1.38567]
["bitfinex","ETHUSD",1758187776539,0.20460264,4603.4,4603.3,1.38567]
["bitfinex","ETHUSD",1758187776744,0.32663605,4603.4,4603.3,1.38567]
["bitfinex","ETHUSD",1758187777448,0.32663605,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187778045,2.49894347,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187778848,2.49894489,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187780541,6.11494489,4603.4,4603.3,0.786]
["bitfinex","ETHUSD",1758187782020,3.94263747,4603.4,4603.3,0.786]
["bitfinex","ETHUSD",1758187782206,0.32663746,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187782412,0.20460263,4603.4,4603.3,1.60291714]
["bitfinex","ETHUSD",1758187782646,0.20460263,4603.4,4603.3,1.12921714]
["bitfinex","ETHUSD",1758187782843,0.20460263,4603.4,4603.3,0.786]
["bitfinex","ETHUSD",1758187783042,0.32663746,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187783259,0.20460263,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187784145,0.32663746,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187784746,2.49894488,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187786739,2.49894459,4603.4,4603.3,1.2597]
["bitfinex","ETHUSD",1758187786957,2.49894459,4603.4,4603.3,0.786]
["bitfinex","ETHUSD",1758187787561,2.49814459,4603.4,4603.3,0.786]
["bitfinex","ETHUSD",1758187788674,7.20394459,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187788873,9.11463074,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187790452,9.22363074,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187791363,9.22463074,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187800201,8.31093074,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187800408,12.23383074,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187803106,7.57389591,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187803305,5.60708735,4603.4,4603.3,0.3031]
["bitfinex","ETHUSD",1758187803545,9.22108735,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187803839,10.01308735,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187805744,4.84077993,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187806045,7.01308735,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187806842,6.90408735,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187807638,4.73277993,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187807839,6.90508735,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187808203,6.90408735,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187808404,6.90388012,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187808636,3.28988012,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187808858,6.70064718,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187809056,6.90388012,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187809264,6.70064718,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187809940,6.57870742,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187810471,0.7924,4603.4,4603.3,0.7787]
["bitfinex","ETHUSD",1758187810664,0.0004,4603.4,4603.3,1.2355]
["bitfinex","ETHUSD",1758187810837,3.6154,4603.4,4603.3,1.35905]
["bitfinex","ETHUSD",1758187812433,0.0004,4603.4,4603.3,1.35905]
["bitfinex","ETHUSD",1758187814066,0.2035862,4603.4,4603.3,1.35905]
["bitfinex","ETHUSD",1758187816347,0.2035862,4603.4,4603.3,3.55312815]
["bitfinex","ETHUSD",1758187816573,0.0004,4603.4,4603.3,3.53140461]
["bitfinex","ETHUSD",1758187816882,0.0004,4603.4,4603.3,3.55312815]
["bitfinex","ETHUSD",1758187820058,0.0004,4603.4,4603.3,3.53140461]
["bitfinex","ETHUSD",1758187821086,0.0004,4603.4,4603.3,0.90225]
["bitfinex","ETHUSD",1758187821247,0.0004,4603.4,4603.3,0.42665]
["bitfinex","ETHUSD",1758187821778,0.0004,4603.4,4603.3,0.12455]
["bitfinex","ETHUSD",1758187821937,0.0004,4603.4,4603.3,0.3045]
["bitfinex","ETHUSD",1758187822445,0.0004,4603.4,4603.3,0.81482354]
["bitfinex","ETHUSD",1758187822647,0.0004,4603.4,4603.3,1.25852354]
["bitfinex","ETHUSD",1758187822943,0.0004,4603.4,4603.3,1.2368]
["bitfinex","ETHUSD",1758187823479,0.0004,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187823780,0.0004,4603.4,4603.3,1.13402547]
["bitfinex","ETHUSD",1758187824852,0.3076,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187825057,4.36388035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187827290,4.36308035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187827600,7.97808035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187828976,6.78118035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187829294,7.08838035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187829501,7.97748035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187830098,7.08838035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187831097,7.53958035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187831307,7.97748035,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187833796,4.60787293,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187834127,6.78018035,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187834440,4.60787293,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187835096,0.20287293,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187835291,0.20287293,4603.4,4603.3,1.36048]
["bitfinex","ETHUSD",1758187835516,0.20287293,4603.4,4603.3,0.42818]
["bitfinex","ETHUSD",1758187835726,0.20287293,4603.4,4603.3,0.3045]
["bitfinex","ETHUSD",1758187836082,0.20287293,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187837483,0.20287293,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187837888,0.20287293,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187838318,0.108,4603.5,4603.3,0.7931]
["bitfinex","ETHUSD",1758187838619,0.108,4603.5,4603.3,0.87188]
["bitfinex","ETHUSD",1758187838620,0.2032971,4603.4,4603.3,0.87188]
["bitfinex","ETHUSD",1758187839119,0.2032971,4603.4,4603.3,0.91678]
["bitfinex","ETHUSD",1758187839325,0.20330401,4603.4,4603.3,0.91678]
["bitfinex","ETHUSD",1758187839495,0.20530401,4603.4,4603.3,0.91678]
["bitfinex","ETHUSD",1758187842403,0.20530401,4603.4,4603.3,0.7931]
["bitfinex","ETHUSD",1758187843824,0.20530401,4603.4,4603.3,0.3045]
["bitfinex","ETHUSD",1758187844624,0.20530401,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187845052,3.13601143,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187845336,4.48790901,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187845495,5.52622238,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187853899,4.48790901,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187854655,1.42650159,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187854970,4.73230159,4603.4,4603.3,0.7911]
["bitfinex","ETHUSD",1758187855302,4.73230159,4603.4,4603.3,0.48]
["bitfinex","ETHUSD",1758187855499,6.90460901,4603.4,4603.3,0.48]
["bitfinex","ETHUSD",1758187856403,6.90460901,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187858228,0.32730159,4603.4,4603.3,0.2886]
["bitfinex","ETHUSD",1758187858422,3.81830401,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187858586,3.92630401,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187860020,3.92630401,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187860502,0.31330401,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187863431,0.31330401,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187864027,0.31330401,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187864406,0.31337889,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187865029,3.70638631,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187865434,4.62042111,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187865653,5.66118466,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187867023,5.66038466,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187867425,16.00599043,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187867736,16.48506221,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187870936,16.37706221,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187872335,16.37682882,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187873712,19.98982882,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187873910,10.69922305,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187874125,7.9418595,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187874416,12.0507595,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187874737,13.06798852,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187875124,13.0679915,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187875307,8.5303915,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187875509,13.41781833,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187875718,13.77903425,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187875918,14.34240922,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187876120,14.13944298,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187876343,14.13944298,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187876344,2.77428239,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187876549,2.49820515,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187876749,9.90520515,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187877044,9.11320515,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187877250,9.1132021,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187877659,9.9052021,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187878150,9.9052021,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187878659,9.9052021,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187879159,3.93989468,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187879452,6.1122021,4603.4,4603.3,1.2305]
["bitfinex","ETHUSD",1758187880630,6.1122021,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187881133,6.1122021,4603.4,4603.3,1.2062]
["bitfinex","ETHUSD",1758187882157,5.99044424,4603.4,4603.3,1.2062]
["bitfinex","ETHUSD",1758187882361,6.11220633,4603.4,4603.3,1.2062]
["bitfinex","ETHUSD",1758187883471,6.11220633,4603.4,4603.3,0.7676]
["bitfinex","ETHUSD",1758187884950,3.81813682,4603.4,4603.3,1.2062]
["bitfinex","ETHUSD",1758187885154,0.20413682,4603.4,4603.3,1.32682]
["bitfinex","ETHUSD",1758187885331,3.81713682,4603.4,4603.3,1.32682]
["bitfinex","ETHUSD",1758187885728,0.20413682,4603.4,4603.3,1.32682]
["bitfinex","ETHUSD",1758187890075,0.20407626,4603.4,4603.3,1.32682]
["bitfinex","ETHUSD",1758187893381,0.0012,4603.4,4603.3,3.49917461]
["bitfinex","ETHUSD",1758187893540,0.0012,4603.4,4603.3,1.34854354]
["bitfinex","ETHUSD",1758187894778,0.0012,4603.4,4603.3,3.52089815]
["bitfinex","ETHUSD",1758187895631,0.002,4603.7,4603.3,1.34854354]
["bitfinex","ETHUSD",1758187895771,0.002,4604.4,4603.5,3.0]
["bitfinex","ETHUSD",1758187895975,0.002,4604.4,4604.1,2.17197715]
["bitfinex","ETHUSD",1758187896206,0.002,4604.4,4604.1,6.13039692]
["bitfinex","ETHUSD",1758187896375,0.002,4604.4,4604.1,7.03067715]
["bitfinex","ETHUSD",1758187896574,0.002,4604.4,4604.1,8.11774943]
["bitfinex","ETHUSD",1758187896816,0.002,4604.4,4604.1,8.20466826]
["bitfinex","ETHUSD",1758187897326,0.002,4604.4,4604.1,0.08691883]
["bitfinex","ETHUSD",1758187897327,7.73378854,4604.2,4604.1,0.08691883]
["bitfinex","ETHUSD",1758187897473,7.73378854,4604.2,4603.3,0.001]
["bitfinex","ETHUSD",1758187897474,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187897667,15.31982321,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187898003,20.06797276,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187898203,19.43274677,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187898567,24.90824436,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187898772,20.06048579,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187899803,29.89880694,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187904849,29.98579268,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187905542,29.35810342,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187906105,29.36010342,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187906752,29.35930342,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187908062,29.35730342,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187909625,29.35724773,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187909958,29.35524773,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187911720,30.0169062,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187912245,32.41450586,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758187912463,17.65062311,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187912633,24.63969188,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187912824,25.85979188,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187913226,25.94678613,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187914784,25.46098613,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187914979,26.25089416,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187919527,25.05079416,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187919894,6.70271444,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758187920099,12.03171444,4602.9,4602.8,0.7766]
["bitfinex","ETHUSD",1758187921012,0.792,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1758187921221,2.96477941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187921428,6.58724818,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187921931,11.61569267,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187923643,12.51479267,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187923945,12.51470143,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187924151,13.57744845,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187925330,13.37490547,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187925510,13.57740498,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187926027,8.71906049,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187926205,13.57740498,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187926955,13.40730498,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187928137,13.28587043,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187928451,13.40856215,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187930219,18.26690664,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187930424,13.40856215,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758187933368,7.82335998,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758187933532,16.47255121,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758187933881,17.67005121,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758187934045,17.20725121,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758187934233,16.77095121,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758187934434,0.792,4601.5,4601.3,0.45782417]
["bitfinex","ETHUSD",1758187934650,5.96520438,4601.5,4601.4,0.2721]
["bitfinex","ETHUSD",1758187934861,9.9444829,4601.5,4601.4,0.2721]
["bitfinex","ETHUSD",1758187935466,9.9444829,4601.5,4600.9,0.1701]
["bitfinex","ETHUSD",1758187935467,2.96534608,4601.2,4600.9,0.1701]
["bitfinex","ETHUSD",1758187935677,6.9446246,4601.2,4600.9,0.1701]
["bitfinex","ETHUSD",1758187935883,11.80296909,4601.2,4601.1,0.2821]
["bitfinex","ETHUSD",1758187936487,11.80296909,4601.2,4601.1,0.7419]
["bitfinex","ETHUSD",1758187936771,11.8029493,4601.2,4601.1,0.7419]
["bitfinex","ETHUSD",1758187937334,11.47769057,4601.2,4601.1,0.7419]
["bitfinex","ETHUSD",1758187938778,11.8030095,4601.2,4601.1,0.2821]
["bitfinex","ETHUSD",1758187939089,20.64621305,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758187939274,2.96548779,4600.9,4600.7,0.001]
["bitfinex","ETHUSD",1758187939433,16.47115121,4600.9,4600.7,0.001]
["bitfinex","ETHUSD",1758187939636,16.76955121,4600.9,4600.7,0.001]
["bitfinex","ETHUSD",1758187939832,17.83229823,4600.9,4600.7,0.001]
["bitfinex","ETHUSD",1758187940097,18.73139823,4600.9,4600.7,0.001]
["bitfinex","ETHUSD",1758187941060,18.26859823,4600.9,4600.7,0.001]
["bitfinex","ETHUSD",1758187941266,18.26859823,4600.9,4600.5,1e-08]
["bitfinex","ETHUSD",1758187941267,2.96562952,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187941461,21.65450805,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187941661,22.89000805,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187941875,18.03166356,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187942602,18.03145812,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187945556,18.03089831,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187946574,18.03009831,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187949599,18.02978252,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187951104,22.88812701,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187951503,19.23412701,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187951705,22.88612701,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187952217,25.17312701,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187952498,22.88612701,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187953585,22.88608121,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187957364,22.56188912,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187957666,22.88615197,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187957886,18.85947891,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187959042,13.97197891,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187959246,17.62097891,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187960083,17.90677891,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187960918,18.85647891,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187961387,17.90477891,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1758187961588,17.90477891,4600.6,4600.3,0.001]
["bitfinex","ETHUSD",1758187961794,2.96629118,4599.2,4598.6,0.4931]
["bitfinex","ETHUSD",1758187962029,17.29656995,4599.2,4598.6,0.4931]
["bitfinex","ETHUSD",1758187962411,17.29656995,4599.2,4599.1,0.2831]
["bitfinex","ETHUSD",1758187962412,7.95955403,4599.2,4599.1,0.2831]
["bitfinex","ETHUSD",1758187962587,17.31456995,4599.2,4599.1,0.7762]
["bitfinex","ETHUSD",1758187963400,17.31456995,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187964013,17.31456995,4599.2,4599.1,0.2831]
["bitfinex","ETHUSD",1758187964215,13.64956995,4599.2,4599.1,0.7762]
["bitfinex","ETHUSD",1758187964835,17.31456995,4599.2,4599.1,0.7762]
["bitfinex","ETHUSD",1758187965851,17.31456995,4599.2,4599.1,0.2831]
["bitfinex","ETHUSD",1758187966498,17.31456995,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187966693,18.00102901,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187969938,18.00102901,4599.2,4599.1,0.2831]
["bitfinex","ETHUSD",1758187970142,0.32426285,4599.2,4599.1,0.2831]
["bitfinex","ETHUSD",1758187970326,6.04495546,4599.2,4599.1,0.9463]
["bitfinex","ETHUSD",1758187970537,6.16655403,4599.2,4599.1,0.9463]
["bitfinex","ETHUSD",1758187973238,6.16678746,4599.2,4599.1,0.9463]
["bitfinex","ETHUSD",1758187974614,6.95878746,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187975248,11.74688784,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187976021,12.20048784,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187977154,12.20048502,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187977332,12.65248502,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187977852,11.74688502,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187978256,12.65248502,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758187978553,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187978758,16.52503696,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187978958,16.83083696,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187979858,17.62283696,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187980023,18.52843696,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187980225,20.52130758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187980448,19.61570758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187980924,20.52130758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187986136,20.52050758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187991435,15.94890758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187991772,20.51546642,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758187995482,2.96676403,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758187995688,15.64123225,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758187995891,15.64123225,4598.2,4598.1,0.7761]
["bitfinex","ETHUSD",1758187996576,15.64123225,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758187996890,6.29121633,4598.2,4598.1,0.2831]
["bitfinex","ETHUSD",1758187997056,11.62021633,4598.2,4598.1,0.9462]
["bitfinex","ETHUSD",1758187998148,6.29121633,4598.2,4598.1,0.9462]
["bitfinex","ETHUSD",1758187998357,0.3244523,4598.2,4598.1,0.9462]
["bitfinex","ETHUSD",1758187998662,3.242,4598.2,4598.1,1.4462]
["bitfinex","ETHUSD",1758187998878,3.242,4598.2,4598.1,1.09082]
["bitfinex","ETHUSD",1758187999276,5.41676403,4598.2,4598.1,1.09082]
["bitfinex","ETHUSD",1758187999581,5.61952948,4598.2,4598.1,1.09082]
["bitfinex","ETHUSD",1758188000082,5.41676403,4598.2,4598.1,1.09082]
["bitfinex","ETHUSD",1758188000782,5.41676403,4598.2,4598.1,0.9462]
["bitfinex","ETHUSD",1758188000988,5.61947889,4598.2,4598.1,0.9462]
["bitfinex","ETHUSD",1758188001205,5.41676403,4598.2,4598.1,0.9462]
["bitfinex","ETHUSD",1758188001484,6.20876403,4598.2,4598.1,0.2831]
["bitfinex","ETHUSD",1758188002272,6.20876403,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188002469,6.53321392,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188002668,6.82871392,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188003284,6.53321392,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188004694,9.53321392,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188008586,11.61209463,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188008780,12.50729463,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188009880,12.04799463,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188010086,12.50729463,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188010421,8.18259463,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188010610,10.05621392,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188010813,10.05521392,4598.2,4598.1,0.7413]
["bitfinex","ETHUSD",1758188011010,6.39921392,4598.2,4598.1,0.7413]
["bitfinex","ETHUSD",1758188011196,10.05521392,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188011992,10.05521392,4598.2,4598.1,0.7413]
["bitfinex","ETHUSD",1758188013422,10.05521392,4598.2,4598.1,0.2831]
["bitfinex","ETHUSD",1758188014324,6.39921392,4598.2,4598.1,0.2831]
["bitfinex","ETHUSD",1758188014619,10.05421392,4598.2,4598.1,0.7413]
["bitfinex","ETHUSD",1758188014796,6.40004838,4598.2,4598.1,0.7413]
["bitfinex","ETHUSD",1758188014995,10.82404838,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188016123,5.64928435,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188016625,5.6492473,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188016844,7.82401133,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188017252,0.3252473,4598.2,4598.1,0.7413]
["bitfinex","ETHUSD",1758188017407,0.3252473,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188017408,3.96526567,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188017742,6.26201133,4598.2,4598.1,0.9114]
["bitfinex","ETHUSD",1758188019299,6.26201133,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188019645,8.97963138,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188019839,9.87483138,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758188021346,0.792,4596.7,4594.5,1.93152451]
["bitfinex","ETHUSD",1758188021546,2.17542638,4596.8,4595.8,0.35462264]
["bitfinex","ETHUSD",1758188021547,8.65651195,4596.2,4595.8,0.35462264]
["bitfinex","ETHUSD",1758188021836,8.65651195,4596.2,4595.2,0.4582]
["bitfinex","ETHUSD",1758188021837,3.0,4596.0,4595.2,0.4582]
["bitfinex","ETHUSD",1758188022031,1.13900077,4595.9,4595.2,0.4582]
["bitfinex","ETHUSD",1758188022231,2.17606608,4595.5,4595.3,0.1811]
["bitfinex","ETHUSD",1758188022431,0.12198163,4595.9,4594.1,0.01]
["bitfinex","ETHUSD",1758188022432,3.90126567,4595.4,4594.4,2.17651567]
["bitfinex","ETHUSD",1758188022638,0.20326567,4595.3,4594.4,2.17651567]
["bitfinex","ETHUSD",1758188022804,0.20326567,4595.2,4594.4,2.17651567]
["bitfinex","ETHUSD",1758188023007,0.20326567,4595.2,4595.1,0.1911]
["bitfinex","ETHUSD",1758188023213,0.20326567,4595.2,4595.1,0.4808]
["bitfinex","ETHUSD",1758188023610,0.20326567,4595.2,4595.1,0.939]
["bitfinex","ETHUSD",1758188025228,0.20326567,4595.3,4595.1,0.939]
["bitfinex","ETHUSD",1758188025445,0.20326567,4595.2,4595.1,0.4808]
["bitfinex","ETHUSD",1758188025629,0.20326567,4595.3,4595.1,0.4808]
["bitfinex","ETHUSD",1758188025837,0.20326567,4595.2,4595.1,0.4808]
["bitfinex","ETHUSD",1758188026025,0.20246567,4595.3,4595.2,0.4582]
["bitfinex","ETHUSD",1758188026347,0.20246567,4595.3,4595.2,0.7479]
["bitfinex","ETHUSD",1758188026548,3.697,4595.4,4595.2,0.7479]
["bitfinex","ETHUSD",1758188028248,3.697,4595.4,4595.2,0.2897]
["bitfinex","ETHUSD",1758188031222,0.1088,4595.3,4595.2,0.2897]
["bitfinex","ETHUSD",1758188032318,0.1088,4595.3,4595.1,0.011]
["bitfinex","ETHUSD",1758188032672,3.69,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188037703,3.9765,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188038789,4.8888,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188039214,0.1088,4595.3,4595.1,0.2975]
["bitfinex","ETHUSD",1758188039419,0.1088,4595.3,4595.2,0.6415]
["bitfinex","ETHUSD",1758188039616,3.7938,4595.3,4595.2,0.6415]
["bitfinex","ETHUSD",1758188039815,3.7938,4595.3,4595.2,0.7469]
["bitfinex","ETHUSD",1758188040119,3.7938,4595.3,4595.2,0.2865]
["bitfinex","ETHUSD",1758188040321,3.7938,4595.3,4595.2,0.7469]
["bitfinex","ETHUSD",1758188041422,3.7928,4595.3,4595.2,0.7469]
["bitfinex","ETHUSD",1758188041857,3.7928,4595.3,4595.2,0.2865]
["bitfinex","ETHUSD",1758188042031,0.1088,4595.3,4595.2,0.7469]
["bitfinex","ETHUSD",1758188042322,0.1088,4595.3,4595.2,1.28921328]
["bitfinex","ETHUSD",1758188042616,0.1088,4595.3,4595.2,0.76866183]
["bitfinex","ETHUSD",1758188042820,0.1088,4595.3,4595.2,0.30826183]
["bitfinex","ETHUSD",1758188043006,0.1088,4595.3,4595.2,0.02176183]
["bitfinex","ETHUSD",1758188043215,0.1088,4595.3,4595.2,0.30826183]
["bitfinex","ETHUSD",1758188044034,0.1088,4595.3,4595.2,0.76866183]
["bitfinex","ETHUSD",1758188044434,0.3953,4595.3,4595.1,0.011]
["bitfinex","ETHUSD",1758188044833,1.3076,4595.3,4595.1,0.011]
["bitfinex","ETHUSD",1758188045499,0.20206142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188045935,0.48856142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188046139,0.7142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188046461,0.91626142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188047628,5.08186142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188048619,7.25804526,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188049569,12.91455721,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188049862,14.43470472,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188050077,9.57019277,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188050375,10.68188266,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188050521,9.01088266,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188050721,0.61025131,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188050921,0.48856142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188051165,1.40086142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188051364,3.6987091,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188052168,7.3887091,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188052362,8.1807091,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188054028,1.11572526,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188054252,4.68406142,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188054422,4.80572526,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188055273,7.2684091,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188056441,14.08110098,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188056635,15.75210098,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188058622,18.75210098,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188058934,10.19758903,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188059135,18.74710098,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188059574,15.06210098,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188059863,18.74810098,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188062761,18.75092282,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188064965,23.61543477,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188065370,23.40821477,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188065667,23.40741477,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188065872,18.54290282,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758188067646,18.54290282,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188068315,23.40741477,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188069058,18.54290282,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188070059,23.40741477,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188070802,18.53690282,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188071280,23.40141477,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188072246,9.99239087,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188072450,23.39941477,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188074182,25.68641477,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758188074496,10.83288524,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188074801,6.72079462,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188074978,16.03476546,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188075148,16.32156546,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188075498,16.32356546,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188075657,18.01496752,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188075986,18.93356752,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188076456,15.25056752,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188076785,18.93256752,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188078261,18.72968426,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188078582,17.72688493,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188079290,18.93228493,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188079598,15.25028493,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188079801,19.76895095,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188081208,16.08895095,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188081419,19.76895095,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1758188086191,3.0,4594.7,4594.1,0.011]
["bitfinex","ETHUSD",1758188086492,9.49517797,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188086696,15.45324248,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188086919,18.5485,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188087635,17.3431,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188087837,13.94806898,4594.2,4594.1,0.3007]
["bitfinex","ETHUSD",1758188088007,19.29506898,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188088532,19.29502671,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188088709,15.61902671,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188088894,19.29402671,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188089093,19.29402671,4594.2,4594.1,0.3007]
["bitfinex","ETHUSD",1758188089708,15.61902671,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188089908,17.62885773,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188090110,7.96387976,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188090439,17.34205773,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758188090599,6.29287976,4594.2,4594.1,0.3007]
["bitfinex","ETHUSD",1758188090801,9.97187976,4594.2,4594.1,0.3007]
["bitfinex","ETHUSD",1758188091096,9.97187976,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188092511,9.97209382,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188092907,6.29309382,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188093431,9.97209382,4594.2,4594.1,0.9709]
["bitfinex","ETHUSD",1758188094133,9.97209382,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188096616,9.97227366,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188097212,5.50127366,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188097436,9.17827366,4594.2,4594.1,0.9709]
["bitfinex","ETHUSD",1758188098834,9.18027366,4594.2,4594.1,0.9709]
["bitfinex","ETHUSD",1758188100336,9.18027366,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188100711,9.05854261,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188101038,9.18030883,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188102641,9.18031193,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188104356,5.50331193,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188104554,9.17531193,4594.2,4594.1,0.7898]
["bitfinex","ETHUSD",1758188105464,0.32665441,4594.2,4594.1,0.9709]
["bitfinex","ETHUSD",1758188105664,6.05274261,4594.2,4594.1,1.07999]
["bitfinex","ETHUSD",1758188105854,3.99785441,4594.2,4594.1,1.07999]
["bitfinex","ETHUSD",1758188106252,3.99685441,4594.2,4594.1,1.07999]
["bitfinex","ETHUSD",1758188106455,3.87508509,4594.2,4594.1,1.07999]
["bitfinex","ETHUSD",1758188106776,3.87508509,4594.2,4594.1,1.57999]
["bitfinex","ETHUSD",1758188107750,6.05174261,4594.2,4594.1,1.57999]
["bitfinex","ETHUSD",1758188108076,2.38074261,4594.2,4594.1,1.57999]
["bitfinex","ETHUSD",1758188108234,6.05174261,4594.2,4594.1,1.57999]
["bitfinex","ETHUSD",1758188108882,6.05174261,4594.2,4594.1,0.8007]
["bitfinex","ETHUSD",1758188109061,6.17335445,4594.2,4594.1,0.511]
["bitfinex","ETHUSD",1758188109436,6.17335445,4594.2,4594.1,0.8007]
["bitfinex","ETHUSD",1758188109667,6.17335445,4594.2,4594.1,1.2637]
["bitfinex","ETHUSD",1758188110684,6.17335445,4594.2,4594.1,0.7637]
["bitfinex","ETHUSD",1758188110964,0.20408509,4594.2,4594.1,1.75317]
["bitfinex","ETHUSD",1758188111402,14.92403838,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188111566,14.90228491,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188111766,18.57828491,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188112397,18.69828491,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188112593,20.78577097,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188114809,20.58368588,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188117623,20.78624609,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188121921,20.78625848,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188122825,20.46212155,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188123125,20.5836462,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188123326,20.78617849,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188123539,20.46212155,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188124894,20.78618273,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188125094,20.46212155,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188125525,20.45612155,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758188125822,7.38614358,4594.2,4594.1,0.28970001]
["bitfinex","ETHUSD",1758188126012,3.7798,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188126215,6.16202045,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188126517,6.28354789,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188126721,9.28354789,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188127219,5.61154789,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188127524,9.28354789,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188128026,7.10689037,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188128523,3.98436293,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188128923,3.98336293,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188129509,0.20456293,4594.2,4594.1,0.96490001]
["bitfinex","ETHUSD",1758188129715,0.20453732,4594.2,4594.1,1.07556686]
["bitfinex","ETHUSD",1758188129918,0.20453732,4594.2,4594.1,1.0973339]
["bitfinex","ETHUSD",1758188130124,0.20453732,4594.2,4594.1,1.07556686]
["bitfinex","ETHUSD",1758188130730,0.20453732,4594.2,4594.1,1.0973339]
["bitfinex","ETHUSD",1758188130906,0.20453732,4594.2,4594.1,3.2740388]
["bitfinex","ETHUSD",1758188131105,0.20453732,4594.2,4594.1,1.0973339]
["bitfinex","ETHUSD",1758188132931,0.20453732,4594.2,4594.1,1.5973339]
["bitfinex","ETHUSD",1758188133534,0.20453732,4594.2,4594.1,8.7973339]
["bitfinex","ETHUSD",1758188133730,0.20453732,4594.2,4594.1,10.95227176]
["bitfinex","ETHUSD",1758188133897,0.002,4594.2,4594.1,10.95227176]
["bitfinex","ETHUSD",1758188134102,0.002,4594.2,4594.1,11.06107176]
["bitfinex","ETHUSD",1758188135250,0.002,4594.2,4594.1,14.72807176]
["bitfinex","ETHUSD",1758188140664,0.002,4594.2,4594.1,17.72807176]
["bitfinex","ETHUSD",1758188140853,0.002,4594.7,4594.1,17.72807176]
["bitfinex","ETHUSD",1758188140854,0.002,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1758188141057,0.002,4594.7,4594.6,8.05556868]
["bitfinex","ETHUSD",1758188141258,0.002,4594.7,4594.6,9.02046868]
["bitfinex","ETHUSD",1758188142336,0.002,4594.7,4594.6,16.22046868]
["bitfinex","ETHUSD",1758188145383,0.0012,4594.7,4594.6,16.22046868]
["bitfinex","ETHUSD",1758188145682,0.0012,4594.7,4594.6,19.22046868]
["bitfinex","ETHUSD",1758188145881,0.0012,4594.7,4594.6,19.30755877]
["bitfinex","ETHUSD",1758188151976,0.0012,4594.7,4594.6,19.30855877]
["bitfinex","ETHUSD",1758188157095,0.0012,4594.7,4594.6,19.12745877]
["bitfinex","ETHUSD",1758188157299,0.0012,4594.7,4594.6,19.30855877]
["bitfinex","ETHUSD",1758188157480,0.0012,4594.7,4594.6,18.83775877]
["bitfinex","ETHUSD",1758188157803,0.0012,4594.7,4594.6,19.12745877]
["bitfinex","ETHUSD",1758188167540,1.2742,4594.7,4594.6,18.24356868]
["bitfinex","ETHUSD",1758188167743,1.2742,4594.7,4594.6,14.80826802]
["bitfinex","ETHUSD",1758188169097,1.2742,4594.7,4594.6,12.6318]
["bitfinex","ETHUSD",1758188169320,1.2742,4594.7,4594.6,12.6328]
["bitfinex","ETHUSD",1758188169521,1.47720691,4594.7,4594.6,12.6328]
["bitfinex","ETHUSD",1758188169954,1.4772049,4594.7,4594.6,14.80926802]
["bitfinex","ETHUSD",1758188170141,1.47725169,4594.7,4594.6,14.80926802]
["bitfinex","ETHUSD",1758188170862,1.47725169,4594.7,4594.6,9.48626802]
["bitfinex","ETHUSD",1758188171074,1.47725169,4594.7,4594.6,13.13726802]
["bitfinex","ETHUSD",1758188172731,1.47725169,4594.7,4594.6,10.9608]
["bitfinex","ETHUSD",1758188172932,1.47725169,4594.7,4594.6,7.3098]
["bitfinex","ETHUSD",1758188173155,1.62497686,4594.7,4594.6,10.852]
["bitfinex","ETHUSD",1758188173356,3.80139751,4594.7,4594.6,7.201]
["bitfinex","ETHUSD",1758188173966,3.80139751,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188175036,1.62497686,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188175235,3.80139751,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188176471,1.47685907,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188177918,3.45062065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188178215,1.47680179,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188182410,3.65322244,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188182706,1.47680179,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188183066,3.65322244,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188183465,3.65315393,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188183662,1.47673328,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188184098,3.65315393,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188185028,3.65235393,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188185322,1.47593328,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188185824,3.65235393,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188187529,1.47593328,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188189630,3.65235393,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188189834,1.47593328,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188191698,0.20293328,4594.7,4594.6,2.46716802]
["bitfinex","ETHUSD",1758188191949,0.20292912,4594.7,4594.6,1.24561268]
["bitfinex","ETHUSD",1758188192099,0.0004,4594.7,4594.6,7.22276468]
["bitfinex","ETHUSD",1758188192298,0.20297784,4594.7,4594.6,7.201]
["bitfinex","ETHUSD",1758188193108,1.44017784,4594.7,4594.6,7.201]
["bitfinex","ETHUSD",1758188195304,1.44017784,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188195735,3.61659849,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188197007,1.44017784,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758188197333,0.20297784,4594.7,4594.6,0.2907]
["bitfinex","ETHUSD",1758188197524,0.20297784,4594.7,4594.6,1.05286291]
["bitfinex","ETHUSD",1758188197839,0.20297784,4594.7,4594.3,5.82656297]
["bitfinex","ETHUSD",1758188198139,0.20257784,4594.6,4594.4,2.6431627]
["bitfinex","ETHUSD",1758188198335,0.0004,4594.7,4594.4,2.6431627]
["bitfinex","ETHUSD",1758188198336,0.20257784,4594.5,4594.4,0.4666]
["bitfinex","ETHUSD",1758188198514,0.20257784,4594.5,4594.4,0.7297]
["bitfinex","ETHUSD",1758188198708,0.20257784,4594.5,4594.4,0.2631]
["bitfinex","ETHUSD",1758188198915,0.20257784,4594.5,4594.3,5.82660568]
["bitfinex","ETHUSD",1758188199112,0.20294751,4594.4,4594.3,3.65]
["bitfinex","ETHUSD",1758188199938,0.20294736,4594.4,4594.3,3.65]
["bitfinex","ETHUSD",1758188200308,1.44014736,4594.4,4594.2,7.2]
["bitfinex","ETHUSD",1758188200506,1.12734736,4594.3,4594.2,7.2]
["bitfinex","ETHUSD",1758188200720,1.44014736,4594.3,4594.2,7.2]
["bitfinex","ETHUSD",1758188201115,0.51574736,4594.3,4594.2,7.2]
["bitfinex","ETHUSD",1758188201941,0.20294736,4594.3,4594.2,9.63975752]
["bitfinex","ETHUSD",1758188202162,0.20294736,4594.3,4594.2,7.4631]
["bitfinex","ETHUSD",1758188202455,0.20294736,4594.3,4594.2,7.2]
["bitfinex","ETHUSD",1758188203155,0.20294736,4594.3,4594.1,4.75880001]
["bitfinex","ETHUSD",1758188203156,0.51574736,4594.3,4594.1,4.75880001]
["bitfinex","ETHUSD",1758188203327,0.20294736,4594.2,4594.1,4.75880001]
["bitfinex","ETHUSD",1758188203522,1.44014736,4594.2,4594.1,4.75880001]
["bitfinex","ETHUSD",1758188205813,1.44014736,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188206070,3.76081962,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188206357,4.69641596,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188206557,4.67466249,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188208732,1.57360497,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188209063,8.32466249,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188209358,0.63759023,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188209557,4.16574736,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188209741,5.2337437,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188209945,5.21199023,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188210157,7.38864775,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188210358,5.21199023,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188210654,7.38864775,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188211226,9.96051351,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188211458,12.13717103,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188211660,7.69517103,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188211861,11.34817103,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188213060,11.34793095,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188214735,4.59387343,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188214974,3.85494736,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188215173,3.85594736,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188215467,0.20294736,4594.2,4594.1,1.26310001]
["bitfinex","ETHUSD",1758188215672,0.20294736,4594.2,4594.1,1.76300001]
["bitfinex","ETHUSD",1758188216200,0.20294736,4594.2,4594.1,1.78476705]
["bitfinex","ETHUSD",1758188216500,0.20294736,4594.2,4594.1,1.76300001]
["bitfinex","ETHUSD",1758188217375,0.20294736,4594.2,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188220074,0.20294736,4594.2,4594.1,1.26310001]
["bitfinex","ETHUSD",1758188220275,0.20294736,4594.2,4594.1,1.28486705]
["bitfinex","ETHUSD",1758188220997,0.20294736,4594.2,4594.1,1.26310001]
["bitfinex","ETHUSD",1758188221184,0.20294736,4594.2,4594.1,1.28486705]
["bitfinex","ETHUSD",1758188223391,0.20294736,4594.2,4594.1,3.96147195]
["bitfinex","ETHUSD",1758188223596,0.20294736,4594.2,4594.1,1.78476705]
["bitfinex","ETHUSD",1758188223791,0.002,4594.6,4594.2,2.17662984]
["bitfinex","ETHUSD",1758188224005,0.2027003,4594.5,4594.3,0.0217661]
["bitfinex","ETHUSD",1758188224208,0.2027003,4594.4,4594.3,0.5216661]
["bitfinex","ETHUSD",1758188224588,0.2027003,4594.4,4594.3,0.7847661]
["bitfinex","ETHUSD",1758188224888,0.2019003,4594.4,4594.3,0.7847661]
["bitfinex","ETHUSD",1758188225425,0.2019003,4594.4,4594.3,4.08839852]
["bitfinex","ETHUSD",1758188225725,0.002,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758188226020,0.002,4594.6,4594.5,9.37651539]
["bitfinex","ETHUSD",1758188226254,0.002,4594.6,4594.5,9.63961539]
["bitfinex","ETHUSD",1758188226387,0.002,4594.6,4594.5,11.46117017]
["bitfinex","ETHUSD",1758188229021,0.002,4594.6,4594.5,9.28465478]
["bitfinex","ETHUSD",1758188231415,0.002,4594.6,4594.5,8.78475478]
["bitfinex","ETHUSD",1758188232621,0.002,4594.6,4594.5,10.96127017]
["bitfinex","ETHUSD",1758188232828,0.002,4594.6,4594.5,8.78475478]
["bitfinex","ETHUSD",1758188232996,0.002,4594.6,4594.5,10.96127017]
["bitfinex","ETHUSD",1758188233943,0.002,4594.6,4594.5,8.78475478]
["bitfinex","ETHUSD",1758188234113,0.002,4594.6,4594.5,8.52165478]
["bitfinex","ETHUSD",1758188236041,0.002,4594.6,4594.5,10.69817017]
["bitfinex","ETHUSD",1758188236945,0.002,4594.6,4594.5,8.52165478]
["bitfinex","ETHUSD",1758188237452,0.002,4594.6,4594.5,10.69817017]
["bitfinex","ETHUSD",1758188238023,0.002,4594.6,4594.5,8.52165478]
["bitfinex","ETHUSD",1758188239853,0.002,4594.6,4594.5,12.17065478]
["bitfinex","ETHUSD",1758188240638,0.002,4594.6,4594.5,8.52165478]
["bitfinex","ETHUSD",1758188242050,0.002,4594.6,4594.5,11.42897017]
["bitfinex","ETHUSD",1758188242215,0.002,4594.6,4594.5,8.52165478]
["bitfinex","ETHUSD",1758188244168,0.20502694,4594.6,4594.5,8.52165478]
["bitfinex","ETHUSD",1758188244518,2.17651539,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758188244743,2.17651539,4594.5,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188244744,3.792,4594.3,4594.1,1.00000001]
["bitfinex","ETHUSD",1758188245067,3.84751539,4594.5,4593.8,0.121]
["bitfinex","ETHUSD",1758188245068,5.96875228,4594.0,4593.8,0.121]
["bitfinex","ETHUSD",1758188245214,9.95254882,4594.0,4593.8,0.121]
["bitfinex","ETHUSD",1758188245417,11.13474882,4594.0,4593.8,0.121]
["bitfinex","ETHUSD",1758188246548,11.01297922,4594.0,4593.8,0.121]
["bitfinex","ETHUSD",1758188247516,10.80995228,4594.0,4593.8,0.121]
["bitfinex","ETHUSD",1758188247717,12.67860476,4594.0,4593.8,0.121]
["bitfinex","ETHUSD",1758188248166,13.10568272,4594.0,4593.8,0.121]
["bitfinex","ETHUSD",1758188248319,5.96884705,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188248519,9.62784705,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188248716,12.07334592,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188249140,8.41334592,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188249390,11.95173486,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188249555,12.07332741,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188249879,11.87065308,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188250466,8.21065308,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188250671,4.0742046,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188250857,3.661,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188251052,3.661,4593.8,4593.7,0.4687]
["bitfinex","ETHUSD",1758188251452,2.17679294,4594.0,4593.7,0.4687]
["bitfinex","ETHUSD",1758188251653,3.661,4593.9,4593.7,0.4687]
["bitfinex","ETHUSD",1758188251948,3.86370052,4593.8,4593.7,0.4687]
["bitfinex","ETHUSD",1758188254245,0.20270052,4593.8,4593.7,0.4687]
["bitfinex","ETHUSD",1758188254445,3.86270052,4593.8,4593.7,0.4687]
["bitfinex","ETHUSD",1758188254647,0.20270052,4593.8,4593.7,0.4687]
["bitfinex","ETHUSD",1758188254871,0.20270052,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188255042,3.97050052,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188255776,0.31150052,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188255989,3.7678,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188256280,3.97050052,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188257771,0.31150052,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188257952,3.7678,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188258152,0.31150052,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188258390,3.7658,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188258577,0.31150052,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188258771,0.1088,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188258953,3.7658,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188259288,6.43769917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188260090,4.26085212,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188260668,2.78069917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188260877,6.43669917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188261077,4.35349917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188261280,8.04225264,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188261589,7.22849917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188264689,7.22769917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188266779,2.67109917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188266984,6.33609917,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188267897,6.04249917,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188268060,2.37849917,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188268262,3.86565212,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188268478,6.04249917,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188268878,0.20165212,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188269167,3.663,4593.8,4593.7,1.2417]
["bitfinex","ETHUSD",1758188270594,3.663,4593.8,4593.7,0.774]
["bitfinex","ETHUSD",1758188271519,3.662,4593.8,4593.7,1.2325]
["bitfinex","ETHUSD",1758188271719,0.1088,4594.0,4593.7,1.2325]
["bitfinex","ETHUSD",1758188271916,3.662,4593.8,4593.7,0.7648]
["bitfinex","ETHUSD",1758188272618,3.662,4593.8,4593.7,1.2522]
["bitfinex","ETHUSD",1758188273615,3.662,4593.8,4593.7,0.7937]
["bitfinex","ETHUSD",1758188274322,3.662,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188274323,7.23912042,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188274618,0.71658006,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188274780,3.662,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188274980,3.7838199,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188275238,0.1218199,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188275384,5.83884705,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188275586,5.96066695,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188275804,3.7838199,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188276316,0.1218199,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188276611,6.04294488,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188276784,6.16476478,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188276985,3.98791773,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188277185,6.16476478,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188278218,0.32691773,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188278402,3.86609783,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188278608,3.98791773,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188279733,6.16476478,4593.8,4593.7,0.7801]
["bitfinex","ETHUSD",1758188280338,6.16476478,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188280519,7.38426478,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188281516,13.2154693,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188281720,8.34036677,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188287232,8.34037355,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188287602,12.13237355,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188288501,8.47137355,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188288705,12.12837355,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188294065,12.21553842,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188294203,17.09064095,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188294408,12.21553842,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188295138,12.21530758,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188297446,12.21526011,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188300435,17.09036264,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188301157,12.21526011,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188301361,12.21453604,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188302082,8.55753604,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188302382,12.21053604,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188304147,12.20973604,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188305260,12.20977636,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188305686,12.20983362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188306288,8.55683362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188306591,12.20983362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188306791,8.55683362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188306982,12.20983362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188308268,8.55683362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188308469,12.20983362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188309495,8.55683362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188309696,12.20983362,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188311213,12.20989144,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188311914,8.55689144,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188312066,12.20989144,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1758188312267,15.86549397,4593.8,4593.7,0.7659]
["bitfinex","ETHUSD",1758188312682,15.7783291,4593.8,4593.7,0.7659]
["bitfinex","ETHUSD",1758188312890,12.1253291,4593.8,4593.7,0.7659]
["bitfinex","ETHUSD",1758188313219,12.1253291,4593.8,4593.7,1.2013]
["bitfinex","ETHUSD",1758188313220,14.9863291,4593.8,4593.7,1.2013]
["bitfinex","ETHUSD",1758188314179,14.9863291,4593.8,4593.7,0.7659]
["bitfinex","ETHUSD",1758188315924,5.50212458,4593.8,4593.7,1.2013]
["bitfinex","ETHUSD",1758188316086,7.17455067,4593.8,4593.7,1.2013]
["bitfinex","ETHUSD",1758188316288,15.7026532,4593.8,4593.7,1.2013]
["bitfinex","ETHUSD",1758188317422,15.7026532,4593.8,4593.1,1e-08]
["bitfinex","ETHUSD",1758188317423,2.17708401,4593.3,4593.1,1e-08]
["bitfinex","ETHUSD",1758188317624,19.12254849,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188317812,20.33844849,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188318321,19.87394849,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188318693,19.87399582,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188318904,20.33849582,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188320024,19.87399582,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188321144,14.99889329,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188323440,14.99889329,4593.2,4593.1,0.45670001]
["bitfinex","ETHUSD",1758188323441,9.37239076,4593.2,4593.1,0.45670001]
["bitfinex","ETHUSD",1758188323607,14.24749329,4593.2,4593.1,0.45670001]
["bitfinex","ETHUSD",1758188323950,15.91949329,4593.2,4593.1,0.45670001]
["bitfinex","ETHUSD",1758188324734,12.26649329,4593.2,4593.1,0.45670001]
["bitfinex","ETHUSD",1758188325109,21.10559582,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188325420,22.01049582,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188325822,17.96862937,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758188330087,17.96862937,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188330294,17.97062937,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188331586,17.50612937,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188331884,18.42452937,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188332874,12.71619076,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188333075,18.30296043,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188333277,18.4247082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188335085,17.9630082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188335486,18.4280082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188335866,17.9630082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188336380,18.4280082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188337490,17.9630082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188338886,7.39356959,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188339210,16.7539082,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188339390,7.39356959,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188339595,7.39356959,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188339596,5.50386119,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188339793,10.82786119,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188340195,7.17586119,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188340360,10.82786119,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188340960,5.50386119,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188341181,10.82786119,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188342692,6.15586304,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188342880,6.97873163,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188343095,3.97873163,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188343598,3.9786006,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188344011,3.9778006,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188344374,3.85607538,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188344809,2.38120679,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188345016,2.38120679,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188345017,6.15490082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188345310,11.50891112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188345510,9.15490082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188347018,9.46180082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188347334,10.37780082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188347831,9.91280082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188348031,6.26080082,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188348199,11.55200112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188348979,17.72533973,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188350592,18.51733973,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188352084,18.56233973,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188352618,9.15700112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188352818,18.56233973,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188353708,19.01483973,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188353915,13.30293973,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188354099,7.86990082,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188354304,10.86990082,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188354510,16.57823943,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188354906,7.17490082,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188355226,7.87990082,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188355418,4.17490082,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188355597,10.87990082,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188360836,10.8797653,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188365714,10.75807127,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188365921,10.87973423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188366455,7.17473423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188366656,5.50273423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188366842,10.86973423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188368729,10.86773423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188369130,5.50273423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188369341,10.86773423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188369734,5.50273423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188369935,10.86673423,4593.2,4593.1,0.45350001]
["bitfinex","ETHUSD",1758188370539,0.20393986,4593.2,4593.1,2.63067882]
["bitfinex","ETHUSD",1758188370858,0.20290865,4593.6,4593.2,2.17713141]
["bitfinex","ETHUSD",1758188371048,0.20290865,4593.5,4593.4,2.28583661]
["bitfinex","ETHUSD",1758188371353,0.002,4593.7,4593.5,2.17694733]
["bitfinex","ETHUSD",1758188371558,0.002,4593.7,4593.6,0.02176941]
["bitfinex","ETHUSD",1758188371857,0.002,4593.7,4593.6,2.65731124]
["bitfinex","ETHUSD",1758188371858,0.20478685,4593.7,4593.6,2.65731124]
["bitfinex","ETHUSD",1758188372053,0.20478685,4593.7,4593.6,1.02468861]
["bitfinex","ETHUSD",1758188372256,0.20478685,4593.7,4593.6,1.0029192]
["bitfinex","ETHUSD",1758188372956,0.20478685,4593.7,4593.6,0.4586]
["bitfinex","ETHUSD",1758188373334,0.002,4593.7,4593.6,2.63554183]
["bitfinex","ETHUSD",1758188373538,0.002,4593.7,4593.6,0.4586]
["bitfinex","ETHUSD",1758188374057,0.002,4593.7,4593.6,2.63554183]
["bitfinex","ETHUSD",1758188374381,0.002,4593.7,4593.6,2.65731124]
["bitfinex","ETHUSD",1758188374731,0.002,4593.7,4593.6,3.20162468]
["bitfinex","ETHUSD",1758188376638,0.002,4593.7,4593.6,3.17985527]
["bitfinex","ETHUSD",1758188378965,0.002,4593.7,4593.6,3.20162468]
["bitfinex","ETHUSD",1758188379329,0.002,4593.7,4593.6,3.17985527]
["bitfinex","ETHUSD",1758188380633,0.002,4593.7,4593.6,3.99362468]
["bitfinex","ETHUSD",1758188380834,0.002,4593.7,4593.6,3.97185527]
["bitfinex","ETHUSD",1758188381156,0.002,4593.7,4593.6,3.99362468]
["bitfinex","ETHUSD",1758188381539,0.002,4593.7,4593.6,3.97185527]
["bitfinex","ETHUSD",1758188383636,0.0012,4593.7,4593.6,3.97185527]
["bitfinex","ETHUSD",1758188386056,0.3075,4593.7,4593.6,0.54431344]
["bitfinex","ETHUSD",1758188386267,1.2435,4593.7,4593.5,0.5]
["bitfinex","ETHUSD",1758188386442,0.936,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188386642,0.4664,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188386991,0.7727,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188388050,0.7727,4593.6,4593.5,2.67698922]
["bitfinex","ETHUSD",1758188388253,0.7727,4593.6,4593.5,3.21913511]
["bitfinex","ETHUSD",1758188388853,0.0012,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1758188389057,0.0012,4593.7,4593.6,6.31454183]
["bitfinex","ETHUSD",1758188391888,0.7304,4593.7,4593.6,3.679]
["bitfinex","ETHUSD",1758188392088,0.7304,4593.7,4593.6,6.33893642]
["bitfinex","ETHUSD",1758188392387,0.7304,4593.7,4593.6,0.48299459]
["bitfinex","ETHUSD",1758188392551,0.7304,4593.7,4593.6,2.65993642]
["bitfinex","ETHUSD",1758188393465,0.3023,4593.7,4593.6,2.65993642]
["bitfinex","ETHUSD",1758188396104,0.3023,4593.7,4593.6,0.48299459]
["bitfinex","ETHUSD",1758188396398,0.3023,4593.7,4593.5,4.2858]
["bitfinex","ETHUSD",1758188396399,1.1871,4593.7,4593.5,0.6088]
["bitfinex","ETHUSD",1758188396557,1.1871,4593.7,4593.5,0.5]
["bitfinex","ETHUSD",1758188396558,0.8848,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188396760,3.06174183,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188396970,1.1892,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188399082,3.36614183,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188399375,3.56847979,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188399578,4.17806167,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188400302,4.29969346,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188401517,7.97269346,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188401679,7.95093999,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188402001,1.06086975,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188402203,0.20233796,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188402573,0.20233796,4593.6,4593.5,7.7]
["bitfinex","ETHUSD",1758188402980,0.0012,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1758188403315,0.0012,4593.7,4593.6,2.68441124]
["bitfinex","ETHUSD",1758188403506,0.0012,4593.7,4593.6,4.29666188]
["bitfinex","ETHUSD",1758188404078,0.0012,4593.7,4593.6,2.11972005]
["bitfinex","ETHUSD",1758188404283,0.0012,4593.7,4593.6,4.29666188]
["bitfinex","ETHUSD",1758188404481,0.3056,4593.7,4593.6,1.63402005]
["bitfinex","ETHUSD",1758188404718,0.7381,4593.7,4593.6,1.63402005]
["bitfinex","ETHUSD",1758188404910,0.7381,4593.7,4593.5,7.7]
["bitfinex","ETHUSD",1758188406225,0.7381,4593.7,4593.5,9.87697808]
["bitfinex","ETHUSD",1758188406532,0.3056,4593.7,4593.5,9.87697808]
["bitfinex","ETHUSD",1758188407024,0.3056,4593.7,4593.5,7.7]
["bitfinex","ETHUSD",1758188407231,0.3056,4593.7,4593.5,9.8769817]
["bitfinex","ETHUSD",1758188407406,0.3056,4593.7,4593.5,11.14184278]
["bitfinex","ETHUSD",1758188407607,0.3056,4593.7,4593.5,8.96486108]
["bitfinex","ETHUSD",1758188408028,0.3056,4593.7,4593.5,1.76486108]
["bitfinex","ETHUSD",1758188408323,0.4325,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188408516,0.7369,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188409692,0.3044,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188410126,0.7369,4593.6,4593.5,0.5]
["bitfinex","ETHUSD",1758188411898,0.7369,4593.6,4593.5,7.7]
["bitfinex","ETHUSD",1758188412545,0.0012,4593.7,4593.5,7.7]
["bitfinex","ETHUSD",1758188412707,0.0012,4593.7,4593.6,0.99857959]
["bitfinex","ETHUSD",1758188413024,0.0012,4593.7,4593.6,3.66122142]
["bitfinex","ETHUSD",1758188413335,0.0012,4593.7,4593.6,3.68299083]
["bitfinex","ETHUSD",1758188413706,0.0012,4593.7,4593.6,10.88299083]
["bitfinex","ETHUSD",1758188413898,0.3056,4593.7,4593.6,8.19857959]
["bitfinex","ETHUSD",1758188414334,0.3056,4593.7,4593.6,10.37552142]
["bitfinex","ETHUSD",1758188415332,0.50835993,4593.7,4593.6,8.19857959]
["bitfinex","ETHUSD",1758188415530,0.3056,4593.7,4593.6,8.19857959]
["bitfinex","ETHUSD",1758188415938,0.3056,4593.7,4593.6,10.37552142]
["bitfinex","ETHUSD",1758188416326,0.0012,4593.7,4593.6,10.37552142]
["bitfinex","ETHUSD",1758188418348,0.0012,4593.7,4593.6,8.19857959]
["bitfinex","ETHUSD",1758188418639,0.0012,4593.7,4593.5,2.67798503]
["bitfinex","ETHUSD",1758188418640,2.17694183,4593.6,4593.5,0.501]
["bitfinex","ETHUSD",1758188418829,3.56889416,4593.6,4593.5,0.501]
["bitfinex","ETHUSD",1758188419337,3.56889416,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188423444,1.39115233,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188425234,0.20195233,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188425435,3.85995233,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188425619,4.14595233,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188425813,4.58545233,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188426155,4.3835,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188426538,4.8545,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188427056,4.3835,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188429833,6.56044183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188430034,4.3835,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188430435,3.944,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188431070,3.657,4593.6,4593.5,0.4997]
["bitfinex","ETHUSD",1758188431445,3.943,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758188431763,3.657,4593.6,4593.5,0.4997]
["bitfinex","ETHUSD",1758188432470,0.0012,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1758188432667,0.0012,4593.7,4593.6,2.19871124]
["bitfinex","ETHUSD",1758188432965,0.0012,4593.7,4593.6,2.69741124]
["bitfinex","ETHUSD",1758188433262,0.0012,4593.7,4593.6,0.52046941]
["bitfinex","ETHUSD",1758188433629,0.0012,4593.7,4593.6,2.69741124]
["bitfinex","ETHUSD",1758188433831,0.0012,4593.7,4593.6,3.92105617]
["bitfinex","ETHUSD",1758188434029,0.0012,4593.7,4593.6,4.02985617]
["bitfinex","ETHUSD",1758188436475,0.0012,4593.7,4593.6,4.03085617]
["bitfinex","ETHUSD",1758188436970,0.0012,4593.7,4593.6,11.23085617]
["bitfinex","ETHUSD",1758188438761,0.0012,4593.7,4593.6,14.88785617]
["bitfinex","ETHUSD",1758188441585,0.0012,4593.7,4593.6,12.71091434]
["bitfinex","ETHUSD",1758188442061,0.0012,4593.7,4593.6,14.88785617]
["bitfinex","ETHUSD",1758188442462,0.0012,4593.7,4593.6,12.71091434]
["bitfinex","ETHUSD",1758188444616,0.0012,4593.7,4593.6,14.88785617]
["bitfinex","ETHUSD",1758188453885,0.0012,4593.7,4593.6,12.71091434]
["bitfinex","ETHUSD",1758188454299,0.0012,4593.7,4593.6,14.88785617]
["bitfinex","ETHUSD",1758188454919,0.0012,4593.7,4593.6,12.71091434]
["bitfinex","ETHUSD",1758188455093,0.0012,4593.7,4593.6,14.88785617]
["bitfinex","ETHUSD",1758188457290,0.0012,4593.7,4593.6,12.71091434]
["bitfinex","ETHUSD",1758188457804,0.0012,4593.7,4593.6,14.88785617]
["bitfinex","ETHUSD",1758188458123,0.0012,4593.7,4593.6,12.71091434]
["bitfinex","ETHUSD",1758188458518,0.0012,4593.7,4593.6,14.88785617]
["bitfinex","ETHUSD",1758188460442,0.0012,4593.8,4593.6,15.65625617]
["bitfinex","ETHUSD",1758188460622,0.002,4594.2,4593.9,0.792]
["bitfinex","ETHUSD",1758188460828,0.002,4594.2,4594.1,2.9687049]
["bitfinex","ETHUSD",1758188461134,0.002,4594.2,4594.1,13.8247049]
["bitfinex","ETHUSD",1758188461340,0.002,4594.2,4594.1,14.2998049]
["bitfinex","ETHUSD",1758188463111,0.0012,4594.2,4594.1,14.2998049]
["bitfinex","ETHUSD",1758188463313,0.0012,4594.2,4594.1,15.4956394]
["bitfinex","ETHUSD",1758188466306,0.0012,4594.2,4594.1,18.4956394]
["bitfinex","ETHUSD",1758188469120,0.0012,4594.2,4594.1,18.58273537]
["bitfinex","ETHUSD",1758188470515,0.0012,4594.2,4594.1,18.69153537]
["bitfinex","ETHUSD",1758188471210,2.92065752,4594.2,4594.1,7.39589597]
["bitfinex","ETHUSD",1758188471410,2.17689127,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1758188471609,2.17689127,4593.8,4592.6,0.001]
["bitfinex","ETHUSD",1758188471610,7.87863849,4594.0,4593.2,1.779]
["bitfinex","ETHUSD",1758188471833,0.2882,4593.3,4593.1,3.33600001]
["bitfinex","ETHUSD",1758188472145,0.9139,4593.2,4593.1,3.33600001]
["bitfinex","ETHUSD",1758188472307,1.2021,4593.2,4593.1,3.33600001]
["bitfinex","ETHUSD",1758188478841,1.2021,4593.2,4593.1,10.53600001]
["bitfinex","ETHUSD",1758188483459,1.2021,4593.2,4593.1,3.33600001]
["bitfinex","ETHUSD",1758188483666,1.2021,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188483667,3.49784141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188483839,3.70014782,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188487171,3.49784141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188487560,3.51959488,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188488471,1.32071,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188488775,3.49784141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188489268,1.32071,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188489459,3.49784141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188489675,0.2882,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758188490083,0.4684,4593.5,4593.1,0.49767179]
["bitfinex","ETHUSD",1758188490255,0.002,4593.5,4593.2,0.4749]
["bitfinex","ETHUSD",1758188490595,0.002,4593.5,4593.3,0.49667084]
["bitfinex","ETHUSD",1758188491290,0.4684,4593.5,4593.3,0.02177084]
["bitfinex","ETHUSD",1758188491591,0.4684,4593.5,4593.2,0.02177131]
["bitfinex","ETHUSD",1758188491805,0.002,4593.5,4593.3,0.4749]
["bitfinex","ETHUSD",1758188492010,0.002,4593.5,4593.3,2.17708267]
["bitfinex","ETHUSD",1758188492157,0.002,4593.5,4593.4,0.49667036]
["bitfinex","ETHUSD",1758188492359,0.002,4593.5,4593.4,2.67370697]
["bitfinex","ETHUSD",1758188492553,0.002,4593.5,4593.4,0.49667036]
["bitfinex","ETHUSD",1758188492995,0.002,4593.5,4593.4,0.4749]
["bitfinex","ETHUSD",1758188493869,0.002,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758188494071,0.002,4593.5,4593.2,2.88039539]
["bitfinex","ETHUSD",1758188494273,0.002,4593.5,4593.3,2.6519809]
["bitfinex","ETHUSD",1758188494802,0.002,4593.5,4593.2,0.70330258]
["bitfinex","ETHUSD",1758188494803,0.002,4593.5,4593.4,2.69120697]
["bitfinex","ETHUSD",1758188495099,0.002,4593.5,4593.4,6.32543661]
["bitfinex","ETHUSD",1758188495268,0.002,4593.5,4593.4,13.52543661]
["bitfinex","ETHUSD",1758188495454,0.002,4593.5,4593.4,15.1661235]
["bitfinex","ETHUSD",1758188495859,0.002,4593.5,4593.4,7.9661235]
["bitfinex","ETHUSD",1758188496261,0.002,4593.5,4593.4,15.1661235]
["bitfinex","ETHUSD",1758188498395,0.002,4593.5,4593.4,13.52543661]
["bitfinex","ETHUSD",1758188503216,0.0012,4593.5,4593.4,13.52543661]
["bitfinex","ETHUSD",1758188506394,0.0012,4593.5,4593.4,14.31743661]
["bitfinex","ETHUSD",1758188506612,0.0012,4593.5,4593.4,14.32843661]
["bitfinex","ETHUSD",1758188512913,0.0012,4593.5,4593.4,14.31743661]
["bitfinex","ETHUSD",1758188516071,0.002,4594.0,4593.9,5.96879966]
["bitfinex","ETHUSD",1758188516234,0.002,4594.0,4593.9,11.40359966]
["bitfinex","ETHUSD",1758188516566,0.002,4594.0,4593.9,11.89549966]
["bitfinex","ETHUSD",1758188516742,0.002,4594.0,4593.9,19.09549966]
["bitfinex","ETHUSD",1758188519656,0.002,4594.0,4593.9,49.09549966]
["bitfinex","ETHUSD",1758188521873,0.002,4594.0,4593.9,46.46424366]
["bitfinex","ETHUSD",1758188523273,0.002,4594.0,4593.9,49.09549966]
["bitfinex","ETHUSD",1758188523486,0.002,4594.0,4593.9,46.71769866]
["bitfinex","ETHUSD",1758188523693,0.002,4594.0,4593.9,45.99787666]
["bitfinex","ETHUSD",1758188524295,0.002,4594.0,4593.9,49.09549966]
["bitfinex","ETHUSD",1758188525358,0.002,4594.0,4593.9,49.10649966]
["bitfinex","ETHUSD",1758188525763,0.002,4594.0,4593.9,49.09549966]
["bitfinex","ETHUSD",1758188526589,0.002,4594.0,4593.9,49.18259544]
["bitfinex","ETHUSD",1758188528462,0.002,4594.0,4593.9,49.09549966]
["bitfinex","ETHUSD",1758188534069,0.002,4594.0,4593.9,53.31549966]
["bitfinex","ETHUSD",1758188535032,0.002,4594.0,4593.9,51.42305366]
["bitfinex","ETHUSD",1758188535232,0.002,4594.0,4593.9,51.21499066]
["bitfinex","ETHUSD",1758188535617,0.002,4594.0,4593.9,51.41524966]
["bitfinex","ETHUSD",1758188535934,0.002,4594.0,4593.9,51.40960266]
["bitfinex","ETHUSD",1758188536455,0.748,4594.0,4593.9,22.71279966]
["bitfinex","ETHUSD",1758188536734,1.2119,4594.0,4593.9,11.72079966]
["bitfinex","ETHUSD",1758188536937,1.33341,4594.0,4593.9,12.51279966]
["bitfinex","ETHUSD",1758188538314,1.33341,4594.0,4593.9,15.51279966]
["bitfinex","ETHUSD",1758188538315,0.002,4594.0,4593.9,15.51279966]
["bitfinex","ETHUSD",1758188538609,0.002,4594.0,4593.9,11.78469966]
["bitfinex","ETHUSD",1758188538935,0.002,4594.0,4593.9,41.78469966]
["bitfinex","ETHUSD",1758188539142,0.002,4594.0,4593.9,48.98469966]
["bitfinex","ETHUSD",1758188542604,0.002,4594.3,4594.2,2.96865752]
["bitfinex","ETHUSD",1758188542822,0.0012,4594.3,4594.2,6.64342409]
["bitfinex","ETHUSD",1758188543009,0.0012,4594.3,4594.2,40.10345752]
["bitfinex","ETHUSD",1758188544117,0.0012,4594.3,4594.2,47.30345752]
["bitfinex","ETHUSD",1758188545028,0.0012,4594.3,4594.2,17.30345752]
["bitfinex","ETHUSD",1758188545548,0.0012,4594.3,4594.2,47.30345752]
["bitfinex","ETHUSD",1758188545703,0.0012,4594.3,4594.2,46.33135052]
["bitfinex","ETHUSD",1758188545900,0.0012,4594.3,4594.2,46.00271252]
["bitfinex","ETHUSD",1758188546105,0.0012,4594.3,4594.2,47.28595752]
["bitfinex","ETHUSD",1758188546344,0.0012,4594.3,4594.2,45.29791252]
["bitfinex","ETHUSD",1758188546643,0.0012,4594.3,4594.2,45.40671252]
["bitfinex","ETHUSD",1758188546814,1.2397,4594.3,4594.2,13.27745752]
["bitfinex","ETHUSD",1758188547015,1.2397,4594.3,4594.2,16.93045752]
["bitfinex","ETHUSD",1758188550162,1.2397,4594.3,4594.2,13.27745752]
["bitfinex","ETHUSD",1758188550363,1.36407,4594.3,4594.2,12.48545752]
["bitfinex","ETHUSD",1758188550561,1.36407,4594.3,4594.2,2.28545752]
["bitfinex","ETHUSD",1758188550856,1.36407,4594.3,4594.2,5.93745752]
["bitfinex","ETHUSD",1758188551464,1.36407,4594.3,4594.2,6.72945752]
["bitfinex","ETHUSD",1758188554431,1.36407,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188555459,1.2397,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188556660,0.312,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188556868,0.7785,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188557035,1.2397,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188557233,0.312,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188557438,1.2397,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188557638,1.2397,4594.3,4594.2,6.72945752]
["bitfinex","ETHUSD",1758188557978,0.7785,4594.3,4594.2,6.72945752]
["bitfinex","ETHUSD",1758188558140,0.7785,4594.3,4594.2,14.41125752]
["bitfinex","ETHUSD",1758188558141,0.0012,4594.3,4594.2,14.41125752]
["bitfinex","ETHUSD",1758188558471,0.312,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188559253,0.0012,4594.3,4594.2,13.92945752]
["bitfinex","ETHUSD",1758188560878,0.312,4594.3,4594.2,18.14945752]
["bitfinex","ETHUSD",1758188561246,0.7785,4594.3,4594.2,18.14945752]
["bitfinex","ETHUSD",1758188562955,0.312,4594.3,4594.2,18.14945752]
["bitfinex","ETHUSD",1758188563156,0.0012,4594.3,4594.2,18.61375752]
["bitfinex","ETHUSD",1758188563757,0.0012,4594.3,4594.2,51.63125752]
["bitfinex","ETHUSD",1758188563945,0.0012,4594.3,4594.2,53.84153396]
["bitfinex","ETHUSD",1758188564144,0.0012,4594.3,4594.2,53.83053396]
["bitfinex","ETHUSD",1758188565064,0.0012,4594.3,4594.2,51.63125752]
["bitfinex","ETHUSD",1758188567676,0.0012,4594.3,4594.2,21.63125752]
["bitfinex","ETHUSD",1758188567883,0.0012,4594.3,4594.2,21.61375752]
["bitfinex","ETHUSD",1758188575389,0.0012,4594.3,4594.2,21.63125752]
["bitfinex","ETHUSD",1758188575550,0.0012,4594.3,4594.2,21.53345752]
["bitfinex","ETHUSD",1758188575750,0.0012,4594.3,4594.2,53.73273396]
["bitfinex","ETHUSD",1758188576168,0.0012,4594.3,4594.2,53.72173396]
["bitfinex","ETHUSD",1758188578687,0.0012,4594.3,4594.2,54.15523687]
["bitfinex","ETHUSD",1758188581088,0.0012,4594.3,4594.2,44.79451587]
["bitfinex","ETHUSD",1758188581311,0.7266,4594.3,4594.2,35.51673443]
["bitfinex","ETHUSD",1758188581660,1.1767,4594.3,4594.2,35.51673443]
["bitfinex","ETHUSD",1758188582557,1.1759,4594.3,4594.2,35.51673443]
["bitfinex","ETHUSD",1758188582996,0.7258,4594.3,4594.2,35.51673443]
["bitfinex","ETHUSD",1758188584392,0.2894,4594.3,4594.2,35.51673443]
["bitfinex","ETHUSD",1758188584694,0.0004,4594.3,4594.2,35.99233443]
["bitfinex","ETHUSD",1758188585508,0.0004,4594.3,4594.2,36.10113443]
["bitfinex","ETHUSD",1758188585817,0.0004,4594.3,4594.2,51.60046043]
["bitfinex","ETHUSD",1758188585975,0.0004,4594.3,4594.2,52.07606043]
["bitfinex","ETHUSD",1758188586370,0.0004,4594.3,4594.2,51.58296043]
["bitfinex","ETHUSD",1758188586680,0.7258,4594.3,4594.2,40.34516143]
["bitfinex","ETHUSD",1758188586872,1.1759,4594.3,4594.2,40.34516143]
["bitfinex","ETHUSD",1758188587305,0.7258,4594.3,4594.2,40.34516143]
["bitfinex","ETHUSD",1758188589322,0.7258,4594.3,4594.2,40.99833854]
["bitfinex","ETHUSD",1758188589810,1.1759,4594.3,4594.2,40.99833854]
["bitfinex","ETHUSD",1758188590116,0.7258,4594.3,4594.2,40.99833854]
["bitfinex","ETHUSD",1758188590326,0.7258,4594.3,4594.2,40.99633854]
["bitfinex","ETHUSD",1758188590696,0.2894,4594.3,4594.2,40.99633854]
["bitfinex","ETHUSD",1758188590888,0.0004,4594.3,4594.2,40.99633854]
["bitfinex","ETHUSD",1758188591224,0.0004,4594.3,4594.2,41.47193854]
["bitfinex","ETHUSD",1758188592429,0.0004,4594.3,4594.2,54.45091398]
["bitfinex","ETHUSD",1758188592610,1e-08,4594.5,4594.4,2.96856277]
["bitfinex","ETHUSD",1758188592811,1e-08,4594.5,4594.4,9.61856277]
["bitfinex","ETHUSD",1758188593115,0.28900001,4594.5,4594.4,9.61856277]
["bitfinex","ETHUSD",1758188593312,1.17550001,4594.5,4594.4,21.03856277]
["bitfinex","ETHUSD",1758188593516,0.72540001,4594.5,4594.4,22.79665305]
["bitfinex","ETHUSD",1758188594509,1.17550001,4594.5,4594.4,22.79665305]
["bitfinex","ETHUSD",1758188595223,0.72540001,4594.5,4594.4,22.79665305]
["bitfinex","ETHUSD",1758188596414,0.28900001,4594.5,4594.4,22.79665305]
["bitfinex","ETHUSD",1758188597426,0.72540001,4594.5,4594.4,22.79665305]
["bitfinex","ETHUSD",1758188597832,0.72540001,4594.5,4594.4,22.79565305]
["bitfinex","ETHUSD",1758188599734,1.17550001,4594.5,4594.4,22.79565305]
["bitfinex","ETHUSD",1758188600701,1.35929001,4594.5,4594.4,18.91656277]
["bitfinex","ETHUSD",1758188601022,1.35929001,4594.5,4594.4,19.70856277]
["bitfinex","ETHUSD",1758188601423,1.24130001,4594.5,4594.4,19.70856277]
["bitfinex","ETHUSD",1758188603800,1.24130001,4594.5,4594.4,13.883]
["bitfinex","ETHUSD",1758188604007,1.24130001,4594.5,4594.4,17.532]
["bitfinex","ETHUSD",1758188605226,1.24130001,4594.5,4594.4,13.312]
["bitfinex","ETHUSD",1758188605828,1.24130001,4594.5,4594.4,15.48856277]
["bitfinex","ETHUSD",1758188606031,1.36587001,4594.5,4594.4,15.48856277]
["bitfinex","ETHUSD",1758188609441,1.24130001,4594.5,4594.4,15.48856277]
["bitfinex","ETHUSD",1758188613344,1.24130001,4594.5,4594.4,13.312]
["bitfinex","ETHUSD",1758188613690,1.24130001,4594.5,4594.4,15.48856277]
["bitfinex","ETHUSD",1758188614027,1.24130001,4594.5,4594.4,5.319]
["bitfinex","ETHUSD",1758188615477,1.24130001,4594.5,4594.4,1.671]
["bitfinex","ETHUSD",1758188615630,1.24130001,4594.5,4594.4,5.319]
["bitfinex","ETHUSD",1758188615836,1.24130001,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758188615837,1.36587001,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758188616141,0.22458622,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188616552,1.47468622,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188616869,1.64573184,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188618058,3.82229461,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188618373,1.64573184,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188622174,1.64493184,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188622675,1.64471473,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188623042,3.8212775,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188623241,1.64471473,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188624144,3.8212775,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188624677,1.64471473,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188624886,1.44209909,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188625180,0.48979909,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758188625355,1e-08,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1758188625672,1e-08,4594.5,4594.4,2.66996277]
["bitfinex","ETHUSD",1758188625882,1e-08,4594.5,4594.4,3.50122839]
["bitfinex","ETHUSD",1758188626177,1e-08,4594.5,4594.4,3.47946277]
["bitfinex","ETHUSD",1758188626873,1e-08,4594.5,4594.4,10.67946277]
["bitfinex","ETHUSD",1758188631509,1e-08,4594.5,4594.4,10.66196277]
["bitfinex","ETHUSD",1758188631913,1.25210001,4594.5,4594.4,7.992]
["bitfinex","ETHUSD",1758188632323,1.25210001,4594.5,4594.4,9.37656277]
["bitfinex","ETHUSD",1758188632619,1.25210001,4594.5,4594.4,7.2]
["bitfinex","ETHUSD",1758188633129,1.25210001,4594.5,4593.8,0.461]
["bitfinex","ETHUSD",1758188633130,11.12005399,4594.5,4593.5,0.65435777]
["bitfinex","ETHUSD",1758188633417,11.12005399,4594.5,4591.3,0.461]
["bitfinex","ETHUSD",1758188633418,2.17722621,4593.0,4591.3,0.461]
["bitfinex","ETHUSD",1758188633627,4.87115199,4592.4,4591.8,0.613]
["bitfinex","ETHUSD",1758188633826,0.2935,4592.2,4591.8,0.613]
["bitfinex","ETHUSD",1758188634184,0.7651,4592.2,4591.8,0.613]
["bitfinex","ETHUSD",1758188634378,1.2521,4592.2,4591.8,2.79079451]
["bitfinex","ETHUSD",1758188635918,1.2521,4592.2,4591.9,2.17772592]
["bitfinex","ETHUSD",1758188636123,1.2521,4592.2,4592.0,2.1777]
["bitfinex","ETHUSD",1758188636279,0.7651,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188637423,0.45965347,4592.6,4592.1,6.34215292]
["bitfinex","ETHUSD",1758188637583,0.4387,4592.5,4592.1,6.34215292]
["bitfinex","ETHUSD",1758188637780,0.45965347,4592.4,4592.1,5.85865292]
["bitfinex","ETHUSD",1758188638485,0.2986,4592.2,4592.1,5.85865292]
["bitfinex","ETHUSD",1758188640013,0.2986,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188641584,0.2986,4592.2,4592.1,5.85865292]
["bitfinex","ETHUSD",1758188641998,0.2986,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188642719,0.2986,4592.2,4592.1,5.85865292]
["bitfinex","ETHUSD",1758188643306,0.2986,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188644011,0.2986,4592.2,4592.1,5.85865292]
["bitfinex","ETHUSD",1758188645316,0.2986,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188645516,0.2986,4592.2,4592.1,5.85865292]
["bitfinex","ETHUSD",1758188647123,0.2986,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188648727,0.7373,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188648934,1.2315,4592.2,4592.1,3.681]
["bitfinex","ETHUSD",1758188650048,1.2315,4592.2,4592.1,3.682]
["bitfinex","ETHUSD",1758188650195,0.7373,4592.2,4592.1,3.682]
["bitfinex","ETHUSD",1758188652282,0.02095347,4592.4,4592.1,3.682]
["bitfinex","ETHUSD",1758188652428,0.4407,4592.9,4592.1,3.682]
["bitfinex","ETHUSD",1758188652429,0.002,4592.9,4592.2,1.29727605]
["bitfinex","ETHUSD",1758188652623,0.002,4592.9,4592.5,2.17742816]
["bitfinex","ETHUSD",1758188652853,0.002,4592.9,4592.6,3.663]
["bitfinex","ETHUSD",1758188653072,0.002,4592.9,4592.6,6.32191172]
["bitfinex","ETHUSD",1758188653272,0.002,4592.9,4592.7,0.4835]
["bitfinex","ETHUSD",1758188653453,0.002,4592.9,4592.6,5.83841172]
["bitfinex","ETHUSD",1758188653454,0.002,4592.9,4592.8,3.662]
["bitfinex","ETHUSD",1758188653867,0.3006,4592.9,4592.8,3.662]
["bitfinex","ETHUSD",1758188654069,0.87562535,4592.9,4592.8,3.662]
["bitfinex","ETHUSD",1758188655361,0.43692535,4592.9,4592.8,3.662]
["bitfinex","ETHUSD",1758188655699,0.13832535,4592.9,4592.8,4.1455]
["bitfinex","ETHUSD",1758188655994,0.002,4592.9,4592.8,4.1455]
["bitfinex","ETHUSD",1758188657575,0.7393,4592.9,4592.8,3.662]
["bitfinex","ETHUSD",1758188659369,0.7393,4592.9,4592.8,10.862]
["bitfinex","ETHUSD",1758188660790,0.3175,4592.9,4592.8,10.862]
["bitfinex","ETHUSD",1758188661948,0.3167,4592.9,4592.8,10.862]
["bitfinex","ETHUSD",1758188662149,0.0012,4592.9,4592.8,13.51722102]
["bitfinex","ETHUSD",1758188662386,0.0012,4592.9,4592.8,13.72162102]
["bitfinex","ETHUSD",1758188662603,0.0012,4592.9,4592.8,14.51362102]
["bitfinex","ETHUSD",1758188662776,0.0012,4592.9,4592.8,14.62242102]
["bitfinex","ETHUSD",1758188663460,0.0012,4592.9,4592.8,14.75022102]
["bitfinex","ETHUSD",1758188663684,0.0012,4592.9,4592.8,14.62242102]
["bitfinex","ETHUSD",1758188670598,0.0012,4592.9,4592.8,7.42242102]
["bitfinex","ETHUSD",1758188674498,0.0012,4592.9,4592.8,7.21802102]
["bitfinex","ETHUSD",1758188674704,0.0012,4592.9,4592.8,14.41802102]
["bitfinex","ETHUSD",1758188678206,0.0012,4592.9,4592.8,13.94012102]
["bitfinex","ETHUSD",1758188679505,0.0012,4592.9,4592.8,11.7628]
["bitfinex","ETHUSD",1758188679712,0.0012,4592.9,4592.8,13.94012102]
["bitfinex","ETHUSD",1758188681506,0.0012,4592.9,4592.8,6.74012102]
["bitfinex","ETHUSD",1758188682012,0.0012,4592.9,4592.8,13.94012102]
["bitfinex","ETHUSD",1758188683384,0.0012,4592.9,4592.8,14.41802102]
["bitfinex","ETHUSD",1758188685628,0.0012,4592.9,4592.8,14.41902102]
["bitfinex","ETHUSD",1758188689535,0.0012,4592.9,4592.8,14.40702102]
["bitfinex","ETHUSD",1758188689920,0.0012,4592.9,4592.8,13.92912102]
["bitfinex","ETHUSD",1758188690119,0.0012,4592.9,4592.8,14.61142102]
["bitfinex","ETHUSD",1758188690327,0.0012,4592.9,4592.8,14.40702102]
["bitfinex","ETHUSD",1758188694538,0.2914,4592.9,4592.8,12.2297]
["bitfinex","ETHUSD",1758188694709,0.2914,4592.9,4592.8,13.92912102]
["bitfinex","ETHUSD",1758188697043,0.2914,4592.9,4592.8,10.27912102]
["bitfinex","ETHUSD",1758188697347,0.2914,4592.9,4592.8,13.92912102]
["bitfinex","ETHUSD",1758188697714,0.2914,4592.9,4592.8,6.72912102]
["bitfinex","ETHUSD",1758188698116,0.2914,4592.9,4592.8,13.92912102]
["bitfinex","ETHUSD",1758188700943,0.2914,4592.9,4592.8,14.58972102]
["bitfinex","ETHUSD",1758188700944,0.0012,4592.9,4592.8,14.58972102]
["bitfinex","ETHUSD",1758188701346,0.0012,4592.9,4592.8,14.38532102]
["bitfinex","ETHUSD",1758188701749,0.0004,4592.9,4592.8,14.38432102]
["bitfinex","ETHUSD",1758188703650,0.0004,4592.9,4592.8,13.92812102]
["bitfinex","ETHUSD",1758188704016,0.2906,4592.9,4592.8,13.92812102]
["bitfinex","ETHUSD",1758188704214,0.2906,4592.9,4592.8,11.7508]
["bitfinex","ETHUSD",1758188704449,1.33947,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758188704651,1.42087784,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758188704818,3.72002663,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758188705014,3.7409801,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758188705220,3.7409801,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1758188705539,0.69915103,4592.8,4592.6,0.001]
["bitfinex","ETHUSD",1758188705739,2.40149974,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758188705937,2.69169974,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758188706140,3.61879974,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758188707421,1.44143131,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758188707646,1.84075573,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758188708622,1.44143131,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758188710124,0.20317784,4592.7,4592.6,1.2492]
["bitfinex","ETHUSD",1758188710328,0.0004,4592.9,4592.6,1.2492]
["bitfinex","ETHUSD",1758188710329,0.0004,4592.9,4592.7,0.792]
["bitfinex","ETHUSD",1758188710753,0.0004,4592.9,4592.8,2.96932102]
["bitfinex","ETHUSD",1758188710964,0.0004,4592.9,4592.8,3.42552102]
["bitfinex","ETHUSD",1758188711363,0.31155347,4592.9,4592.8,3.42552102]
["bitfinex","ETHUSD",1758188711556,0.0004,4592.9,4592.8,2.96932102]
["bitfinex","ETHUSD",1758188711764,0.0004,4592.9,4592.8,3.42552102]
["bitfinex","ETHUSD",1758188713366,0.0004,4592.9,4592.8,3.63152102]
["bitfinex","ETHUSD",1758188714636,0.0004,4592.9,4592.8,3.83416684]
["bitfinex","ETHUSD",1758188714869,0.0004,4592.9,4592.8,3.94296684]
["bitfinex","ETHUSD",1758188716391,0.0004,4592.9,4592.8,14.79196684]
["bitfinex","ETHUSD",1758188720388,0.0004,4592.9,4592.8,14.79296684]
["bitfinex","ETHUSD",1758188721753,0.0004,4592.9,4592.8,16.4901046]
["bitfinex","ETHUSD",1758188721954,0.0004,4592.9,4592.8,18.2909046]
["bitfinex","ETHUSD",1758188724354,0.0004,4592.9,4592.8,18.1621046]
["bitfinex","ETHUSD",1758188728492,0.0004,4592.9,4592.8,18.2909046]
["bitfinex","ETHUSD",1758188728872,0.0004,4592.9,4592.8,18.1621046]
["bitfinex","ETHUSD",1758188729591,0.0004,4592.9,4592.8,17.4999046]
["bitfinex","ETHUSD",1758188729962,0.0004,4592.9,4592.8,17.9747046]
["bitfinex","ETHUSD",1758188730998,0.0004,4592.9,4592.8,18.1807046]
["bitfinex","ETHUSD",1758188733005,0.0004,4592.9,4592.8,18.3095046]
["bitfinex","ETHUSD",1758188733378,0.0004,4592.9,4592.8,18.1807046]
["bitfinex","ETHUSD",1758188738786,0.0004,4592.9,4592.8,22.4007046]
["bitfinex","ETHUSD",1758188741553,0.4754,4593.4,4592.9,2.96927361]
["bitfinex","ETHUSD",1758188741713,0.0016,4593.4,4593.3,2.96908401]
["bitfinex","ETHUSD",1758188741880,0.3078,4593.4,4593.3,6.72488401]
["bitfinex","ETHUSD",1758188742079,0.798,4593.4,4593.3,6.72488401]
["bitfinex","ETHUSD",1758188742310,1.2718,4593.4,4593.3,13.92488401]
["bitfinex","ETHUSD",1758188742691,1.2718,4593.4,4593.3,14.41508401]
["bitfinex","ETHUSD",1758188746939,0.7816,4593.4,4593.3,14.41508401]
["bitfinex","ETHUSD",1758188753150,0.7816,4593.4,4593.3,14.41608401]
["bitfinex","ETHUSD",1758188755948,0.0016,4593.4,4593.3,14.62208401]
["bitfinex","ETHUSD",1758188756150,0.0016,4593.4,4593.3,24.0075873]
["bitfinex","ETHUSD",1758188756449,0.0016,4593.4,4593.3,24.1363873]
["bitfinex","ETHUSD",1758188756848,0.0016,4593.4,4593.3,54.1363873]
["bitfinex","ETHUSD",1758188757232,0.0016,4593.4,4593.3,54.5777699]
["bitfinex","ETHUSD",1758188764061,0.0016,4593.4,4593.3,54.4489699]
["bitfinex","ETHUSD",1758188765070,0.0016,4593.4,4593.3,24.4489699]
["bitfinex","ETHUSD",1758188765544,0.0016,4593.4,4593.3,54.4489699]
["bitfinex","ETHUSD",1758188771440,0.0016,4593.4,4593.3,54.5777699]
["bitfinex","ETHUSD",1758188771844,0.0016,4593.4,4593.3,54.4489699]
["bitfinex","ETHUSD",1758188772569,0.0016,4593.4,4593.3,52.4568499]
["bitfinex","ETHUSD",1758188772964,0.0016,4593.4,4593.3,54.4489699]
["bitfinex","ETHUSD",1758188773770,0.0016,4593.4,4593.3,54.0075873]
["bitfinex","ETHUSD",1758188774776,0.0016,4593.4,4593.3,46.8920433]
["bitfinex","ETHUSD",1758188774944,1.2378,4593.4,4593.3,19.6958873]
["bitfinex","ETHUSD",1758188775144,1.2378,4593.4,4593.3,12.97708401]
["bitfinex","ETHUSD",1758188775348,1.2378,4593.4,4593.3,16.62108401]
["bitfinex","ETHUSD",1758188775680,1.2378,4593.4,4593.3,17.41308401]
["bitfinex","ETHUSD",1758188776482,0.2973,4593.4,4593.3,17.41308401]
["bitfinex","ETHUSD",1758188778384,0.0016,4593.4,4593.3,18.07778401]
["bitfinex","ETHUSD",1758188778582,0.0016,4593.4,4593.3,20.1032773]
["bitfinex","ETHUSD",1758188778755,0.0016,4593.4,4593.3,50.1032773]
["bitfinex","ETHUSD",1758188781381,0.0008,4593.4,4593.3,50.1032773]
["bitfinex","ETHUSD",1758188786994,0.002,4593.9,4593.5,0.792]
["bitfinex","ETHUSD",1758188787194,0.002,4593.9,4593.8,6.07764705]
["bitfinex","ETHUSD",1758188787388,0.002,4593.9,4593.8,43.59092349]
["bitfinex","ETHUSD",1758188787586,0.2957,4593.9,4593.8,50.79092349]
["bitfinex","ETHUSD",1758188787893,0.7461,4593.9,4593.8,51.44419163]
["bitfinex","ETHUSD",1758188791212,0.7461,4593.9,4593.8,21.44419163]
["bitfinex","ETHUSD",1758188791708,0.7461,4593.9,4593.8,51.44419163]
["bitfinex","ETHUSD",1758188792303,0.7461,4593.9,4593.8,25.66419163]
["bitfinex","ETHUSD",1758188792711,0.7461,4593.9,4593.8,55.66419163]
["bitfinex","ETHUSD",1758188793683,0.2957,4593.9,4593.8,55.66419163]
["bitfinex","ETHUSD",1758188797314,0.002,4593.9,4593.8,56.12139163]
["bitfinex","ETHUSD",1758188797724,0.002,4593.9,4593.8,55.87019163]
["bitfinex","ETHUSD",1758188797884,0.002,4594.6,4594.4,5.96856277]
["bitfinex","ETHUSD",1758188798091,0.002,4594.6,4594.4,10.02010825]
["bitfinex","ETHUSD",1758188798293,0.002,4594.6,4594.4,10.68330825]
["bitfinex","ETHUSD",1758188798503,0.002,4594.6,4594.4,17.88330825]
["bitfinex","ETHUSD",1758188798735,0.002,4594.6,4594.4,17.97039853]
["bitfinex","ETHUSD",1758188799613,0.002,4594.6,4594.4,18.08133777]
["bitfinex","ETHUSD",1758188804535,0.002,4595.5,4594.5,30.0]
["bitfinex","ETHUSD",1758188804832,0.002,4596.2,4595.5,0.792]
["bitfinex","ETHUSD",1758188805048,0.002,4596.2,4595.8,0.792]
["bitfinex","ETHUSD",1758188805194,0.002,4596.2,4596.1,13.1677577]
["bitfinex","ETHUSD",1758188805409,0.4524,4596.2,4596.1,49.00803414]
["bitfinex","ETHUSD",1758188805606,0.002,4596.2,4596.1,49.00803414]
["bitfinex","ETHUSD",1758188805812,0.002,4596.2,4596.1,49.95473414]
["bitfinex","ETHUSD",1758188806036,0.002,4596.2,4596.1,49.63555814]
["bitfinex","ETHUSD",1758188806416,0.002,4596.2,4596.1,48.54699814]
["bitfinex","ETHUSD",1758188806618,0.002,4596.2,4596.1,49.95473414]
["bitfinex","ETHUSD",1758188806838,1.2356,4596.2,4596.1,33.64857014]
["bitfinex","ETHUSD",1758188807223,0.7461,4596.2,4596.1,33.64857014]
["bitfinex","ETHUSD",1758188808346,0.2957,4596.2,4596.1,33.64857014]
["bitfinex","ETHUSD",1758188808550,0.2957,4596.2,4596.1,34.14857014]
["bitfinex","ETHUSD",1758188808744,0.002,4596.2,4596.1,50.45473414]
["bitfinex","ETHUSD",1758188808924,0.002,4596.2,4596.1,50.66073414]
["bitfinex","ETHUSD",1758188809119,0.002,4596.2,4596.1,49.15066414]
["bitfinex","ETHUSD",1758188809443,0.002,4596.2,4596.1,42.35540114]
["bitfinex","ETHUSD",1758188809835,0.002,4596.2,4596.1,49.46217914]
["bitfinex","ETHUSD",1758188810821,0.002,4596.2,4596.1,50.45473414]
["bitfinex","ETHUSD",1758188811025,0.002,4596.2,4596.1,49.99753414]
["bitfinex","ETHUSD",1758188811026,0.2981,4596.2,4596.1,49.99753414]
["bitfinex","ETHUSD",1758188811221,0.2981,4596.2,4596.1,34.44498114]
["bitfinex","ETHUSD",1758188811525,1.2137,4596.2,4596.1,34.44398114]
["bitfinex","ETHUSD",1758188811925,1.2137,4596.2,4596.1,32.2447047]
["bitfinex","ETHUSD",1758188814556,1.2137,4596.2,4596.1,32.3527047]
["bitfinex","ETHUSD",1758188815850,1.2137,4596.2,4596.1,36.5727047]
["bitfinex","ETHUSD",1758188817653,0.7414,4596.2,4596.1,36.5727047]
["bitfinex","ETHUSD",1758188818535,1.2385,4596.2,4596.1,36.5727047]
["bitfinex","ETHUSD",1758188819453,0.7414,4596.2,4596.1,36.5727047]
["bitfinex","ETHUSD",1758188819632,0.7414,4596.2,4596.1,24.32453414]
["bitfinex","ETHUSD",1758188820047,1.2385,4596.2,4596.1,22.1252577]
["bitfinex","ETHUSD",1758188820460,1.2385,4596.2,4596.1,17.9052577]
["bitfinex","ETHUSD",1758188821131,1.2377,4596.2,4596.1,17.9052577]
["bitfinex","ETHUSD",1758188821333,1.2377,4596.2,4596.1,13.4732577]
["bitfinex","ETHUSD",1758188821529,1.2377,4596.2,4596.1,11.4365]
["bitfinex","ETHUSD",1758188821729,1.36147,4596.2,4596.1,7.2]
["bitfinex","ETHUSD",1758188821933,1.36147,4596.2,4596.1,3.639]
["bitfinex","ETHUSD",1758188822641,1.36147,4596.2,4596.1,4.431]
["bitfinex","ETHUSD",1758188823047,1.36147,4596.2,4596.1,3.639]
["bitfinex","ETHUSD",1758188823580,1.36147,4596.2,4596.1,4.431]
["bitfinex","ETHUSD",1758188825232,1.36147,4596.2,4596.1,3.639]
["bitfinex","ETHUSD",1758188825464,1.46947,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1758188825771,0.16999582,4596.1,4595.9,3.639]
["bitfinex","ETHUSD",1758188825947,0.108,4595.9,4595.8,4.432]
["bitfinex","ETHUSD",1758188826149,1.3399,4595.9,4595.8,4.432]
["bitfinex","ETHUSD",1758188826333,1.3399,4595.9,4595.8,0.793]
["bitfinex","ETHUSD",1758188826539,3.80976412,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188826974,1.63391173,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188827195,3.42870586,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188827665,1.25285347,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188828088,3.42870586,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188828749,9.32487527,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188828943,9.3039218,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188829144,10.76691658,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758188829340,10.76691658,4595.9,4595.4,0.001]
["bitfinex","ETHUSD",1758188829341,2.17604178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1758188829560,2.17627856,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188829764,2.47257856,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188829979,3.89610509,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188830770,1.71982653,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188830944,3.42913203,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188831543,1.25285347,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188832475,3.42913203,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188833070,1.25285347,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188833270,3.42913203,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188833588,4.35355909,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188834781,4.33260562,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188834952,4.35355909,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188836468,13.68740726,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188836664,13.66645379,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188836865,4.33260562,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188837067,7.99355909,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188837267,7.97260562,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188838807,4.33260562,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188838968,7.04817856,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188841873,15.74202673,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188842518,17.41302673,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188843323,13.77302673,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188843475,11.71917856,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188843674,13.10871502,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188847208,13.31081943,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188847994,9.67081943,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188848195,13.31081943,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188849187,13.43224037,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188860856,13.43144037,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1758188864125,13.43144037,4595.0,4594.4,0.001]
["bitfinex","ETHUSD",1758188864126,5.17632592,4594.9,4594.4,0.001]
["bitfinex","ETHUSD",1758188864332,10.87036356,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188864533,15.14998891,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188864730,16.06188891,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188865564,16.06333953,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188865866,17.67537666,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188866034,8.31440225,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188866241,17.64825042,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188866559,18.11155042,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188867063,7.86580225,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188867272,18.11155042,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188867572,14.47155042,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188867772,18.11155042,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188868486,7.11352849,4594.5,4594.4,0.6814]
["bitfinex","ETHUSD",1758188868690,10.81249136,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188868974,2.50149136,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188869147,6.16244483,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188869352,0.32497597,4594.5,4594.4,0.6814]
["bitfinex","ETHUSD",1758188869536,0.34592944,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188869878,2.40057884,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188870172,2.52244483,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188871072,6.16244483,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188871374,6.14149136,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188871562,3.96497597,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188871963,0.32497597,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188872166,3.84310998,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188872363,3.96497597,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188872879,3.98592944,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188873078,0.34592944,4594.5,4594.4,0.813]
["bitfinex","ETHUSD",1758188873265,0.34592944,4594.5,4594.4,1.605]
["bitfinex","ETHUSD",1758188873266,0.31190998,4594.5,4594.4,1.605]
["bitfinex","ETHUSD",1758188873448,0.31197162,4594.5,4594.4,1.605]
["bitfinex","ETHUSD",1758188874348,0.20317162,4594.5,4594.4,3.78156277]
["bitfinex","ETHUSD",1758188874575,0.20317162,4594.5,4594.4,1.605]
["bitfinex","ETHUSD",1758188874859,0.20317162,4594.5,4594.4,3.78156277]
["bitfinex","ETHUSD",1758188875168,0.12975347,4595.0,4594.5,0.792]
["bitfinex","ETHUSD",1758188875169,0.20317162,4594.9,4594.5,0.792]
["bitfinex","ETHUSD",1758188875358,0.20317162,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188875554,0.20317162,4594.9,4594.8,1.4064]
["bitfinex","ETHUSD",1758188875757,0.20317162,4594.9,4594.8,0.792]
["bitfinex","ETHUSD",1758188875957,0.20317162,4594.9,4594.8,1.0025]
["bitfinex","ETHUSD",1758188876482,0.33292509,4595.0,4594.9,0.792]
["bitfinex","ETHUSD",1758188876681,0.33292509,4595.0,4594.9,0.6144]
["bitfinex","ETHUSD",1758188876857,0.1088,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188877184,0.33292509,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188877390,2.50920365,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188877765,0.33292509,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188878555,2.50920365,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188879066,0.33292509,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188879572,2.30603203,4595.0,4594.9,0.792]
["bitfinex","ETHUSD",1758188879752,2.50920365,4595.0,4594.9,1.2748]
["bitfinex","ETHUSD",1758188880084,2.50920365,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188880292,6.14920365,4595.0,4594.9,1.4853]
["bitfinex","ETHUSD",1758188880494,6.12825018,4595.0,4594.4,7.201]
["bitfinex","ETHUSD",1758188880704,0.1088,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188880908,5.94626886,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188881070,6.43518701,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188881269,8.21162843,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188881673,13.55841873,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188881914,13.68018754,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188882572,8.33339724,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188883298,13.20518754,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188883505,13.68018754,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188884196,8.80739724,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188885404,11.80739724,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188885808,11.80712959,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188887073,8.16812959,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188887273,11.80712959,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188890818,8.16812959,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188891023,11.80812959,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188891308,11.80712959,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188893710,16.67891989,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188894914,4.6730142,4594.5,4594.4,0.2115]
["bitfinex","ETHUSD",1758188895211,5.50118817,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758188895392,6.96367278,4594.5,4594.4,0.6943]
["bitfinex","ETHUSD",1758188895577,9.14018817,4594.5,4594.4,0.6943]
["bitfinex","ETHUSD",1758188895777,9.14017596,4594.5,4594.4,0.6943]
["bitfinex","ETHUSD",1758188896014,10.27184131,4594.5,4594.4,0.6943]
["bitfinex","ETHUSD",1758188896721,0.20290397,4594.5,4594.4,1.6179]
["bitfinex","ETHUSD",1758188896890,0.02095347,4594.5,4594.4,1.6179]
["bitfinex","ETHUSD",1758188897220,3.65995347,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188897406,3.86285744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188897594,3.86285744,4594.5,4594.4,1.6179]
["bitfinex","ETHUSD",1758188897790,0.22385744,4594.5,4594.4,1.6179]
["bitfinex","ETHUSD",1758188898103,3.65995347,4594.5,4594.4,1.6179]
["bitfinex","ETHUSD",1758188898280,3.86285744,4594.5,4594.4,1.6179]
["bitfinex","ETHUSD",1758188899178,3.86285744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188899908,0.22385744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188900107,3.86285744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188900615,3.86205744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188905028,6.03857283,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188905224,3.84190397,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188905425,3.86205744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188905788,6.03857283,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188906027,6.01841936,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188906424,2.37941936,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188906616,6.01841936,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188906991,3.84190397,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188907238,0.22305744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188907391,3.86205744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188909126,0.22305744,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188909432,3.84190397,4594.5,4594.4,1.6179]
["bitfinex","ETHUSD",1758188910658,3.639,4594.5,4594.4,1.4863]
["bitfinex","ETHUSD",1758188911653,3.65915347,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188911867,6.32941398,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188912168,6.01871398,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188912371,3.84219859,4594.5,4594.4,1.2485]
["bitfinex","ETHUSD",1758188912668,3.86235206,4594.5,4594.4,1.2485]
["bitfinex","ETHUSD",1758188914402,0.22335206,4594.5,4594.4,1.2485]
["bitfinex","ETHUSD",1758188914561,3.639,4594.5,4594.4,1.2485]
["bitfinex","ETHUSD",1758188914762,3.84219859,4594.5,4594.4,1.2485]
["bitfinex","ETHUSD",1758188916915,3.84219859,4594.5,4594.4,1.0035]
["bitfinex","ETHUSD",1758188916916,0.20319859,4594.5,4594.4,1.0035]
["bitfinex","ETHUSD",1758188917080,3.86135206,4594.7,4594.4,1.459]
["bitfinex","ETHUSD",1758188917279,3.86135206,4594.7,4594.5,0.4555]
["bitfinex","ETHUSD",1758188917280,0.20319859,4594.6,4594.5,0.4555]
["bitfinex","ETHUSD",1758188917481,0.20319859,4594.6,4594.5,0.666]
["bitfinex","ETHUSD",1758188918201,0.20318926,4594.6,4594.5,0.4555]
["bitfinex","ETHUSD",1758188918578,0.22334273,4594.6,4594.5,0.4555]
["bitfinex","ETHUSD",1758188920576,0.33214273,4594.6,4594.5,0.4555]
["bitfinex","ETHUSD",1758188922603,0.33214273,4594.6,4594.4,0.793]
["bitfinex","ETHUSD",1758188922604,3.7000194,4594.6,4594.4,0.793]
["bitfinex","ETHUSD",1758188922904,1.08388926,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188923309,5.03258926,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188923803,5.15462536,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188924017,4.58208926,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188924324,4.27395476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188924506,4.29410823,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188925494,4.72430823,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188925696,4.70415476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188928690,4.27395476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188929012,4.29410823,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188930004,6.90082362,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188930203,4.70415476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188930922,4.27395476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188931243,4.29410823,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188935445,4.72540823,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188935662,4.70525476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188936959,6.88177015,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188937255,4.70525476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188940182,4.70445476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188941034,4.27315476,4594.5,4594.4,0.793]
["bitfinex","ETHUSD",1758188941246,0.32445476,4594.5,4594.4,1.4883]
["bitfinex","ETHUSD",1758188941731,0.20238926,4594.5,4594.4,8.30339277]
["bitfinex","ETHUSD",1758188942048,0.20238926,4594.5,4594.4,15.50339277]
["bitfinex","ETHUSD",1758188942572,0.20238926,4594.5,4594.4,13.32683]
["bitfinex","ETHUSD",1758188942769,0.20238926,4594.5,4594.4,13.19523]
["bitfinex","ETHUSD",1758188942994,0.20238926,4594.5,4594.4,15.50339277]
["bitfinex","ETHUSD",1758188943266,0.002,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188943435,0.002,4594.8,4594.7,8.16663983]
["bitfinex","ETHUSD",1758188943637,0.002,4594.8,4594.7,9.10233983]
["bitfinex","ETHUSD",1758188943866,0.002,4594.8,4594.7,16.30233983]
["bitfinex","ETHUSD",1758188949387,0.002,4594.8,4594.7,16.17073983]
["bitfinex","ETHUSD",1758188949594,0.002,4594.8,4594.7,13.99431918]
["bitfinex","ETHUSD",1758188949743,0.002,4594.8,4594.7,16.17073983]
["bitfinex","ETHUSD",1758188950187,0.002,4594.8,4594.7,13.99431918]
["bitfinex","ETHUSD",1758188950364,1.204,4594.8,4594.4,4.221]
["bitfinex","ETHUSD",1758188950676,0.92355347,4594.7,4594.5,0.792]
["bitfinex","ETHUSD",1758188950873,0.45145347,4594.7,4594.5,0.792]
["bitfinex","ETHUSD",1758188951245,0.02015347,4594.7,4594.5,4.428]
["bitfinex","ETHUSD",1758188951445,0.02215347,4594.8,4594.5,4.428]
["bitfinex","ETHUSD",1758188951640,0.4313,4594.7,4594.5,4.428]
["bitfinex","ETHUSD",1758188951845,0.02015347,4594.6,4594.5,4.428]
["bitfinex","ETHUSD",1758188952280,0.75005347,4594.6,4594.5,4.428]
["bitfinex","ETHUSD",1758188952482,1.22215347,4594.6,4594.5,4.428]
["bitfinex","ETHUSD",1758188952794,1.22215347,4594.6,4594.4,4.221]
["bitfinex","ETHUSD",1758188953089,0.9034,4594.5,4594.4,4.221]
["bitfinex","ETHUSD",1758188953262,1.202,4594.5,4594.4,4.221]
["bitfinex","ETHUSD",1758188953464,0.2986,4594.5,4594.4,5.013]
["bitfinex","ETHUSD",1758188953665,0.1108,4594.8,4594.5,0.792]
["bitfinex","ETHUSD",1758188953870,0.1108,4594.8,4594.6,3.636]
["bitfinex","ETHUSD",1758188954284,0.5421,4594.8,4594.6,3.636]
["bitfinex","ETHUSD",1758188954594,0.02015347,4594.7,4594.6,4.428]
["bitfinex","ETHUSD",1758188954799,0.02015347,4594.7,4594.6,4.9128]
["bitfinex","ETHUSD",1758188954982,0.1108,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188955168,0.1108,4594.8,4594.7,1.2768]
["bitfinex","ETHUSD",1758188957899,0.4094,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188958485,0.8407,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188959161,0.002,4594.8,4594.7,1.4873]
["bitfinex","ETHUSD",1758188960217,0.002,4594.8,4594.7,1.2768]
["bitfinex","ETHUSD",1758188960881,0.002,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188961077,0.7813,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188961625,1.2686,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188963776,0.7813,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188964114,0.3184,4594.8,4594.7,0.792]
["bitfinex","ETHUSD",1758188966113,0.002,4594.8,4594.7,4.38163974]
["bitfinex","ETHUSD",1758188966310,0.002,4594.8,4594.7,4.60027554]
["bitfinex","ETHUSD",1758188967131,0.002,4594.8,4594.7,4.46867554]
["bitfinex","ETHUSD",1758188968534,0.002,4594.8,4594.7,4.60027554]
["bitfinex","ETHUSD",1758188973219,0.002,4594.8,4594.7,4.68737644]
["bitfinex","ETHUSD",1758188973761,0.002,4594.8,4594.7,4.55577644]
["bitfinex","ETHUSD",1758188974357,0.002,4594.8,4594.7,7.68737644]
["bitfinex","ETHUSD",1758188974536,0.002,4594.8,4594.7,7.44697644]
["bitfinex","ETHUSD",1758188976263,0.002,4594.8,4594.7,4.23647644]
["bitfinex","ETHUSD",1758188976433,0.002,4594.8,4594.7,3.76347644]
["bitfinex","ETHUSD",1758188976960,0.002,4594.8,4594.7,4.23647644]
["bitfinex","ETHUSD",1758188977458,0.002,4594.8,4594.7,4.44697644]
["bitfinex","ETHUSD",1758188978468,0.002,4594.8,4594.7,4.46874064]
["bitfinex","ETHUSD",1758188978963,0.002,4594.8,4594.7,4.44697644]
["bitfinex","ETHUSD",1758188980079,0.0012,4594.8,4594.7,4.23647644]
["bitfinex","ETHUSD",1758188980254,0.3176,4594.8,4594.7,3.05552155]
["bitfinex","ETHUSD",1758188980573,0.7805,4594.8,4594.7,3.05552155]
["bitfinex","ETHUSD",1758188981180,0.0012,4594.8,4594.7,3.52852155]
["bitfinex","ETHUSD",1758188982254,0.0012,4594.8,4594.7,3.73902155]
["bitfinex","ETHUSD",1758188983183,0.0012,4594.8,4594.7,3.89238575]
["bitfinex","ETHUSD",1758188983384,0.0012,4594.8,4594.7,3.87062155]
["bitfinex","ETHUSD",1758188983688,0.0012,4594.8,4594.7,4.87463231]
["bitfinex","ETHUSD",1758188984573,0.0012,4594.8,4594.7,8.11503231]
["bitfinex","ETHUSD",1758188986071,0.0012,4594.8,4594.7,12.33503231]
["bitfinex","ETHUSD",1758188989169,0.0012,4594.8,4594.7,12.20343231]
["bitfinex","ETHUSD",1758188990785,0.0012,4594.8,4594.7,7.98343231]
["bitfinex","ETHUSD",1758188995823,0.0012,4594.8,4594.7,7.29993231]
["bitfinex","ETHUSD",1758188996098,0.0012,4594.8,4594.7,7.79183231]
["bitfinex","ETHUSD",1758188996664,0.0012,4594.8,4594.7,12.01183231]
["bitfinex","ETHUSD",1758188996866,0.0012,4594.8,4594.7,12.22233231]
["bitfinex","ETHUSD",1758188997765,0.0012,4594.8,4594.7,19.42233231]
["bitfinex","ETHUSD",1758189000699,0.0012,4594.8,4594.7,19.21183231]
["bitfinex","ETHUSD",1758189001406,0.0012,4594.8,4594.7,19.42233231]
["bitfinex","ETHUSD",1758189002181,0.0012,4594.8,4594.7,19.21183231]
["bitfinex","ETHUSD",1758189002478,0.0012,4594.8,4594.7,19.42233231]
["bitfinex","ETHUSD",1758189002682,0.0012,4594.8,4594.7,49.42233231]
["bitfinex","ETHUSD",1758189003184,0.0012,4594.8,4594.7,49.55393231]
["bitfinex","ETHUSD",1758189003384,0.0012,4594.8,4594.7,49.86866442]
["bitfinex","ETHUSD",1758189003691,0.002,4595.3,4595.2,5.96818384]
["bitfinex","ETHUSD",1758189003889,0.002,4595.3,4595.2,40.60362722]
["bitfinex","ETHUSD",1758189004114,0.002,4595.3,4595.2,41.43762722]
["bitfinex","ETHUSD",1758189004307,0.002,4595.3,4595.2,48.50602722]
["bitfinex","ETHUSD",1758189004509,0.002,4595.3,4595.2,48.59309873]
["bitfinex","ETHUSD",1758189004704,0.002,4595.3,4595.2,48.72469873]
["bitfinex","ETHUSD",1758189006424,1e-08,4595.4,4595.3,5.96813648]
["bitfinex","ETHUSD",1758189006618,1e-08,4595.4,4595.3,38.79091292]
["bitfinex","ETHUSD",1758189006919,1e-08,4595.4,4595.3,39.00141292]
["bitfinex","ETHUSD",1758189007223,1e-08,4595.4,4595.3,46.20141292]
["bitfinex","ETHUSD",1758189007728,1e-08,4595.4,4595.3,46.28848443]
["bitfinex","ETHUSD",1758189008220,1e-08,4595.4,4595.3,46.15688443]
["bitfinex","ETHUSD",1758189010707,1.22380001,4595.4,4595.3,19.08648443]
["bitfinex","ETHUSD",1758189010902,1.22380001,4595.4,4595.3,16.09520799]
["bitfinex","ETHUSD",1758189011108,1.22380001,4595.4,4595.3,16.88720799]
["bitfinex","ETHUSD",1758189011305,1.22380001,4595.4,4595.3,9.37613648]
["bitfinex","ETHUSD",1758189011528,1.22380001,4595.4,4594.6,4.221]
["bitfinex","ETHUSD",1758189011701,1.03048,4595.3,4594.8,2.17637115]
["bitfinex","ETHUSD",1758189011901,0.9079,4595.2,4594.9,10.832]
["bitfinex","ETHUSD",1758189012229,0.3159,4595.0,4594.9,11.624]
["bitfinex","ETHUSD",1758189012426,1.2238,4595.0,4594.9,10.832]
["bitfinex","ETHUSD",1758189013535,1.2238,4595.0,4594.9,11.624]
["bitfinex","ETHUSD",1758189015519,1.36045335,4595.0,4594.9,7.992]
["bitfinex","ETHUSD",1758189015706,1.36045335,4595.0,4594.9,3.632]
["bitfinex","ETHUSD",1758189016098,1.38060682,4595.0,4594.9,3.632]
["bitfinex","ETHUSD",1758189016811,1.38260682,4595.0,4594.9,3.632]
["bitfinex","ETHUSD",1758189017009,1.36245335,4595.0,4594.9,3.632]
["bitfinex","ETHUSD",1758189017613,1.36245335,4595.0,4594.8,3.632]
["bitfinex","ETHUSD",1758189017811,0.92805347,4594.9,4594.8,4.424]
["bitfinex","ETHUSD",1758189018015,1.24395347,4594.9,4594.8,4.424]
["bitfinex","ETHUSD",1758189019738,1.24315347,4594.9,4594.8,11.624]
["bitfinex","ETHUSD",1758189021733,1.39221415,4594.9,4594.6,0.793]
["bitfinex","ETHUSD",1758189021939,0.9393,4594.8,4594.7,3.632]
["bitfinex","ETHUSD",1758189022112,1.2299,4594.8,4594.7,3.632]
["bitfinex","ETHUSD",1758189023925,3.40627867,4594.8,4594.6,7.993]
["bitfinex","ETHUSD",1758189024125,0.95785347,4594.7,4594.6,4.425]
["bitfinex","ETHUSD",1758189024337,1.61692275,4594.7,4594.6,4.425]
["bitfinex","ETHUSD",1758189024810,3.42487412,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189025009,3.42567412,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189025649,1.24925347,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189026044,0.77335347,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189026231,1.55932873,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189027438,1.24925347,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189033669,0.01935347,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189033874,0.12815347,4594.8,4594.6,0.001]
["bitfinex","ETHUSD",1758189034038,1.2299,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189038351,0.2906,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758189038567,0.002,4595.0,4594.7,0.792]
["bitfinex","ETHUSD",1758189038878,0.002,4595.0,4594.9,0.792]
["bitfinex","ETHUSD",1758189039365,0.002,4595.0,4594.9,1.4765]
["bitfinex","ETHUSD",1758189040183,0.002,4595.0,4594.9,3.67458917]
["bitfinex","ETHUSD",1758189040383,0.002,4595.0,4594.9,3.80618917]
["bitfinex","ETHUSD",1758189040744,0.002,4595.0,4594.9,3.78442592]
["bitfinex","ETHUSD",1758189041147,0.002,4595.0,4594.9,12.12178973]
["bitfinex","ETHUSD",1758189042782,0.002,4595.0,4594.9,11.99018973]
["bitfinex","ETHUSD",1758189042998,0.002,4595.0,4594.9,12.12178973]
["bitfinex","ETHUSD",1758189045256,0.002,4595.0,4594.9,11.99018973]
["bitfinex","ETHUSD",1758189045469,0.002,4595.0,4594.9,12.12178973]
["bitfinex","ETHUSD",1758189046085,0.002,4595.0,4594.9,16.45058973]
["bitfinex","ETHUSD",1758189046446,0.002,4595.0,4594.9,45.31767735]
["bitfinex","ETHUSD",1758189046650,0.002,4595.0,4594.9,41.31706035]
["bitfinex","ETHUSD",1758189047450,0.002,4595.0,4594.9,15.31767735]
["bitfinex","ETHUSD",1758189051295,0.002,4595.0,4594.9,19.53767735]
["bitfinex","ETHUSD",1758189051462,0.002,4595.0,4594.9,49.53767735]
["bitfinex","ETHUSD",1758189052365,0.002,4595.0,4594.9,45.31767735]
["bitfinex","ETHUSD",1758189052701,1e-08,4595.4,4594.9,45.31767735]
["bitfinex","ETHUSD",1758189052702,1e-08,4595.4,4595.3,2.96813648]
["bitfinex","ETHUSD",1758189053012,1e-08,4595.4,4595.3,40.41357046]
["bitfinex","ETHUSD",1758189053307,1e-08,4595.4,4595.3,48.54687046]
["bitfinex","ETHUSD",1758189053521,1e-08,4595.4,4595.3,48.63394443]
["bitfinex","ETHUSD",1758189059410,0.00120001,4595.5,4595.4,5.96808913]
["bitfinex","ETHUSD",1758189059581,0.00120001,4595.5,4595.4,36.58708913]
["bitfinex","ETHUSD",1758189059796,0.00120001,4595.5,4595.4,38.99686557]
["bitfinex","ETHUSD",1758189059993,0.00120001,4595.5,4595.4,46.19686557]
["bitfinex","ETHUSD",1758189060382,0.00120001,4595.5,4595.4,46.28393576]
["bitfinex","ETHUSD",1758189060586,0.00120001,4595.5,4595.4,16.28393576]
["bitfinex","ETHUSD",1758189060928,0.00120001,4595.5,4595.4,46.28393576]
["bitfinex","ETHUSD",1758189061662,0.00120001,4595.5,4595.4,16.28393576]
["bitfinex","ETHUSD",1758189061858,0.00120001,4595.5,4595.4,46.28393576]
["bitfinex","ETHUSD",1758189062016,0.00120001,4595.5,4595.4,46.15233576]
["bitfinex","ETHUSD",1758189062931,0.00120001,4595.5,4595.4,39.65542776]
["bitfinex","ETHUSD",1758189063818,0.00120001,4595.5,4595.4,46.15233576]
["bitfinex","ETHUSD",1758189064315,0.4743,4596.0,4595.8,2.96789973]
["bitfinex","ETHUSD",1758189064316,1e-08,4596.0,4595.8,2.96789973]
["bitfinex","ETHUSD",1758189064516,0.9378,4597.0,4596.7,2.9674737]
["bitfinex","ETHUSD",1758189064785,0.02,4596.8,4596.7,6.5974737]
["bitfinex","ETHUSD",1758189064943,0.7947,4596.8,4596.7,13.6974737]
["bitfinex","ETHUSD",1758189067457,1.2602,4596.8,4596.7,13.6974737]
["bitfinex","ETHUSD",1758189069635,0.002,4596.8,4596.7,13.6974737]
["bitfinex","ETHUSD",1758189069835,0.3044,4596.8,4596.7,13.6974737]
["bitfinex","ETHUSD",1758189072464,1.2422,4596.8,4596.7,13.6974737]
["bitfinex","ETHUSD",1758189073673,0.7767,4596.8,4596.7,13.6974737]
["bitfinex","ETHUSD",1758189074772,0.7767,4596.8,4596.7,13.8054737]
["bitfinex","ETHUSD",1758189074934,0.3044,4596.8,4596.7,13.8054737]
["bitfinex","ETHUSD",1758189075769,0.3044,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189076650,0.7767,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189076851,1.2422,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189077090,0.3044,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189078364,0.7767,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189078757,1.2422,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189079592,0.7767,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189079760,1.2422,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189079962,0.7767,4596.8,4596.7,13.8044737]
["bitfinex","ETHUSD",1758189080899,0.3044,4596.8,4596.7,13.8034737]
["bitfinex","ETHUSD",1758189082690,0.002,4596.8,4596.7,14.1201737]
["bitfinex","ETHUSD",1758189082897,0.002,4596.8,4596.7,15.0306737]
["bitfinex","ETHUSD",1758189083894,0.002,4596.8,4596.7,13.8034737]
["bitfinex","ETHUSD",1758189084374,0.002,4596.8,4596.7,14.5709737]
["bitfinex","ETHUSD",1758189084772,0.002,4596.8,4596.7,14.1201737]
["bitfinex","ETHUSD",1758189085087,0.002,4596.8,4596.7,14.5709737]
["bitfinex","ETHUSD",1758189085392,0.002,4596.8,4596.7,13.8034737]
["bitfinex","ETHUSD",1758189086197,0.002,4596.8,4596.7,14.5709737]
["bitfinex","ETHUSD",1758189086375,0.002,4596.8,4596.7,16.16803751]
["bitfinex","ETHUSD",1758189087408,0.002,4596.8,4596.7,15.70833751]
["bitfinex","ETHUSD",1758189087603,0.002,4596.8,4596.7,16.16803751]
["bitfinex","ETHUSD",1758189087993,0.002,4596.8,4596.7,23.38803751]
["bitfinex","ETHUSD",1758189088186,0.002,4596.8,4596.7,53.38803751]
["bitfinex","ETHUSD",1758189088704,0.002,4596.8,4596.7,48.71087751]
["bitfinex","ETHUSD",1758189088903,0.002,4596.8,4596.7,48.79792875]
["bitfinex","ETHUSD",1758189089094,0.002,4596.8,4596.7,49.25762875]
["bitfinex","ETHUSD",1758189091212,0.002,4596.8,4596.7,44.80820975]
["bitfinex","ETHUSD",1758189091914,0.002,4596.8,4596.7,45.57570975]
["bitfinex","ETHUSD",1758189093590,0.002,4596.8,4596.7,46.03540975]
["bitfinex","ETHUSD",1758189095319,0.002,4596.8,4596.7,23.01538875]
["bitfinex","ETHUSD",1758189095502,0.002,4596.8,4596.7,22.56458875]
["bitfinex","ETHUSD",1758189095705,0.002,4596.8,4596.7,19.39628875]
["bitfinex","ETHUSD",1758189095907,0.002,4596.8,4596.7,23.47408875]
["bitfinex","ETHUSD",1758189096212,0.002,4596.8,4596.7,23.01438875]
["bitfinex","ETHUSD",1758189096590,0.002,4596.8,4596.7,23.47408875]
["bitfinex","ETHUSD",1758189097299,0.002,4596.8,4596.7,19.84708875]
["bitfinex","ETHUSD",1758189097494,0.002,4596.8,4596.7,23.47408875]
["bitfinex","ETHUSD",1758189097695,0.002,4596.8,4596.7,53.47408875]
["bitfinex","ETHUSD",1758189098009,0.002,4596.8,4596.7,53.78882086]
["bitfinex","ETHUSD",1758189099186,0.0012,4596.8,4596.7,53.78882086]
["bitfinex","ETHUSD",1758189099389,0.0012,4596.8,4596.7,53.01438875]
["bitfinex","ETHUSD",1758189099601,0.0012,4596.8,4596.7,53.47408875]
["bitfinex","ETHUSD",1758189101525,0.0012,4596.8,4596.7,52.56358875]
["bitfinex","ETHUSD",1758189101692,0.0012,4596.8,4596.7,52.24688875]
["bitfinex","ETHUSD",1758189102090,0.0012,4596.8,4596.7,53.01438875]
["bitfinex","ETHUSD",1758189103022,0.0012,4596.8,4596.7,53.47408875]
["bitfinex","ETHUSD",1758189103222,0.3024,4596.8,4596.7,52.24688875]
["bitfinex","ETHUSD",1758189103722,1.2379,4596.8,4596.7,22.24688875]
["bitfinex","ETHUSD",1758189104036,1.2379,4596.8,4596.7,17.74083751]
["bitfinex","ETHUSD",1758189104236,1.2379,4596.8,4596.7,22.15983751]
["bitfinex","ETHUSD",1758189105084,1.2379,4596.8,4596.7,16.6034737]
["bitfinex","ETHUSD",1758189105290,1.2379,4596.8,4596.7,16.0104737]
["bitfinex","ETHUSD",1758189105485,1.2379,4596.8,4596.7,16.8024737]
["bitfinex","ETHUSD",1758189107102,1.2379,4596.8,4596.7,18.4724737]
["bitfinex","ETHUSD",1758189110695,0.3024,4596.8,4596.7,18.4724737]
["bitfinex","ETHUSD",1758189110898,0.3024,4596.8,4596.7,20.73097149]
["bitfinex","ETHUSD",1758189110899,0.0012,4596.8,4596.7,20.73097149]
["bitfinex","ETHUSD",1758189111103,0.0012,4596.8,4596.7,21.97637149]
["bitfinex","ETHUSD",1758189111830,0.0012,4596.8,4596.7,20.72667149]
["bitfinex","ETHUSD",1758189112030,0.0012,4596.8,4596.7,21.03337149]
["bitfinex","ETHUSD",1758189112218,0.0012,4596.8,4596.7,21.97637149]
["bitfinex","ETHUSD",1758189112420,0.3046,4596.8,4596.7,17.09967149]
["bitfinex","ETHUSD",1758189112631,0.0012,4596.8,4596.7,20.72667149]
["bitfinex","ETHUSD",1758189113343,0.0012,4596.8,4596.7,21.51797149]
["bitfinex","ETHUSD",1758189116035,0.0012,4596.8,4596.7,20.72667149]
["bitfinex","ETHUSD",1758189116346,0.0012,4596.8,4596.7,21.02287149]
["bitfinex","ETHUSD",1758189116512,0.0012,4596.8,4596.7,21.51437149]
["bitfinex","ETHUSD",1758189116910,0.0012,4596.8,4596.7,51.95477149]
["bitfinex","ETHUSD",1758189118930,0.0012,4596.8,4596.7,21.95477149]
["bitfinex","ETHUSD",1758189119247,0.0012,4596.8,4596.7,51.95477149]
["bitfinex","ETHUSD",1758189119544,0.0012,4596.8,4596.7,51.51437149]
["bitfinex","ETHUSD",1758189119711,0.0012,4596.8,4596.7,51.95477149]
["bitfinex","ETHUSD",1758189123558,0.0012,4596.8,4596.7,50.72667149]
["bitfinex","ETHUSD",1758189123729,0.0012,4596.8,4596.7,20.72667149]
["bitfinex","ETHUSD",1758189124127,0.0012,4596.8,4596.7,25.43817149]
["bitfinex","ETHUSD",1758189124560,0.0012,4596.8,4596.7,25.73437149]
["bitfinex","ETHUSD",1758189124944,0.0012,4596.8,4596.7,24.94667149]
["bitfinex","ETHUSD",1758189125660,0.0012,4596.8,4596.7,25.43817149]
["bitfinex","ETHUSD",1758189127784,0.0012,4596.8,4596.7,24.94667149]
["bitfinex","ETHUSD",1758189129474,0.2891,4596.8,4596.7,24.94667149]
["bitfinex","ETHUSD",1758189129836,1.1995,4596.8,4596.7,22.0938737]
["bitfinex","ETHUSD",1758189130149,1.1995,4596.8,4596.7,17.8738737]
["bitfinex","ETHUSD",1758189130534,0.741,4596.8,4596.7,17.8738737]
["bitfinex","ETHUSD",1758189130773,0.741,4596.8,4596.7,18.6658737]
["bitfinex","ETHUSD",1758189133054,0.0012,4596.8,4596.7,19.4535737]
["bitfinex","ETHUSD",1758189133237,0.0012,4596.8,4596.7,22.05698709]
["bitfinex","ETHUSD",1758189134169,0.0012,4596.8,4596.7,20.82888709]
["bitfinex","ETHUSD",1758189135371,0.0012,4596.8,4596.7,21.61658709]
["bitfinex","ETHUSD",1758189135867,0.0012,4596.8,4596.7,20.82888709]
["bitfinex","ETHUSD",1758189136179,0.2891,4596.8,4596.7,25.04888709]
["bitfinex","ETHUSD",1758189136380,0.0012,4596.8,4596.7,25.04888709]
["bitfinex","ETHUSD",1758189138089,0.0012,4596.8,4596.7,25.83658709]
["bitfinex","ETHUSD",1758189139086,0.0004,4596.8,4596.7,26.27698709]
["bitfinex","ETHUSD",1758189139390,0.0004,4596.8,4596.7,25.83658709]
["bitfinex","ETHUSD",1758189139768,0.0004,4596.8,4596.7,25.45308709]
["bitfinex","ETHUSD",1758189139954,0.0004,4596.8,4596.7,25.15688709]
["bitfinex","ETHUSD",1758189140154,0.0004,4596.8,4596.7,25.94458709]
["bitfinex","ETHUSD",1758189142857,0.0004,4596.8,4596.7,25.15688709]
["bitfinex","ETHUSD",1758189143196,1.22,4596.8,4596.7,25.15688709]
["bitfinex","ETHUSD",1758189143556,0.7375,4596.8,4596.7,25.15688709]
["bitfinex","ETHUSD",1758189146418,0.3018,4596.8,4596.7,25.15688709]
["bitfinex","ETHUSD",1758189147964,0.0004,4596.8,4596.7,25.15688709]
["bitfinex","ETHUSD",1758189148189,0.0004,4596.8,4596.7,25.65438709]
["bitfinex","ETHUSD",1758189148714,0.0004,4596.8,4596.7,25.95628709]
["bitfinex","ETHUSD",1758189148903,0.0004,4596.8,4596.7,26.42458709]
["bitfinex","ETHUSD",1758189151006,1e-08,4596.9,4596.8,5.96742638]
["bitfinex","ETHUSD",1758189151195,1e-08,4596.9,4596.8,8.92128722]
["bitfinex","ETHUSD",1758189151395,1e-08,4596.9,4596.8,9.22318722]
["bitfinex","ETHUSD",1758189151603,1e-08,4596.9,4596.8,15.12318722]
["bitfinex","ETHUSD",1758189151767,1e-08,4596.9,4596.8,15.56088722]
["bitfinex","ETHUSD",1758189151971,1e-08,4596.9,4596.8,45.56088722]
["bitfinex","ETHUSD",1758189152171,0.002,4597.3,4597.2,5.9672371]
["bitfinex","ETHUSD",1758189152366,0.002,4597.3,4597.2,39.96667808]
["bitfinex","ETHUSD",1758189152673,0.002,4597.3,4597.2,41.34237808]
["bitfinex","ETHUSD",1758189152898,0.002,4597.3,4597.2,47.32941416]
["bitfinex","ETHUSD",1758189158119,0.002,4597.3,4597.2,46.86111416]
["bitfinex","ETHUSD",1758189161054,0.3034,4597.3,4597.2,16.06171416]
["bitfinex","ETHUSD",1758189161284,0.7391,4597.3,4597.2,16.06171416]
["bitfinex","ETHUSD",1758189161552,1.2216,4597.3,4597.2,16.06071416]
["bitfinex","ETHUSD",1758189161909,0.7391,4597.3,4597.2,16.06071416]
["bitfinex","ETHUSD",1758189162358,0.3034,4597.3,4597.2,16.06071416]
["bitfinex","ETHUSD",1758189165050,0.002,4597.3,4597.2,16.06071416]
["bitfinex","ETHUSD",1758189165349,0.002,4597.3,4597.2,16.55821416]
["bitfinex","ETHUSD",1758189165551,0.002,4597.3,4597.2,16.86011416]
["bitfinex","ETHUSD",1758189167235,0.002,4597.3,4597.2,16.06071416]
["bitfinex","ETHUSD",1758189169771,0.002,4597.3,4597.2,16.55821416]
["bitfinex","ETHUSD",1758189171575,0.002,4597.3,4597.2,21.09411416]
["bitfinex","ETHUSD",1758189172278,0.002,4597.3,4597.2,20.77821416]
["bitfinex","ETHUSD",1758189172447,0.002,4597.3,4597.2,20.28071416]
["bitfinex","ETHUSD",1758189172640,0.002,4597.3,4597.2,20.74851416]
["bitfinex","ETHUSD",1758189173554,0.002,4597.3,4597.2,21.06441416]
["bitfinex","ETHUSD",1758189173859,0.002,4597.3,4597.2,20.28071416]
["bitfinex","ETHUSD",1758189174063,0.2968,4597.3,4597.2,20.28071416]
["bitfinex","ETHUSD",1758189174264,0.002,4597.3,4597.2,20.28071416]
["bitfinex","ETHUSD",1758189174485,0.002,4597.3,4597.2,21.05111416]
["bitfinex","ETHUSD",1758189178905,0.0012,4597.3,4597.2,21.05111416]
["bitfinex","ETHUSD",1758189179256,0.0012,4597.3,4597.2,20.28071416]
["bitfinex","ETHUSD",1758189180371,0.7791,4597.3,4597.2,20.28071416]
["bitfinex","ETHUSD",1758189180688,0.3141,4597.3,4597.2,20.28071416]
["bitfinex","ETHUSD",1758189180890,0.3141,4597.3,4597.2,21.95071416]
["bitfinex","ETHUSD",1758189181058,0.0012,4597.3,4597.2,21.95071416]
["bitfinex","ETHUSD",1758189181990,0.0012,4597.3,4597.2,22.40521416]
["bitfinex","ETHUSD",1758189182187,0.0012,4597.3,4597.2,22.70191416]
["bitfinex","ETHUSD",1758189182904,0.0012,4597.3,4597.2,53.16881416]
["bitfinex","ETHUSD",1758189183211,0.0012,4597.3,4597.2,53.48354627]
["bitfinex","ETHUSD",1758189183797,0.0012,4597.3,4597.2,23.91807157]
["bitfinex","ETHUSD",1758189184156,0.0012,4597.3,4597.2,53.91807157]
["bitfinex","ETHUSD",1758189184379,0.01,4597.9,4597.4,0.792]
["bitfinex","ETHUSD",1758189184572,0.01,4597.9,4597.8,0.9]
["bitfinex","ETHUSD",1758189184770,0.01,4597.9,4597.8,37.84144953]
["bitfinex","ETHUSD",1758189185056,0.01,4597.9,4597.8,39.63611523]
["bitfinex","ETHUSD",1758189185057,0.3229,4597.9,4597.8,39.63611523]
["bitfinex","ETHUSD",1758189185262,0.7879,4597.9,4597.8,33.41049625]
["bitfinex","ETHUSD",1758189185885,0.7879,4597.9,4597.8,35.74242625]
["bitfinex","ETHUSD",1758189186085,0.7879,4597.9,4597.8,16.25068125]
["bitfinex","ETHUSD",1758189186478,0.3229,4597.9,4597.8,16.25068125]
["bitfinex","ETHUSD",1758189186677,0.7879,4597.9,4597.8,16.25068125]
["bitfinex","ETHUSD",1758189187776,0.3229,4597.9,4597.8,16.25068125]
["bitfinex","ETHUSD",1758189188566,0.01,4597.9,4597.8,48.53544209]
["bitfinex","ETHUSD",1758189188801,0.01,4597.9,4597.8,49.7715742]
["bitfinex","ETHUSD",1758189188985,1e-08,4597.9,4597.8,49.7715742]
["bitfinex","ETHUSD",1758189189502,1e-08,4597.9,4597.8,53.9915742]
["bitfinex","ETHUSD",1758189189707,1e-08,4597.9,4597.8,49.7715742]
["bitfinex","ETHUSD",1758189190861,1e-08,4597.9,4597.8,49.45684209]
["bitfinex","ETHUSD",1758189191110,1e-08,4597.9,4597.8,48.53544209]
["bitfinex","ETHUSD",1758189191467,1e-08,4597.9,4597.8,48.98994209]
["bitfinex","ETHUSD",1758189193769,1e-08,4597.9,4597.8,49.45684209]
["bitfinex","ETHUSD",1758189195272,1e-08,4597.9,4597.8,48.23874209]
["bitfinex","ETHUSD",1758189195475,0.77790001,4597.9,4597.8,48.23874209]
["bitfinex","ETHUSD",1758189196104,0.31290001,4597.9,4597.8,48.23874209]
["bitfinex","ETHUSD",1758189198396,1e-08,4597.9,4597.8,49.45684209]
["bitfinex","ETHUSD",1758189202107,1e-08,4597.9,4597.8,49.45784209]
["bitfinex","ETHUSD",1758189202312,0.00200001,4597.9,4597.8,49.45784209]
["bitfinex","ETHUSD",1758189203571,0.00200001,4597.9,4597.8,48.99094209]
["bitfinex","ETHUSD",1758189203706,1e-08,4597.9,4597.8,43.21750009]
["bitfinex","ETHUSD",1758189203907,0.44700001,4597.9,4597.8,43.21750009]
["bitfinex","ETHUSD",1758189204548,1e-08,4597.9,4597.8,48.23974209]
["bitfinex","ETHUSD",1758189205255,0.01,4598.9,4598.7,0.792]
["bitfinex","ETHUSD",1758189205450,0.01,4598.9,4598.8,3.621]
["bitfinex","ETHUSD",1758189205660,0.01,4598.9,4598.8,5.90348029]
["bitfinex","ETHUSD",1758189205815,0.776,4598.9,4598.8,11.80348029]
["bitfinex","ETHUSD",1758189206015,0.776,4598.9,4598.8,11.91148029]
["bitfinex","ETHUSD",1758189206227,1.223,4598.9,4598.8,11.91148029]
["bitfinex","ETHUSD",1758189211222,0.309,4598.9,4598.8,11.91148029]
["bitfinex","ETHUSD",1758189211871,1.223,4598.9,4598.8,11.91148029]
["bitfinex","ETHUSD",1758189214895,0.756,4598.9,4598.8,11.91148029]
["bitfinex","ETHUSD",1758189215222,0.309,4598.9,4598.8,11.91148029]
["bitfinex","ETHUSD",1758189217068,0.01,4598.9,4598.8,20.70638029]
["bitfinex","ETHUSD",1758189217267,0.01,4598.9,4598.8,51.55472127]
["bitfinex","ETHUSD",1758189218457,0.0092,4598.9,4598.8,51.55472127]
["bitfinex","ETHUSD",1758189218756,0.0092,4598.9,4598.8,21.55472127]
["bitfinex","ETHUSD",1758189219402,0.0092,4598.9,4598.8,17.33472127]
["bitfinex","ETHUSD",1758189221485,0.0112,4598.9,4598.8,16.86082127]
["bitfinex","ETHUSD",1758189223090,0.0112,4598.9,4598.8,17.33472127]
["bitfinex","ETHUSD",1758189229543,1e-08,4598.9,4598.8,47.64945338]
["bitfinex","ETHUSD",1758189232193,1e-08,4598.9,4598.8,46.86082127]
["bitfinex","ETHUSD",1758189232420,1e-08,4598.9,4598.8,46.39342127]
["bitfinex","ETHUSD",1758189232615,0.30780001,4598.9,4598.8,12.45692127]
["bitfinex","ETHUSD",1758189232816,0.30780001,4598.9,4598.8,16.07692127]
["bitfinex","ETHUSD",1758189232817,1.21810001,4598.9,4598.8,16.07692127]
["bitfinex","ETHUSD",1758189234924,1.21810001,4598.9,4598.8,12.45692127]
["bitfinex","ETHUSD",1758189235119,0.74860001,4598.9,4598.8,12.45692127]
["bitfinex","ETHUSD",1758189235330,1.20540001,4598.9,4598.8,14.90948029]
["bitfinex","ETHUSD",1758189235638,1.20540001,4598.9,4598.8,15.70148029]
["bitfinex","ETHUSD",1758189241882,1.20540001,4598.9,4598.8,15.70248029]
["bitfinex","ETHUSD",1758189242230,0.30780001,4598.9,4598.8,15.70248029]
["bitfinex","ETHUSD",1758189244432,1e-08,4598.9,4598.8,15.70248029]
["bitfinex","ETHUSD",1758189244962,0.30490001,4598.9,4598.8,15.70248029]
["bitfinex","ETHUSD",1758189247772,1.20250001,4598.9,4598.8,15.70248029]
["bitfinex","ETHUSD",1758189248195,1.20250001,4598.9,4598.8,9.117]
["bitfinex","ETHUSD",1758189248475,1.20250001,4598.9,4598.8,14.80248029]
["bitfinex","ETHUSD",1758189248476,1.32275001,4598.9,4598.8,14.80248029]
["bitfinex","ETHUSD",1758189248786,1.20250001,4598.9,4598.8,14.80248029]
["bitfinex","ETHUSD",1758189249993,1.20250001,4598.9,4598.8,11.80248029]
["bitfinex","ETHUSD",1758189254001,1e-08,4598.9,4598.8,12.59448029]
["bitfinex","ETHUSD",1758189254180,1e-08,4598.9,4598.8,13.38958029]
["bitfinex","ETHUSD",1758189254996,0.30490001,4598.9,4598.8,12.59448029]
["bitfinex","ETHUSD",1758189255367,1.20250001,4598.9,4598.8,12.59448029]
["bitfinex","ETHUSD",1758189257324,1.20250001,4598.9,4598.8,10.42]
["bitfinex","ETHUSD",1758189257707,1.20250001,4598.9,4598.8,12.59448029]
["bitfinex","ETHUSD",1758189258225,1.20170001,4598.9,4598.8,12.59448029]
["bitfinex","ETHUSD",1758189259823,1.20170001,4598.9,4598.8,9.627]
["bitfinex","ETHUSD",1758189259999,1.20170001,4598.9,4598.8,9.519]
["bitfinex","ETHUSD",1758189262026,1.20370001,4598.9,4598.8,9.519]
["bitfinex","ETHUSD",1758189264040,1.20370001,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189264238,1.20370001,4598.9,4598.8,9.519]
["bitfinex","ETHUSD",1758189267338,1.55423538,4598.9,4598.8,9.519]
["bitfinex","ETHUSD",1758189267542,2.85042186,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189267725,8.98583455,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189267926,1.93050068,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189268126,1.00115415,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189268348,1.47738462,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189268520,1.59931878,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189268907,1.47738462,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189269340,0.52868462,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189269543,0.50933115,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189269842,0.20523114,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189271248,0.20523114,4598.9,4598.8,6.1903]
["bitfinex","ETHUSD",1758189271450,0.20523114,4598.9,4598.8,8.85458029]
["bitfinex","ETHUSD",1758189272254,0.20523114,4598.9,4598.8,8.36478029]
["bitfinex","ETHUSD",1758189272440,0.20523114,4598.9,4598.8,6.1903]
["bitfinex","ETHUSD",1758189272615,0.20523114,4598.9,4598.8,8.07548029]
["bitfinex","ETHUSD",1758189273822,0.20523114,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189274458,0.20523114,4598.9,4598.8,8.36478029]
["bitfinex","ETHUSD",1758189274677,0.20523114,4598.9,4598.8,8.85458029]
["bitfinex","ETHUSD",1758189276720,0.20523114,4598.9,4598.8,8.36478029]
["bitfinex","ETHUSD",1758189276920,0.20523114,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189277322,0.51103114,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189278763,0.51103114,4598.9,4598.8,8.07548029]
["bitfinex","ETHUSD",1758189278967,0.20523114,4598.9,4598.8,8.85458029]
["bitfinex","ETHUSD",1758189279115,0.20523114,4598.9,4598.8,9.31958029]
["bitfinex","ETHUSD",1758189279319,0.20523114,4598.9,4598.8,8.85458029]
["bitfinex","ETHUSD",1758189281224,0.20523114,4598.9,4598.8,6.6801]
["bitfinex","ETHUSD",1758189281426,0.51103114,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189282076,0.51103114,4598.9,4598.8,8.07548029]
["bitfinex","ETHUSD",1758189282225,0.20523114,4598.9,4598.8,8.07548029]
["bitfinex","ETHUSD",1758189283359,0.2054271,4598.9,4598.8,8.07548029]
["bitfinex","ETHUSD",1758189284182,0.2054271,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189284454,0.5112271,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189288965,0.51132759,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189290988,2.6857606,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189291151,1.82660657,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189291487,1.56035436,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189291683,1.57970783,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189294692,1.45758106,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189295204,1.46328106,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189296301,3.75983171,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189296885,2.18961273,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189298057,1.25621273,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189299401,3.43064574,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189299600,4.36324574,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189302109,4.36324245,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189306434,2.18880944,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189306634,3.43064245,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189308246,1.25620944,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189308451,0.95040944,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189309117,3.12484245,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189309946,3.12476164,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189310558,0.95032863,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189311953,3.12476164,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189312563,2.95476164,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189314157,5.99487885,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189315156,6.30907885,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189316031,7.24167885,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189316574,6.30907885,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189316772,7.24167885,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189316949,8.19408166,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189319471,8.19608166,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189320440,8.84901283,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189321959,8.84901283,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758189322558,8.84901283,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189329612,8.37831283,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189329817,7.91641283,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189331116,7.91624254,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189334215,11.85494254,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189336851,10.91624254,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189337840,10.91544254,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189341327,10.91444254,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189344235,10.60024254,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189345456,10.60023535,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189347543,10.88733535,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189348347,11.82603535,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189348713,10.88733535,4598.9,4598.8,5.901]
["bitfinex","ETHUSD",1758189349454,2.17462215,4598.5,4598.4,0.4762]
["bitfinex","ETHUSD",1758189349747,2.28266945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758189349915,2.60791986,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758189350120,2.60791986,4598.4,4598.3,0.3115]
["bitfinex","ETHUSD",1758189350318,2.60791986,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189353772,2.55791986,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189358269,3.50146011,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189358674,7.11646011,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189361199,3.50146011,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189361398,7.11646011,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189361703,3.50146011,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189361906,7.11646011,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189365721,7.11652565,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189365943,3.50152565,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189366130,7.11652565,4598.4,4598.3,6.9135]
["bitfinex","ETHUSD",1758189367425,7.11652565,4598.4,4598.3,6.4628]
["bitfinex","ETHUSD",1758189368044,7.11652565,4598.4,4598.3,6.8995]
["bitfinex","ETHUSD",1758189368200,2.5579854,4598.4,4598.3,6.8995]
["bitfinex","ETHUSD",1758189368400,0.43331595,4598.4,4598.3,6.8995]
["bitfinex","ETHUSD",1758189368613,6.2219854,4598.4,4598.3,6.8995]
["bitfinex","ETHUSD",1758189370541,6.2239854,4598.4,4598.3,6.8995]
["bitfinex","ETHUSD",1758189373550,6.2239854,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189373754,7.12913611,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189377159,7.42483611,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189377531,7.42403611,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189378855,7.12833611,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189379217,7.42403611,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189379937,7.4241276,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189380253,7.42412646,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189381143,7.12842646,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189381381,6.22327575,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189383237,6.22327575,4598.4,4598.3,6.9296]
["bitfinex","ETHUSD",1758189384779,6.22327575,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189385079,6.22327575,4598.4,4598.3,6.498]
["bitfinex","ETHUSD",1758189386155,6.22327575,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189386365,7.30412884,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189386572,7.42619517,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189389499,7.12839517,4598.4,4598.3,6.1961]
["bitfinex","ETHUSD",1758189389796,6.22331543,4598.4,4598.3,6.498]
["bitfinex","ETHUSD",1758189394899,2.60931543,4598.4,4598.3,6.498]
["bitfinex","ETHUSD",1758189395200,6.22231543,4598.4,4598.3,6.498]
["bitfinex","ETHUSD",1758189396706,6.01893578,4598.4,4598.3,6.498]
["bitfinex","ETHUSD",1758189396875,6.22239906,4598.4,4598.3,6.498]
["bitfinex","ETHUSD",1758189397720,6.22239906,4598.4,4598.3,6.0029]
["bitfinex","ETHUSD",1758189399708,6.01893578,4598.4,4598.3,6.0029]
["bitfinex","ETHUSD",1758189399913,6.22242673,4598.4,4598.3,6.0029]
["bitfinex","ETHUSD",1758189401311,6.22242673,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189401513,7.22912732,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189402510,7.22912732,4598.4,4598.3,6.498]
["bitfinex","ETHUSD",1758189402813,7.22914179,4598.4,4598.3,6.0029]
["bitfinex","ETHUSD",1758189403307,7.22914179,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189406414,7.22913459,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189411718,7.22914269,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189412684,7.51494269,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189415720,7.22914269,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189417305,7.22834269,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189417681,7.51684269,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189418733,7.95654269,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189418894,9.08143781,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189419706,12.08143753,4598.4,4598.3,5.701]
["bitfinex","ETHUSD",1758189419905,2.17490593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758189420094,6.5474529,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758189420297,6.8359529,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758189420800,6.83595459,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189422903,11.70069761,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189423105,12.61229761,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189423730,6.83595459,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189423932,7.74755459,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189424145,10.74755459,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189430636,11.40066487,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189431043,11.40038353,4597.9,4597.8,5.601]
["bitfinex","ETHUSD",1758189432738,2.17509516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758189432945,2.17528441,4597.1,4597.0,0.483]
["bitfinex","ETHUSD",1758189433144,6.11154099,4597.1,4597.0,1.2391]
["bitfinex","ETHUSD",1758189433382,6.94021688,4597.1,4597.0,1.2391]
["bitfinex","ETHUSD",1758189433787,6.94021688,4597.1,4597.0,6.7391]
["bitfinex","ETHUSD",1758189434193,6.11154099,4597.1,4597.0,6.7391]
["bitfinex","ETHUSD",1758189435802,6.11154099,4597.1,4597.0,5.5]
["bitfinex","ETHUSD",1758189436158,6.40004099,4597.1,4597.0,5.5]
["bitfinex","ETHUSD",1758189436390,6.11154099,4597.1,4597.0,5.5]
["bitfinex","ETHUSD",1758189436556,2.50054099,4597.1,4597.0,5.5]
["bitfinex","ETHUSD",1758189436756,7.14854867,4597.1,4597.0,6.2767]
["bitfinex","ETHUSD",1758189437594,3.53754867,4597.1,4597.0,6.2767]
["bitfinex","ETHUSD",1758189437793,6.11154099,4597.1,4597.0,6.2767]
["bitfinex","ETHUSD",1758189440211,6.11154099,4597.1,4597.0,5.7937]
["bitfinex","ETHUSD",1758189441102,6.11154099,4597.1,4597.0,6.2829]
["bitfinex","ETHUSD",1758189444817,6.11154099,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758189445801,6.11154099,4597.1,4597.0,5.301]
["bitfinex","ETHUSD",1758189445987,6.94021688,4597.1,4597.0,5.301]
["bitfinex","ETHUSD",1758189446987,6.94021688,4597.1,4597.0,6.0992]
["bitfinex","ETHUSD",1758189447876,6.94021688,4597.1,4597.0,0.7982]
["bitfinex","ETHUSD",1758189448890,6.94021688,4597.1,4597.0,6.0982]
["bitfinex","ETHUSD",1758189450825,6.94021688,4597.1,4597.0,5.93503977]
["bitfinex","ETHUSD",1758189451325,6.94021688,4597.1,4597.0,5.8126696]
["bitfinex","ETHUSD",1758189453236,6.94021688,4597.1,4597.0,5.3234696]
["bitfinex","ETHUSD",1758189453401,6.94021688,4597.1,4597.0,5.3]
["bitfinex","ETHUSD",1758189453402,7.22641688,4597.1,4597.0,5.3]
["bitfinex","ETHUSD",1758189453932,6.94033687,4597.1,4597.0,5.3]
["bitfinex","ETHUSD",1758189456805,2.17537905,4596.9,4596.8,0.4902]
["bitfinex","ETHUSD",1758189457105,6.11095562,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758189457425,6.11095562,4596.9,4596.8,0.31]
["bitfinex","ETHUSD",1758189457723,6.11095562,4596.9,4596.8,1.2485]
["bitfinex","ETHUSD",1758189458022,6.11095562,4596.9,4596.8,6.3485]
["bitfinex","ETHUSD",1758189460996,6.11103446,4596.9,4596.8,6.3485]
["bitfinex","ETHUSD",1758189461395,6.11103446,4596.9,4596.8,5.77682792]
["bitfinex","ETHUSD",1758189462839,6.11103446,4596.9,4596.8,5.53208377]
["bitfinex","ETHUSD",1758189464218,6.11104392,4596.9,4596.8,5.53208377]
["bitfinex","ETHUSD",1758189465942,6.11122799,4596.9,4596.8,5.53208377]
["bitfinex","ETHUSD",1758189469046,6.11122799,4596.9,4596.8,5.36892163]
["bitfinex","ETHUSD",1758189473633,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758189473838,6.11112264,4596.7,4596.6,0.4531]
["bitfinex","ETHUSD",1758189474614,6.11112264,4596.7,4596.6,5.7588]
["bitfinex","ETHUSD",1758189474826,6.11112264,4596.7,4596.6,5.59562988]
["bitfinex","ETHUSD",1758189477837,6.11112264,4596.7,4596.6,5.51404531]
["bitfinex","ETHUSD",1758189480550,6.11112264,4596.7,4596.6,5.3057]
["bitfinex","ETHUSD",1758189480748,6.11112264,4596.7,4596.6,5.7841]
["bitfinex","ETHUSD",1758189480962,6.11112264,4596.7,4596.6,5.62093517]
["bitfinex","ETHUSD",1758189481875,0.32564894,4596.7,4596.6,9.67933517]
["bitfinex","ETHUSD",1758189482171,0.32564894,4596.7,4596.6,13.61508972]
["bitfinex","ETHUSD",1758189482385,0.32564894,4596.7,4596.6,13.72308972]
["bitfinex","ETHUSD",1758189482586,0.12211835,4596.7,4596.6,13.72308972]
["bitfinex","ETHUSD",1758189482882,0.12211835,4596.7,4596.6,14.37614454]
["bitfinex","ETHUSD",1758189484486,0.002,4596.9,4596.8,2.96742638]
["bitfinex","ETHUSD",1758189484784,0.12395441,4596.9,4596.8,8.23168347]
["bitfinex","ETHUSD",1758189484988,0.12395441,4596.9,4596.8,9.46418347]
["bitfinex","ETHUSD",1758189485165,0.12395441,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189485687,0.12395441,4596.9,4596.8,14.58813788]
["bitfinex","ETHUSD",1758189486655,0.12388577,4596.9,4596.8,14.58813788]
["bitfinex","ETHUSD",1758189489893,0.12388577,4596.9,4596.8,12.4127115]
["bitfinex","ETHUSD",1758189490557,0.12388577,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189491288,0.12388577,4596.9,4596.8,14.01578347]
["bitfinex","ETHUSD",1758189491489,0.12388577,4596.9,4596.8,11.84035709]
["bitfinex","ETHUSD",1758189491792,0.12388577,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189492367,0.12379538,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189492769,0.12379538,4596.9,4596.8,12.28875709]
["bitfinex","ETHUSD",1758189493164,0.12379538,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189496164,0.12377547,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189496802,0.12297547,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189499712,0.12297547,4596.9,4596.8,14.01578347]
["bitfinex","ETHUSD",1758189503423,0.12297547,4596.9,4596.8,14.46418347]
["bitfinex","ETHUSD",1758189504126,0.12297547,4596.9,4596.8,14.57218347]
["bitfinex","ETHUSD",1758189504312,0.0012,4596.9,4596.8,14.57218347]
["bitfinex","ETHUSD",1758189504828,0.0012,4596.9,4596.8,14.69515894]
["bitfinex","ETHUSD",1758189506231,0.0012,4596.9,4596.8,48.00973557]
["bitfinex","ETHUSD",1758189514221,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758189514556,0.002,4597.1,4597.0,41.77360817]
["bitfinex","ETHUSD",1758189514742,0.002,4597.1,4597.0,47.21090817]
["bitfinex","ETHUSD",1758189515059,0.002,4597.1,4597.0,52.29794842]
["bitfinex","ETHUSD",1758189520558,0.002,4597.1,4597.0,51.81805142]
["bitfinex","ETHUSD",1758189521058,0.002,4597.1,4597.0,52.29794842]
["bitfinex","ETHUSD",1758189521367,0.002,4597.1,4597.0,51.84954842]
["bitfinex","ETHUSD",1758189524755,0.002,4597.1,4597.0,52.29794842]
["bitfinex","ETHUSD",1758189526064,0.002,4597.1,4597.0,51.84954842]
["bitfinex","ETHUSD",1758189526234,0.002,4597.1,4597.0,51.38124842]
["bitfinex","ETHUSD",1758189526549,0.002,4597.1,4597.0,52.29794842]
["bitfinex","ETHUSD",1758189526950,0.002,4597.1,4597.0,52.61252505]
["bitfinex","ETHUSD",1758189529190,0.002,4597.1,4597.0,52.16412505]
["bitfinex","ETHUSD",1758189530290,0.002,4597.1,4597.0,22.16412505]
["bitfinex","ETHUSD",1758189530588,0.002,4597.1,4597.0,52.16412505]
["bitfinex","ETHUSD",1758189531787,0.002,4597.1,4597.0,51.84954842]
["bitfinex","ETHUSD",1758189532353,0.002,4597.1,4597.0,21.84954842]
["bitfinex","ETHUSD",1758189532783,0.002,4597.1,4597.0,51.84954842]
["bitfinex","ETHUSD",1758189533097,0.002,4597.1,4597.0,51.54894842]
["bitfinex","ETHUSD",1758189533707,0.2985,4597.1,4597.0,27.07215242]
["bitfinex","ETHUSD",1758189534004,1.2103,4597.1,4597.0,21.07964842]
["bitfinex","ETHUSD",1758189536590,1.2095,4597.1,4597.0,21.07964842]
["bitfinex","ETHUSD",1758189541189,1.3316955,4597.1,4597.0,21.07964842]
["bitfinex","ETHUSD",1758189542618,1.3316955,4597.1,4597.0,18.88037198]
["bitfinex","ETHUSD",1758189542619,1.3306955,4597.1,4597.0,18.88037198]
["bitfinex","ETHUSD",1758189546233,0.4198955,4597.1,4597.0,18.88037198]
["bitfinex","ETHUSD",1758189546632,1.3306955,4597.1,4597.0,18.88037198]
["bitfinex","ETHUSD",1758189548338,1.3306955,4597.1,4597.0,14.66037198]
["bitfinex","ETHUSD",1758189549036,0.1233955,4597.1,4597.0,17.22378182]
["bitfinex","ETHUSD",1758189549206,0.1233955,4597.1,4597.0,19.37708182]
["bitfinex","ETHUSD",1758189552818,0.1233955,4597.1,4597.0,19.00758301]
["bitfinex","ETHUSD",1758189553221,0.0012,4597.1,4597.0,19.00758301]
["bitfinex","ETHUSD",1758189553454,0.12338054,4597.1,4597.0,19.00758301]
["bitfinex","ETHUSD",1758189554109,0.12338054,4597.1,4597.0,23.22758301]
["bitfinex","ETHUSD",1758189554309,0.0012,4597.1,4597.0,23.22758301]
["bitfinex","ETHUSD",1758189554511,0.12338106,4597.1,4597.0,23.22758301]
["bitfinex","ETHUSD",1758189555032,0.12338106,4597.1,4597.0,23.22858301]
["bitfinex","ETHUSD",1758189555700,1.33928106,4597.1,4597.0,22.45468301]
["bitfinex","ETHUSD",1758189556333,1.33928106,4597.1,4597.0,20.28987317]
["bitfinex","ETHUSD",1758189556558,1.33928106,4597.1,4597.0,16.68387317]
["bitfinex","ETHUSD",1758189556559,0.42848106,4597.1,4597.0,16.68387317]
["bitfinex","ETHUSD",1758189556708,1.33928106,4597.1,4597.0,20.28987317]
["bitfinex","ETHUSD",1758189558439,1.33928106,4597.1,4597.0,16.68387317]
["bitfinex","ETHUSD",1758189558734,1.33928106,4597.1,4597.0,20.28987317]
["bitfinex","ETHUSD",1758189559346,1.33928106,4597.1,4597.0,17.28987317]
["bitfinex","ETHUSD",1758189560124,1.33928106,4597.1,4597.0,13.06987317]
["bitfinex","ETHUSD",1758189565367,1.33928106,4597.1,4597.0,11.26404025]
["bitfinex","ETHUSD",1758189565869,1.33928106,4597.1,4597.0,13.43937198]
["bitfinex","ETHUSD",1758189566469,1.47331574,4597.1,4597.0,10.36404025]
["bitfinex","ETHUSD",1758189568131,1.67675246,4597.1,4597.0,10.36404025]
["bitfinex","ETHUSD",1758189568330,1.47331574,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189570194,0.25741574,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189570370,0.12328763,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189570695,1.35748763,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189576168,1.35668763,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189576877,1.35665259,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189577103,0.12245259,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189577394,0.12245259,4597.1,4597.0,13.03717198]
["bitfinex","ETHUSD",1758189577769,0.12245259,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189578278,0.12244805,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189579211,0.40784805,4597.1,4597.0,12.53937198]
["bitfinex","ETHUSD",1758189580126,0.12244805,4597.1,4597.0,13.63787198]
["bitfinex","ETHUSD",1758189580310,0.12244805,4597.1,4597.0,16.10793168]
["bitfinex","ETHUSD",1758189581013,0.12244805,4597.1,4597.0,19.10793168]
["bitfinex","ETHUSD",1758189582214,0.12247719,4597.1,4597.0,19.10793168]
["bitfinex","ETHUSD",1758189583289,0.12247719,4597.1,4597.0,18.66783168]
["bitfinex","ETHUSD",1758189583484,0.12247719,4597.1,4597.0,19.10793168]
["bitfinex","ETHUSD",1758189586121,0.12250501,4597.1,4597.0,19.10793168]
["bitfinex","ETHUSD",1758189590132,0.12250501,4597.1,4597.0,19.21593168]
["bitfinex","ETHUSD",1758189590732,0.12250501,4597.1,4597.0,17.97153168]
["bitfinex","ETHUSD",1758189592460,0.12250501,4597.1,4597.0,18.46773168]
["bitfinex","ETHUSD",1758189592839,0.12250501,4597.1,4597.0,22.68773168]
["bitfinex","ETHUSD",1758189593040,0.12250501,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189593238,0.12250501,4597.1,4597.0,23.42803168]
["bitfinex","ETHUSD",1758189593759,0.12250501,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189594170,0.1224782,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189594738,0.0004,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189595136,0.12247131,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189595349,0.1224671,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189595772,0.0004,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189596678,0.12246438,4597.1,4597.0,22.97963168]
["bitfinex","ETHUSD",1758189597035,0.0004,4597.1,4597.0,53.99103447]
["bitfinex","ETHUSD",1758189597376,0.0004,4597.1,4597.0,53.42803168]
["bitfinex","ETHUSD",1758189600900,0.0004,4597.1,4597.0,52.97963168]
["bitfinex","ETHUSD",1758189601204,0.0004,4597.1,4597.0,48.75963168]
["bitfinex","ETHUSD",1758189605867,0.0004,4597.1,4597.0,49.20803168]
["bitfinex","ETHUSD",1758189606795,0.0004,4597.1,4597.0,48.75963168]
["bitfinex","ETHUSD",1758189608622,0.002,4597.6,4597.5,5.96709516]
["bitfinex","ETHUSD",1758189608820,0.002,4597.6,4597.5,39.99467179]
["bitfinex","ETHUSD",1758189609012,0.002,4597.6,4597.5,40.79277179]
["bitfinex","ETHUSD",1758189609213,0.002,4597.6,4597.5,45.79277179]
["bitfinex","ETHUSD",1758189609890,0.002,4597.6,4597.5,45.87980693]
["bitfinex","ETHUSD",1758189610085,0.002,4597.6,4597.5,46.70121724]
["bitfinex","ETHUSD",1758189610824,0.002,4597.6,4597.5,46.38664061]
["bitfinex","ETHUSD",1758189612518,0.002,4597.6,4597.5,45.58087761]
["bitfinex","ETHUSD",1758189614423,0.002,4597.6,4597.5,45.27057761]
["bitfinex","ETHUSD",1758189615254,0.002,4597.6,4597.5,45.58087761]
["bitfinex","ETHUSD",1758189616246,0.0012,4597.6,4597.5,45.58087761]
["bitfinex","ETHUSD",1758189617415,0.0012,4597.6,4597.5,45.27057761]
["bitfinex","ETHUSD",1758189617916,1.2001,4597.6,4597.5,15.58854061]
["bitfinex","ETHUSD",1758189618112,0.293,4597.6,4597.5,15.58854061]
["bitfinex","ETHUSD",1758189618858,0.293,4597.6,4597.5,11.98354061]
["bitfinex","ETHUSD",1758189619075,0.0012,4597.6,4597.5,15.58754061]
["bitfinex","ETHUSD",1758189624692,0.3154,4597.6,4597.5,15.58754061]
["bitfinex","ETHUSD",1758189624995,1.2051,4597.6,4597.5,11.98354061]
["bitfinex","ETHUSD",1758189625153,1.32716334,4597.6,4597.5,15.58754061]
["bitfinex","ETHUSD",1758189626662,1.32716334,4597.6,4597.5,17.25654061]
["bitfinex","ETHUSD",1758189629800,1.32716334,4597.6,4597.5,16.4351303]
["bitfinex","ETHUSD",1758189632114,1.32716334,4597.6,4597.5,11.26003514]
["bitfinex","ETHUSD",1758189632970,1.32716334,4597.6,4597.5,13.4351303]
["bitfinex","ETHUSD",1758189634194,1.32716334,4597.6,4597.5,9.8311303]
["bitfinex","ETHUSD",1758189634394,1.32716334,4597.6,4597.5,13.4351303]
["bitfinex","ETHUSD",1758189635823,1.32716334,4597.6,4597.5,6.86403514]
["bitfinex","ETHUSD",1758189635988,1.32716334,4597.6,4597.5,10.273]
["bitfinex","ETHUSD",1758189636377,1.47087967,4597.6,4597.5,10.273]
["bitfinex","ETHUSD",1758189637012,1.47087967,4597.6,4597.5,12.44809516]
["bitfinex","ETHUSD",1758189637521,1.34881633,4597.6,4597.5,12.44809516]
["bitfinex","ETHUSD",1758189637728,1.32718895,4597.6,4597.5,12.44809516]
["bitfinex","ETHUSD",1758189639324,1.32718895,4597.6,4597.5,12.44909516]
["bitfinex","ETHUSD",1758189643830,0.108,4597.7,4597.5,16.55369516]
["bitfinex","ETHUSD",1758189643992,0.002,4598.3,4598.0,0.792]
["bitfinex","ETHUSD",1758189644202,0.002,4598.3,4598.2,5.96676403]
["bitfinex","ETHUSD",1758189644401,0.002,4598.3,4598.2,41.27936403]
["bitfinex","ETHUSD",1758189644659,0.002,4598.3,4598.2,14.88636403]
["bitfinex","ETHUSD",1758189644800,0.002,4598.3,4598.2,15.35376403]
["bitfinex","ETHUSD",1758189645247,0.002,4598.3,4598.2,15.44079045]
["bitfinex","ETHUSD",1758189645451,0.002,4598.3,4598.2,17.74143274]
["bitfinex","ETHUSD",1758189646225,0.002,4598.3,4598.2,14.13443274]
["bitfinex","ETHUSD",1758189646435,0.002,4598.3,4598.2,17.74243274]
["bitfinex","ETHUSD",1758189646639,0.002,4598.3,4598.2,47.74243274]
["bitfinex","ETHUSD",1758189647860,0.002,4598.3,4598.2,44.59814574]
["bitfinex","ETHUSD",1758189648216,0.002,4598.3,4598.2,45.04654574]
["bitfinex","ETHUSD",1758189648420,0.002,4598.3,4598.2,17.29403274]
["bitfinex","ETHUSD",1758189650841,0.01,4598.9,4598.5,5.96662215]
["bitfinex","ETHUSD",1758189651048,0.01,4598.9,4598.5,41.24262215]
["bitfinex","ETHUSD",1758189651253,0.01,4598.9,4598.5,42.48502215]
["bitfinex","ETHUSD",1758189651452,0.01,4598.9,4598.5,47.48502215]
["bitfinex","ETHUSD",1758189653859,0.01,4598.9,4598.5,47.59302215]
["bitfinex","ETHUSD",1758189654055,0.01,4598.9,4598.5,49.69474208]
["bitfinex","ETHUSD",1758189654471,0.01,4598.9,4598.5,50.34736077]
["bitfinex","ETHUSD",1758189654839,1.24,4598.6,4598.5,19.10496077]
["bitfinex","ETHUSD",1758189655365,1.24,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189655765,0.7544,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189656156,0.3109,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189659989,0.0012,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189660617,0.0012,4598.6,4598.5,17.76044084]
["bitfinex","ETHUSD",1758189660791,0.0012,4598.6,4598.5,19.95971728]
["bitfinex","ETHUSD",1758189661814,0.0012,4598.6,4598.5,19.67361728]
["bitfinex","ETHUSD",1758189662019,0.0012,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189662223,0.7957,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189662408,1.2392,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189662974,0.3109,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189664502,0.0012,4598.6,4598.5,17.76044084]
["bitfinex","ETHUSD",1758189664695,0.0012,4598.6,4598.5,19.95971728]
["bitfinex","ETHUSD",1758189665216,0.0012,4598.6,4598.5,19.67361728]
["bitfinex","ETHUSD",1758189665697,0.0012,4598.6,4598.5,19.20251728]
["bitfinex","ETHUSD",1758189666934,0.3109,4598.6,4598.5,19.20251728]
["bitfinex","ETHUSD",1758189667225,0.3109,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189668013,0.0012,4598.6,4598.5,17.00324084]
["bitfinex","ETHUSD",1758189668346,0.0012,4598.6,4598.5,17.47434084]
["bitfinex","ETHUSD",1758189669398,0.0012,4598.6,4598.5,17.76044084]
["bitfinex","ETHUSD",1758189670997,0.0012,4598.6,4598.5,17.10782215]
["bitfinex","ETHUSD",1758189671200,0.0012,4598.6,4598.5,19.30709859]
["bitfinex","ETHUSD",1758189673331,0.12329201,4598.6,4598.5,19.30709859]
["bitfinex","ETHUSD",1758189673835,0.0012,4598.6,4598.5,49.75549859]
["bitfinex","ETHUSD",1758189674346,0.0012,4598.6,4598.5,48.54989859]
["bitfinex","ETHUSD",1758189674646,0.0012,4598.6,4598.5,19.30709859]
["bitfinex","ETHUSD",1758189675016,0.0012,4598.6,4598.5,19.30809859]
["bitfinex","ETHUSD",1758189675232,0.0012,4598.6,4598.5,19.96072579]
["bitfinex","ETHUSD",1758189675951,0.0012,4598.6,4598.5,24.18072579]
["bitfinex","ETHUSD",1758189680022,0.3109,4598.6,4598.5,23.42352579]
["bitfinex","ETHUSD",1758189680224,1.2392,4598.6,4598.5,23.42352579]
["bitfinex","ETHUSD",1758189680454,1.2392,4598.6,4598.5,22.76689859]
["bitfinex","ETHUSD",1758189680619,1.36123343,4598.6,4598.5,22.76689859]
["bitfinex","ETHUSD",1758189680819,1.36123476,4598.6,4598.5,22.76689859]
["bitfinex","ETHUSD",1758189681133,1.3612342,4598.6,4598.5,22.76689859]
["bitfinex","ETHUSD",1758189681755,1.3612342,4598.6,4598.5,18.54689859]
["bitfinex","ETHUSD",1758189681955,1.2392,4598.6,4598.5,18.54689859]
["bitfinex","ETHUSD",1758189682490,0.7544,4598.6,4598.5,18.54689859]
["bitfinex","ETHUSD",1758189682693,0.0012,4598.6,4598.5,18.54689859]
["bitfinex","ETHUSD",1758189682891,0.0012,4598.6,4598.5,18.84779859]
["bitfinex","ETHUSD",1758189683077,0.0012,4598.6,4598.5,19.34239859]
["bitfinex","ETHUSD",1758189683404,0.0012,4598.6,4598.5,19.04149859]
["bitfinex","ETHUSD",1758189684400,1.1893,4598.6,4598.5,18.54689859]
["bitfinex","ETHUSD",1758189687760,0.73,4598.6,4598.5,22.76689859]
["bitfinex","ETHUSD",1758189687992,1.1893,4598.6,4598.5,22.76689859]
["bitfinex","ETHUSD",1758189689175,1.31136431,4598.6,4598.5,22.76689859]
["bitfinex","ETHUSD",1758189692419,1.31136431,4598.6,4598.5,16.98927644]
["bitfinex","ETHUSD",1758189692599,1.31136431,4598.6,4598.5,17.493]
["bitfinex","ETHUSD",1758189692768,1.31136431,4598.6,4598.5,14.493]
["bitfinex","ETHUSD",1758189693079,1.31136431,4598.6,4598.5,16.66762215]
["bitfinex","ETHUSD",1758189693672,1.31136431,4598.6,4598.5,12.44762215]
["bitfinex","ETHUSD",1758189695695,1.31056431,4598.6,4598.5,12.44762215]
["bitfinex","ETHUSD",1758189696206,0.12246431,4598.6,4598.5,18.00275592]
["bitfinex","ETHUSD",1758189696404,0.0004,4598.6,4598.5,19.20128255]
["bitfinex","ETHUSD",1758189696595,0.0004,4598.6,4598.5,18.94045592]
["bitfinex","ETHUSD",1758189699186,0.0004,4598.6,4598.5,19.02747535]
["bitfinex","ETHUSD",1758189701988,0.0004,4598.6,4598.5,18.58437535]
["bitfinex","ETHUSD",1758189706300,0.0004,4598.6,4598.5,18.69237535]
["bitfinex","ETHUSD",1758189711540,0.0004,4598.6,4598.5,19.13477535]
["bitfinex","ETHUSD",1758189711731,0.0004,4598.6,4598.5,49.13477535]
["bitfinex","ETHUSD",1758189711932,0.0004,4598.6,4598.5,48.69237535]
["bitfinex","ETHUSD",1758189717345,0.0004,4598.6,4598.5,52.91237535]
["bitfinex","ETHUSD",1758189717648,0.0004,4598.6,4598.5,49.29312735]
["bitfinex","ETHUSD",1758189719158,0.0004,4598.6,4598.5,48.99222735]
["bitfinex","ETHUSD",1758189719686,1.1958,4598.6,4598.5,36.99832835]
["bitfinex","ETHUSD",1758189719845,1.1958,4598.6,4598.5,36.99932835]
["bitfinex","ETHUSD",1758189720359,0.2947,4598.6,4598.5,36.99932835]
["bitfinex","ETHUSD",1758189721081,0.0004,4598.6,4598.5,36.99932835]
["bitfinex","ETHUSD",1758189721269,0.0004,4598.6,4598.5,37.45122835]
["bitfinex","ETHUSD",1758189723765,0.0004,4598.6,4598.5,36.99932835]
["bitfinex","ETHUSD",1758189728483,0.0004,4598.6,4598.5,22.11787535]
["bitfinex","ETHUSD",1758189728903,0.2947,4598.6,4598.5,22.11787535]
["bitfinex","ETHUSD",1758189729047,1.31787959,4598.6,4598.5,16.25964158]
["bitfinex","ETHUSD",1758189729247,1.31787959,4598.6,4598.5,15.55562215]
["bitfinex","ETHUSD",1758189729796,1.52128214,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189730460,1.62928214,4598.6,4598.5,7.17562215]
["bitfinex","ETHUSD",1758189730866,1.62928214,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189731056,1.42587959,4598.6,4598.5,7.17562215]
["bitfinex","ETHUSD",1758189731988,1.31787959,4598.6,4598.5,7.17562215]
["bitfinex","ETHUSD",1758189733961,1.31787959,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189734284,1.46146755,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189734499,1.77242585,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189735274,3.94620072,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189736795,1.77162585,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189737099,3.94620072,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189739196,1.77162585,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189739503,0.41597959,4598.6,4598.5,10.78362215]
["bitfinex","ETHUSD",1758189740315,0.86127959,4598.6,4598.5,10.78362215]
["bitfinex","ETHUSD",1758189740466,1.32637959,4598.6,4598.5,10.78362215]
["bitfinex","ETHUSD",1758189741010,1.32637959,4598.6,4598.5,8.609]
["bitfinex","ETHUSD",1758189741585,1.32637959,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189741947,1.46001755,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189743317,3.63459242,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189743504,3.83716627,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189746500,3.83916627,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189748212,5.2755914,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189748419,7.45016627,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189751343,3.83916627,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189751511,5.2765914,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189752109,0.7541914,4598.6,4598.5,5.001]
["bitfinex","ETHUSD",1758189752343,0.12407959,4598.6,4598.5,11.55562215]
["bitfinex","ETHUSD",1758189752611,0.12407959,4598.6,4598.5,9.381]
["bitfinex","ETHUSD",1758189752810,0.002,4598.6,4598.5,15.79642215]
["bitfinex","ETHUSD",1758189753558,0.002,4598.6,4598.5,45.79642215]
["bitfinex","ETHUSD",1758189753738,1e-08,4598.9,4598.8,2.96648029]
["bitfinex","ETHUSD",1758189754050,1e-08,4598.9,4598.8,40.47550153]
["bitfinex","ETHUSD",1758189754349,1e-08,4598.9,4598.8,16.67155673]
["bitfinex","ETHUSD",1758189754553,1e-08,4598.9,4598.8,13.13857388]
["bitfinex","ETHUSD",1758189754850,1e-08,4598.9,4598.8,19.30977388]
["bitfinex","ETHUSD",1758189755143,1e-08,4598.9,4598.8,13.49049744]
["bitfinex","ETHUSD",1758189755348,1e-08,4598.9,4598.8,17.11249744]
["bitfinex","ETHUSD",1758189755645,1e-08,4598.9,4598.8,16.63799744]
["bitfinex","ETHUSD",1758189755817,1e-08,4598.9,4598.8,17.11249744]
["bitfinex","ETHUSD",1758189756247,1e-08,4598.9,4598.8,19.08618467]
["bitfinex","ETHUSD",1758189756418,1e-08,4598.9,4598.8,19.53498467]
["bitfinex","ETHUSD",1758189757513,1e-08,4598.9,4598.8,19.08618467]
["bitfinex","ETHUSD",1758189757848,1e-08,4598.9,4598.8,15.46418467]
["bitfinex","ETHUSD",1758189758047,0.84325089,4598.9,4598.8,6.669]
["bitfinex","ETHUSD",1758189758233,1.30835089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189758736,0.40755089,4598.9,4598.8,12.46848029]
["bitfinex","ETHUSD",1758189758932,0.40755089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189760613,1.30835089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189760819,0.40755089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189762965,0.51555089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189763256,0.23165089,4598.9,4598.8,10.5875]
["bitfinex","ETHUSD",1758189763466,0.23165089,4598.9,4598.8,11.062]
["bitfinex","ETHUSD",1758189763764,0.23165089,4598.9,4598.8,10.7685]
["bitfinex","ETHUSD",1758189764061,0.23165089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189764840,0.95325089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189765548,0.51755089,4598.9,4598.8,10.294]
["bitfinex","ETHUSD",1758189766255,0.51755089,4598.9,4598.8,12.46848029]
["bitfinex","ETHUSD",1758189766853,0.23165089,4598.9,4598.8,12.46848029]
["bitfinex","ETHUSD",1758189767368,0.12365089,4598.9,4598.8,15.98913943]
["bitfinex","ETHUSD",1758189767534,0.00200001,4598.9,4598.8,16.09713943]
["bitfinex","ETHUSD",1758189768650,0.00200001,4598.9,4598.8,19.09713943]
["bitfinex","ETHUSD",1758189769533,0.00200001,4598.9,4598.8,49.09713943]
["bitfinex","ETHUSD",1758189772151,0.00200001,4598.9,4598.8,49.18415298]
["bitfinex","ETHUSD",1758189773670,0.00200001,4598.9,4598.8,53.40415298]
["bitfinex","ETHUSD",1758189773874,0.00200001,4598.9,4598.8,52.95535298]
["bitfinex","ETHUSD",1758189774039,0.00200001,4598.9,4598.8,53.40145298]
["bitfinex","ETHUSD",1758189775039,0.00120001,4598.9,4598.8,53.40145298]
["bitfinex","ETHUSD",1758189777251,0.00120001,4598.9,4598.8,52.95535298]
["bitfinex","ETHUSD",1758189777562,0.00120001,4598.9,4598.8,52.96665298]
["bitfinex","ETHUSD",1758189777760,0.00120001,4598.9,4598.8,52.67315298]
["bitfinex","ETHUSD",1758189777960,0.00120001,4598.9,4598.8,22.18735298]
["bitfinex","ETHUSD",1758189778690,0.00120001,4598.9,4598.8,22.96465298]
["bitfinex","ETHUSD",1758189779053,0.30190001,4598.9,4598.8,22.18735298]
["bitfinex","ETHUSD",1758189779253,0.73470001,4598.9,4598.8,19.88049384]
["bitfinex","ETHUSD",1758189779453,0.30190001,4598.9,4598.8,19.88149384]
["bitfinex","ETHUSD",1758189779650,0.00120001,4598.9,4598.8,16.45349384]
["bitfinex","ETHUSD",1758189780257,0.30190001,4598.9,4598.8,16.45349384]
["bitfinex","ETHUSD",1758189780458,0.00120001,4598.9,4598.8,16.45349384]
["bitfinex","ETHUSD",1758189780656,0.00120001,4598.9,4598.8,19.14227983]
["bitfinex","ETHUSD",1758189780859,0.00120001,4598.9,4598.8,19.59107983]
["bitfinex","ETHUSD",1758189781255,0.00120001,4598.9,4598.8,19.14227983]
["bitfinex","ETHUSD",1758189781787,0.00120001,4598.9,4598.8,49.14227983]
["bitfinex","ETHUSD",1758189781953,0.00120001,4598.9,4598.8,49.59207983]
["bitfinex","ETHUSD",1758189782158,0.00120001,4598.9,4598.8,41.55718283]
["bitfinex","ETHUSD",1758189782358,0.00120001,4598.9,4598.8,42.00598283]
["bitfinex","ETHUSD",1758189782794,0.00120001,4598.9,4598.8,19.59207983]
["bitfinex","ETHUSD",1758189783150,0.00120001,4598.9,4598.8,49.59207983]
["bitfinex","ETHUSD",1758189785578,0.00120001,4598.9,4598.8,53.81207983]
["bitfinex","ETHUSD",1758189787393,0.00120001,4598.9,4598.8,23.81207983]
["bitfinex","ETHUSD",1758189787892,0.00120001,4598.9,4598.8,53.81207983]
["bitfinex","ETHUSD",1758189790592,0.00120001,4598.9,4598.8,23.81207983]
["bitfinex","ETHUSD",1758189791223,0.00120001,4598.9,4598.8,53.81207983]
["bitfinex","ETHUSD",1758189791989,0.00120001,4598.9,4598.8,52.87747983]
["bitfinex","ETHUSD",1758189792316,0.00120001,4598.9,4598.8,53.81207983]
["bitfinex","ETHUSD",1758189792713,0.00120001,4598.9,4598.8,53.36327983]
["bitfinex","ETHUSD",1758189793081,0.00120001,4598.9,4598.8,52.87747983]
["bitfinex","ETHUSD",1758189793384,0.00120001,4598.9,4598.8,49.59207983]
["bitfinex","ETHUSD",1758189793589,1e-08,4599.1,4599.0,2.96638573]
["bitfinex","ETHUSD",1758189793791,1e-08,4599.1,4599.0,42.04099885]
["bitfinex","ETHUSD",1758189793993,1e-08,4599.1,4599.0,43.25692213]
["bitfinex","ETHUSD",1758189794181,1e-08,4599.1,4599.0,48.25692213]
["bitfinex","ETHUSD",1758189794597,1e-08,4599.1,4599.0,48.37692213]
["bitfinex","ETHUSD",1758189795516,1e-08,4599.1,4599.0,48.13276217]
["bitfinex","ETHUSD",1758189797805,1e-08,4599.9,4599.8,2.96600756]
["bitfinex","ETHUSD",1758189798121,1e-08,4599.9,4599.8,11.69809158]
["bitfinex","ETHUSD",1758189798285,1e-08,4599.9,4599.8,41.98959158]
["bitfinex","ETHUSD",1758189798487,1e-08,4599.9,4599.8,47.47539158]
["bitfinex","ETHUSD",1758189798688,1e-08,4599.9,4599.8,47.90819158]
["bitfinex","ETHUSD",1758189799835,1e-08,4599.9,4599.8,47.42239158]
["bitfinex","ETHUSD",1758189800001,1e-08,4599.9,4599.8,47.90819158]
["bitfinex","ETHUSD",1758189800891,1e-08,4599.9,4599.8,48.35699158]
["bitfinex","ETHUSD",1758189802493,0.30480001,4599.9,4599.8,47.13089158]
["bitfinex","ETHUSD",1758189803099,1e-08,4599.9,4599.8,47.13089158]
["bitfinex","ETHUSD",1758189803620,0.00200001,4599.9,4599.8,47.13089158]
["bitfinex","ETHUSD",1758189803998,0.00200001,4599.9,4599.8,47.93749158]
["bitfinex","ETHUSD",1758189804613,0.00200001,4599.9,4599.8,48.38629158]
["bitfinex","ETHUSD",1758189805023,0.00200001,4599.9,4599.8,52.60629158]
["bitfinex","ETHUSD",1758189805598,0.00200001,4599.9,4599.8,22.60629158]
["bitfinex","ETHUSD",1758189806000,0.00200001,4599.9,4599.8,52.60629158]
["bitfinex","ETHUSD",1758189807828,1e-08,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1758189807992,1e-08,4600.4,4600.3,10.09973211]
["bitfinex","ETHUSD",1758189808188,1e-08,4600.4,4600.3,40.20773211]
["bitfinex","ETHUSD",1758189808393,1.19350001,4600.4,4600.3,14.58577127]
["bitfinex","ETHUSD",1758189809396,1.19350001,4600.4,4600.3,18.80577127]
["bitfinex","ETHUSD",1758189810699,1.19350001,4600.4,4600.3,19.45816005]
["bitfinex","ETHUSD",1758189812534,1e-08,4600.4,4600.3,49.45816005]
["bitfinex","ETHUSD",1758189812710,1e-08,4600.4,4600.3,52.17624604]
["bitfinex","ETHUSD",1758189812906,0.30480001,4600.4,4600.3,51.36964604]
["bitfinex","ETHUSD",1758189814480,1.19350001,4600.4,4600.3,51.36964604]
["bitfinex","ETHUSD",1758189814764,0.73640001,4600.4,4600.3,51.36964604]
["bitfinex","ETHUSD",1758189815672,0.30400001,4600.4,4600.3,51.36964604]
["bitfinex","ETHUSD",1758189816539,1.19270001,4600.4,4600.3,11.61816005]
["bitfinex","ETHUSD",1758189816734,1.19270001,4600.4,4600.3,15.23716005]
["bitfinex","ETHUSD",1758189816935,1.19270001,4600.4,4600.3,10.17377127]
["bitfinex","ETHUSD",1758189817143,1.19270001,4600.4,4600.3,14.58477127]
["bitfinex","ETHUSD",1758189818263,1.19270001,4600.4,4600.3,14.58777127]
["bitfinex","ETHUSD",1758189818465,1.19270001,4600.4,4600.3,14.69577127]
["bitfinex","ETHUSD",1758189821158,1.31463322,4600.4,4600.3,14.69577127]
["bitfinex","ETHUSD",1758189821543,1.31463322,4600.4,4600.3,8.9]
["bitfinex","ETHUSD",1758189821746,1.44609654,4600.4,4600.3,9.521]
["bitfinex","ETHUSD",1758189821945,1.44609654,4600.4,4600.3,8.07477127]
["bitfinex","ETHUSD",1758189822148,1.44809654,4600.4,4600.3,11.69577127]
["bitfinex","ETHUSD",1758189822343,1.44809654,4600.4,4600.3,5.001]
["bitfinex","ETHUSD",1758189822568,1.44809654,4600.4,4600.3,8.622]
["bitfinex","ETHUSD",1758189823647,1.65141019,4600.4,4600.3,5.001]
["bitfinex","ETHUSD",1758189823847,1.65141019,4600.4,4600.3,8.69270737]
["bitfinex","ETHUSD",1758189825042,3.82513421,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189836304,7.44713421,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189836723,5.33491019,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189837206,7.50863421,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189840820,7.50795023,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189842107,10.50795023,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189843120,4.38402621,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189843283,4.05093322,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189843497,4.2535844,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189843836,4.05093322,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189844129,4.25358008,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189844330,7.3775041,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189844517,8.11525451,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189848635,8.11625451,4600.4,4600.3,5.07170737]
["bitfinex","ETHUSD",1758189850101,8.11625451,4600.4,4600.3,5.17343837]
["bitfinex","ETHUSD",1758189851245,11.11625451,4600.4,4600.3,5.17343837]
["bitfinex","ETHUSD",1758189851419,11.11625451,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189852621,8.11628375,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189854443,8.11548375,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189855561,8.11554266,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189859367,7.16334266,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189859511,3.54134266,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189859854,8.11354266,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189863739,8.11354266,4600.4,4600.3,5.17343837]
["bitfinex","ETHUSD",1758189864061,8.11254266,4600.4,4600.3,5.17343837]
["bitfinex","ETHUSD",1758189866689,11.11154266,4600.4,4600.3,0.17343837]
["bitfinex","ETHUSD",1758189866860,6.61029133,4600.3,4599.8,0.001]
["bitfinex","ETHUSD",1758189867166,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189867367,9.43042852,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189867530,10.36402852,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189867733,11.78472087,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189868136,11.78458597,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189869046,10.54018597,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189869245,10.54018597,4599.9,4599.8,0.4665]
["bitfinex","ETHUSD",1758189869568,10.54018597,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189870141,10.53918597,4599.9,4599.8,0.7764]
["bitfinex","ETHUSD",1758189870352,7.53918597,4599.9,4599.8,0.7764]
["bitfinex","ETHUSD",1758189870866,7.54018597,4599.9,4599.8,0.3109]
["bitfinex","ETHUSD",1758189871072,7.54018597,4599.9,4599.8,0.7764]
["bitfinex","ETHUSD",1758189871239,7.54058298,4599.9,4599.8,0.7764]
["bitfinex","ETHUSD",1758189873174,7.54058298,4599.9,4599.8,0.4665]
["bitfinex","ETHUSD",1758189873476,7.54058298,4599.9,4599.8,5.4665]
["bitfinex","ETHUSD",1758189874985,7.54058298,4599.9,4599.8,5.001]
["bitfinex","ETHUSD",1758189875182,3.79767081,4599.9,4599.8,5.001]
["bitfinex","ETHUSD",1758189875386,6.11878935,4599.9,4599.8,5.4665]
["bitfinex","ETHUSD",1758189875586,6.11878935,4599.9,4599.8,5.7764]
["bitfinex","ETHUSD",1758189876352,6.11878935,4599.9,4599.8,6.2268]
["bitfinex","ETHUSD",1758189879284,6.11878935,4599.9,4599.8,5.7764]
["bitfinex","ETHUSD",1758189880182,6.11878935,4599.9,4599.8,5.4665]
["bitfinex","ETHUSD",1758189880491,6.11878935,4599.9,4599.8,0.4665]
["bitfinex","ETHUSD",1758189880799,8.36035779,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758189883399,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189883602,6.11902568,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189883803,7.26014131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189883972,8.19374131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189887670,8.07193042,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189887871,7.86891226,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189888304,6.62351226,4599.4,4599.3,0.4665]
["bitfinex","ETHUSD",1758189888841,6.94826547,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189889131,7.13828302,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189889519,6.93531226,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189892344,7.85411226,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189892926,8.17885854,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189894435,8.17805854,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189895818,8.17817099,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189898040,8.05630483,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189898220,8.17810295,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189900442,8.17510295,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189900740,8.17410295,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758189901221,8.17410295,4599.4,4599.0,0.001]
["bitfinex","ETHUSD",1758189901222,2.17433845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189901542,7.78512914,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189901743,8.97522914,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189901948,5.35922914,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189902142,8.97522914,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189902451,10.47219163,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189904964,5.95969163,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189905164,9.28209163,4599.1,4599.0,0.7895]
["bitfinex","ETHUSD",1758189906534,6.11512914,4599.1,4599.0,1.2399]
["bitfinex","ETHUSD",1758189907169,0.32479069,4599.1,4599.0,1.2399]
["bitfinex","ETHUSD",1758189907474,3.94079069,4599.1,4599.0,1.2399]
["bitfinex","ETHUSD",1758189907829,3.94079069,4599.1,4599.0,6.2399]
["bitfinex","ETHUSD",1758189908058,0.32479069,4599.1,4599.0,6.2399]
["bitfinex","ETHUSD",1758189909379,0.32479069,4599.1,4599.0,8.41428573]
["bitfinex","ETHUSD",1758189909530,0.32479069,4599.1,4599.0,9.25581853]
["bitfinex","ETHUSD",1758189909731,0.12179812,4599.1,4599.0,9.25581853]
["bitfinex","ETHUSD",1758189909938,0.12179812,4599.1,4599.0,7.0814328]
["bitfinex","ETHUSD",1758189910247,0.12179812,4599.1,4599.0,9.25581853]
["bitfinex","ETHUSD",1758189910431,0.12179812,4599.1,4599.0,7.0814328]
["bitfinex","ETHUSD",1758189910639,0.32479069,4599.1,4599.0,6.2399]
["bitfinex","ETHUSD",1758189911090,0.32479069,4599.1,4599.0,9.8569]
["bitfinex","ETHUSD",1758189911240,0.32479069,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189911580,0.32479069,4599.1,4599.0,6.2399]
["bitfinex","ETHUSD",1758189911732,2.49912914,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189911934,2.49912914,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189912160,2.96646908,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189912406,3.26006908,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189912675,4.15656908,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189914976,2.49912914,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189915150,6.11612914,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189917341,6.11712914,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189917542,2.49912914,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189917774,6.11612914,4599.1,4599.0,0.7895]
["bitfinex","ETHUSD",1758189918355,6.11612914,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189919156,0.32479069,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189919356,6.11612914,4599.1,4599.0,5.7895]
["bitfinex","ETHUSD",1758189921160,6.11612914,4599.1,4599.0,0.7895]
["bitfinex","ETHUSD",1758189921355,3.94179069,4599.1,4599.0,1.2174]
["bitfinex","ETHUSD",1758189921787,3.94179069,4599.1,4599.0,6.2174]
["bitfinex","ETHUSD",1758189921984,0.32479069,4599.1,4599.0,9.01362573]
["bitfinex","ETHUSD",1758189922169,0.12179812,4599.1,4599.0,9.01362573]
["bitfinex","ETHUSD",1758189922376,0.12179812,4599.1,4599.0,6.83924]
["bitfinex","ETHUSD",1758189922585,0.12179812,4599.1,4599.0,9.01362573]
["bitfinex","ETHUSD",1758189923404,0.12179812,4599.1,4599.0,5.3126]
["bitfinex","ETHUSD",1758189923690,2.29613657,4599.1,4599.0,5.3126]
["bitfinex","ETHUSD",1758189923992,2.49912914,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189925793,2.80382914,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189926189,2.499226,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189927668,0.32488755,4599.1,4599.0,5.7717]
["bitfinex","ETHUSD",1758189928263,3.94188755,4599.1,4599.0,6.1996]
["bitfinex","ETHUSD",1758189928675,3.94188755,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189928676,2.499226,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189928958,0.32488755,4599.1,4599.0,5.7717]
["bitfinex","ETHUSD",1758189930100,0.32490594,4599.1,4599.0,5.7717]
["bitfinex","ETHUSD",1758189931103,0.30838924,4599.1,4599.0,5.7717]
["bitfinex","ETHUSD",1758189932480,0.10531613,4599.1,4599.0,5.7717]
["bitfinex","ETHUSD",1758189933014,0.61311338,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189933179,7.72178344,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189933899,7.72098344,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189934086,7.72101336,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189936980,7.72201336,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189938187,3.15931336,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189938401,6.77831336,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189938599,2.85461336,4599.1,4599.0,5.287]
["bitfinex","ETHUSD",1758189938806,6.47361336,4599.1,4599.0,5.7717]
["bitfinex","ETHUSD",1758189939206,2.85461336,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189939506,6.47461336,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189940936,6.47461336,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189941227,0.3076433,4599.1,4599.0,6.1996]
["bitfinex","ETHUSD",1758189942329,0.3076433,4599.1,4599.0,9.8196]
["bitfinex","ETHUSD",1758189942624,0.3076433,4599.1,4599.0,11.99398573]
["bitfinex","ETHUSD",1758189943001,0.3076433,4599.1,4599.0,9.8196]
["bitfinex","ETHUSD",1758189943618,0.4156433,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189944221,0.4156433,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189944619,0.4156433,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189946134,0.4156433,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189946335,0.21251613,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189946626,0.4156433,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189946808,0.21251613,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189947010,0.4156433,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189947205,0.21251613,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189948331,0.21251613,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189948540,0.41568625,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189948913,0.41568625,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189949113,0.41568625,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189949439,0.22987181,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189949605,0.43304193,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189949810,0.22987181,4599.1,4599.0,13.19348766]
["bitfinex","ETHUSD",1758189950011,0.43304193,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189950223,0.22987181,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189950425,0.43304193,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189950642,0.22987181,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189950944,0.43304193,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189951150,0.22987181,4599.1,4599.0,11.01910193]
["bitfinex","ETHUSD",1758189951448,0.43304193,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189951634,0.22987181,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189951833,0.43304193,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189952035,0.22987181,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189952235,0.43304193,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189952435,0.22987181,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189952636,0.43304193,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189952837,0.22987181,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189953037,0.43304193,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189953247,0.22987181,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189953454,0.43504193,4599.1,4599.0,10.59120193]
["bitfinex","ETHUSD",1758189953656,0.23187181,4599.1,4599.0,13.21598766]
["bitfinex","ETHUSD",1758189953955,0.43503567,4599.1,4599.0,13.21598766]
["bitfinex","ETHUSD",1758189954116,0.23186555,4599.1,4599.0,13.21598766]
["bitfinex","ETHUSD",1758189954316,0.43503567,4599.1,4599.0,13.21598766]
["bitfinex","ETHUSD",1758189954516,0.23186555,4599.1,4599.0,11.04160193]
["bitfinex","ETHUSD",1758189954725,0.43503567,4599.1,4599.0,11.04160193]
["bitfinex","ETHUSD",1758189955015,0.99486555,4599.1,4599.0,9.82050193]
["bitfinex","ETHUSD",1758189955326,3.86257412,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189955528,1.68823567,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189956848,3.86257412,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189958257,1.68823567,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189958452,3.86257412,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189959156,1.68823567,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189960758,0.43503567,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758189961268,0.43503567,4599.1,4599.0,0.3035]
["bitfinex","ETHUSD",1758189961448,0.43503567,4599.1,4599.0,0.76]
["bitfinex","ETHUSD",1758189961829,0.43503567,4599.1,4599.0,5.76]
["bitfinex","ETHUSD",1758189962252,0.31317012,4599.1,4599.0,5.76]
["bitfinex","ETHUSD",1758189962483,0.31317012,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189962484,3.86255221,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189962622,4.24920743,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189963350,3.86255221,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189964863,1.68821376,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189965343,0.43501376,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189965544,0.43501376,4599.1,4599.0,9.376]
["bitfinex","ETHUSD",1758189966138,0.75051376,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758189966337,1.68821376,4599.1,4599.0,8.617]
["bitfinex","ETHUSD",1758189966772,1.19801376,4599.1,4599.0,8.617]
["bitfinex","ETHUSD",1758189967075,0.75051376,4599.1,4599.0,8.617]
["bitfinex","ETHUSD",1758189968172,0.75051376,4599.1,4599.0,8.616]
["bitfinex","ETHUSD",1758189968368,0.43501376,4599.1,4599.0,8.616]
["bitfinex","ETHUSD",1758189971006,0.43501376,4599.1,4599.0,9.375]
["bitfinex","ETHUSD",1758189971387,0.43501376,4599.1,4599.0,8.9185]
["bitfinex","ETHUSD",1758189971583,0.43501376,4599.1,4599.0,5.76]
["bitfinex","ETHUSD",1758189971801,0.43501376,4599.1,4599.0,9.375]
["bitfinex","ETHUSD",1758189973091,0.43501376,4599.1,4599.0,11.54938573]
["bitfinex","ETHUSD",1758189973405,0.43501376,4599.1,4599.0,9.375]
["bitfinex","ETHUSD",1758189973773,0.43421376,4599.1,4599.0,8.9185]
["bitfinex","ETHUSD",1758189973977,0.32701376,4599.1,4599.0,12.89173573]
["bitfinex","ETHUSD",1758189976041,0.32701376,4599.1,4599.0,13.21874949]
["bitfinex","ETHUSD",1758189976734,0.32711901,4599.1,4599.0,13.21874949]
["bitfinex","ETHUSD",1758189977104,0.32711901,4599.1,4599.0,11.04436376]
["bitfinex","ETHUSD",1758189977305,0.32711901,4599.1,4599.0,13.21874949]
["bitfinex","ETHUSD",1758189977804,0.32711901,4599.1,4599.0,12.76834949]
["bitfinex","ETHUSD",1758189978244,0.32711901,4599.1,4599.0,10.59396376]
["bitfinex","ETHUSD",1758189978443,0.32711901,4599.1,4599.0,12.76834949]
["bitfinex","ETHUSD",1758189980412,0.32710357,4599.1,4599.0,12.76834949]
["bitfinex","ETHUSD",1758189980856,0.32710357,4599.1,4599.0,10.59396376]
["bitfinex","ETHUSD",1758189981450,0.12393345,4599.1,4599.0,15.67974949]
["bitfinex","ETHUSD",1758189981753,0.002,4599.1,4599.0,18.67974949]
["bitfinex","ETHUSD",1758189983154,0.12385993,4599.1,4599.0,17.47534949]
["bitfinex","ETHUSD",1758189988282,0.1237951,4599.1,4599.0,18.71774949]
["bitfinex","ETHUSD",1758189988491,0.002,4599.1,4599.0,18.71774949]
["bitfinex","ETHUSD",1758189991381,0.002,4599.1,4599.0,18.82574949]
["bitfinex","ETHUSD",1758189992761,0.002,4599.1,4599.0,48.82574949]
["bitfinex","ETHUSD",1758189998404,1e-08,4599.4,4599.3,2.9662439]
["bitfinex","ETHUSD",1758189998583,1e-08,4599.4,4599.3,41.80826277]
["bitfinex","ETHUSD",1758189998769,1e-08,4599.4,4599.3,43.15102034]
["bitfinex","ETHUSD",1758189998970,1e-08,4599.4,4599.3,48.23801667]
["bitfinex","ETHUSD",1758190005803,1e-08,4599.4,4599.3,47.29411667]
["bitfinex","ETHUSD",1758190006010,1e-08,4599.4,4599.3,47.78761667]
["bitfinex","ETHUSD",1758190006204,1e-08,4599.4,4599.3,46.98151667]
["bitfinex","ETHUSD",1758190006621,1e-08,4599.4,4599.3,43.97951667]
["bitfinex","ETHUSD",1758190006824,1e-08,4599.4,4599.3,47.47301667]
["bitfinex","ETHUSD",1758190007344,1e-08,4599.4,4599.3,47.78561667]
["bitfinex","ETHUSD",1758190008707,1e-08,4599.4,4599.3,44.16661667]
["bitfinex","ETHUSD",1758190008933,1e-08,4599.4,4599.3,47.78461667]
["bitfinex","ETHUSD",1758190009827,1e-08,4599.4,4599.3,44.16661667]
["bitfinex","ETHUSD",1758190010135,1e-08,4599.4,4599.3,47.78461667]
["bitfinex","ETHUSD",1758190011049,1e-08,4599.4,4599.3,52.00461667]
["bitfinex","ETHUSD",1758190013442,0.00120001,4599.6,4599.5,2.96614936]
["bitfinex","ETHUSD",1758190013642,0.00120001,4599.6,4599.5,11.05514015]
["bitfinex","ETHUSD",1758190014070,0.00120001,4599.6,4599.5,41.70761264]
["bitfinex","ETHUSD",1758190014274,0.00120001,4599.6,4599.5,46.70761264]
["bitfinex","ETHUSD",1758190014673,0.31610001,4599.6,4599.5,46.70761264]
["bitfinex","ETHUSD",1758190015348,0.00120001,4599.6,4599.5,46.70761264]
["bitfinex","ETHUSD",1758190016966,0.00120001,4599.6,4599.5,50.92761264]
["bitfinex","ETHUSD",1758190019799,0.30280001,4599.6,4599.5,48.97961264]
["bitfinex","ETHUSD",1758190019974,1.22860001,4599.6,4599.5,11.54147249]
["bitfinex","ETHUSD",1758190020178,1.22860001,4599.6,4599.5,6.669]
["bitfinex","ETHUSD",1758190020179,1.35045543,4599.6,4599.5,6.669]
["bitfinex","ETHUSD",1758190020385,1.35045543,4599.6,4599.5,10.285]
["bitfinex","ETHUSD",1758190023895,0.42465543,4599.6,4599.5,12.45914936]
["bitfinex","ETHUSD",1758190024098,0.12305543,4599.6,4599.5,17.88785009]
["bitfinex","ETHUSD",1758190024271,0.12305543,4599.6,4599.5,18.62805009]
["bitfinex","ETHUSD",1758190024272,0.00120001,4599.6,4599.5,18.62805009]
["bitfinex","ETHUSD",1758190025012,0.00120001,4599.6,4599.5,18.71505399]
["bitfinex","ETHUSD",1758190027203,0.30280001,4599.6,4599.5,17.97485399]
["bitfinex","ETHUSD",1758190027508,1.35044648,4599.6,4599.5,16.44615326]
["bitfinex","ETHUSD",1758190028010,1.22860001,4599.6,4599.5,16.44615326]
["bitfinex","ETHUSD",1758190028511,1.22860001,4599.6,4599.5,16.44715326]
["bitfinex","ETHUSD",1758190028876,0.30280001,4599.6,4599.5,16.44715326]
["bitfinex","ETHUSD",1758190029216,0.00120001,4599.6,4599.5,16.90095326]
["bitfinex","ETHUSD",1758190029387,0.00120001,4599.6,4599.5,18.80857024]
["bitfinex","ETHUSD",1758190030473,0.00120001,4599.6,4599.5,16.90095326]
["bitfinex","ETHUSD",1758190030674,0.30280001,4599.6,4599.5,16.44715326]
["bitfinex","ETHUSD",1758190031077,1.22860001,4599.6,4599.5,16.44715326]
["bitfinex","ETHUSD",1758190032008,1.22860001,4599.6,4599.5,16.36014936]
["bitfinex","ETHUSD",1758190032209,1.22860001,4599.6,4599.5,12.74314936]
["bitfinex","ETHUSD",1758190032412,1.22860001,4599.6,4599.5,16.35914936]
["bitfinex","ETHUSD",1758190032413,1.35046463,4599.6,4599.5,16.35914936]
["bitfinex","ETHUSD",1758190033223,0.86156463,4599.6,4599.5,10.569]
["bitfinex","ETHUSD",1758190033417,1.35046463,4599.6,4599.5,9.777]
["bitfinex","ETHUSD",1758190033584,1.48591109,4599.6,4599.5,10.284]
["bitfinex","ETHUSD",1758190033919,1.48591109,4599.6,4599.5,6.669]
["bitfinex","ETHUSD",1758190034291,1.59391109,4599.6,4599.5,10.285]
["bitfinex","ETHUSD",1758190035128,3.97113743,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190036416,3.97099449,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190042203,3.86299449,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190042391,3.53814856,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190042620,1.687957,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190042789,1.221557,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190042988,0.12266646,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190043443,0.41986646,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190043924,0.12266646,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190044105,0.41986646,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190045227,0.12266646,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190045393,0.12266646,4599.6,4599.5,5.4747]
["bitfinex","ETHUSD",1758190045724,0.12266646,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190045929,3.51786855,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190046118,4.16493563,4599.6,4599.5,5.0]
["bitfinex","ETHUSD",1758190052308,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190052519,2.4981533,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190052724,3.7192533,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190053236,3.7184533,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190053437,4.71428653,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190054019,8.33428653,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190055313,8.33428377,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190055513,8.33428379,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190056548,4.71428379,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190056747,8.33328379,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190058350,8.3334326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190058717,4.7144326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190058919,8.3334326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190059146,4.7144326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190059354,8.3324326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190061628,4.7144326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190061829,8.3324326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190062059,3.7905326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190062258,3.4933326,4599.4,4599.3,0.4757]
["bitfinex","ETHUSD",1758190062459,7.1113326,4599.4,4599.3,0.4757]
["bitfinex","ETHUSD",1758190062660,7.1113326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190062860,7.4085326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190063060,7.1113326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190063729,7.4085326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190064138,8.3324326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190067147,11.3324326,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758190067353,2.17433845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190067549,7.76920584,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190067775,8.06640584,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190067974,8.99030584,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190071763,8.99045197,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190074062,11.98305197,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190076098,10.76935197,4599.1,4599.0,0.481]
["bitfinex","ETHUSD",1758190076611,11.06865197,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190080385,11.50305197,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190081383,11.06865197,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758190081686,7.14935197,4599.1,4599.0,0.7814]
["bitfinex","ETHUSD",1758190081885,7.76835197,4599.1,4599.0,1.2318]
["bitfinex","ETHUSD",1758190082112,7.76835197,4599.1,4599.0,0.7814]
["bitfinex","ETHUSD",1758190083605,4.14935197,4599.1,4599.0,0.7814]
["bitfinex","ETHUSD",1758190083926,6.11758732,4599.1,4599.0,0.7814]
["bitfinex","ETHUSD",1758190085046,5.99590266,4599.1,4599.0,0.7814]
["bitfinex","ETHUSD",1758190085252,6.11770014,4599.1,4599.0,0.7814]
["bitfinex","ETHUSD",1758190085761,6.11770014,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758190086848,6.11770014,4599.1,4599.0,5.7814]
["bitfinex","ETHUSD",1758190087239,6.94709736,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758190087946,6.94609736,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758190088153,1.15375891,4599.1,4599.0,5.7814]
["bitfinex","ETHUSD",1758190088373,3.94236169,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190088526,0.32436169,4599.1,4599.0,1.2318]
["bitfinex","ETHUSD",1758190088716,0.32486261,4599.1,4599.0,1.2318]
["bitfinex","ETHUSD",1758190088936,0.32486261,4599.1,4599.0,1.35508]
["bitfinex","ETHUSD",1758190089147,0.32486261,4599.1,4599.0,6.35508]
["bitfinex","ETHUSD",1758190089327,0.32486261,4599.1,4599.0,5.90468]
["bitfinex","ETHUSD",1758190089522,2.49920106,4599.1,4599.0,9.4014]
["bitfinex","ETHUSD",1758190089726,2.49920106,4599.1,4599.0,5.7814]
["bitfinex","ETHUSD",1758190090838,0.32486261,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190091165,2.49920106,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190091357,0.32486261,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190092258,2.49920106,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190092666,0.32486261,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190092966,0.32406261,4599.1,4599.0,1.2318]
["bitfinex","ETHUSD",1758190093161,2.49840106,4599.1,4599.0,1.2318]
["bitfinex","ETHUSD",1758190093464,2.49840106,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190093955,0.32406261,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190094727,2.49840106,4599.1,4599.0,6.2318]
["bitfinex","ETHUSD",1758190095439,2.49840106,4599.1,4599.0,5.7814]
["bitfinex","ETHUSD",1758190102243,2.37740358,4599.1,4599.0,5.481]
["bitfinex","ETHUSD",1758190102444,2.37740358,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758190104596,2.37721627,4599.1,4599.0,5.001]
["bitfinex","ETHUSD",1758190104799,0.20287782,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190105004,2.49894582,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190105700,0.32460737,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190105854,2.49894582,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190106056,0.32460737,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190106511,2.49894582,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190106968,0.32460737,4599.1,4599.0,5.7901]
["bitfinex","ETHUSD",1758190107494,0.32460737,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190107694,0.32660737,4599.1,4599.0,6.2405]
["bitfinex","ETHUSD",1758190107883,0.32660737,4599.1,4599.0,9.8575]
["bitfinex","ETHUSD",1758190108272,2.50094582,4599.1,4599.0,9.8575]
["bitfinex","ETHUSD",1758190108598,2.50098272,4599.1,4599.0,9.8575]
["bitfinex","ETHUSD",1758190108902,2.50098272,4599.1,4599.0,9.4071]
["bitfinex","ETHUSD",1758190109121,0.32664427,4599.1,4599.0,10.34791]
["bitfinex","ETHUSD",1758190109261,0.32664427,4599.1,4599.0,10.79831]
["bitfinex","ETHUSD",1758190109262,0.43464427,4599.1,4599.0,10.79831]
["bitfinex","ETHUSD",1758190110771,0.43464427,4599.1,4599.0,10.34791]
["bitfinex","ETHUSD",1758190110973,0.43464427,4599.1,4599.0,12.52229573]
["bitfinex","ETHUSD",1758190111296,0.43464427,4599.1,4599.0,10.79831]
["bitfinex","ETHUSD",1758190112817,0.43464427,4599.1,4599.0,8.9284]
["bitfinex","ETHUSD",1758190113105,0.43464427,4599.1,4599.0,9.4071]
["bitfinex","ETHUSD",1758190114801,0.43464427,4599.1,4599.0,9.4061]
["bitfinex","ETHUSD",1758190119579,0.43464427,4599.1,4599.0,9.8565]
["bitfinex","ETHUSD",1758190119782,0.32664427,4599.1,4599.0,12.03088573]
["bitfinex","ETHUSD",1758190120089,0.32664427,4599.1,4599.0,13.2340743]
["bitfinex","ETHUSD",1758190120274,0.32674614,4599.1,4599.0,13.2340743]
["bitfinex","ETHUSD",1758190120476,0.32674614,4599.1,4599.0,8.2330743]
["bitfinex","ETHUSD",1758190121398,0.32674614,4599.1,4599.0,13.1330743]
["bitfinex","ETHUSD",1758190125309,0.32674614,4599.1,4599.0,12.6826743]
["bitfinex","ETHUSD",1758190127426,0.32674614,4599.1,4599.0,11.47948573]
["bitfinex","ETHUSD",1758190129410,0.32674614,4599.1,4599.0,11.92988573]
["bitfinex","ETHUSD",1758190129806,0.32674614,4599.1,4599.0,11.47948573]
["bitfinex","ETHUSD",1758190131324,0.32674614,4599.1,4599.0,10.69038573]
["bitfinex","ETHUSD",1758190131527,0.62104614,4599.1,4599.0,8.516]
["bitfinex","ETHUSD",1758190132115,0.32674614,4599.1,4599.0,10.69038573]
["bitfinex","ETHUSD",1758190132315,0.32715195,4599.1,4599.0,10.69038573]
["bitfinex","ETHUSD",1758190132524,0.32715195,4599.1,4599.0,11.14098573]
["bitfinex","ETHUSD",1758190132732,0.32635195,4599.1,4599.0,11.14098573]
["bitfinex","ETHUSD",1758190133703,0.0012,4599.1,4599.0,11.14098573]
["bitfinex","ETHUSD",1758190134434,0.0012,4599.1,4599.0,12.93833115]
["bitfinex","ETHUSD",1758190134731,0.0012,4599.1,4599.0,14.28873115]
["bitfinex","ETHUSD",1758190135099,0.32652762,4599.1,4599.0,14.28873115]
["bitfinex","ETHUSD",1758190135300,0.12320951,4599.1,4599.0,14.28873115]
["bitfinex","ETHUSD",1758190135722,0.12320951,4599.1,4599.0,14.61525877]
["bitfinex","ETHUSD",1758190136328,0.0012,4599.1,4599.0,14.61525877]
["bitfinex","ETHUSD",1758190139640,0.12325931,4599.1,4599.0,14.61525877]
["bitfinex","ETHUSD",1758190140341,0.41655931,4599.1,4599.0,13.42625877]
["bitfinex","ETHUSD",1758190140547,0.12325931,4599.1,4599.0,14.18205877]
["bitfinex","ETHUSD",1758190140722,0.0012,4599.1,4599.0,14.18205877]
["bitfinex","ETHUSD",1758190140926,0.12326137,4599.1,4599.0,14.18205877]
["bitfinex","ETHUSD",1758190141849,0.12326137,4599.1,4599.0,14.18305877]
["bitfinex","ETHUSD",1758190142217,0.41656137,4599.1,4599.0,6.12752762]
["bitfinex","ETHUSD",1758190142448,1.55127114,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190145135,1.55127114,4599.1,4599.0,10.68938573]
["bitfinex","ETHUSD",1758190146152,1.55127114,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190146559,1.55127114,4599.1,4599.0,10.68938573]
["bitfinex","ETHUSD",1758190147257,1.55127114,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190149694,1.55127806,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190152596,1.70680587,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190154959,1.70680587,4599.1,4599.0,4.901]
["bitfinex","ETHUSD",1758190155161,1.70680587,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190155989,1.23650587,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190156198,0.77540587,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190157592,0.7753279,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190158366,1.7067279,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190158768,1.70667728,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190160170,1.23637728,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190160370,1.08084947,4599.1,4599.0,8.515]
["bitfinex","ETHUSD",1758190160675,6.73318792,4599.1,4599.0,4.901]
["bitfinex","ETHUSD",1758190160863,2.17443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758190161059,2.49968248,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758190161279,6.74318248,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758190161587,7.84734611,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758190163592,11.47134611,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758190164956,11.47085445,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758190165782,11.47085445,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1758190165783,3.0,4598.8,4598.3,1e-08]
["bitfinex","ETHUSD",1758190166015,2.17476403,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758190166310,11.11372184,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758190166659,12.13510017,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758190168006,12.13510017,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758190170713,13.30029578,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758190170882,13.68005469,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758190171710,13.67928685,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758190172512,13.67848685,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758190174786,13.67848685,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758190178514,13.67548685,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758190181022,2.17537905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758190181187,7.80136902,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758190181393,7.80118345,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758190181827,8.19748701,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758190182027,4.25628701,4596.9,4596.8,0.29450001]
["bitfinex","ETHUSD",1758190182229,4.25628701,4596.9,4596.8,0.75200001]
["bitfinex","ETHUSD",1758190182230,8.91639372,4596.9,4596.8,0.75200001]
["bitfinex","ETHUSD",1758190184015,5.27339372,4596.9,4596.8,0.75200001]
["bitfinex","ETHUSD",1758190184222,8.91639372,4596.9,4596.8,0.75200001]
["bitfinex","ETHUSD",1758190184821,8.91539372,4596.9,4596.8,0.75200001]
["bitfinex","ETHUSD",1758190185030,5.27339372,4596.9,4596.8,1.19380001]
["bitfinex","ETHUSD",1758190185243,8.91639372,4596.9,4596.8,1.19380001]
["bitfinex","ETHUSD",1758190185443,10.89828701,4596.9,4596.8,6.09380001]
["bitfinex","ETHUSD",1758190185649,7.81118345,4596.9,4596.8,6.09380001]
["bitfinex","ETHUSD",1758190188646,7.81118345,4596.9,4596.8,1.19380001]
["bitfinex","ETHUSD",1758190189034,7.81118345,4596.9,4596.8,6.09380001]
["bitfinex","ETHUSD",1758190190766,3.9658044,4596.9,4596.8,5.65200001]
["bitfinex","ETHUSD",1758190191055,0.3238044,4596.9,4596.8,6.10240001]
["bitfinex","ETHUSD",1758190192173,0.3238044,4596.9,4596.8,6.71274001]
["bitfinex","ETHUSD",1758190192334,0.3238044,4596.9,4596.8,6.71374001]
["bitfinex","ETHUSD",1758190192653,0.3258044,4596.9,4596.8,6.71374001]
["bitfinex","ETHUSD",1758190194356,0.3258044,4596.9,4596.8,6.10340001]
["bitfinex","ETHUSD",1758190197236,0.32688235,4596.9,4596.8,6.10340001]
["bitfinex","ETHUSD",1758190202686,0.32688235,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190202892,1.55758235,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190203087,3.7329614,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190203713,1.55758235,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190203998,0.61744152,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190204185,0.32694152,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190204499,0.32694152,4596.9,4596.8,5.66660001]
["bitfinex","ETHUSD",1758190205003,0.32694152,4596.9,4596.8,7.26501069]
["bitfinex","ETHUSD",1758190205294,0.32694152,4596.9,4596.8,13.07643707]
["bitfinex","ETHUSD",1758190207168,0.12383088,4596.9,4596.8,13.07643707]
["bitfinex","ETHUSD",1758190210900,0.12383088,4596.9,4596.8,12.62603707]
["bitfinex","ETHUSD",1758190211595,0.12383088,4596.9,4596.8,5.20890001]
["bitfinex","ETHUSD",1758190211810,1.55747288,4596.9,4596.8,8.53600001]
["bitfinex","ETHUSD",1758190212202,1.55667288,4596.9,4596.8,8.53600001]
["bitfinex","ETHUSD",1758190212869,1.55667288,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190213077,1.55667288,4596.9,4596.8,8.53800001]
["bitfinex","ETHUSD",1758190214972,1.55667288,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190214973,3.73205193,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190215173,4.10525712,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190215964,4.10546741,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190217215,3.73226222,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190219204,7.36735402,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190220307,10.36735402,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190221853,10.36741859,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190225053,3.32633954,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190225387,9.13771859,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190225692,11.47422479,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190226276,11.47382696,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190227435,10.98522696,4596.9,4596.8,4.90100001]
["bitfinex","ETHUSD",1758190227642,10.98522696,4596.9,4595.8,0.001]
["bitfinex","ETHUSD",1758190227643,0.792,4596.7,4595.8,0.001]
["bitfinex","ETHUSD",1758190227906,2.17610836,4595.4,4595.1,1e-08]
["bitfinex","ETHUSD",1758190228080,2.1765804,4594.4,4594.1,0.01]
["bitfinex","ETHUSD",1758190228244,5.17665752,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758190228442,8.63372241,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758190228656,8.63372241,4594.2,4591.2,0.76005662]
["bitfinex","ETHUSD",1758190228657,2.17690815,4593.7,4591.2,0.76005662]
["bitfinex","ETHUSD",1758190228862,2.17708401,4593.3,4591.2,0.10638922]
["bitfinex","ETHUSD",1758190229059,2.96974777,4591.9,4591.8,0.15457469]
["bitfinex","ETHUSD",1758190229256,0.32474171,4591.9,4591.8,0.15457469]
["bitfinex","ETHUSD",1758190229490,0.12177814,4592.8,4591.8,1.36357469]
["bitfinex","ETHUSD",1758190229698,0.12177814,4592.7,4591.8,0.44697469]
["bitfinex","ETHUSD",1758190229874,0.12177814,4592.7,4591.9,3.809]
["bitfinex","ETHUSD",1758190230180,8.98618213,4593.1,4592.0,5.3502]
["bitfinex","ETHUSD",1758190230397,0.32474171,4593.0,4592.1,0.4502]
["bitfinex","ETHUSD",1758190230560,0.12177814,4593.4,4592.9,0.2924]
["bitfinex","ETHUSD",1758190230766,0.12177814,4593.5,4593.0,4.7256]
["bitfinex","ETHUSD",1758190230980,0.32316988,4593.8,4593.4,0.2924]
["bitfinex","ETHUSD",1758190231177,0.32316988,4593.8,4593.5,4.9]
["bitfinex","ETHUSD",1758190231389,0.66346152,4593.7,4593.5,4.9]
["bitfinex","ETHUSD",1758190232153,0.78523966,4593.7,4593.5,4.9]
["bitfinex","ETHUSD",1758190232569,0.66346152,4593.7,4593.5,4.9]
["bitfinex","ETHUSD",1758190233706,0.289,4593.6,4593.5,4.9]
["bitfinex","ETHUSD",1758190233905,1.03531354,4593.6,4593.5,4.9]
["bitfinex","ETHUSD",1758190234186,1.62690451,4593.6,4593.5,4.9]
["bitfinex","ETHUSD",1758190234985,4.62690451,4593.6,4593.5,4.9]
["bitfinex","ETHUSD",1758190235165,6.80384634,4593.6,4593.5,4.9]
["bitfinex","ETHUSD",1758190235561,1.33790451,4593.6,4593.5,4.9]
["bitfinex","ETHUSD",1758190235772,0.32291354,4593.6,4593.5,5.6426]
["bitfinex","ETHUSD",1758190235977,0.66346152,4593.7,4593.5,5.6426]
["bitfinex","ETHUSD",1758190236150,0.12177814,4593.6,4593.5,5.1924]
["bitfinex","ETHUSD",1758190236352,0.12177814,4593.6,4593.5,0.2924]
["bitfinex","ETHUSD",1758190237091,0.12177814,4593.6,4593.5,1.209]
["bitfinex","ETHUSD",1758190237455,0.12177814,4593.6,4593.5,5.71157053]
["bitfinex","ETHUSD",1758190238216,0.12177814,4593.6,4593.5,5.12271148]
["bitfinex","ETHUSD",1758190238399,0.73910101,4593.6,4593.5,4.7]
["bitfinex","ETHUSD",1758190238718,0.94023641,4593.6,4593.5,4.9924]
["bitfinex","ETHUSD",1758190238876,0.73910101,4593.6,4593.5,4.9924]
["bitfinex","ETHUSD",1758190239289,0.12177814,4593.6,4593.5,5.4588]
["bitfinex","ETHUSD",1758190239500,0.41077814,4593.6,4593.5,4.7]
["bitfinex","ETHUSD",1758190239707,1.51941354,4593.6,4592.1,3.798]
["bitfinex","ETHUSD",1758190239906,2.17737031,4592.7,4592.1,3.798]
["bitfinex","ETHUSD",1758190240107,2.17747327,4592.5,4592.2,4.7]
["bitfinex","ETHUSD",1758190240307,0.32291354,4592.4,4592.2,4.7]
["bitfinex","ETHUSD",1758190240514,0.12177814,4592.3,4592.2,5.1502]
["bitfinex","ETHUSD",1758190240711,0.12177814,4592.3,4592.2,5.4426]
["bitfinex","ETHUSD",1758190241218,0.12177814,4592.3,4591.8,0.15457469]
["bitfinex","ETHUSD",1758190241219,2.1776749,4592.1,4591.8,0.15457469]
["bitfinex","ETHUSD",1758190241413,5.46674777,4591.9,4591.8,0.15457469]
["bitfinex","ETHUSD",1758190241599,0.32291354,4591.9,4591.8,4.85457469]
["bitfinex","ETHUSD",1758190241786,0.12177814,4591.9,4591.8,6.06357469]
["bitfinex","ETHUSD",1758190242110,0.12177814,4591.9,4591.8,9.86457469]
["bitfinex","ETHUSD",1758190242613,2.1780798,4591.2,4590.8,0.12]
["bitfinex","ETHUSD",1758190242815,5.17816726,4591.1,4590.8,0.04831764]
["bitfinex","ETHUSD",1758190242980,0.32291354,4591.0,4590.8,0.04831764]
["bitfinex","ETHUSD",1758190243179,0.32291354,4590.9,4590.8,0.04831764]
["bitfinex","ETHUSD",1758190243415,0.32291354,4590.9,4590.8,5.04071764]
["bitfinex","ETHUSD",1758190243599,0.12177814,4590.9,4590.8,5.04071764]
["bitfinex","ETHUSD",1758190243909,0.12177814,4590.9,4590.8,5.95731764]
["bitfinex","ETHUSD",1758190244111,0.32291354,4590.9,4590.8,4.74831764]
["bitfinex","ETHUSD",1758190244308,3.32291354,4590.9,4590.8,0.34071764]
["bitfinex","ETHUSD",1758190244476,5.83342702,4590.9,4590.8,0.34071764]
["bitfinex","ETHUSD",1758190244682,5.83342702,4590.9,4590.8,4.74831764]
["bitfinex","ETHUSD",1758190245077,5.50113567,4590.9,4590.8,4.74831764]
["bitfinex","ETHUSD",1758190245307,5.79013567,4590.9,4590.8,4.74831764]
["bitfinex","ETHUSD",1758190245611,5.17826958,4590.8,4590.7,3.81]
["bitfinex","ETHUSD",1758190245829,2.50118312,4590.8,4590.7,3.81]
["bitfinex","ETHUSD",1758190246232,1.07985407,4590.8,4590.1,0.01]
["bitfinex","ETHUSD",1758190246436,2.17836448,4590.6,4590.3,4.4]
["bitfinex","ETHUSD",1758190246631,2.17845939,4590.4,4590.3,4.4]
["bitfinex","ETHUSD",1758190246830,2.50137293,4590.4,4590.3,4.4]
["bitfinex","ETHUSD",1758190247131,0.32291354,4590.4,4590.3,5.609]
["bitfinex","ETHUSD",1758190247318,2.17855431,4590.2,4590.1,0.01]
["bitfinex","ETHUSD",1758190247523,2.17902902,4589.2,4588.6,2.1222]
["bitfinex","ETHUSD",1758190247726,5.79094256,4589.2,4588.0,2.605]
["bitfinex","ETHUSD",1758190247898,6.69844256,4589.2,4588.0,2.605]
["bitfinex","ETHUSD",1758190248251,2.1790765,4589.1,4588.2,4.4502]
["bitfinex","ETHUSD",1758190248401,0.32291354,4589.0,4588.2,4.28675437]
["bitfinex","ETHUSD",1758190248600,4.69913911,4589.2,4588.2,4.0]
["bitfinex","ETHUSD",1758190248601,0.289,4588.3,4588.2,4.0]
["bitfinex","ETHUSD",1758190248841,0.32291354,4588.3,4588.2,4.0]
["bitfinex","ETHUSD",1758190249004,2.50236998,4588.3,4588.2,4.0]
["bitfinex","ETHUSD",1758190249700,0.32291354,4588.3,4588.2,4.0]
["bitfinex","ETHUSD",1758190249899,0.32291354,4588.3,4588.2,4.2924]
["bitfinex","ETHUSD",1758190250207,1.52811354,4588.3,4588.0,0.01741453]
["bitfinex","ETHUSD",1758190250412,0.32291354,4588.2,4588.1,1.0324]
["bitfinex","ETHUSD",1758190250633,0.32291354,4588.2,4588.1,5.2096]
["bitfinex","ETHUSD",1758190250851,2.18874231,4589.9,4588.4,2.17940471]
["bitfinex","ETHUSD",1758190251007,0.22119382,4589.8,4588.5,6.4394]
["bitfinex","ETHUSD",1758190251331,0.22119382,4589.8,4588.6,0.8984]
["bitfinex","ETHUSD",1758190251504,5.17884408,4589.6,4588.7,4.319]
["bitfinex","ETHUSD",1758190251707,5.17884408,4589.6,4588.8,0.45]
["bitfinex","ETHUSD",1758190251942,2.17818844,4589.3,4588.8,0.45]
["bitfinex","ETHUSD",1758190252118,2.17818844,4589.3,4588.2,2.17949534]
["bitfinex","ETHUSD",1758190252119,3.0,4589.5,4588.9,4.0]
["bitfinex","ETHUSD",1758190252329,3.0,4589.5,4587.5,0.45]
["bitfinex","ETHUSD",1758190252330,0.2977,4589.0,4587.5,0.45]
["bitfinex","ETHUSD",1758190252560,2.17934926,4588.6,4587.7,0.4484]
["bitfinex","ETHUSD",1758190252734,2.17934926,4588.6,4588.1,4.0]
["bitfinex","ETHUSD",1758190253123,2.17945394,4588.4,4588.1,4.0]
["bitfinex","ETHUSD",1758190253356,2.17941087,4588.4,4588.2,0.04134136]
["bitfinex","ETHUSD",1758190253655,2.17941087,4588.4,4588.1,0.4484]
["bitfinex","ETHUSD",1758190253818,2.1794574,4588.3,4588.1,0.4484]
["bitfinex","ETHUSD",1758190254024,2.17918264,4588.9,4588.3,0.3112]
["bitfinex","ETHUSD",1758190254445,2.17918264,4588.9,4586.5,3.904]
["bitfinex","ETHUSD",1758190254446,0.2977,4588.4,4586.5,3.904]
["bitfinex","ETHUSD",1758190254757,2.1799238,4587.4,4586.6,0.4518]
["bitfinex","ETHUSD",1758190254931,2.1799238,4587.4,4586.9,3.8]
["bitfinex","ETHUSD",1758190255131,2.17983849,4587.5,4587.0,4.3658]
["bitfinex","ETHUSD",1758190255335,2.17968545,4587.9,4587.0,3.914]
["bitfinex","ETHUSD",1758190255559,2.17983755,4587.5,4587.1,0.9119]
["bitfinex","ETHUSD",1758190255859,2.17973675,4587.8,4587.4,0.2942]
["bitfinex","ETHUSD",1758190256159,0.3117,4587.5,4586.1,0.01]
["bitfinex","ETHUSD",1758190256346,0.3117,4587.5,4586.2,4.3638]
["bitfinex","ETHUSD",1758190256543,3.0,4587.6,4586.3,4.84670406]
["bitfinex","ETHUSD",1758190256860,3.0,4587.6,4586.4,4.7119]
["bitfinex","ETHUSD",1758190257033,3.0,4587.6,4586.5,0.02180311]
["bitfinex","ETHUSD",1758190257034,5.17979468,4587.6,4586.5,0.02180311]
["bitfinex","ETHUSD",1758190257435,0.73592882,4587.8,4586.6,0.70752677]
["bitfinex","ETHUSD",1758190257640,3.403,4588.0,4586.7,4.28190216]
["bitfinex","ETHUSD",1758190257840,2.17979874,4587.6,4586.8,3.93180169]
["bitfinex","ETHUSD",1758190258038,2.17980644,4587.6,4586.8,3.78738683]
["bitfinex","ETHUSD",1758190258360,2.17980644,4587.6,4586.7,3.8]
["bitfinex","ETHUSD",1758190258361,0.3117,4586.9,4586.7,3.8]
["bitfinex","ETHUSD",1758190258574,2.18007124,4587.1,4586.7,3.8]
["bitfinex","ETHUSD",1758190258780,3.0,4587.6,4586.7,3.8]
["bitfinex","ETHUSD",1758190258930,3.0,4588.1,4587.0,0.2942]
["bitfinex","ETHUSD",1758190259264,3.0,4588.3,4587.1,3.917]
["bitfinex","ETHUSD",1758190259569,2.17972354,4587.8,4587.1,4.3688]
["bitfinex","ETHUSD",1758190259728,2.17952294,4588.2,4587.7,0.2942]
["bitfinex","ETHUSD",1758190259930,2.1352,4588.6,4587.5,0.4601]
["bitfinex","ETHUSD",1758190260235,2.17950394,4588.2,4587.5,0.4601]
["bitfinex","ETHUSD",1758190260431,1.673,4589.3,4588.1,0.2942]
["bitfinex","ETHUSD",1758190260630,2.17944539,4588.4,4588.1,0.2942]
["bitfinex","ETHUSD",1758190260940,2.17921896,4588.8,4588.1,0.2942]
["bitfinex","ETHUSD",1758190261127,0.52991069,4588.8,4588.1,0.2942]
["bitfinex","ETHUSD",1758190261361,0.9308,4589.1,4588.1,0.2942]
["bitfinex","ETHUSD",1758190261569,2.17931248,4588.7,4588.1,0.00814879]
["bitfinex","ETHUSD",1758190261731,0.9308,4589.1,4588.1,0.00814879]
["bitfinex","ETHUSD",1758190261931,2.17921896,4588.8,4588.1,0.00814879]
["bitfinex","ETHUSD",1758190262230,0.1088,4588.1,4587.8,0.02179693]
["bitfinex","ETHUSD",1758190262433,2.17969397,4587.8,4586.6,5.02645676]
["bitfinex","ETHUSD",1758190262735,0.3422194,4587.8,4586.7,0.6664]
["bitfinex","ETHUSD",1758190262935,0.32013652,4587.7,4586.7,0.2063]
["bitfinex","ETHUSD",1758190263160,0.32013652,4587.6,4586.8,0.4601]
["bitfinex","ETHUSD",1758190263366,0.32013652,4587.5,4587.2,2.1799572]
["bitfinex","ETHUSD",1758190263669,0.32013652,4587.4,4587.3,6.79133155]
["bitfinex","ETHUSD",1758190263832,0.32013652,4587.4,4587.3,7.08553155]
["bitfinex","ETHUSD",1758190264035,0.32013652,4587.4,4587.3,4.9056]
["bitfinex","ETHUSD",1758190264379,0.32013652,4587.4,4587.3,7.08553155]
["bitfinex","ETHUSD",1758190265592,0.3203002,4587.4,4587.3,7.08553155]
["bitfinex","ETHUSD",1758190266394,0.3203002,4587.4,4587.3,6.92207246]
["bitfinex","ETHUSD",1758190266700,1.5628002,4587.4,4586.3,3.938]
["bitfinex","ETHUSD",1758190266997,2.18002413,4587.2,4586.3,3.938]
["bitfinex","ETHUSD",1758190267208,2.50033581,4587.1,4586.3,3.938]
["bitfinex","ETHUSD",1758190267378,0.4622,4587.3,4586.3,3.73362475]
["bitfinex","ETHUSD",1758190267379,0.3203002,4587.0,4586.3,3.73362475]
["bitfinex","ETHUSD",1758190267698,2.50046892,4586.9,4586.3,3.941]
["bitfinex","ETHUSD",1758190267901,2.50048485,4586.8,4586.3,3.941]
["bitfinex","ETHUSD",1758190268223,0.3203002,4586.7,4586.3,3.8183654]
["bitfinex","ETHUSD",1758190268400,0.3203002,4586.6,4586.3,3.8183654]
["bitfinex","ETHUSD",1758190268567,0.3203002,4586.5,4586.3,3.8183654]
["bitfinex","ETHUSD",1758190268763,0.3203002,4586.4,4586.3,3.8183654]
["bitfinex","ETHUSD",1758190268989,0.3203002,4586.4,4586.3,4.49540194]
["bitfinex","ETHUSD",1758190269262,0.3203002,4586.4,4586.3,4.95550194]
["bitfinex","ETHUSD",1758190269485,0.3203002,4586.4,4586.3,4.66936601]
["bitfinex","ETHUSD",1758190269690,0.3203002,4586.4,4586.3,6.84977287]
["bitfinex","ETHUSD",1758190269902,0.3203002,4586.4,4586.3,7.05607287]
["bitfinex","ETHUSD",1758190270731,0.3203002,4586.4,4586.3,1.34343654]
["bitfinex","ETHUSD",1758190271005,0.3203002,4586.4,4586.3,4.6883]
["bitfinex","ETHUSD",1758190271702,1.1006002,4586.4,4586.1,0.01]
["bitfinex","ETHUSD",1758190272013,1.2511002,4586.3,4586.1,0.01]
["bitfinex","ETHUSD",1758190272184,0.3117,4586.4,4586.1,0.01]
["bitfinex","ETHUSD",1758190272185,0.3203002,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758190272372,0.3203002,4586.2,4586.1,3.78247293]
["bitfinex","ETHUSD",1758190272570,0.3203002,4586.2,4586.1,4.69110325]
["bitfinex","ETHUSD",1758190272763,0.3203002,4586.2,4586.1,3.29193887]
["bitfinex","ETHUSD",1758190273731,0.3203002,4586.2,4586.1,3.934]
["bitfinex","ETHUSD",1758190274198,0.3203002,4586.2,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190274199,1.5628002,4586.2,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190274363,3.43164687,4586.1,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190274568,0.3117,4585.9,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190274763,0.6320002,4585.9,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190275170,2.81259724,4585.9,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190276006,0.6320002,4585.9,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190276203,7.11773611,4585.9,4585.8,1.82679063]
["bitfinex","ETHUSD",1758190276400,4.93713907,4585.9,4585.8,0.06029511]
["bitfinex","ETHUSD",1758190276690,3.0,4585.8,4585.0,0.22]
["bitfinex","ETHUSD",1758190276890,0.3203002,4585.7,4585.1,2.308]
["bitfinex","ETHUSD",1758190277127,2.50107857,4585.6,4585.1,2.308]
["bitfinex","ETHUSD",1758190277325,0.66244901,4585.5,4585.1,2.308]
["bitfinex","ETHUSD",1758190277511,0.3203002,4585.4,4585.0,0.22]
["bitfinex","ETHUSD",1758190277827,0.3203002,4585.3,4585.0,4.206]
["bitfinex","ETHUSD",1758190278027,0.3203002,4585.2,4585.0,4.08333022]
["bitfinex","ETHUSD",1758190278227,0.3203002,4585.1,4585.0,4.08333022]
["bitfinex","ETHUSD",1758190278428,0.3203002,4585.1,4585.0,3.91977137]
["bitfinex","ETHUSD",1758190279228,0.3203002,4585.1,4584.8,0.12]
["bitfinex","ETHUSD",1758190279552,0.3203002,4585.0,4584.9,3.982]
["bitfinex","ETHUSD",1758190279729,0.3203002,4585.0,4584.9,6.45727265]
["bitfinex","ETHUSD",1758190280024,0.3203002,4585.0,4584.9,4.7363]
["bitfinex","ETHUSD",1758190280230,0.3203002,4585.0,4584.9,7.99482315]
["bitfinex","ETHUSD",1758190280743,0.3203002,4585.0,4584.9,8.78682315]
["bitfinex","ETHUSD",1758190283098,0.3203002,4585.0,4584.9,11.78682315]
["bitfinex","ETHUSD",1758190284062,0.32184045,4585.0,4584.9,11.78682315]
["bitfinex","ETHUSD",1758190284266,0.32184045,4585.0,4584.9,11.89562315]
["bitfinex","ETHUSD",1758190284425,0.32184045,4585.0,4584.9,11.73210372]
["bitfinex","ETHUSD",1758190285243,0.32187341,4585.0,4584.9,11.73210372]
["bitfinex","ETHUSD",1758190287933,0.32187341,4585.0,4584.9,10.97780372]
["bitfinex","ETHUSD",1758190288146,0.32187341,4585.0,4584.9,11.65712315]
["bitfinex","ETHUSD",1758190288345,0.32187341,4585.0,4584.9,11.86342315]
["bitfinex","ETHUSD",1758190289162,0.3219198,4585.0,4584.9,11.86342315]
["bitfinex","ETHUSD",1758190290142,0.4846,4586.8,4586.2,2.1804544]
["bitfinex","ETHUSD",1758190290342,0.4846,4586.8,4586.3,3.7456053]
["bitfinex","ETHUSD",1758190290567,0.4846,4586.7,4586.3,5.92599907]
["bitfinex","ETHUSD",1758190290782,0.01,4586.9,4586.8,2.97216918]
["bitfinex","ETHUSD",1758190290987,0.01,4586.9,4586.8,6.92116918]
["bitfinex","ETHUSD",1758190291146,0.3042,4586.9,4586.8,6.92116918]
["bitfinex","ETHUSD",1758190291671,0.7344,4586.9,4586.8,3.949]
["bitfinex","ETHUSD",1758190291985,0.7344,4586.9,4586.8,6.12916918]
["bitfinex","ETHUSD",1758190292284,0.7344,4586.9,4585.9,2.1279]
["bitfinex","ETHUSD",1758190292285,0.3042,4586.9,4585.9,1.674]
["bitfinex","ETHUSD",1758190292484,0.3042,4586.9,4586.4,2.18034995]
["bitfinex","ETHUSD",1758190292690,0.914,4586.8,4586.5,6.12430376]
["bitfinex","ETHUSD",1758190292889,0.4302,4586.7,4586.6,6.12326424]
["bitfinex","ETHUSD",1758190293076,0.7244,4586.7,4586.6,6.12326424]
["bitfinex","ETHUSD",1758190293391,0.2942,4586.7,4586.6,6.12326424]
["bitfinex","ETHUSD",1758190293694,0.01,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1758190293854,0.01,4586.9,4586.8,6.12016918]
["bitfinex","ETHUSD",1758190294054,0.3042,4586.9,4586.8,6.12016918]
["bitfinex","ETHUSD",1758190294661,0.01,4586.9,4586.8,6.91216918]
["bitfinex","ETHUSD",1758190295154,0.012,4586.9,4586.8,8.58616918]
["bitfinex","ETHUSD",1758190297093,0.012,4586.9,4586.8,8.88036918]
["bitfinex","ETHUSD",1758190297294,0.012,4586.9,4586.8,10.0318207]
["bitfinex","ETHUSD",1758190297493,0.012,4586.9,4586.8,9.7376207]
["bitfinex","ETHUSD",1758190297697,0.012,4586.9,4586.8,8.58616918]
["bitfinex","ETHUSD",1758190298294,0.012,4586.9,4586.8,8.88036918]
["bitfinex","ETHUSD",1758190299516,0.012,4586.9,4586.8,9.33426918]
["bitfinex","ETHUSD",1758190300288,0.012,4586.9,4586.8,9.54056918]
["bitfinex","ETHUSD",1758190300689,0.012,4586.9,4586.8,12.64936918]
["bitfinex","ETHUSD",1758190300917,0.012,4586.9,4586.8,14.1323307]
["bitfinex","ETHUSD",1758190304083,0.012,4586.9,4586.8,9.2379307]
["bitfinex","ETHUSD",1758190304288,0.012,4586.9,4586.8,11.66896918]
["bitfinex","ETHUSD",1758190305927,0.3062,4586.9,4586.8,11.66896918]
["bitfinex","ETHUSD",1758190306300,0.3062,4586.9,4586.8,11.66496918]
["bitfinex","ETHUSD",1758190306522,0.012,4586.9,4586.8,11.66496918]
["bitfinex","ETHUSD",1758190307628,0.012,4586.9,4586.8,11.66396918]
["bitfinex","ETHUSD",1758190308905,0.012,4586.9,4586.8,11.65796918]
["bitfinex","ETHUSD",1758190310334,0.012,4586.9,4586.8,13.3359907]
["bitfinex","ETHUSD",1758190311799,0.012,4586.9,4586.8,9.4329907]
["bitfinex","ETHUSD",1758190312027,0.012,4586.9,4586.8,13.3289907]
["bitfinex","ETHUSD",1758190313916,0.012,4586.9,4586.8,13.3299907]
["bitfinex","ETHUSD",1758190314110,0.012,4586.9,4586.8,14.0264907]
["bitfinex","ETHUSD",1758190315322,0.012,4586.9,4586.8,41.9248787]
["bitfinex","ETHUSD",1758190315523,0.012,4586.9,4586.8,43.1028787]
["bitfinex","ETHUSD",1758190316462,0.002,4587.4,4587.3,2.97193155]
["bitfinex","ETHUSD",1758190316641,0.002,4587.4,4587.3,6.85693155]
["bitfinex","ETHUSD",1758190316818,0.002,4587.4,4587.3,7.75103155]
["bitfinex","ETHUSD",1758190319129,0.002,4587.4,4587.3,10.75103155]
["bitfinex","ETHUSD",1758190320221,0.002,4587.4,4587.3,10.27523155]
["bitfinex","ETHUSD",1758190320415,0.002,4587.4,4587.3,11.25635082]
["bitfinex","ETHUSD",1758190321052,0.002,4587.4,4587.3,11.73215082]
["bitfinex","ETHUSD",1758190321459,0.002,4587.4,4587.3,15.95215082]
["bitfinex","ETHUSD",1758190322468,0.002,4587.4,4587.3,45.95215082]
["bitfinex","ETHUSD",1758190322998,0.002,4587.4,4587.3,42.06715082]
["bitfinex","ETHUSD",1758190323291,0.002,4587.4,4587.3,45.93815082]
["bitfinex","ETHUSD",1758190324789,0.002,4587.4,4587.3,41.92445082]
["bitfinex","ETHUSD",1758190325556,0.002,4587.4,4587.3,11.92445082]
["bitfinex","ETHUSD",1758190325953,1e-08,4588.0,4587.5,0.792]
["bitfinex","ETHUSD",1758190326179,1e-08,4588.0,4587.9,6.38994646]
["bitfinex","ETHUSD",1758190326481,1e-08,4588.0,4587.9,32.80472946]
["bitfinex","ETHUSD",1758190326681,1e-08,4588.0,4587.9,33.15669146]
["bitfinex","ETHUSD",1758190326889,1e-08,4588.0,4587.9,33.63249146]
["bitfinex","ETHUSD",1758190327086,1e-08,4588.0,4587.9,35.8317679]
["bitfinex","ETHUSD",1758190327487,1e-08,4588.0,4587.9,35.3559679]
["bitfinex","ETHUSD",1758190327676,1e-08,4588.0,4587.9,35.8317679]
["bitfinex","ETHUSD",1758190329485,1e-08,4588.0,4587.9,35.93776874]
["bitfinex","ETHUSD",1758190331190,0.00200001,4588.0,4587.9,35.93776874]
["bitfinex","ETHUSD",1758190331361,0.00120001,4588.0,4587.9,44.70702374]
["bitfinex","ETHUSD",1758190332221,0.00120001,4588.0,4587.9,27.46304574]
["bitfinex","ETHUSD",1758190332506,0.30890001,4588.0,4587.9,33.92525574]
["bitfinex","ETHUSD",1758190332996,0.30890001,4588.0,4587.9,34.57931719]
["bitfinex","ETHUSD",1758190333518,0.4553,4588.3,4588.2,2.97150394]
["bitfinex","ETHUSD",1758190333809,0.4553,4588.3,4588.2,10.80562321]
["bitfinex","ETHUSD",1758190334010,0.763,4588.3,4588.2,10.91442321]
["bitfinex","ETHUSD",1758190334776,0.3077,4588.3,4588.2,10.91442321]
["bitfinex","ETHUSD",1758190334977,0.002,4588.5,4588.4,2.97140894]
["bitfinex","ETHUSD",1758190335282,0.002,4588.5,4588.4,6.81740894]
["bitfinex","ETHUSD",1758190335483,0.3097,4588.5,4588.4,7.82609216]
["bitfinex","ETHUSD",1758190335683,0.3097,4588.5,4588.4,8.31249216]
["bitfinex","ETHUSD",1758190337331,0.3097,4588.5,4588.4,8.30849216]
["bitfinex","ETHUSD",1758190338317,0.3097,4588.5,4588.4,4.46649216]
["bitfinex","ETHUSD",1758190338520,1.2514,4588.5,4588.4,7.29880894]
["bitfinex","ETHUSD",1758190339696,1.2514,4588.5,4588.4,7.29580894]
["bitfinex","ETHUSD",1758190340197,0.3097,4588.5,4588.4,7.29580894]
["bitfinex","ETHUSD",1758190341636,1.2444,4588.5,4588.4,7.29580894]
["bitfinex","ETHUSD",1758190341929,0.7675,4588.5,4588.4,7.29580894]
["bitfinex","ETHUSD",1758190342138,0.3097,4588.5,4588.4,7.29580894]
["bitfinex","ETHUSD",1758190342498,0.3097,4588.5,4588.4,11.09580894]
["bitfinex","ETHUSD",1758190343512,0.3097,4588.5,4588.4,6.46580894]
["bitfinex","ETHUSD",1758190343714,1.2444,4588.5,4588.4,9.81240894]
["bitfinex","ETHUSD",1758190343910,1.2444,4588.5,4588.4,10.60440894]
["bitfinex","ETHUSD",1758190348045,1.2444,4588.5,4588.4,10.59540894]
["bitfinex","ETHUSD",1758190348335,1.2444,4588.5,4588.4,3.8]
["bitfinex","ETHUSD",1758190348535,1.49039505,4588.5,4588.4,7.621]
["bitfinex","ETHUSD",1758190349035,1.69300336,4588.5,4588.4,3.8]
["bitfinex","ETHUSD",1758190349516,1.69300336,4588.5,4588.4,7.62]
["bitfinex","ETHUSD",1758190350665,1.69300336,4588.5,4588.4,3.8]
["bitfinex","ETHUSD",1758190350935,1.69300336,4588.5,4588.4,7.62]
["bitfinex","ETHUSD",1758190352154,1.69300336,4588.5,4588.4,3.8]
["bitfinex","ETHUSD",1758190352325,3.8723648,4588.5,4588.4,3.8]
["bitfinex","ETHUSD",1758190360167,2.17952398,4588.2,4588.0,0.001]
["bitfinex","ETHUSD",1758190360460,2.40973076,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190360659,3.64433076,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190360847,1.46477932,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190362366,0.53007932,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190362566,0.4087,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190365490,0.32355021,4588.3,4588.0,3.82279598]
["bitfinex","ETHUSD",1758190365692,0.1088,4588.3,4588.1,3.81879551]
["bitfinex","ETHUSD",1758190365878,0.23013133,4588.3,4588.1,3.81879551]
["bitfinex","ETHUSD",1758190366185,0.23013133,4588.3,4588.1,3.797]
["bitfinex","ETHUSD",1758190366386,0.23013133,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190366387,0.70703133,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190366574,0.89015021,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190366775,0.1088,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190366998,0.53003133,4588.3,4588.2,3.82179503]
["bitfinex","ETHUSD",1758190367289,0.4087,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190367593,1.46473133,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190367792,1.66695021,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190369471,0.73425021,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190369686,0.53203133,4588.3,4588.2,3.82179503]
["bitfinex","ETHUSD",1758190369910,0.23213133,4588.3,4588.2,3.82179503]
["bitfinex","ETHUSD",1758190370700,0.23213133,4588.3,4588.2,0.31569503]
["bitfinex","ETHUSD",1758190370882,0.12327167,4588.3,4588.2,0.2939]
["bitfinex","ETHUSD",1758190371199,0.12247167,4588.3,4588.2,4.0939]
["bitfinex","ETHUSD",1758190371778,0.12247167,4588.3,4588.2,6.29519897]
["bitfinex","ETHUSD",1758190371964,0.12247167,4588.3,4588.2,4.5687]
["bitfinex","ETHUSD",1758190372169,0.0012,4588.3,4588.2,4.5687]
["bitfinex","ETHUSD",1758190372364,0.12247167,4588.3,4588.2,6.74820394]
["bitfinex","ETHUSD",1758190372564,0.3145,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190372911,1.36847167,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190373082,4.13622878,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190373277,3.75014699,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190379869,2.81744699,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190380073,3.71164699,4588.3,4588.2,3.8]
["bitfinex","ETHUSD",1758190381307,2.17955144,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190381503,2.50304199,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190381691,2.79794109,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190382187,3.26074109,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190384922,3.69214109,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190385430,1.51258965,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190385726,2.79794109,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190385930,3.39609676,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190386125,4.29029676,4588.1,4588.0,3.801]
["bitfinex","ETHUSD",1758190389030,4.29029676,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190389494,3.85889676,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190389699,7.02474109,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190389997,7.45614109,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190390828,10.45614109,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190391629,6.69214109,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190391931,10.45414109,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190392998,10.25139756,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190393230,11.286031,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190393432,11.59578488,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190393725,11.71626064,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190395623,13.39026064,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190395830,13.38626064,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190397411,13.38600734,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758190398734,2.17978899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758190398935,9.69451393,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758190399111,10.88271393,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758190401357,10.88213758,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758190404589,10.88213758,4587.6,4586.4,0.001]
["bitfinex","ETHUSD",1758190404590,5.97212165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1758190404795,11.72231925,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1758190405082,11.72231925,4586.9,4584.4,0.4726]
["bitfinex","ETHUSD",1758190405083,2.18092994,4585.2,4584.4,0.4726]
["bitfinex","ETHUSD",1758190405383,9.26712754,4585.2,4584.4,0.4726]
["bitfinex","ETHUSD",1758190405675,10.52812754,4585.2,4584.4,0.4726]
["bitfinex","ETHUSD",1758190406177,10.06572754,4585.2,4584.3,3.8]
["bitfinex","ETHUSD",1758190406361,10.06572754,4585.2,4584.5,0.4726]
["bitfinex","ETHUSD",1758190406362,11.20894598,4585.2,4584.5,0.4726]
["bitfinex","ETHUSD",1758190406886,10.40834598,4585.2,4584.3,3.8]
["bitfinex","ETHUSD",1758190407174,10.40834598,4585.2,4584.7,0.4726]
["bitfinex","ETHUSD",1758190407874,10.71894598,4585.2,4584.7,0.4726]
["bitfinex","ETHUSD",1758190408095,11.20694598,4585.2,4584.3,3.8]
["bitfinex","ETHUSD",1758190408382,11.66934598,4585.2,4584.3,3.8]
["bitfinex","ETHUSD",1758190408885,11.66934598,4585.2,4584.4,0.4726]
["bitfinex","ETHUSD",1758190409193,11.66817476,4585.2,4584.4,0.4726]
["bitfinex","ETHUSD",1758190410884,9.25895632,4585.2,4585.1,0.7979]
["bitfinex","ETHUSD",1758190411086,9.25815632,4585.2,4585.1,1.2265]
["bitfinex","ETHUSD",1758190411313,0.32202638,4585.2,4585.1,1.2265]
["bitfinex","ETHUSD",1758190411480,3.757,4585.2,4585.1,1.2265]
["bitfinex","ETHUSD",1758190411677,6.05868983,4585.2,4585.1,1.2265]
["bitfinex","ETHUSD",1758190411989,6.05868983,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190412204,6.25979083,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190414394,4.07886089,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190414595,3.757,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190414801,6.2597268,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190416814,4.07879686,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190417326,6.2597268,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190417479,4.07879686,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190417811,0.32179686,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190418015,2.18054949,4586.0,4585.1,5.0265]
["bitfinex","ETHUSD",1758190418175,0.1088,4585.2,4585.1,4.1253]
["bitfinex","ETHUSD",1758190418807,0.30992304,4585.2,4585.1,5.0265]
["bitfinex","ETHUSD",1758190419008,0.1088,4585.2,4585.1,7.20747751]
["bitfinex","ETHUSD",1758190419225,0.1088,4585.5,4585.2,2.18092994]
["bitfinex","ETHUSD",1758190419410,0.1088,4585.5,4585.4,0.3153]
["bitfinex","ETHUSD",1758190420009,0.1088,4585.5,4585.4,5.0165]
["bitfinex","ETHUSD",1758190421877,0.1088,4585.5,4585.4,7.19733482]
["bitfinex","ETHUSD",1758190422330,0.1088,4585.5,4585.4,8.13616462]
["bitfinex","ETHUSD",1758190423216,0.32228793,4585.8,4585.4,5.9553298]
["bitfinex","ETHUSD",1758190423428,0.20142996,4585.7,4585.5,0.9012]
["bitfinex","ETHUSD",1758190423579,0.20142996,4585.7,4585.6,1.2165]
["bitfinex","ETHUSD",1758190424006,0.20342996,4585.7,4585.6,1.2165]
["bitfinex","ETHUSD",1758190424225,0.32428793,4585.7,4585.6,1.2165]
["bitfinex","ETHUSD",1758190424379,0.20342996,4585.7,4585.6,1.2165]
["bitfinex","ETHUSD",1758190424575,0.32428793,4585.7,4585.6,1.2165]
["bitfinex","ETHUSD",1758190424780,0.20342996,4585.7,4585.6,1.2165]
["bitfinex","ETHUSD",1758190424980,0.32428793,4585.7,4585.6,4.9605]
["bitfinex","ETHUSD",1758190425914,0.32428793,4585.7,4585.6,8.7605]
["bitfinex","ETHUSD",1758190426709,0.32428793,4585.7,4585.6,10.9412397]
["bitfinex","ETHUSD",1758190427316,0.002,4585.7,4585.6,12.34732729]
["bitfinex","ETHUSD",1758190427489,0.20342996,4585.7,4585.6,12.34732729]
["bitfinex","ETHUSD",1758190427695,0.002,4585.7,4585.6,12.34732729]
["bitfinex","ETHUSD",1758190433336,0.002,4585.7,4585.6,13.13932729]
["bitfinex","ETHUSD",1758190433508,0.002,4585.7,4585.6,13.24812729]
["bitfinex","ETHUSD",1758190438338,0.002,4585.7,4585.6,13.24777175]
["bitfinex","ETHUSD",1758190440131,0.002,4585.7,4585.6,16.35781829]
["bitfinex","ETHUSD",1758190441239,0.002,4585.7,4585.6,44.87853929]
["bitfinex","ETHUSD",1758190441435,0.002,4585.7,4585.6,46.35781829]
["bitfinex","ETHUSD",1758190441890,1e-08,4586.2,4586.1,2.97250195]
["bitfinex","ETHUSD",1758190442039,1e-08,4586.2,4586.1,41.37550195]
["bitfinex","ETHUSD",1758190442246,1e-08,4586.2,4586.1,42.73580195]
["bitfinex","ETHUSD",1758190442447,1e-08,4586.2,4586.1,46.53580195]
["bitfinex","ETHUSD",1758190450245,1e-08,4586.2,4586.1,47.00900195]
["bitfinex","ETHUSD",1758190450455,1e-08,4586.2,4586.1,47.96785515]
["bitfinex","ETHUSD",1758190450695,0.90750001,4587.3,4587.2,2.97197907]
["bitfinex","ETHUSD",1758190450989,0.90750001,4587.3,4587.2,6.69997907]
["bitfinex","ETHUSD",1758190451156,1.20880001,4587.3,4587.2,6.69997907]
["bitfinex","ETHUSD",1758190451363,1.20880001,4587.3,4587.2,10.49997907]
["bitfinex","ETHUSD",1758190453148,0.7364,4587.3,4587.2,10.49997907]
["bitfinex","ETHUSD",1758190453348,0.7364,4587.3,4587.2,11.7679817]
["bitfinex","ETHUSD",1758190455451,1.2096,4587.3,4587.2,10.49997907]
["bitfinex","ETHUSD",1758190456572,0.7364,4587.3,4587.2,10.49997907]
["bitfinex","ETHUSD",1758190456773,0.3013,4587.3,4587.2,10.49997907]
["bitfinex","ETHUSD",1758190457408,0.9083,4587.6,4587.5,2.97183651]
["bitfinex","ETHUSD",1758190457565,0.4732,4587.6,4587.5,6.69883651]
["bitfinex","ETHUSD",1758190457765,0.3013,4587.6,4587.5,6.69883651]
["bitfinex","ETHUSD",1758190458069,0.7364,4587.6,4587.5,6.69883651]
["bitfinex","ETHUSD",1758190458584,0.7364,4587.6,4587.5,10.49883651]
["bitfinex","ETHUSD",1758190459164,0.3013,4587.6,4587.5,10.49883651]
["bitfinex","ETHUSD",1758190459368,0.9183,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1758190459582,0.01,4587.9,4587.8,5.90669397]
["bitfinex","ETHUSD",1758190459782,0.3113,4587.9,4587.8,5.90669397]
["bitfinex","ETHUSD",1758190460095,0.7464,4587.9,4587.8,5.90669397]
["bitfinex","ETHUSD",1758190460301,1.2196,4587.9,4587.8,5.90669397]
["bitfinex","ETHUSD",1758190464312,1.34085145,4587.9,4587.8,5.90669397]
["bitfinex","ETHUSD",1758190466299,1.54312626,4587.9,4587.8,5.90669397]
["bitfinex","ETHUSD",1758190467305,1.54312626,4587.9,4587.8,3.727]
["bitfinex","ETHUSD",1758190467509,1.54312626,4587.9,4587.8,5.90669397]
["bitfinex","ETHUSD",1758190473124,0.33352626,4587.9,4587.8,6.69869397]
["bitfinex","ETHUSD",1758190473287,0.13125145,4587.9,4587.8,6.69869397]
["bitfinex","ETHUSD",1758190473491,1.10584282,4587.9,4587.8,4.519]
["bitfinex","ETHUSD",1758190473691,1.10584282,4587.9,4587.8,8.319]
["bitfinex","ETHUSD",1758190474028,0.63814282,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190474327,0.43535145,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190474636,0.63813673,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190475128,0.43535145,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190475338,0.13125145,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190475825,0.43535145,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190477095,0.90305145,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190478128,0.90345496,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190479007,0.90545496,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190480900,0.43775496,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190483410,0.13365496,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190486338,0.33648065,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190487034,0.64058065,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190489435,0.33648065,4587.9,4587.8,10.49869397]
["bitfinex","ETHUSD",1758190489732,0.33648065,4587.9,4587.8,10.80249397]
["bitfinex","ETHUSD",1758190490442,0.33568065,4587.9,4587.8,10.80249397]
["bitfinex","ETHUSD",1758190491332,0.13285496,4587.9,4587.8,10.80249397]
["bitfinex","ETHUSD",1758190491532,0.13285496,4587.9,4587.8,12.15700123]
["bitfinex","ETHUSD",1758190491707,0.13285496,4587.9,4587.8,12.71980123]
["bitfinex","ETHUSD",1758190492114,0.13285496,4587.9,4587.8,13.18300123]
["bitfinex","ETHUSD",1758190494355,0.0112,4587.9,4587.8,13.18300123]
["bitfinex","ETHUSD",1758190494528,0.0112,4587.9,4587.8,12.71980123]
["bitfinex","ETHUSD",1758190496045,0.0112,4587.9,4587.8,13.18300123]
["bitfinex","ETHUSD",1758190500266,0.0112,4587.9,4587.8,12.26580123]
["bitfinex","ETHUSD",1758190500423,0.0112,4587.9,4587.8,10.91129397]
["bitfinex","ETHUSD",1758190504642,0.0112,4587.9,4587.8,11.81299397]
["bitfinex","ETHUSD",1758190505190,0.0112,4587.9,4587.8,11.37599397]
["bitfinex","ETHUSD",1758190509305,0.0112,4587.9,4587.8,10.91129397]
["bitfinex","ETHUSD",1758190510005,0.0112,4587.9,4587.8,11.81299397]
["bitfinex","ETHUSD",1758190510181,0.0112,4587.9,4587.8,12.77527123]
["bitfinex","ETHUSD",1758190512624,0.0112,4587.9,4587.8,12.31057123]
["bitfinex","ETHUSD",1758190513406,0.0112,4587.9,4587.8,12.96473679]
["bitfinex","ETHUSD",1758190515213,0.0112,4587.9,4587.8,14.63873679]
["bitfinex","ETHUSD",1758190515916,1.4019062,4587.9,4587.8,3.801]
["bitfinex","ETHUSD",1758190516211,1.1992,4587.9,4587.8,3.801]
["bitfinex","ETHUSD",1758190516823,1.40192046,4587.9,4587.8,3.801]
["bitfinex","ETHUSD",1758190517205,1.40192046,4587.9,4587.8,7.519]
["bitfinex","ETHUSD",1758190517409,3.72175897,4587.9,4587.8,3.801]
["bitfinex","ETHUSD",1758190517625,1.54211251,4587.9,4587.8,3.801]
["bitfinex","ETHUSD",1758190521030,1.54211251,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1758190521398,1.54211251,4587.9,4587.8,3.801]
["bitfinex","ETHUSD",1758190524128,1.54211251,4587.9,4587.8,5.03395455]
["bitfinex","ETHUSD",1758190527740,0.50802046,4587.9,4587.8,7.21364852]
["bitfinex","ETHUSD",1758190527943,0.0112,4587.9,4587.8,12.02244852]
["bitfinex","ETHUSD",1758190528129,0.0112,4587.9,4587.8,13.00466898]
["bitfinex","ETHUSD",1758190528658,0.0112,4587.9,4587.8,13.44736898]
["bitfinex","ETHUSD",1758190528859,0.0112,4587.9,4587.8,14.20198475]
["bitfinex","ETHUSD",1758190529043,0.0112,4587.9,4587.8,14.67618475]
["bitfinex","ETHUSD",1758190529511,0.0112,4587.9,4587.8,14.20198475]
["bitfinex","ETHUSD",1758190529706,0.0112,4587.9,4587.8,12.63926898]
["bitfinex","ETHUSD",1758190530207,0.0104,4587.9,4587.8,12.63926898]
["bitfinex","ETHUSD",1758190532753,0.0104,4587.9,4587.8,13.55616898]
["bitfinex","ETHUSD",1758190533545,0.0104,4587.9,4587.8,13.11346898]
["bitfinex","ETHUSD",1758190533752,0.0104,4587.9,4587.8,12.63926898]
["bitfinex","ETHUSD",1758190535749,0.0104,4587.9,4587.8,14.21286475]
["bitfinex","ETHUSD",1758190536334,0.0104,4587.9,4587.8,14.68706475]
["bitfinex","ETHUSD",1758190536744,0.0104,4587.9,4587.8,15.12976475]
["bitfinex","ETHUSD",1758190537170,0.0104,4587.9,4587.8,15.02096475]
["bitfinex","ETHUSD",1758190537370,0.0104,4587.9,4587.8,15.12976475]
["bitfinex","ETHUSD",1758190538074,0.0104,4587.9,4587.8,14.68706475]
["bitfinex","ETHUSD",1758190538242,0.0104,4587.9,4587.8,15.12976475]
["bitfinex","ETHUSD",1758190544013,0.0104,4587.9,4587.8,18.12976475]
["bitfinex","ETHUSD",1758190550024,0.3205,4587.9,4587.8,10.19606475]
["bitfinex","ETHUSD",1758190550213,1.2532,4587.9,4587.8,5.65077501]
["bitfinex","ETHUSD",1758190550388,1.2532,4587.9,4587.8,9.25397501]
["bitfinex","ETHUSD",1758190550598,1.2532,4587.9,4587.8,8.74595455]
["bitfinex","ETHUSD",1758190550889,1.2532,4587.9,4587.8,10.92564852]
["bitfinex","ETHUSD",1758190551914,1.2532,4587.9,4587.8,8.74595455]
["bitfinex","ETHUSD",1758190552122,1.2532,4587.9,4587.8,5.03395455]
["bitfinex","ETHUSD",1758190552318,1.2532,4587.9,4587.8,10.92564852]
["bitfinex","ETHUSD",1758190554225,1.2532,4587.9,4587.8,10.92464852]
["bitfinex","ETHUSD",1758190554619,1.2532,4587.9,4587.8,8.74495455]
["bitfinex","ETHUSD",1758190555513,1.2532,4587.9,4587.8,5.03395455]
["bitfinex","ETHUSD",1758190555833,1.2532,4587.9,4587.8,10.92464852]
["bitfinex","ETHUSD",1758190557733,1.2532,4587.9,4587.8,8.74495455]
["bitfinex","ETHUSD",1758190558125,1.2532,4587.9,4587.8,4.94395455]
["bitfinex","ETHUSD",1758190559036,1.2532,4587.9,4587.8,8.54395455]
["bitfinex","ETHUSD",1758190559541,1.3894,4587.9,4587.8,4.83295455]
["bitfinex","ETHUSD",1758190560543,1.2532,4587.9,4587.8,4.83295455]
["bitfinex","ETHUSD",1758190564128,3.43284646,4587.9,4587.8,4.83295455]
["bitfinex","ETHUSD",1758190564439,3.63532598,4587.9,4587.8,4.83295455]
["bitfinex","ETHUSD",1758190564957,4.28972413,4587.9,4587.8,4.83295455]
["bitfinex","ETHUSD",1758190565859,7.99972413,4587.9,4587.8,4.83295455]
["bitfinex","ETHUSD",1758190566166,9.01765462,4587.9,4587.8,1.23295455]
["bitfinex","ETHUSD",1758190566476,3.1088,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1758190566769,2.18012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190566919,8.07800117,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190567122,8.98510117,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190567359,11.98510117,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190567561,12.63969352,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190567859,14.1216681,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190569477,10.4126681,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190569677,14.1216681,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190569882,10.4126681,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190570085,10.4118681,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190570298,14.1208681,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190572099,14.38463601,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190572261,10.67563601,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190572600,14.1208681,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190575164,14.11959049,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190576085,14.91159049,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190576290,14.9691684,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190577303,14.70540049,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190577687,10.99640049,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190578019,14.70540049,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190579993,10.99640049,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190580341,14.70440049,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190582999,14.70417497,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190584118,14.70617497,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1758190585958,2.97235932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190586154,10.39660093,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190586359,11.64830093,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190586522,11.7356121,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190589461,11.7346121,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190590933,8.0276121,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190591138,11.7346121,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190591822,8.0276121,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758190592027,3.0,4586.3,4585.8,0.001]
["bitfinex","ETHUSD",1758190592346,5.18054949,4586.0,4585.8,0.001]
["bitfinex","ETHUSD",1758190592548,8.58197639,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758190592750,10.76257343,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758190593058,10.76257343,4585.9,4585.8,0.2924]
["bitfinex","ETHUSD",1758190593264,10.76257343,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190593465,12.19285825,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190593661,12.84769207,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190594768,12.84769207,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190594968,9.14069207,4585.9,4585.8,0.2924]
["bitfinex","ETHUSD",1758190595260,11.41740725,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190596361,11.41640725,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190597442,7.71040725,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190597624,11.41740725,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190598657,7.05657343,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190598864,7.76257343,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190599029,4.05657343,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190599236,7.76257343,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190599648,7.76397737,4585.9,4585.8,1.2334]
["bitfinex","ETHUSD",1758190600854,7.76397737,4585.9,4585.8,4.8334]
["bitfinex","ETHUSD",1758190602584,7.76397737,4585.9,4585.8,3.601]
["bitfinex","ETHUSD",1758190602786,7.76397737,4585.9,4585.8,3.8924]
["bitfinex","ETHUSD",1758190602932,7.76397737,4585.9,4585.8,4.3759]
["bitfinex","ETHUSD",1758190603337,7.76397737,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190603941,4.05797737,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190604142,7.76297737,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190607984,7.76197737,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190608197,4.05797737,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190608504,7.76197737,4585.9,4585.8,0.2924]
["bitfinex","ETHUSD",1758190608694,7.76197737,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190609706,7.76117737,4585.9,4585.8,0.7759]
["bitfinex","ETHUSD",1758190610623,7.76117737,4585.9,4585.8,1.1963]
["bitfinex","ETHUSD",1758190610912,7.76124662,4585.9,4585.8,1.1963]
["bitfinex","ETHUSD",1758190611203,7.76124662,4585.9,4585.8,0.7545]
["bitfinex","ETHUSD",1758190611403,7.76124662,4585.9,4585.8,0.2924]
["bitfinex","ETHUSD",1758190611582,7.76124662,4585.9,4585.8,0.2922]
["bitfinex","ETHUSD",1758190611788,7.76124662,4585.9,4585.8,3.8922]
["bitfinex","ETHUSD",1758190612011,7.76124662,4585.9,4585.8,4.3543]
["bitfinex","ETHUSD",1758190612874,7.76124662,4585.9,4585.8,3.8922]
["bitfinex","ETHUSD",1758190613503,7.76124662,4585.9,4585.8,4.3543]
["bitfinex","ETHUSD",1758190613711,4.05724662,4585.9,4585.8,4.3543]
["bitfinex","ETHUSD",1758190613913,5.58044958,4585.9,4585.8,4.7961]
["bitfinex","ETHUSD",1758190614229,4.05804662,4585.9,4585.8,4.7961]
["bitfinex","ETHUSD",1758190614603,3.90544958,4585.9,4585.8,4.7961]
["bitfinex","ETHUSD",1758190615234,6.39644662,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758190615597,6.08604662,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758190615805,12.05504207,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758190616118,12.52204207,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758190616929,12.52204207,4585.9,4584.2,0.468]
["bitfinex","ETHUSD",1758190616930,2.18140569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190617134,9.52212938,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190617344,9.08585527,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190617697,9.55385527,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190618936,5.38385527,4584.2,4584.1,0.2979]
["bitfinex","ETHUSD",1758190619126,9.08585527,4584.2,4584.1,1.2178]
["bitfinex","ETHUSD",1758190619310,9.08585527,4584.2,4584.1,0.7659]
["bitfinex","ETHUSD",1758190620038,3.20244958,4584.2,4584.1,0.7659]
["bitfinex","ETHUSD",1758190620211,10.35885527,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190621445,10.35885527,4584.2,4584.1,0.011]
["bitfinex","ETHUSD",1758190621802,9.85925527,4584.2,4584.1,0.011]
["bitfinex","ETHUSD",1758190622147,11.15085527,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758190622364,9.01497869,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758190622641,13.59997869,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758190623014,9.89797869,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758190623204,9.89797869,4584.2,4584.1,0.28790001]
["bitfinex","ETHUSD",1758190623205,0.20244958,4584.2,4584.1,0.28790001]
["bitfinex","ETHUSD",1758190623402,3.702,4584.3,4584.1,1.20780001]
["bitfinex","ETHUSD",1758190623614,0.20244958,4584.2,4584.1,0.73980001]
["bitfinex","ETHUSD",1758190623816,0.08409988,4585.0,4584.1,3.88790001]
["bitfinex","ETHUSD",1758190624109,3.702,4584.9,4584.1,3.60000001]
["bitfinex","ETHUSD",1758190624307,2.1813334,4584.4,4584.1,3.60000001]
["bitfinex","ETHUSD",1758190624538,3.9039064,4584.3,4584.1,3.60000001]
["bitfinex","ETHUSD",1758190624839,0.2019064,4584.2,4584.1,3.60000001]
["bitfinex","ETHUSD",1758190625342,0.20185956,4584.2,4584.1,3.88790001]
["bitfinex","ETHUSD",1758190626155,0.20186137,4584.2,4584.1,3.88790001]
["bitfinex","ETHUSD",1758190626341,3.702,4584.2,4584.1,4.35590001]
["bitfinex","ETHUSD",1758190626951,3.702,4584.2,4584.1,4.80780001]
["bitfinex","ETHUSD",1758190627540,0.54610999,4584.8,4584.1,4.80780001]
["bitfinex","ETHUSD",1758190627731,3.0,4584.6,4584.1,4.33980001]
["bitfinex","ETHUSD",1758190627914,3.90383917,4584.5,4584.2,0.9199]
["bitfinex","ETHUSD",1758190628115,0.20183917,4584.4,4584.2,0.4519]
["bitfinex","ETHUSD",1758190628318,0.20183917,4584.4,4584.3,0.468]
["bitfinex","ETHUSD",1758190628557,3.702,4584.4,4584.3,0.7559]
["bitfinex","ETHUSD",1758190628853,3.90383917,4584.4,4584.3,0.7559]
["bitfinex","ETHUSD",1758190629016,0.20183917,4584.4,4584.3,1.2078]
["bitfinex","ETHUSD",1758190629223,3.702,4584.4,4584.3,1.2078]
["bitfinex","ETHUSD",1758190629422,0.1088,4584.3,4584.1,3.60000001]
["bitfinex","ETHUSD",1758190629659,0.31064403,4584.3,4584.2,0.2879]
["bitfinex","ETHUSD",1758190629820,3.8118,4584.3,4584.2,0.2879]
["bitfinex","ETHUSD",1758190630020,4.01364403,4584.3,4584.2,0.2879]
["bitfinex","ETHUSD",1758190631876,3.8108,4584.3,4584.2,1.2078]
["bitfinex","ETHUSD",1758190632020,0.1088,4584.3,4584.2,3.38920569]
["bitfinex","ETHUSD",1758190632464,3.8108,4584.3,4584.2,3.38920569]
["bitfinex","ETHUSD",1758190633261,0.1088,4584.3,4584.2,3.38920569]
["bitfinex","ETHUSD",1758190633678,0.1088,4584.3,4584.2,6.98920569]
["bitfinex","ETHUSD",1758190634953,0.08409988,4585.0,4584.8,2.18107905]
["bitfinex","ETHUSD",1758190635156,0.08409988,4585.0,4584.2,5.72487048]
["bitfinex","ETHUSD",1758190635157,3.78609988,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758190635355,0.08409988,4585.0,4584.9,2.46897265]
["bitfinex","ETHUSD",1758190635555,0.08409988,4585.0,4584.9,3.38887265]
["bitfinex","ETHUSD",1758190635755,0.08409988,4585.0,4584.9,6.98887265]
["bitfinex","ETHUSD",1758190637532,0.08409988,4585.0,4584.9,7.90587547]
["bitfinex","ETHUSD",1758190639760,0.08609988,4585.0,4584.9,8.69787547]
["bitfinex","ETHUSD",1758190639961,0.002,4585.0,4584.9,8.69787547]
["bitfinex","ETHUSD",1758190645037,0.002,4585.0,4584.9,8.80667547]
["bitfinex","ETHUSD",1758190645752,0.002,4585.0,4584.9,12.50767547]
["bitfinex","ETHUSD",1758190649492,0.0012,4585.0,4584.9,12.50767547]
["bitfinex","ETHUSD",1758190656624,0.0012,4585.0,4584.9,12.05577547]
["bitfinex","ETHUSD",1758190658500,0.0012,4585.0,4584.9,12.48927547]
["bitfinex","ETHUSD",1758190660443,0.0012,4585.0,4584.9,12.05577547]
["bitfinex","ETHUSD",1758190661041,0.0012,4585.0,4584.9,11.58777547]
["bitfinex","ETHUSD",1758190663820,0.0012,4585.0,4584.9,11.84727547]
["bitfinex","ETHUSD",1758190664142,0.0012,4585.0,4584.9,12.75857547]
["bitfinex","ETHUSD",1758190664319,0.0012,4585.0,4584.9,12.32507547]
["bitfinex","ETHUSD",1758190664936,0.0012,4585.0,4584.9,12.75857547]
["bitfinex","ETHUSD",1758190665665,0.0012,4585.0,4584.9,12.32507547]
["bitfinex","ETHUSD",1758190666546,0.0012,4585.0,4584.9,11.84727547]
["bitfinex","ETHUSD",1758190666732,0.0012,4585.0,4584.9,12.75857547]
["bitfinex","ETHUSD",1758190667650,0.0012,4585.0,4584.9,12.32507547]
["bitfinex","ETHUSD",1758190667850,0.0012,4585.0,4584.9,11.84727547]
["bitfinex","ETHUSD",1758190668167,0.0012,4585.0,4584.9,12.75857547]
["bitfinex","ETHUSD",1758190671253,0.0012,4585.0,4584.9,12.32507547]
["bitfinex","ETHUSD",1758190676655,0.0012,4585.0,4584.9,11.84727547]
["bitfinex","ETHUSD",1758190678296,0.0012,4585.0,4584.9,16.06727547]
["bitfinex","ETHUSD",1758190684784,0.0012,4585.0,4584.9,16.55937547]
["bitfinex","ETHUSD",1758190685626,0.0012,4585.0,4584.9,16.06727547]
["bitfinex","ETHUSD",1758190685926,0.0012,4585.0,4584.9,20.03137547]
["bitfinex","ETHUSD",1758190687777,0.0012,4585.0,4584.9,15.81137547]
["bitfinex","ETHUSD",1758190689295,0.0004,4585.0,4584.9,15.81137547]
["bitfinex","ETHUSD",1758190691429,0.0004,4585.0,4584.9,15.33937547]
["bitfinex","ETHUSD",1758190691992,0.0004,4585.0,4584.9,14.84727547]
["bitfinex","ETHUSD",1758190693688,0.0004,4585.0,4584.9,15.34667547]
["bitfinex","ETHUSD",1758190695594,0.7785,4585.0,4584.9,11.35777547]
["bitfinex","ETHUSD",1758190695793,1.2779,4585.0,4584.9,6.64877265]
["bitfinex","ETHUSD",1758190696001,1.2779,4585.0,4584.9,9.73657265]
["bitfinex","ETHUSD",1758190696894,0.3109,4585.0,4584.9,10.52857265]
["bitfinex","ETHUSD",1758190697150,0.8103,4585.0,4584.9,10.63737265]
["bitfinex","ETHUSD",1758190697775,1.2779,4585.0,4584.9,11.29200213]
["bitfinex","ETHUSD",1758190699890,0.0004,4585.0,4584.9,13.11801907]
["bitfinex","ETHUSD",1758190700033,0.0004,4585.0,4584.9,12.80681907]
["bitfinex","ETHUSD",1758190700333,0.3109,4585.0,4584.9,12.80681907]
["bitfinex","ETHUSD",1758190700538,0.0004,4585.0,4584.9,12.80681907]
["bitfinex","ETHUSD",1758190700972,0.0004,4585.0,4584.9,13.59831907]
["bitfinex","ETHUSD",1758190701171,0.0004,4585.0,4584.9,16.59831907]
["bitfinex","ETHUSD",1758190701560,0.0004,4585.0,4584.9,17.03261907]
["bitfinex","ETHUSD",1758190702688,0.0004,4585.0,4584.9,47.03261907]
["bitfinex","ETHUSD",1758190703978,0.0004,4585.0,4584.9,46.54742607]
["bitfinex","ETHUSD",1758190704377,0.0004,4585.0,4584.9,44.91360707]
["bitfinex","ETHUSD",1758190704602,0.0004,4585.0,4584.9,16.59831907]
["bitfinex","ETHUSD",1758190704890,0.0004,4585.0,4584.9,20.81831907]
["bitfinex","ETHUSD",1758190705091,0.0004,4585.0,4584.9,20.02681907]
["bitfinex","ETHUSD",1758190705860,1.2245,4585.0,4584.9,13.91520213]
["bitfinex","ETHUSD",1758190706080,1.2245,4585.0,4584.9,17.60920213]
["bitfinex","ETHUSD",1758190706662,1.2245,4585.0,4584.9,18.40120213]
["bitfinex","ETHUSD",1758190707890,0.0004,4585.0,4584.9,18.40120213]
["bitfinex","ETHUSD",1758190708096,0.0004,4585.0,4584.9,18.70430213]
["bitfinex","ETHUSD",1758190708304,0.0004,4585.0,4584.9,20.60047857]
["bitfinex","ETHUSD",1758190709565,0.0004,4585.0,4584.9,20.90357857]
["bitfinex","ETHUSD",1758190709908,0.0004,4585.0,4584.9,21.39197857]
["bitfinex","ETHUSD",1758190710665,0.0004,4585.0,4584.9,20.90357857]
["bitfinex","ETHUSD",1758190714404,1.2245,4585.0,4584.9,20.60047857]
["bitfinex","ETHUSD",1758190715210,0.0004,4585.0,4584.9,20.60047857]
["bitfinex","ETHUSD",1758190715886,0.0004,4585.0,4584.9,20.70827857]
["bitfinex","ETHUSD",1758190716492,1.2245,4585.0,4584.9,20.70827857]
["bitfinex","ETHUSD",1758190719525,0.0004,4585.0,4584.9,20.70827857]
["bitfinex","ETHUSD",1758190719688,0.0004,4585.0,4584.9,21.01137857]
["bitfinex","ETHUSD",1758190719893,0.0004,4585.0,4584.9,20.90257857]
["bitfinex","ETHUSD",1758190720123,0.0004,4585.0,4584.9,21.39097857]
["bitfinex","ETHUSD",1758190720488,0.0004,4585.0,4584.9,20.90257857]
["bitfinex","ETHUSD",1758190723495,0.0004,4585.0,4584.9,20.90157857]
["bitfinex","ETHUSD",1758190724503,0.0004,4585.0,4584.9,17.20957857]
["bitfinex","ETHUSD",1758190724729,0.0004,4585.0,4584.9,20.90157857]
["bitfinex","ETHUSD",1758190724914,0.0004,4585.0,4584.9,21.82427857]
["bitfinex","ETHUSD",1758190725416,0.0004,4585.0,4584.9,21.38997857]
["bitfinex","ETHUSD",1758190726317,0.0004,4585.0,4584.9,20.90157857]
["bitfinex","ETHUSD",1758190728995,0.4764,4585.3,4585.2,2.97292994]
["bitfinex","ETHUSD",1758190729191,0.4764,4585.3,4585.2,10.88392994]
["bitfinex","ETHUSD",1758190729534,0.7679,4585.3,4585.2,10.88392994]
["bitfinex","ETHUSD",1758190729700,1.2237,4585.3,4585.2,11.36032994]
["bitfinex","ETHUSD",1758190730029,1.2237,4585.3,4585.2,15.06912994]
["bitfinex","ETHUSD",1758190731397,1.2237,4585.3,4585.2,16.51700025]
["bitfinex","ETHUSD",1758190736033,0.7679,4585.3,4585.2,16.51700025]
["bitfinex","ETHUSD",1758190736707,0.2915,4585.3,4585.2,16.51700025]
["bitfinex","ETHUSD",1758190737039,0.497,4585.5,4585.4,2.97283482]
["bitfinex","ETHUSD",1758190737336,0.4365,4585.5,4585.4,6.66283482]
["bitfinex","ETHUSD",1758190737630,0.4365,4585.5,4585.4,10.75983482]
["bitfinex","ETHUSD",1758190737631,0.7395,4585.5,4585.4,10.75983482]
["bitfinex","ETHUSD",1758190737830,1.2345,4585.5,4585.4,10.75983482]
["bitfinex","ETHUSD",1758190742352,0.002,4585.5,4585.4,10.75983482]
["bitfinex","ETHUSD",1758190742654,0.002,4585.5,4585.4,12.7629913]
["bitfinex","ETHUSD",1758190746440,0.002,4585.5,4585.4,16.9829913]
["bitfinex","ETHUSD",1758190747038,0.305,4585.5,4585.4,16.9829913]
["bitfinex","ETHUSD",1758190749390,0.002,4585.5,4585.4,46.0551913]
["bitfinex","ETHUSD",1758190749547,0.002,4585.5,4585.4,46.9657913]
["bitfinex","ETHUSD",1758190751185,0.002,4585.5,4585.4,46.8569913]
["bitfinex","ETHUSD",1758190751485,0.002,4585.5,4585.4,46.9657913]
["bitfinex","ETHUSD",1758190753641,0.01,4585.9,4585.7,2.97269215]
["bitfinex","ETHUSD",1758190753845,0.002,4586.0,4585.9,5.97259704]
["bitfinex","ETHUSD",1758190754042,0.002,4586.0,4585.9,36.26479704]
["bitfinex","ETHUSD",1758190754243,0.002,4586.0,4585.9,40.77539704]
["bitfinex","ETHUSD",1758190754467,0.002,4586.0,4585.9,40.86264004]
["bitfinex","ETHUSD",1758190755784,0.002,4586.0,4585.9,10.86264004]
["bitfinex","ETHUSD",1758190755998,0.002,4586.0,4585.9,42.59370693]
["bitfinex","ETHUSD",1758190757640,0.002,4586.0,4585.9,43.02694765]
["bitfinex","ETHUSD",1758190759582,0.002,4586.0,4585.9,47.24694765]
["bitfinex","ETHUSD",1758190761697,0.002,4586.5,4586.3,2.97240686]
["bitfinex","ETHUSD",1758190761898,0.002,4586.5,4586.3,41.35421092]
["bitfinex","ETHUSD",1758190762105,0.002,4586.5,4586.3,42.21351641]
["bitfinex","ETHUSD",1758190762266,0.002,4586.5,4586.3,46.36845808]
["bitfinex","ETHUSD",1758190766807,0.002,4586.5,4586.3,45.90075808]
["bitfinex","ETHUSD",1758190767315,0.002,4586.5,4586.3,50.12075808]
["bitfinex","ETHUSD",1758190768727,0.0012,4586.4,4586.3,50.12075808]
["bitfinex","ETHUSD",1758190770027,0.0012,4586.4,4586.3,50.58845808]
["bitfinex","ETHUSD",1758190770232,0.012,4586.9,4586.8,2.97216918]
["bitfinex","ETHUSD",1758190770534,0.012,4586.9,4586.8,9.67797087]
["bitfinex","ETHUSD",1758190770839,0.012,4586.9,4586.8,10.26476918]
["bitfinex","ETHUSD",1758190771020,0.012,4586.9,4586.8,13.86476918]
["bitfinex","ETHUSD",1758190771932,0.3086,4586.9,4586.8,13.86476918]
["bitfinex","ETHUSD",1758190772092,0.8064,4586.9,4586.8,14.33535349]
["bitfinex","ETHUSD",1758190773091,0.3086,4586.9,4586.8,14.33535349]
["bitfinex","ETHUSD",1758190773714,0.012,4586.9,4586.8,18.55535349]
["bitfinex","ETHUSD",1758190775040,0.012,4586.9,4586.8,14.33535349]
["bitfinex","ETHUSD",1758190776439,0.3086,4586.9,4586.8,14.33535349]
["bitfinex","ETHUSD",1758190777324,0.012,4586.9,4586.8,18.55535349]
["bitfinex","ETHUSD",1758190777524,1e-08,4586.9,4586.8,14.33535349]
["bitfinex","ETHUSD",1758190778561,1e-08,4586.9,4586.8,44.33535349]
["bitfinex","ETHUSD",1758190778767,1e-08,4586.9,4586.8,48.55535349]
["bitfinex","ETHUSD",1758190779135,1e-08,4586.9,4586.8,48.85945349]
["bitfinex","ETHUSD",1758190779335,1e-08,4586.9,4586.8,49.32715349]
["bitfinex","ETHUSD",1758190780063,1e-08,4586.9,4586.8,48.85945349]
["bitfinex","ETHUSD",1758190780268,1e-08,4586.9,4586.8,41.21219149]
["bitfinex","ETHUSD",1758190783974,0.00200001,4586.9,4586.8,41.21219149]
["bitfinex","ETHUSD",1758190784180,0.00200001,4586.9,4586.8,18.55535349]
["bitfinex","ETHUSD",1758190784470,0.00200001,4586.9,4586.8,48.55535349]
["bitfinex","ETHUSD",1758190784643,0.00200001,4586.9,4586.8,48.85945349]
["bitfinex","ETHUSD",1758190784972,0.00200001,4586.9,4586.8,49.32715349]
["bitfinex","ETHUSD",1758190785341,0.00200001,4586.9,4586.8,48.55535349]
["bitfinex","ETHUSD",1758190787460,0.00200001,4586.9,4586.8,45.96247049]
["bitfinex","ETHUSD",1758190787640,0.00200001,4586.9,4586.8,18.55535349]
["bitfinex","ETHUSD",1758190788177,0.00200001,4586.9,4586.8,48.55535349]
["bitfinex","ETHUSD",1758190788775,0.00200001,4586.9,4586.8,18.55535349]
["bitfinex","ETHUSD",1758190789274,0.00200001,4586.9,4586.8,48.55535349]
["bitfinex","ETHUSD",1758190789872,0.00200001,4586.9,4586.8,18.55535349]
["bitfinex","ETHUSD",1758190790282,0.00200001,4586.9,4586.8,48.55535349]
["bitfinex","ETHUSD",1758190790864,0.00200001,4586.9,4586.8,18.55535349]
["bitfinex","ETHUSD",1758190791316,1e-08,4587.0,4586.9,5.97212165]
["bitfinex","ETHUSD",1758190791515,1e-08,4587.0,4586.9,37.70318854]
["bitfinex","ETHUSD",1758190791809,1e-08,4587.0,4586.9,42.21088854]
["bitfinex","ETHUSD",1758190792011,1e-08,4587.0,4586.9,46.24688854]
["bitfinex","ETHUSD",1758190792218,1e-08,4587.0,4586.9,45.95918854]
["bitfinex","ETHUSD",1758190792420,1e-08,4587.0,4586.9,49.63918854]
["bitfinex","ETHUSD",1758190795245,1e-08,4587.0,4586.9,49.94178854]
["bitfinex","ETHUSD",1758190795450,1e-08,4587.4,4586.9,46.20038854]
["bitfinex","ETHUSD",1758190795620,1e-08,4587.4,4587.3,6.08073155]
["bitfinex","ETHUSD",1758190795821,1e-08,4587.4,4587.3,41.43273155]
["bitfinex","ETHUSD",1758190796142,1e-08,4587.4,4587.3,45.03273155]
["bitfinex","ETHUSD",1758190796341,1e-08,4587.4,4587.3,45.68686858]
["bitfinex","ETHUSD",1758190796909,0.28830001,4587.4,4587.3,45.68686858]
["bitfinex","ETHUSD",1758190797108,1.24820001,4587.4,4587.3,35.18044306]
["bitfinex","ETHUSD",1758190797521,1.24820001,4587.4,4587.3,17.58122506]
["bitfinex","ETHUSD",1758190797916,0.0012,4588.3,4587.8,2.97169397]
["bitfinex","ETHUSD",1758190798256,0.0012,4588.3,4587.8,9.65069397]
["bitfinex","ETHUSD",1758190798450,0.2987,4587.9,4587.8,9.75949397]
["bitfinex","ETHUSD",1758190798671,0.2987,4587.9,4587.8,13.35949397]
["bitfinex","ETHUSD",1758190799212,0.2987,4587.9,4587.8,13.65819397]
["bitfinex","ETHUSD",1758190799916,0.7856,4587.9,4587.8,13.65819397]
["bitfinex","ETHUSD",1758190803982,0.2987,4587.9,4587.8,14.12877828]
["bitfinex","ETHUSD",1758190804184,0.0104,4587.9,4587.8,14.43137828]
["bitfinex","ETHUSD",1758190804386,0.0104,4587.9,4587.8,14.90997828]
["bitfinex","ETHUSD",1758190806945,0.0104,4587.9,4587.8,44.90997828]
["bitfinex","ETHUSD",1758190807792,0.0104,4587.9,4587.8,45.37167828]
["bitfinex","ETHUSD",1758190808491,0.0004,4588.3,4588.2,5.97150394]
["bitfinex","ETHUSD",1758190808657,0.0004,4588.3,4588.2,13.16137083]
["bitfinex","ETHUSD",1758190809048,0.0004,4588.3,4588.2,17.25027083]
["bitfinex","ETHUSD",1758190810904,0.0004,4588.3,4588.2,17.55287083]
["bitfinex","ETHUSD",1758190811111,0.0004,4588.3,4588.2,17.25027083]
["bitfinex","ETHUSD",1758190811268,0.2489,4588.3,4588.2,17.25027083]
["bitfinex","ETHUSD",1758190811467,0.7358,4588.3,4588.2,17.25027083]
["bitfinex","ETHUSD",1758190815402,0.0004,4588.3,4588.2,17.25027083]
["bitfinex","ETHUSD",1758190819945,0.2489,4588.3,4588.2,17.25027083]
["bitfinex","ETHUSD",1758190820108,0.0004,4588.3,4588.2,17.25027083]
["bitfinex","ETHUSD",1758190822727,0.0004,4588.3,4588.2,18.44977083]
["bitfinex","ETHUSD",1758190823026,0.0004,4588.3,4588.2,17.54327083]
["bitfinex","ETHUSD",1758190823733,0.0004,4588.3,4588.2,21.47027083]
["bitfinex","ETHUSD",1758190826120,0.002,4588.5,4588.4,5.97140894]
["bitfinex","ETHUSD",1758190826354,0.002,4588.5,4588.4,40.11361849]
["bitfinex","ETHUSD",1758190826652,0.1188,4589.9,4588.8,0.792]
["bitfinex","ETHUSD",1758190826653,1e-08,4588.9,4588.8,0.792]
["bitfinex","ETHUSD",1758190826816,1e-08,4588.9,4588.8,9.64421896]
["bitfinex","ETHUSD",1758190827021,1e-08,4588.9,4588.8,10.04601896]
["bitfinex","ETHUSD",1758190827247,1e-08,4588.9,4588.8,13.64601896]
["bitfinex","ETHUSD",1758190827450,1e-08,4588.9,4588.8,16.0035307]
["bitfinex","ETHUSD",1758190827830,1e-08,4588.9,4588.8,45.3712427]
["bitfinex","ETHUSD",1758190828048,1e-08,4588.9,4588.8,45.7994427]
["bitfinex","ETHUSD",1758190828244,1e-08,4588.9,4588.8,45.90913336]
["bitfinex","ETHUSD",1758190828561,1e-08,4588.9,4588.8,46.33477737]
["bitfinex","ETHUSD",1758190829358,1e-08,4588.9,4588.8,36.62628537]
["bitfinex","ETHUSD",1758190832063,0.01,4589.9,4588.8,36.51748537]
["bitfinex","ETHUSD",1758190832253,0.4644,4589.8,4589.7,2.97079164]
["bitfinex","ETHUSD",1758190832450,1.1837,4589.8,4589.7,6.66457955]
["bitfinex","ETHUSD",1758190832659,0.7242,4589.8,4589.7,10.35159164]
["bitfinex","ETHUSD",1758190833540,0.2598,4589.8,4589.7,11.00549199]
["bitfinex","ETHUSD",1758190833761,0.7242,4589.8,4589.7,11.00549199]
["bitfinex","ETHUSD",1758190835069,0.01,4589.9,4589.8,2.97074417]
["bitfinex","ETHUSD",1758190835433,0.01,4589.9,4589.8,3.28553161]
["bitfinex","ETHUSD",1758190835767,0.01,4589.9,4589.8,7.05693161]
["bitfinex","ETHUSD",1758190835972,0.7342,4589.9,4589.8,7.03514417]
["bitfinex","ETHUSD",1758190836337,1.1937,4589.9,4589.8,7.03514417]
["bitfinex","ETHUSD",1758190838540,1.1937,4589.9,4589.8,11.25514417]
["bitfinex","ETHUSD",1758190839060,0.7342,4589.9,4589.8,11.25514417]
["bitfinex","ETHUSD",1758190839259,1.1937,4589.9,4589.8,11.25514417]
["bitfinex","ETHUSD",1758190839465,1.31307,4589.9,4589.8,9.99874417]
["bitfinex","ETHUSD",1758190839677,6.19402256,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190840586,1.31307,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190842898,1.31307,4589.9,4589.5,5.84887369]
["bitfinex","ETHUSD",1758190843103,0.9239,4589.8,4589.7,2.17875677]
["bitfinex","ETHUSD",1758190843278,1.1857,4589.8,4589.7,5.77875677]
["bitfinex","ETHUSD",1758190843494,0.2618,4589.8,4589.7,9.44875677]
["bitfinex","ETHUSD",1758190843654,0.7262,4589.8,4589.7,9.44875677]
["bitfinex","ETHUSD",1758190844002,1.1837,4589.8,4589.7,9.44875677]
["bitfinex","ETHUSD",1758190845051,0.7262,4589.8,4589.7,9.44875677]
["bitfinex","ETHUSD",1758190845950,0.2618,4589.8,4589.7,9.44875677]
["bitfinex","ETHUSD",1758190846150,0.01,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1758190846350,0.01,4589.9,4589.8,2.97074417]
["bitfinex","ETHUSD",1758190846593,0.01,4589.9,4589.8,3.26374417]
["bitfinex","ETHUSD",1758190846788,0.01,4589.9,4589.8,2.97074417]
["bitfinex","ETHUSD",1758190846975,0.7342,4589.9,4589.8,6.57074417]
["bitfinex","ETHUSD",1758190847938,0.2698,4589.9,4589.8,6.57074417]
["bitfinex","ETHUSD",1758190848137,0.269,4589.9,4589.8,6.57074417]
["bitfinex","ETHUSD",1758190848301,0.7334,4589.9,4589.8,6.57074417]
["bitfinex","ETHUSD",1758190848496,0.0092,4589.9,4589.8,6.86374417]
["bitfinex","ETHUSD",1758190848700,0.0092,4589.9,4589.8,7.77024417]
["bitfinex","ETHUSD",1758190848901,0.0092,4589.9,4589.8,9.41542509]
["bitfinex","ETHUSD",1758190849619,0.0092,4589.9,4589.8,9.52422509]
["bitfinex","ETHUSD",1758190849837,0.0092,4589.9,4589.8,12.09904417]
["bitfinex","ETHUSD",1758190850135,1.1929,4589.9,4589.8,15.03294417]
["bitfinex","ETHUSD",1758190850322,1.1929,4589.9,4589.8,10.10754417]
["bitfinex","ETHUSD",1758190850514,1.1929,4589.9,4589.8,13.66774417]
["bitfinex","ETHUSD",1758190850714,1.1929,4589.9,4589.8,9.99874417]
["bitfinex","ETHUSD",1758190850912,1.1929,4589.9,4589.8,13.66774417]
["bitfinex","ETHUSD",1758190851726,1.32307,4589.9,4589.8,7.889]
["bitfinex","ETHUSD",1758190851939,1.32307,4589.9,4589.8,4.22]
["bitfinex","ETHUSD",1758190852135,6.20402256,4589.9,4589.4,2.17890039]
["bitfinex","ETHUSD",1758190852355,0.39917,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190852562,5.14995256,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190852763,5.35303208,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190852931,6.30623208,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190855167,3.60397622,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190855542,3.60597622,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190855747,5.52742668,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190858837,13.61687924,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190859137,14.04857924,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190860370,9.16762668,4589.9,4589.8,3.6]
["bitfinex","ETHUSD",1758190860575,2.17889087,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1758190860871,0.42096861,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190861047,0.71036861,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190861252,1.61626861,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190861673,8.67615523,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190861849,1.61626861,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190862612,1.18606861,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190862740,3.36500267,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190863672,0.71036861,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190864178,0.42096861,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190864381,0.42096861,4589.4,4589.3,1.2345]
["bitfinex","ETHUSD",1758190864692,0.2894,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190864846,3.37423406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190865045,3.57731358,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190865590,6.57731358,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190866404,15.12526614,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190866606,16.92109852,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190869530,21.80205108,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190871933,24.88905108,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190872108,22.59405108,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190872781,16.92109852,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190873404,21.80205108,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190874215,22.59405108,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758190874418,7.06012403,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190874613,15.60320355,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190874812,17.4876057,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190875412,13.8206057,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190875596,17.4876057,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190875796,17.72538541,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190877524,17.7246835,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190878114,14.0576835,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190878423,17.7246835,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190878825,17.2958835,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190879193,17.7246835,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758190880621,2.17950394,4588.2,4588.0,0.32301333]
["bitfinex","ETHUSD",1758190880901,11.75033017,4588.1,4588.0,0.32301333]
["bitfinex","ETHUSD",1758190881230,13.92988161,4588.1,4588.0,0.32301333]
["bitfinex","ETHUSD",1758190881436,13.92988161,4588.1,4588.0,0.61081333]
["bitfinex","ETHUSD",1758190882120,13.92988161,4588.1,4588.0,0.2878]
["bitfinex","ETHUSD",1758190882322,2.17964646,4587.9,4587.8,0.454]
["bitfinex","ETHUSD",1758190882535,7.26297663,4587.9,4587.8,0.454]
["bitfinex","ETHUSD",1758190882735,10.92997663,4587.9,4587.8,1.211]
["bitfinex","ETHUSD",1758190884530,3.86937761,4587.9,4587.8,1.211]
["bitfinex","ETHUSD",1758190884850,6.04902407,4587.9,4587.8,1.211]
["bitfinex","ETHUSD",1758190885352,10.92997663,4587.9,4587.8,4.811]
["bitfinex","ETHUSD",1758190885554,12.80222507,4587.9,4587.8,3.6]
["bitfinex","ETHUSD",1758190885712,5.17969397,4587.8,4587.1,0.01]
["bitfinex","ETHUSD",1758190885913,5.38207158,4587.8,4587.1,0.01]
["bitfinex","ETHUSD",1758190886117,7.17289958,4587.8,4587.1,0.01]
["bitfinex","ETHUSD",1758190886734,2.18012165,4586.9,4586.8,0.77588742]
["bitfinex","ETHUSD",1758190886954,3.86837761,4586.9,4586.8,1.06368742]
["bitfinex","ETHUSD",1758190887915,3.86757761,4586.9,4586.8,1.06368742]
["bitfinex","ETHUSD",1758190888113,10.92865182,4586.9,4586.8,0.743]
["bitfinex","ETHUSD",1758190888316,10.92865182,4586.9,4586.6,0.001]
["bitfinex","ETHUSD",1758190888317,2.18021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1758190888517,5.84621671,4586.7,4586.6,0.4562]
["bitfinex","ETHUSD",1758190888748,5.84621671,4586.7,4586.6,0.744]
["bitfinex","ETHUSD",1758190889153,3.666,4586.7,4586.6,0.744]
["bitfinex","ETHUSD",1758190889346,3.666,4586.7,4586.6,1.2132]
["bitfinex","ETHUSD",1758190891875,3.666,4586.7,4586.6,4.8132]
["bitfinex","ETHUSD",1758190892883,8.72059505,4587.7,4586.6,4.8132]
["bitfinex","ETHUSD",1758190893081,2.18006281,4587.1,4586.6,3.8888]
["bitfinex","ETHUSD",1758190893279,3.666,4587.0,4586.7,0.9244]
["bitfinex","ETHUSD",1758190893443,2.18006281,4587.1,4586.9,0.2878]
["bitfinex","ETHUSD",1758190893639,5.84607412,4587.0,4586.9,0.16516666]
["bitfinex","ETHUSD",1758190893840,3.666,4587.0,4586.9,0.16516666]
["bitfinex","ETHUSD",1758190894040,3.666,4587.0,4586.9,0.63436666]
["bitfinex","ETHUSD",1758190894363,2.17998642,4587.2,4586.9,0.63436666]
["bitfinex","ETHUSD",1758190894687,5.84602802,4587.1,4586.9,0.63436666]
["bitfinex","ETHUSD",1758190894982,5.84602802,4587.1,4586.9,0.16516666]
["bitfinex","ETHUSD",1758190894983,2.18007412,4587.0,4586.9,0.16516666]
["bitfinex","ETHUSD",1758190895383,5.84602897,4587.1,4586.9,0.16516666]
["bitfinex","ETHUSD",1758190895852,2.18007412,4587.0,4586.9,0.16516666]
["bitfinex","ETHUSD",1758190896459,2.18017188,4586.8,4586.6,4.0562]
["bitfinex","ETHUSD",1758190896656,2.18009134,4587.0,4586.7,0.2878]
["bitfinex","ETHUSD",1758190896850,3.666,4586.9,4586.7,0.2878]
["bitfinex","ETHUSD",1758190897171,3.666,4586.9,4586.7,0.743]
["bitfinex","ETHUSD",1758190897477,2.18009134,4587.0,4586.7,0.743]
["bitfinex","ETHUSD",1758190897694,3.666,4586.9,4586.7,0.743]
["bitfinex","ETHUSD",1758190897912,3.666,4586.8,4586.7,0.757]
["bitfinex","ETHUSD",1758190898604,3.666,4586.8,4586.7,1.2122]
["bitfinex","ETHUSD",1758190898957,0.4831,4588.0,4586.7,1.2122]
["bitfinex","ETHUSD",1758190899295,3.0,4587.7,4586.8,3.10456605]
["bitfinex","ETHUSD",1758190899596,3.666,4587.6,4586.9,0.4552]
["bitfinex","ETHUSD",1758190900060,0.20298987,4587.5,4586.9,0.4552]
["bitfinex","ETHUSD",1758190900272,3.86898987,4587.4,4586.9,0.4552]
["bitfinex","ETHUSD",1758190900472,2.28893508,4586.9,4586.6,3.601]
["bitfinex","ETHUSD",1758190900776,2.18007372,4587.1,4586.6,3.601]
["bitfinex","ETHUSD",1758190900777,6.04916644,4586.8,4586.6,3.601]
["bitfinex","ETHUSD",1758190901103,0.20298987,4586.7,4586.6,3.601]
["bitfinex","ETHUSD",1758190901475,0.20298987,4586.7,4586.6,3.8888]
["bitfinex","ETHUSD",1758190901676,3.86898987,4586.7,4586.6,3.8888]
["bitfinex","ETHUSD",1758190901984,3.86904529,4586.7,4586.6,3.8888]
["bitfinex","ETHUSD",1758190902185,6.049262,4586.7,4586.6,3.8888]
["bitfinex","ETHUSD",1758190902375,2.383262,4586.7,4586.6,3.601]
["bitfinex","ETHUSD",1758190902577,6.049262,4586.7,4586.6,3.601]
["bitfinex","ETHUSD",1758190902787,7.22961053,4586.7,4586.6,3.601]
["bitfinex","ETHUSD",1758190903491,4.74029382,4586.7,4586.6,3.8888]
["bitfinex","ETHUSD",1758190903700,4.74029382,4586.7,4586.6,0.2878]
["bitfinex","ETHUSD",1758190904096,6.92051053,4586.7,4586.6,0.2878]
["bitfinex","ETHUSD",1758190904397,6.049262,4586.7,4586.6,0.2878]
["bitfinex","ETHUSD",1758190904798,6.049262,4586.7,4586.6,3.7878]
["bitfinex","ETHUSD",1758190905512,6.049262,4586.7,4586.6,3.62428417]
["bitfinex","ETHUSD",1758190905717,6.358362,4586.7,4586.6,3.5]
["bitfinex","ETHUSD",1758190905914,7.26052241,4586.7,4586.6,3.5]
["bitfinex","ETHUSD",1758190906712,2.18031178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1758190906918,11.76895212,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1758190907080,14.76895212,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1758190907409,17.90070504,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1758190910014,14.23570504,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1758190910678,17.90070504,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1758190911413,2.1806442,4585.9,4585.1,5.69096395]
["bitfinex","ETHUSD",1758190911717,6.0487095,4585.8,4585.1,2.19096395]
["bitfinex","ETHUSD",1758190912020,0.20304529,4585.7,4585.6,3.5]
["bitfinex","ETHUSD",1758190912316,0.20304529,4585.7,4585.6,4.4613]
["bitfinex","ETHUSD",1758190912504,0.20304529,4585.7,4585.6,4.7497]
["bitfinex","ETHUSD",1758190912702,0.20304529,4585.7,4585.6,4.2508]
["bitfinex","ETHUSD",1758190913015,2.38373744,4585.7,4585.6,3.5]
["bitfinex","ETHUSD",1758190913215,6.55211122,4585.7,4585.6,3.5]
["bitfinex","ETHUSD",1758190913417,6.83941122,4585.7,4585.6,3.5]
["bitfinex","ETHUSD",1758190913580,2.18078726,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758190913783,2.18088238,4585.3,4585.1,0.01]
["bitfinex","ETHUSD",1758190914022,6.33627523,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190914210,6.80567523,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190914514,6.33627523,4585.2,4585.1,3.51]
["bitfinex","ETHUSD",1758190914680,6.33627523,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190914883,6.04897523,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190916559,6.04897523,4585.2,4585.1,0.3078]
["bitfinex","ETHUSD",1758190916745,0.20304529,4585.2,4585.1,1.2401]
["bitfinex","ETHUSD",1758190916943,0.20304529,4585.5,4585.1,1.2401]
["bitfinex","ETHUSD",1758190917243,0.20304529,4585.6,4585.2,0.9323]
["bitfinex","ETHUSD",1758190917452,0.20304529,4585.6,4585.1,0.3078]
["bitfinex","ETHUSD",1758190917453,0.20304529,4586.2,4585.5,0.2978]
["bitfinex","ETHUSD",1758190917621,2.18060863,4585.9,4585.5,1.2301]
["bitfinex","ETHUSD",1758190917802,0.20304529,4585.8,4585.5,0.2978]
["bitfinex","ETHUSD",1758190918144,2.18064608,4585.8,4585.5,0.2978]
["bitfinex","ETHUSD",1758190918304,0.20273153,4585.7,4585.6,0.9323]
["bitfinex","ETHUSD",1758190918509,0.20273153,4586.0,4585.6,4.7301]
["bitfinex","ETHUSD",1758190918926,2.18050842,4586.1,4585.6,4.2323]
["bitfinex","ETHUSD",1758190919139,0.20273153,4586.0,4585.6,4.2323]
["bitfinex","ETHUSD",1758190920242,2.38329441,4586.0,4585.6,4.2323]
["bitfinex","ETHUSD",1758190920411,0.20273153,4585.9,4585.6,4.2323]
["bitfinex","ETHUSD",1758190920812,0.20272111,4585.9,4585.6,3.7978]
["bitfinex","ETHUSD",1758190921344,0.4644,4586.1,4585.6,3.7978]
["bitfinex","ETHUSD",1758190921552,0.66712111,4586.1,4585.6,3.7978]
["bitfinex","ETHUSD",1758190921844,2.38318015,4586.2,4585.6,4.2323]
["bitfinex","ETHUSD",1758190922044,0.20272111,4586.1,4585.6,4.2323]
["bitfinex","ETHUSD",1758190922240,0.20272111,4586.1,4585.7,0.9323]
["bitfinex","ETHUSD",1758190922545,0.20272111,4586.1,4585.6,3.7978]
["bitfinex","ETHUSD",1758190922546,2.18045673,4586.2,4586.0,0.2978]
["bitfinex","ETHUSD",1758190922744,0.20272111,4586.1,4586.0,0.2978]
["bitfinex","ETHUSD",1758190922977,0.20272111,4586.3,4586.0,0.2978]
["bitfinex","ETHUSD",1758190923176,0.20272111,4586.4,4586.0,0.2978]
["bitfinex","ETHUSD",1758190923345,2.18040994,4586.3,4586.0,0.2978]
["bitfinex","ETHUSD",1758190923551,0.20272111,4586.2,4586.1,3.11280195]
["bitfinex","ETHUSD",1758190923750,0.1088,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1758190923964,0.1088,4586.3,4586.2,3.4105544]
["bitfinex","ETHUSD",1758190924459,0.1088,4586.3,4586.2,6.9105544]
["bitfinex","ETHUSD",1758190925955,0.002,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1758190926389,0.002,4586.6,4586.5,3.41041178]
["bitfinex","ETHUSD",1758190926609,0.002,4586.6,4586.5,7.46949093]
["bitfinex","ETHUSD",1758190927881,0.0012,4586.6,4586.5,7.46949093]
["bitfinex","ETHUSD",1758190929197,0.3103,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190929493,1.2285,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190930049,0.7747,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190930389,0.51292153,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190930781,0.3103,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190931172,0.51292153,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190932660,0.67142914,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190932861,3.40876424,4586.6,4586.5,3.5]
["bitfinex","ETHUSD",1758190933060,3.40876424,4586.6,4586.0,0.001]
["bitfinex","ETHUSD",1758190933061,0.1088,4586.5,4586.0,0.001]
["bitfinex","ETHUSD",1758190933275,2.18041398,4586.3,4586.0,0.001]
["bitfinex","ETHUSD",1758190933714,2.18050195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190934002,2.48960195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190934198,3.61047486,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190934385,4.76162366,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190938615,2.58112171,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190938821,4.30782366,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190939778,3.15667486,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190939979,2.69227486,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190940182,0.20267291,4586.1,4586.0,1.2311]
["bitfinex","ETHUSD",1758190940417,2.3830484,4586.4,4586.0,1.2311]
["bitfinex","ETHUSD",1758190940704,0.20267291,4586.3,4586.1,0.9709]
["bitfinex","ETHUSD",1758190940872,0.20267291,4586.3,4586.2,0.2957]
["bitfinex","ETHUSD",1758190941073,2.38307977,4586.3,4586.2,0.2957]
["bitfinex","ETHUSD",1758190941752,0.20267291,4586.3,4586.2,0.2957]
["bitfinex","ETHUSD",1758190942970,2.38307977,4586.3,4586.0,0.001]
["bitfinex","ETHUSD",1758190943129,0.20267291,4586.2,4586.0,0.001]
["bitfinex","ETHUSD",1758190943967,0.20267291,4586.2,4586.1,0.768]
["bitfinex","ETHUSD",1758190944163,0.20267291,4586.5,4586.1,1.2666]
["bitfinex","ETHUSD",1758190944477,0.0012,4586.6,4586.1,2.47619327]
["bitfinex","ETHUSD",1758190944759,0.0012,4586.6,4586.2,0.9709]
["bitfinex","ETHUSD",1758190944972,0.20387291,4586.6,4586.1,0.2957]
["bitfinex","ETHUSD",1758190945273,0.1088,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190945628,0.1088,4586.1,4586.0,0.2967]
["bitfinex","ETHUSD",1758190946339,0.1088,4586.1,4586.0,1.2676]
["bitfinex","ETHUSD",1758190946847,0.1088,4586.1,4586.0,3.44814949]
["bitfinex","ETHUSD",1758190947451,0.1088,4586.1,4586.0,1.2676]
["bitfinex","ETHUSD",1758190949273,0.1088,4586.1,4586.0,0.2967]
["bitfinex","ETHUSD",1758190949836,0.8493,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190950360,0.1088,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190950668,0.3943,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190951278,0.1088,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190954160,0.1088,4586.1,4586.0,1.2676]
["bitfinex","ETHUSD",1758190955462,0.1088,4586.1,4586.0,3.44814949]
["bitfinex","ETHUSD",1758190955784,0.1088,4586.1,4586.0,1.2676]
["bitfinex","ETHUSD",1758190955956,0.3943,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190956385,1.3209,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190956585,1.89440198,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190957769,1.52396114,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1758190959178,1.52396114,4586.1,4585.6,2.18073109]
["bitfinex","ETHUSD",1758190959375,0.1088,4585.8,4585.6,2.18073109]
["bitfinex","ETHUSD",1758190959581,0.20306114,4585.7,4585.6,2.18073109]
["bitfinex","ETHUSD",1758190962517,0.20306114,4585.7,4585.6,3.44733109]
["bitfinex","ETHUSD",1758190964518,0.20306114,4585.7,4585.6,1.2666]
["bitfinex","ETHUSD",1758190964921,0.20306114,4585.7,4585.6,3.4473397]
["bitfinex","ETHUSD",1758190967475,0.20226114,4585.7,4585.6,3.4473397]
["bitfinex","ETHUSD",1758190967882,0.20226114,4585.7,4585.6,3.7957]
["bitfinex","ETHUSD",1758190968133,0.48776114,4585.7,4585.6,3.5]
["bitfinex","ETHUSD",1758190968312,0.20226114,4585.7,4585.6,3.7957]
["bitfinex","ETHUSD",1758190968691,0.20226114,4585.7,4585.6,5.9764397]
["bitfinex","ETHUSD",1758190969176,0.20226114,4585.7,4585.6,3.7957]
["bitfinex","ETHUSD",1758190969785,0.20226114,4585.7,4585.6,5.9764397]
["bitfinex","ETHUSD",1758190972331,0.20226114,4585.7,4585.6,3.7957]
["bitfinex","ETHUSD",1758190972501,3.37949215,4585.7,4585.6,3.5]
["bitfinex","ETHUSD",1758190972699,3.37949215,4585.7,4585.5,0.001]
["bitfinex","ETHUSD",1758190972700,4.92441911,4585.7,4585.5,0.001]
["bitfinex","ETHUSD",1758190972908,0.4539,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758190973307,0.2935,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758190973707,3.3795397,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758190978643,0.1088,4585.5,4585.2,3.3]
["bitfinex","ETHUSD",1758190978829,0.4969,4585.5,4585.2,3.3]
["bitfinex","ETHUSD",1758190979135,0.4989,4585.7,4585.2,3.3]
["bitfinex","ETHUSD",1758190979335,1.3009889,4585.6,4585.2,3.3]
["bitfinex","ETHUSD",1758190979548,0.70016166,4585.5,4585.2,3.3]
["bitfinex","ETHUSD",1758190979742,0.20326165,4585.4,4585.2,3.3]
["bitfinex","ETHUSD",1758190979923,0.20326165,4585.3,4585.2,3.3]
["bitfinex","ETHUSD",1758190981512,0.99856165,4585.3,4585.2,3.3]
["bitfinex","ETHUSD",1758190981737,8.68600641,4585.3,4585.2,3.3]
["bitfinex","ETHUSD",1758190981944,8.68600641,4585.3,4585.1,0.01]
["bitfinex","ETHUSD",1758190981945,2.28972994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190982252,3.46109159,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190982550,3.75949159,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190982948,8.64962719,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190983113,5.28439513,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758190984621,2.18097751,4585.1,4584.9,0.2605]
["bitfinex","ETHUSD",1758190984825,7.27442233,4585.0,4584.9,0.2605]
["bitfinex","ETHUSD",1758190985026,8.80838267,4585.0,4584.9,0.2605]
["bitfinex","ETHUSD",1758190985225,9.77648267,4585.0,4584.9,0.2605]
["bitfinex","ETHUSD",1758190986047,14.98741827,4585.0,4584.9,0.2605]
["bitfinex","ETHUSD",1758190986237,18.45861827,4585.0,4584.9,0.13780279]
["bitfinex","ETHUSD",1758190987041,17.66661827,4585.0,4584.9,0.13780279]
["bitfinex","ETHUSD",1758190990847,10.07139855,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758190991065,10.2746602,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758190991368,11.5411602,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758190994267,0.792,4584.3,4584.1,0.01]
["bitfinex","ETHUSD",1758190994440,9.32406361,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190994646,10.59056361,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190994846,12.7719693,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190995330,17.6621049,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758190995930,18.4541049,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758190996133,2.18178644,4583.4,4583.3,1.12702411]
["bitfinex","ETHUSD",1758190996350,7.71153423,4583.4,4583.3,1.12702411]
["bitfinex","ETHUSD",1758190996554,11.97803423,4583.4,4583.3,1.12702411]
["bitfinex","ETHUSD",1758190996866,11.97803423,4583.4,4583.3,0.96335781]
["bitfinex","ETHUSD",1758190997532,2.18188165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758190997737,11.0744887,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758190997940,6.1843531,4583.2,4583.1,0.78040001]
["bitfinex","ETHUSD",1758190998133,6.1843531,4583.2,4583.1,0.29570001]
["bitfinex","ETHUSD",1758190998363,10.2752789,4583.2,4583.1,0.29570001]
["bitfinex","ETHUSD",1758190998635,10.2752789,4583.2,4583.1,0.29670001]
["bitfinex","ETHUSD",1758190999231,10.2752789,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758190999232,10.5736789,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758190999430,11.0705789,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758190999731,12.48657049,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191000073,12.95777049,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191000471,6.80113489,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191000660,12.92597049,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191001868,12.00257049,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191002083,12.49227049,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191002280,12.28900884,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191002466,12.49118005,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758191002670,2.18207209,4582.8,4582.7,0.28763249]
["bitfinex","ETHUSD",1758191002995,0.20217121,4582.8,4582.5,3.3]
["bitfinex","ETHUSD",1758191003142,2.18208072,4582.8,4582.7,0.3064]
["bitfinex","ETHUSD",1758191003343,2.38425193,4582.8,4582.7,0.3064]
["bitfinex","ETHUSD",1758191003590,2.38425193,4582.8,4582.7,0.7747]
["bitfinex","ETHUSD",1758191003886,0.20217121,4582.8,4582.7,0.7747]
["bitfinex","ETHUSD",1758191004075,2.38423004,4582.9,4582.7,0.7747]
["bitfinex","ETHUSD",1758191004242,0.20217121,4582.8,4582.7,0.7747]
["bitfinex","ETHUSD",1758191004443,0.20217121,4582.8,4582.7,0.3064]
["bitfinex","ETHUSD",1758191004891,2.3842433,4582.8,4582.7,0.3064]
["bitfinex","ETHUSD",1758191005066,2.3842433,4582.8,4582.7,0.7747]
["bitfinex","ETHUSD",1758191005389,2.3842433,4582.8,4582.7,1.225]
["bitfinex","ETHUSD",1758191005557,0.20217121,4582.8,4582.7,1.225]
["bitfinex","ETHUSD",1758191006677,0.20217121,4582.8,4582.7,4.525]
["bitfinex","ETHUSD",1758191007293,0.20137121,4582.8,4582.7,4.525]
["bitfinex","ETHUSD",1758191008890,0.20137121,4582.8,4582.7,4.36134468]
["bitfinex","ETHUSD",1758191010362,0.20137121,4582.8,4582.7,7.19781569]
["bitfinex","ETHUSD",1758191011398,0.20137121,4582.8,4582.7,6.54346439]
["bitfinex","ETHUSD",1758191011783,0.31017121,4582.8,4582.7,6.54346439]
["bitfinex","ETHUSD",1758191011990,0.31017121,4582.8,4582.7,4.36134468]
["bitfinex","ETHUSD",1758191012294,0.31017121,4582.8,4582.7,6.54346439]
["bitfinex","ETHUSD",1758191012502,4.8901356,4584.3,4583.3,2.18182793]
["bitfinex","ETHUSD",1758191012805,2.18146111,4584.1,4583.4,0.9186]
["bitfinex","ETHUSD",1758191013108,3.0,4584.2,4584.0,0.3064]
["bitfinex","ETHUSD",1758191013291,3.0,4584.2,4584.0,0.18368862]
["bitfinex","ETHUSD",1758191013889,3.4897,4584.6,4584.0,0.18368862]
["bitfinex","ETHUSD",1758191014090,2.18139436,4584.3,4584.0,0.18368862]
["bitfinex","ETHUSD",1758191014413,2.18144307,4584.2,4584.0,0.18368862]
["bitfinex","ETHUSD",1758191014588,1.02968279,4584.5,4584.0,0.18368862]
["bitfinex","ETHUSD",1758191014783,3.0,4584.3,4584.1,3.3]
["bitfinex","ETHUSD",1758191015009,2.18142306,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191015179,2.49272306,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191015380,2.98242306,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191015712,2.98442306,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191016727,3.41812306,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191017423,2.49470569,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191017920,0.002,4584.2,4584.1,3.6064]
["bitfinex","ETHUSD",1758191018470,0.002,4584.2,4584.1,4.0567]
["bitfinex","ETHUSD",1758191018901,0.002,4584.2,4584.1,6.61445328]
["bitfinex","ETHUSD",1758191019276,0.20502438,4584.2,4584.1,4.433]
["bitfinex","ETHUSD",1758191019510,0.31382438,4584.2,4584.1,4.433]
["bitfinex","ETHUSD",1758191020075,0.31382438,4584.2,4584.1,6.61445328]
["bitfinex","ETHUSD",1758191020673,0.31382438,4584.2,4584.1,7.27589861]
["bitfinex","ETHUSD",1758191021098,0.1108,4584.2,4584.1,7.27589861]
["bitfinex","ETHUSD",1758191021664,0.002,4584.2,4584.1,7.27589861]
["bitfinex","ETHUSD",1758191021929,0.002,4584.2,4584.1,5.09444533]
["bitfinex","ETHUSD",1758191022097,0.002,4584.2,4584.1,4.71814533]
["bitfinex","ETHUSD",1758191022496,0.002,4584.2,4584.1,6.89959861]
["bitfinex","ETHUSD",1758191023411,0.002,4584.2,4584.1,7.27589861]
["bitfinex","ETHUSD",1758191024128,0.002,4584.2,4584.1,4.26784533]
["bitfinex","ETHUSD",1758191024320,0.002,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191024533,0.002,4584.2,4584.1,5.48145328]
["bitfinex","ETHUSD",1758191024730,0.002,4584.2,4584.1,5.78785328]
["bitfinex","ETHUSD",1758191024902,0.002,4584.2,4584.1,5.48145328]
["bitfinex","ETHUSD",1758191025439,0.002,4584.2,4584.1,5.78785328]
["bitfinex","ETHUSD",1758191025800,0.002,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191026126,3.41810569,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191026305,4.18107188,4584.2,4584.1,3.3]
["bitfinex","ETHUSD",1758191027249,1.99966619,4584.2,4583.3,0.001]
["bitfinex","ETHUSD",1758191027423,0.20302438,4584.1,4583.3,0.001]
["bitfinex","ETHUSD",1758191027598,2.18159841,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1758191027803,0.20302438,4583.7,4583.3,3.301]
["bitfinex","ETHUSD",1758191028004,0.9234,4583.6,4583.3,3.301]
["bitfinex","ETHUSD",1758191028955,0.4897,4583.6,4583.3,3.301]
["bitfinex","ETHUSD",1758191029461,0.20302438,4583.7,4583.4,2.18178629]
["bitfinex","ETHUSD",1758191029622,0.002,4584.2,4583.5,0.3064]
["bitfinex","ETHUSD",1758191029822,0.9234,4584.1,4583.5,0.3064]
["bitfinex","ETHUSD",1758191030028,0.1088,4583.5,4583.3,3.301]
["bitfinex","ETHUSD",1758191031553,0.1088,4583.5,4583.4,0.3122]
["bitfinex","ETHUSD",1758191031757,0.1088,4583.5,4583.4,3.35648644]
["bitfinex","ETHUSD",1758191031956,0.1088,4583.5,4583.4,1.1747]
["bitfinex","ETHUSD",1758191032760,0.1088,4583.5,4583.4,0.7984]
["bitfinex","ETHUSD",1758191033254,0.1088,4583.5,4583.4,2.98018644]
["bitfinex","ETHUSD",1758191033554,0.1088,4583.5,4583.4,3.35648644]
["bitfinex","ETHUSD",1758191034055,0.1088,4583.5,4583.4,2.98018644]
["bitfinex","ETHUSD",1758191034252,0.1088,4583.5,4583.4,3.35648644]
["bitfinex","ETHUSD",1758191034430,0.1088,4583.5,4583.4,0.3122]
["bitfinex","ETHUSD",1758191035057,0.1088,4583.5,4583.3,3.301]
["bitfinex","ETHUSD",1758191035058,0.4016,4583.5,4583.3,3.301]
["bitfinex","ETHUSD",1758191035351,0.9062,4583.4,4583.3,3.301]
["bitfinex","ETHUSD",1758191035550,0.20302438,4583.4,4583.3,3.301]
["bitfinex","ETHUSD",1758191035754,0.5521,4583.5,4583.3,3.301]
["bitfinex","ETHUSD",1758191035978,0.1088,4583.5,4583.3,3.301]
["bitfinex","ETHUSD",1758191036143,0.20302438,4583.9,4583.4,0.3116]
["bitfinex","ETHUSD",1758191036347,0.4453,4584.2,4583.4,0.3116]
["bitfinex","ETHUSD",1758191036348,0.1088,4583.5,4583.4,0.3116]
["bitfinex","ETHUSD",1758191036658,0.408,4583.5,4583.3,3.301]
["bitfinex","ETHUSD",1758191036859,0.8709,4583.5,4583.3,3.301]
["bitfinex","ETHUSD",1758191037080,0.66592438,4583.4,4583.3,3.301]
["bitfinex","ETHUSD",1758191037288,3.59021082,4583.4,4583.3,3.301]
["bitfinex","ETHUSD",1758191037982,3.59021082,4583.4,4582.9,0.001]
["bitfinex","ETHUSD",1758191037983,2.18197687,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758191038146,2.18214512,4582.7,4582.4,0.001]
["bitfinex","ETHUSD",1758191038350,8.20873358,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191038550,11.41175796,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191038763,6.59063932,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191038960,12.31795796,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191041048,12.3176581,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191041384,13.81128012,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191043690,8.08396148,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191044784,13.81128012,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191046859,13.81048012,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191049172,4.99554654,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191049374,3.50192452,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191049583,6.59033946,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191050265,6.14703946,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191051389,5.68413946,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191053106,5.38493946,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191053301,3.20272452,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191053905,3.20272452,4582.5,4582.4,0.3126]
["bitfinex","ETHUSD",1758191054108,3.78573424,4582.5,4582.4,0.3126]
["bitfinex","ETHUSD",1758191054404,3.78573424,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191055601,0.20272452,4582.5,4582.4,0.3126]
["bitfinex","ETHUSD",1758191055808,0.002,4582.8,4582.4,0.3126]
["bitfinex","ETHUSD",1758191056203,2.18211971,4582.7,4582.4,0.3126]
["bitfinex","ETHUSD",1758191056506,0.20272452,4582.6,4582.4,0.3126]
["bitfinex","ETHUSD",1758191057506,2.1821218,4582.7,4582.4,0.3126]
["bitfinex","ETHUSD",1758191057706,0.20272452,4582.6,4582.4,0.3126]
["bitfinex","ETHUSD",1758191058175,2.18212243,4582.7,4582.5,3.3]
["bitfinex","ETHUSD",1758191058383,0.20272452,4582.6,4582.5,3.3]
["bitfinex","ETHUSD",1758191058584,2.38484729,4582.7,4582.5,3.3]
["bitfinex","ETHUSD",1758191058779,0.20272452,4582.6,4582.5,3.3]
["bitfinex","ETHUSD",1758191058986,0.20472452,4582.8,4582.5,1.145]
["bitfinex","ETHUSD",1758191059180,0.002,4582.8,4582.6,0.8334]
["bitfinex","ETHUSD",1758191059614,0.002,4582.8,4582.7,0.3116]
["bitfinex","ETHUSD",1758191059816,0.002,4582.8,4582.7,0.7667]
["bitfinex","ETHUSD",1758191061512,0.002,4582.8,4582.7,0.7628]
["bitfinex","ETHUSD",1758191061717,0.002,4582.8,4582.7,1.1411]
["bitfinex","ETHUSD",1758191062298,0.002,4582.8,4582.7,4.4411]
["bitfinex","ETHUSD",1758191063019,0.002,4582.8,4582.7,6.62321971]
["bitfinex","ETHUSD",1758191064716,0.002,4582.8,4582.7,4.4411]
["bitfinex","ETHUSD",1758191068634,0.002,4582.8,4582.7,4.0628]
["bitfinex","ETHUSD",1758191069013,0.002,4582.8,4582.7,6.24491971]
["bitfinex","ETHUSD",1758191069502,0.1108,4582.8,4582.7,4.0628]
["bitfinex","ETHUSD",1758191070034,0.1108,4582.8,4582.7,6.24491971]
["bitfinex","ETHUSD",1758191071248,0.1108,4582.8,4582.7,4.0628]
["bitfinex","ETHUSD",1758191076212,0.1108,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191077325,0.31352452,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191077482,0.1108,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191078323,0.31352452,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191078520,0.1108,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191079089,0.31352452,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191083886,0.1108,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191085193,0.31352452,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191085416,0.1108,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191085692,0.31352452,4582.8,4582.7,3.6116]
["bitfinex","ETHUSD",1758191085955,2.18221494,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191086229,7.28177019,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191086392,8.47697019,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191086735,8.47617019,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191086943,9.86715711,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191087927,4.97032638,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191088132,3.57933946,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191088332,1.39792452,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191088549,3.58013946,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191090216,3.58046422,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191090613,1.39824928,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191090902,3.58046422,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191091928,2.67646422,4582.5,4582.4,0.001]
["bitfinex","ETHUSD",1758191092136,0.1088,4582.4,4582.2,3.3]
["bitfinex","ETHUSD",1758191092329,0.31184928,4582.4,4582.2,3.3]
["bitfinex","ETHUSD",1758191093013,0.1088,4582.4,4582.2,3.3]
["bitfinex","ETHUSD",1758191094133,0.1088,4582.4,4582.3,0.3025]
["bitfinex","ETHUSD",1758191094703,0.002,4582.8,4582.3,3.6025]
["bitfinex","ETHUSD",1758191094917,0.002,4582.8,4582.5,0.792]
["bitfinex","ETHUSD",1758191095205,0.002,4582.8,4582.5,2.18220764]
["bitfinex","ETHUSD",1758191095408,0.002,4582.8,4582.5,2.68031404]
["bitfinex","ETHUSD",1758191095609,0.002,4582.8,4582.5,0.4981]
["bitfinex","ETHUSD",1758191095819,0.002,4582.8,4582.5,2.6803145]
["bitfinex","ETHUSD",1758191096307,0.002,4582.8,4582.5,2.68030831]
["bitfinex","ETHUSD",1758191096533,0.002,4582.8,4582.3,3.3]
["bitfinex","ETHUSD",1758191096534,0.3034,4582.6,4582.3,3.3]
["bitfinex","ETHUSD",1758191096734,1.03671,4582.5,4582.1,0.01]
["bitfinex","ETHUSD",1758191097138,0.3034,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1758191097730,0.3034,4582.2,4582.1,3.31]
["bitfinex","ETHUSD",1758191102149,0.20301913,4582.3,4582.1,3.31]
["bitfinex","ETHUSD",1758191102150,0.20301913,4582.3,4582.1,5.49240544]
["bitfinex","ETHUSD",1758191102349,0.66811913,4582.6,4582.1,3.31]
["bitfinex","ETHUSD",1758191102558,1.11771913,4582.5,4582.1,3.31]
["bitfinex","ETHUSD",1758191102753,0.9147,4582.5,4582.1,3.31]
["bitfinex","ETHUSD",1758191103052,0.20301913,4582.5,4582.1,3.31]
["bitfinex","ETHUSD",1758191103255,0.9147,4582.4,4582.1,3.31]
["bitfinex","ETHUSD",1758191103441,0.4651,4582.3,4582.1,3.31]
["bitfinex","ETHUSD",1758191104340,1.42111913,4582.2,4582.1,3.31]
["bitfinex","ETHUSD",1758191104540,8.50030767,4582.2,4582.1,3.31]
["bitfinex","ETHUSD",1758191104765,3.60347694,4582.2,4582.1,3.31]
["bitfinex","ETHUSD",1758191104966,2.18240544,4582.1,4582.0,0.121]
["bitfinex","ETHUSD",1758191105122,3.07280574,4582.1,4582.0,0.121]
["bitfinex","ETHUSD",1758191105456,4.29090574,4582.1,4582.0,0.121]
["bitfinex","ETHUSD",1758191105959,4.29090574,4582.1,4582.0,3.321]
["bitfinex","ETHUSD",1758191107362,3.84130574,4582.1,4582.0,3.321]
["bitfinex","ETHUSD",1758191107546,4.29090574,4582.1,4582.0,3.321]
["bitfinex","ETHUSD",1758191107718,4.29075415,4582.1,4582.0,3.321]
["bitfinex","ETHUSD",1758191108949,4.29075415,4582.1,4582.0,0.121]
["bitfinex","ETHUSD",1758191109469,7.29075415,4582.1,4582.0,3.321]
["bitfinex","ETHUSD",1758191109748,7.29075415,4582.1,4582.0,0.121]
["bitfinex","ETHUSD",1758191111079,2.18245307,4582.0,4581.8,0.12]
["bitfinex","ETHUSD",1758191111242,3.60413149,4581.9,4581.8,0.12]
["bitfinex","ETHUSD",1758191111448,4.82223149,4581.9,4581.8,0.12]
["bitfinex","ETHUSD",1758191112080,4.82223149,4581.9,4581.8,3.22]
["bitfinex","ETHUSD",1758191114885,4.82223149,4581.9,4581.8,0.12]
["bitfinex","ETHUSD",1758191115385,4.82223149,4581.9,4581.8,3.22]
["bitfinex","ETHUSD",1758191116757,6.90753149,4581.9,4581.8,3.22]
["bitfinex","ETHUSD",1758191116963,7.82223149,4581.9,4581.8,3.22]
["bitfinex","ETHUSD",1758191118255,7.8221065,4581.9,4581.8,3.22]
["bitfinex","ETHUSD",1758191118456,7.8221065,4581.9,4581.8,0.12]
["bitfinex","ETHUSD",1758191118984,7.8221065,4581.9,4581.8,3.22]
["bitfinex","ETHUSD",1758191121283,7.8221065,4581.9,4581.8,0.12]
["bitfinex","ETHUSD",1758191121284,6.9074065,4581.9,4581.8,0.12]
["bitfinex","ETHUSD",1758191121489,3.792,4581.7,4581.1,0.011]
["bitfinex","ETHUSD",1758191121771,3.0,4581.1,4579.9,3.1]
["bitfinex","ETHUSD",1758191121972,3.0,4581.1,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191121973,10.3946415,4580.2,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191122169,11.72116075,4580.2,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191122508,13.3335659,4580.2,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191122667,8.43673517,4580.2,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191123512,5.2966244,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191123726,6.35615847,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191124079,4.1728477,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191124283,6.65735332,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191124530,11.55418405,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191125083,17.24301478,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191125308,19.25119559,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191125918,13.56236486,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191126517,13.56156486,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758191127546,2.18345378,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191127709,8.55671421,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191127909,9.82801421,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191128541,12.82801421,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191129010,7.93118348,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191129208,12.82801421,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191129639,12.35641421,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191129803,6.97438348,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191130009,7.93118348,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191130233,6.97438348,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191130540,4.4764297,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191130756,3.20192268,4579.9,4579.8,2.18031763]
["bitfinex","ETHUSD",1758191130959,5.38537646,4579.9,4579.8,2.18031763]
["bitfinex","ETHUSD",1758191131329,3.20192268,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191131542,5.38537646,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191131740,3.20192268,4579.9,4579.8,2.18031763]
["bitfinex","ETHUSD",1758191131953,5.38537646,4579.9,4579.8,2.18031763]
["bitfinex","ETHUSD",1758191132458,3.20192268,4579.9,4579.8,2.18031763]
["bitfinex","ETHUSD",1758191132663,0.20192268,4579.9,4579.8,3.00881763]
["bitfinex","ETHUSD",1758191132864,0.20192268,4580.0,4579.8,3.00881763]
["bitfinex","ETHUSD",1758191133021,2.38523523,4580.2,4579.9,0.4502]
["bitfinex","ETHUSD",1758191133218,2.38528609,4580.1,4579.9,0.4502]
["bitfinex","ETHUSD",1758191133453,0.20192268,4580.0,4579.9,0.4502]
["bitfinex","ETHUSD",1758191133657,2.38532879,4580.0,4579.9,0.4502]
["bitfinex","ETHUSD",1758191133831,0.20192268,4580.0,4579.9,0.7383]
["bitfinex","ETHUSD",1758191134363,0.20192268,4580.0,4579.9,0.2881]
["bitfinex","ETHUSD",1758191134658,2.18332176,4580.2,4579.9,1.1166]
["bitfinex","ETHUSD",1758191134869,0.20192268,4580.1,4579.9,0.2881]
["bitfinex","ETHUSD",1758191135062,2.38500079,4580.7,4580.0,0.8285]
["bitfinex","ETHUSD",1758191135231,2.38504904,4580.6,4580.1,0.4502]
["bitfinex","ETHUSD",1758191135440,0.20183364,4580.5,4580.1,0.4502]
["bitfinex","ETHUSD",1758191135755,0.20183364,4580.5,4580.4,0.2881]
["bitfinex","ETHUSD",1758191135972,4.89683073,4581.2,4580.4,0.2881]
["bitfinex","ETHUSD",1758191135973,0.20183364,4580.8,4580.4,0.2881]
["bitfinex","ETHUSD",1758191136133,0.20186727,4581.1,4580.5,0.8285]
["bitfinex","ETHUSD",1758191136320,0.20186727,4581.1,4581.0,0.2881]
["bitfinex","ETHUSD",1758191136541,2.18282829,4581.3,4581.0,0.2881]
["bitfinex","ETHUSD",1758191136737,0.20186727,4581.2,4581.0,0.2881]
["bitfinex","ETHUSD",1758191136954,2.18278216,4581.4,4581.0,0.7383]
["bitfinex","ETHUSD",1758191137132,0.20186727,4581.3,4581.0,0.7383]
["bitfinex","ETHUSD",1758191137313,0.20186727,4581.5,4581.1,3.1]
["bitfinex","ETHUSD",1758191137516,5.55218238,4582.0,4581.4,0.2881]
["bitfinex","ETHUSD",1758191137517,2.38445441,4581.8,4581.4,0.2881]
["bitfinex","ETHUSD",1758191137751,0.20186727,4581.7,4581.4,0.2881]
["bitfinex","ETHUSD",1758191137963,0.20186727,4581.8,4581.4,0.2881]
["bitfinex","ETHUSD",1758191138252,0.012,4581.9,4581.5,3.1]
["bitfinex","ETHUSD",1758191138417,0.012,4581.9,4581.5,3.5502]
["bitfinex","ETHUSD",1758191138617,0.012,4581.9,4581.8,0.2881]
["bitfinex","ETHUSD",1758191139119,2.1945007,4581.9,4581.8,0.2881]
["bitfinex","ETHUSD",1758191139315,0.21396656,4581.9,4581.8,0.2881]
["bitfinex","ETHUSD",1758191139521,2.29139329,4581.8,4581.5,3.1]
["bitfinex","ETHUSD",1758191139734,0.20196656,4581.7,4581.5,3.1]
["bitfinex","ETHUSD",1758191139934,0.73341199,4581.9,4581.5,3.5502]
["bitfinex","ETHUSD",1758191140136,2.18259061,4581.8,4581.6,0.2881]
["bitfinex","ETHUSD",1758191140334,0.20196656,4581.7,4581.6,0.2881]
["bitfinex","ETHUSD",1758191140549,2.18254834,4581.8,4581.6,0.2881]
["bitfinex","ETHUSD",1758191140730,0.20196656,4581.7,4581.6,0.2881]
["bitfinex","ETHUSD",1758191141035,0.20196656,4581.8,4581.6,0.2881]
["bitfinex","ETHUSD",1758191141232,2.29144361,4581.6,4581.5,3.1]
["bitfinex","ETHUSD",1758191141457,2.29144361,4581.6,4577.0,0.1]
["bitfinex","ETHUSD",1758191141458,3.0,4581.5,4579.6,0.4512]
["bitfinex","ETHUSD",1758191141763,5.18278654,4581.3,4579.7,0.4502]
["bitfinex","ETHUSD",1758191141963,2.18312069,4580.6,4579.9,3.1]
["bitfinex","ETHUSD",1758191142265,0.20196656,4580.5,4579.9,3.1]
["bitfinex","ETHUSD",1758191143478,2.38514481,4580.5,4579.9,3.1]
["bitfinex","ETHUSD",1758191143768,5.18345378,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191144060,6.65673569,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191146360,7.31237953,4579.9,4579.8,1.89221763]
["bitfinex","ETHUSD",1758191149827,7.31237953,4579.9,4579.8,1.72843131]
["bitfinex","ETHUSD",1758191150167,8.26195575,4579.9,4579.8,1.72843131]
["bitfinex","ETHUSD",1758191150738,8.2620342,4579.9,4579.8,1.72843131]
["bitfinex","ETHUSD",1758191154228,7.3052342,4579.9,4579.8,1.72843131]
["bitfinex","ETHUSD",1758191154428,8.2514342,4579.9,4579.8,1.72843131]
["bitfinex","ETHUSD",1758191155867,8.2514342,4579.9,4579.8,1.56464476]
["bitfinex","ETHUSD",1758191159067,8.2514342,4579.9,4579.8,1.56564476]
["bitfinex","ETHUSD",1758191162036,8.2514342,4579.9,4579.8,1.40185814]
["bitfinex","ETHUSD",1758191164676,6.9907342,4579.9,4579.8,1.40185814]
["bitfinex","ETHUSD",1758191166854,6.9899342,4579.9,4579.8,1.40185814]
["bitfinex","ETHUSD",1758191167665,6.9899342,4579.9,4579.8,1.69195814]
["bitfinex","ETHUSD",1758191168286,5.83829762,4579.9,4579.8,2.52325814]
["bitfinex","ETHUSD",1758191168498,2.83829762,4579.9,4579.8,2.52325814]
["bitfinex","ETHUSD",1758191168887,0.65564384,4579.9,4579.8,2.14495814]
["bitfinex","ETHUSD",1758191169200,2.18342021,4580.0,4579.8,2.14495814]
["bitfinex","ETHUSD",1758191169363,2.38557151,4579.9,4579.8,1.69195814]
["bitfinex","ETHUSD",1758191169568,2.38557151,4579.9,4579.8,4.79195814]
["bitfinex","ETHUSD",1758191169874,2.38557151,4579.9,4579.8,5.17025814]
["bitfinex","ETHUSD",1758191170078,2.38557151,4579.9,4579.8,5.62325814]
["bitfinex","ETHUSD",1758191170280,3.14526082,4579.9,4579.8,4.50185814]
["bitfinex","ETHUSD",1758191170489,0.792,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758191170667,2.97578756,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758191170888,11.42723392,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758191171227,12.34023392,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758191171364,13.13223392,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758191171568,13.69667604,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758191171886,13.81667604,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758191172215,5.97583525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191172420,6.17795298,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191172601,7.39355298,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191172802,7.84214823,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191173113,7.05014823,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191173312,7.84214823,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191173766,10.13814823,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191173972,7.84214823,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191174192,13.58087686,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191175821,15.87687686,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758191176238,3.0,4577.3,4577.0,0.1]
["bitfinex","ETHUSD",1758191176508,10.60504161,4579.1,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191176509,2.97688496,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191176717,5.68960269,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191176888,6.13330269,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191177079,12.34133132,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191177280,14.65155943,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191178206,12.94655943,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191178382,14.65155943,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191178712,12.94655943,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191178931,7.2078308,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191179131,8.1208308,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191179839,7.6771308,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191180003,8.4691308,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191180202,8.9128308,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191180428,7.2078308,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191180599,5.38700269,4576.9,4576.8,1.50125169]
["bitfinex","ETHUSD",1758191180799,5.38700269,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191182156,18.37029077,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191182298,19.29159077,4576.9,4576.8,1.21485169]
["bitfinex","ETHUSD",1758191182504,21.10758379,4576.9,4576.8,1.05093961]
["bitfinex","ETHUSD",1758191182799,21.10758379,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1758191183163,9.21979571,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1758191184608,8.77339571,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1758191184804,9.21979571,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1758191185006,9.21979571,4576.9,4576.1,0.01]
["bitfinex","ETHUSD",1758191185007,2.97721917,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758191185242,18.06712498,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758191185442,19.29192498,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758191185741,19.41192498,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758191186742,19.41091982,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758191186936,19.85951507,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758191187147,19.85951507,4576.2,4576.1,0.2964]
["bitfinex","ETHUSD",1758191187148,5.95492699,4576.2,4576.1,0.2964]
["bitfinex","ETHUSD",1758191187657,5.83492699,4576.2,4576.1,0.2964]
["bitfinex","ETHUSD",1758191188657,5.83492699,4576.2,4576.1,0.58317745]
["bitfinex","ETHUSD",1758191188954,5.38633174,4576.2,4576.1,0.80757745]
["bitfinex","ETHUSD",1758191189341,5.38633174,4576.2,4576.1,0.58317745]
["bitfinex","ETHUSD",1758191189536,3.20111257,4576.2,4576.1,0.80757745]
["bitfinex","ETHUSD",1758191189753,5.38633174,4576.2,4576.1,0.80757745]
["bitfinex","ETHUSD",1758191190459,3.20111257,4576.2,4576.1,0.80757745]
["bitfinex","ETHUSD",1758191190771,0.20103929,4576.2,4576.1,0.80757745]
["bitfinex","ETHUSD",1758191191560,0.20103929,4576.2,4576.1,1.13087509]
["bitfinex","ETHUSD",1758191191864,2.18465471,4577.4,4576.4,2.18508049]
["bitfinex","ETHUSD",1758191192043,0.20103929,4577.3,4576.5,2.86017482]
["bitfinex","ETHUSD",1758191192231,0.1088,4576.8,4576.6,0.4507]
["bitfinex","ETHUSD",1758191192431,0.20103929,4576.7,4576.6,0.4507]
["bitfinex","ETHUSD",1758191192621,0.20103929,4576.7,4576.6,0.7371]
["bitfinex","ETHUSD",1758191193023,0.20103929,4576.7,4576.6,0.9615]
["bitfinex","ETHUSD",1758191195184,0.20103929,4576.7,4576.6,3.14652818]
["bitfinex","ETHUSD",1758191195654,0.20103929,4576.7,4576.0,0.2288]
["bitfinex","ETHUSD",1758191195655,2.18525457,4576.2,4576.0,0.12]
["bitfinex","ETHUSD",1758191195856,0.20103929,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758191196254,0.20103929,4576.1,4576.0,0.4064]
["bitfinex","ETHUSD",1758191198784,2.38630622,4576.1,4576.0,0.4064]
["bitfinex","ETHUSD",1758191199091,0.20103929,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758191199288,0.20103929,4576.1,4576.0,0.4064]
["bitfinex","ETHUSD",1758191200193,2.38630622,4576.1,4576.0,0.4064]
["bitfinex","ETHUSD",1758191200370,0.20103929,4576.1,4576.0,0.4064]
["bitfinex","ETHUSD",1758191201684,2.68980622,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758191201870,3.61110622,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758191202462,2.68980622,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758191202962,4.19073534,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758191203164,2.68980622,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758191203594,0.20103929,4576.1,4576.0,0.8571]
["bitfinex","ETHUSD",1758191203979,2.38630622,4576.1,4576.0,0.4064]
["bitfinex","ETHUSD",1758191204375,0.20103929,4576.1,4576.0,0.4064]
["bitfinex","ETHUSD",1758191204987,0.20103929,4576.1,4576.0,0.8571]
["bitfinex","ETHUSD",1758191205584,0.20103929,4576.1,4576.0,1.0815]
["bitfinex","ETHUSD",1758191205889,0.20023929,4576.1,4576.0,1.0815]
["bitfinex","ETHUSD",1758191206088,0.20023929,4576.1,4576.0,0.8571]
["bitfinex","ETHUSD",1758191206669,2.18517823,4576.3,4576.0,0.8571]
["bitfinex","ETHUSD",1758191206864,2.18517823,4576.3,4576.1,0.4507]
["bitfinex","ETHUSD",1758191207084,2.18517823,4576.3,4576.2,0.2864]
["bitfinex","ETHUSD",1758191207568,2.18503265,4576.6,4576.2,0.9615]
["bitfinex","ETHUSD",1758191207769,0.4749,4577.4,4576.3,0.6751]
["bitfinex","ETHUSD",1758191208016,3.1372,4577.3,4576.4,0.4507]
["bitfinex","ETHUSD",1758191208166,2.18474176,4577.2,4576.4,0.4507]
["bitfinex","ETHUSD",1758191208366,5.1848456,4577.0,4576.4,0.4507]
["bitfinex","ETHUSD",1758191208712,0.4749,4577.7,4576.9,0.2864]
["bitfinex","ETHUSD",1758191208942,2.18478008,4577.2,4576.9,0.7371]
["bitfinex","ETHUSD",1758191209119,2.18468552,4577.4,4577.0,0.4507]
["bitfinex","ETHUSD",1758191209436,0.01,4577.9,4577.3,0.2864]
["bitfinex","ETHUSD",1758191209641,2.18459242,4577.6,4577.0,0.4507]
["bitfinex","ETHUSD",1758191209798,0.1088,4577.1,4576.6,0.4507]
["bitfinex","ETHUSD",1758191210137,0.1088,4576.7,4576.5,2.18505798]
["bitfinex","ETHUSD",1758191210316,0.1088,4576.7,4576.6,0.5108]
["bitfinex","ETHUSD",1758191210739,0.1088,4576.7,4576.6,1.0066]
["bitfinex","ETHUSD",1758191210892,0.1088,4576.7,4576.6,3.19162818]
["bitfinex","ETHUSD",1758191211316,0.1088,4576.7,4576.6,1.0066]
["bitfinex","ETHUSD",1758191215447,0.1088,4576.7,4576.6,0.7822]
["bitfinex","ETHUSD",1758191215608,0.1088,4576.7,4576.6,1.0066]
["bitfinex","ETHUSD",1758191215809,0.1088,4576.7,4576.6,3.51079571]
["bitfinex","ETHUSD",1758191216995,0.1088,4576.7,4576.6,1.32576753]
["bitfinex","ETHUSD",1758191217140,0.1088,4576.7,4576.6,3.51079571]
["bitfinex","ETHUSD",1758191219476,0.1088,4576.7,4576.6,1.0066]
["bitfinex","ETHUSD",1758191221583,0.4119,4576.7,4576.2,0.1088]
["bitfinex","ETHUSD",1758191221883,0.4119,4576.7,4576.0,0.121]
["bitfinex","ETHUSD",1758191221884,2.18526693,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191222106,8.51992635,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191222241,9.59043896,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191222884,4.68086985,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191223398,2.69075724,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191223746,0.20239031,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191224009,2.18526693,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191224214,0.50549031,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191224529,0.20239031,4576.3,4576.0,0.121]
["bitfinex","ETHUSD",1758191224831,2.3876189,4576.2,4576.0,0.121]
["bitfinex","ETHUSD",1758191225024,2.18522859,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191225239,2.3876545,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191225705,3.6103545,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191226331,0.20243533,4576.2,4576.1,3.3898]
["bitfinex","ETHUSD",1758191226532,0.65608905,4577.8,4576.1,3.8745]
["bitfinex","ETHUSD",1758191226533,2.18509591,4576.5,4576.1,3.8745]
["bitfinex","ETHUSD",1758191226694,0.20243533,4576.4,4576.1,3.3898]
["bitfinex","ETHUSD",1758191227043,0.20243533,4576.4,4576.1,3.8745]
["bitfinex","ETHUSD",1758191227348,2.18509008,4576.5,4576.1,3.8745]
["bitfinex","ETHUSD",1758191227494,0.20243533,4576.4,4576.1,3.3898]
["bitfinex","ETHUSD",1758191227864,0.3031,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191228170,3.6103545,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191229134,3.40791917,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191229771,1.2227,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191230321,0.3031,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191230558,0.4546,4576.6,4576.1,3.1]
["bitfinex","ETHUSD",1758191230732,0.9196,4576.5,4576.1,3.1]
["bitfinex","ETHUSD",1758191230934,0.465,4577.3,4576.4,0.2898]
["bitfinex","ETHUSD",1758191231270,0.9196,4577.2,4576.4,0.2898]
["bitfinex","ETHUSD",1758191231426,5.18480215,4577.1,4576.4,0.2898]
["bitfinex","ETHUSD",1758191231620,0.3031,4576.5,4576.0,0.121]
["bitfinex","ETHUSD",1758191231861,0.1088,4576.2,4576.0,0.121]
["bitfinex","ETHUSD",1758191232271,0.1088,4576.2,4576.1,3.1]
["bitfinex","ETHUSD",1758191232767,3.465,4577.1,4576.1,3.8745]
["bitfinex","ETHUSD",1758191232928,0.1088,4576.4,4576.1,3.8745]
["bitfinex","ETHUSD",1758191233437,0.1088,4576.4,4576.1,6.05975673]
["bitfinex","ETHUSD",1758191233951,0.1088,4576.4,4576.2,2.66991917]
["bitfinex","ETHUSD",1758191234269,0.1088,4576.4,4576.2,2.89431917]
["bitfinex","ETHUSD",1758191234423,0.1088,4576.4,4576.3,2.95967142]
["bitfinex","ETHUSD",1758191234630,0.20247687,4577.8,4576.9,2.18486516]
["bitfinex","ETHUSD",1758191234949,0.3031,4577.0,4576.0,0.121]
["bitfinex","ETHUSD",1758191235124,0.002,4576.7,4576.1,2.66995331]
["bitfinex","ETHUSD",1758191235337,0.002,4576.7,4576.4,2.18511574]
["bitfinex","ETHUSD",1758191235558,0.002,4576.7,4576.1,0.4847]
["bitfinex","ETHUSD",1758191235559,0.002,4576.7,4576.6,5.28502818]
["bitfinex","ETHUSD",1758191235864,0.002,4576.7,4576.6,3.1]
["bitfinex","ETHUSD",1758191236218,0.3051,4576.7,4576.6,3.1]
["bitfinex","ETHUSD",1758191236622,1.2247,4576.7,4576.6,3.1]
["bitfinex","ETHUSD",1758191237027,1.42726957,4576.7,4576.4,2.18510868]
["bitfinex","ETHUSD",1758191237232,0.20256957,4576.6,4576.4,2.18510868]
["bitfinex","ETHUSD",1758191237433,0.3051,4576.7,4576.5,5.28507558]
["bitfinex","ETHUSD",1758191237639,0.002,4576.7,4576.5,3.1]
["bitfinex","ETHUSD",1758191237845,0.20456957,4576.7,4576.5,3.1]
["bitfinex","ETHUSD",1758191238148,0.3031,4576.6,4576.5,3.1]
["bitfinex","ETHUSD",1758191238356,0.50566957,4576.6,4576.5,3.1]
["bitfinex","ETHUSD",1758191238663,0.7681,4576.6,4576.5,3.1]
["bitfinex","ETHUSD",1758191238823,0.002,4576.7,4576.5,3.1]
["bitfinex","ETHUSD",1758191239438,0.002,4576.7,4576.5,5.28507593]
["bitfinex","ETHUSD",1758191239759,0.002,4576.7,4576.6,0.79635028]
["bitfinex","ETHUSD",1758191239961,0.002,4576.7,4576.6,2.95952818]
["bitfinex","ETHUSD",1758191240260,0.002,4576.7,4576.6,0.2898]
["bitfinex","ETHUSD",1758191240577,0.002,4576.7,4576.5,3.1]
["bitfinex","ETHUSD",1758191242452,0.002,4576.7,4576.5,5.28506343]
["bitfinex","ETHUSD",1758191243172,0.002,4576.7,4576.5,3.1]
["bitfinex","ETHUSD",1758191244577,0.1108,4576.7,4576.5,3.1]
["bitfinex","ETHUSD",1758191244738,0.1108,4576.7,4576.5,5.28507591]
["bitfinex","ETHUSD",1758191245478,0.1108,4576.7,4576.5,3.1]
["bitfinex","ETHUSD",1758191245638,0.11,4576.7,4576.5,5.28506699]
["bitfinex","ETHUSD",1758191245838,0.11,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758191246168,0.11,4576.7,4576.5,5.28506204]
["bitfinex","ETHUSD",1758191247143,1.2304,4576.6,4576.5,3.1]
["bitfinex","ETHUSD",1758191247359,1.43282699,4576.6,4576.5,3.1]
["bitfinex","ETHUSD",1758191248473,0.49622699,4576.6,4576.5,3.1]
["bitfinex","ETHUSD",1758191248658,1.43282699,4576.6,4576.0,0.121]
["bitfinex","ETHUSD",1758191248852,0.1088,4576.3,4576.1,2.18524898]
["bitfinex","ETHUSD",1758191249050,0.1088,4576.3,4576.2,3.1]
["bitfinex","ETHUSD",1758191249546,3.43299841,4576.3,4576.0,0.121]
["bitfinex","ETHUSD",1758191249738,0.20242699,4576.2,4576.0,0.121]
["bitfinex","ETHUSD",1758191249942,1.43282699,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191250172,1.43282699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191253280,1.43282699,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191253663,1.43282699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191253853,3.99076998,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191258097,3.05416998,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191258779,0.49622699,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191258981,2.68149392,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191259492,3.61809392,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191260287,2.68149392,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191260492,3.61809392,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191260690,0.20242699,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191260861,0.20242699,4576.1,4576.0,0.4179]
["bitfinex","ETHUSD",1758191261279,0.20242699,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191261442,2.38769392,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191262193,0.20242699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191263025,0.20242699,4576.1,4576.0,3.5179]
["bitfinex","ETHUSD",1758191263226,0.20242699,4576.1,4576.0,4.002]
["bitfinex","ETHUSD",1758191263429,0.20242699,4576.1,4576.0,3.5179]
["bitfinex","ETHUSD",1758191263604,2.18508296,4576.5,4576.0,4.36579]
["bitfinex","ETHUSD",1758191263806,2.18508296,4576.5,4576.0,4.002]
["bitfinex","ETHUSD",1758191263807,0.20242699,4576.4,4576.0,4.002]
["bitfinex","ETHUSD",1758191264021,0.20242699,4576.3,4576.0,4.002]
["bitfinex","ETHUSD",1758191264210,0.20242699,4576.2,4576.0,4.002]
["bitfinex","ETHUSD",1758191264410,2.18619183,4576.7,4576.0,4.002]
["bitfinex","ETHUSD",1758191264411,0.20242699,4576.3,4576.0,4.002]
["bitfinex","ETHUSD",1758191264595,0.20242699,4576.2,4576.0,4.002]
["bitfinex","ETHUSD",1758191264797,2.38754176,4576.5,4576.0,4.002]
["bitfinex","ETHUSD",1758191265033,0.20242699,4576.4,4576.0,4.002]
["bitfinex","ETHUSD",1758191265240,0.20242699,4576.3,4576.0,4.002]
["bitfinex","ETHUSD",1758191265409,0.20242699,4576.6,4576.0,2.60320117]
["bitfinex","ETHUSD",1758191265611,0.20242699,4576.5,4576.1,0.4841]
["bitfinex","ETHUSD",1758191265806,0.20242699,4576.6,4576.2,3.1]
["bitfinex","ETHUSD",1758191266006,0.20242699,4576.5,4576.2,3.1]
["bitfinex","ETHUSD",1758191266222,0.20242699,4576.4,4576.2,3.1]
["bitfinex","ETHUSD",1758191266427,2.18503551,4576.6,4576.3,0.2969]
["bitfinex","ETHUSD",1758191266428,0.20242699,4576.5,4576.3,0.2969]
["bitfinex","ETHUSD",1758191266630,0.20242699,4576.4,4576.3,0.2969]
["bitfinex","ETHUSD",1758191266939,0.20242699,4576.5,4576.3,0.2969]
["bitfinex","ETHUSD",1758191267162,2.38746767,4576.6,4576.4,3.1]
["bitfinex","ETHUSD",1758191267437,0.20242699,4576.5,4576.4,3.1]
["bitfinex","ETHUSD",1758191267639,2.18507593,4576.5,4576.4,3.1]
["bitfinex","ETHUSD",1758191267842,2.38750292,4576.5,4576.4,3.1]
["bitfinex","ETHUSD",1758191268047,0.20242699,4576.5,4576.4,3.1]
["bitfinex","ETHUSD",1758191269445,0.20242699,4576.5,4576.4,3.3969]
["bitfinex","ETHUSD",1758191269744,0.20242699,4576.6,4576.4,3.881]
["bitfinex","ETHUSD",1758191270050,0.20242699,4576.6,4576.5,0.4841]
["bitfinex","ETHUSD",1758191270447,0.20242699,4576.6,4576.5,0.7845]
["bitfinex","ETHUSD",1758191270746,0.20242699,4576.6,4576.5,0.3004]
["bitfinex","ETHUSD",1758191271114,0.20242699,4576.6,4576.5,3.1]
["bitfinex","ETHUSD",1758191272948,0.20242699,4576.6,4576.0,0.121]
["bitfinex","ETHUSD",1758191272949,0.1088,4576.5,4576.0,0.121]
["bitfinex","ETHUSD",1758191273149,2.1852055,4576.3,4576.0,0.121]
["bitfinex","ETHUSD",1758191273341,0.3138,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191273646,0.51622699,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191274525,0.20242699,4576.1,4576.0,0.121]
["bitfinex","ETHUSD",1758191276954,0.20242699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191277538,0.50292699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191277742,1.40882699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191278428,0.50292699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191278854,0.20242699,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191279645,0.20263545,4576.1,4576.0,3.221]
["bitfinex","ETHUSD",1758191279845,0.20263545,4576.1,4576.0,3.5278]
["bitfinex","ETHUSD",1758191280152,0.20263545,4576.1,4576.0,0.4278]
["bitfinex","ETHUSD",1758191280575,0.20263545,4576.1,4576.0,3.5278]
["bitfinex","ETHUSD",1758191281772,0.20263545,4576.1,4576.0,3.9905]
["bitfinex","ETHUSD",1758191282884,0.20263545,4576.1,4576.0,3.5278]
["bitfinex","ETHUSD",1758191283063,0.0012,4576.7,4576.1,2.18522403]
["bitfinex","ETHUSD",1758191283064,0.20263545,4576.6,4576.1,2.18522403]
["bitfinex","ETHUSD",1758191283236,0.1088,4576.4,4576.2,0.4627]
["bitfinex","ETHUSD",1758191283441,0.1088,4576.4,4576.3,0.3068]
["bitfinex","ETHUSD",1758191283668,0.31142584,4576.4,4576.3,0.3068]
["bitfinex","ETHUSD",1758191284042,0.31142584,4576.4,4576.3,0.7695]
["bitfinex","ETHUSD",1758191284479,0.31142584,4576.4,4576.3,3.17907142]
["bitfinex","ETHUSD",1758191284676,0.31142584,4576.4,4576.3,2.95467142]
["bitfinex","ETHUSD",1758191284977,0.31142584,4576.4,4576.3,0.7695]
["bitfinex","ETHUSD",1758191285581,0.108,4576.4,4576.3,0.7695]
["bitfinex","ETHUSD",1758191285878,0.108,4576.4,4576.3,0.3068]
["bitfinex","ETHUSD",1758191285879,0.31061006,4576.4,4576.3,0.3068]
["bitfinex","ETHUSD",1758191286441,0.31061006,4576.4,4576.3,0.7695]
["bitfinex","ETHUSD",1758191286442,0.20261006,4576.4,4576.3,0.7695]
["bitfinex","ETHUSD",1758191286873,0.20261006,4576.4,4576.3,3.8695]
["bitfinex","ETHUSD",1758191287480,0.20261006,4576.6,4576.3,4.26855]
["bitfinex","ETHUSD",1758191287706,0.0012,4576.7,4576.5,2.18507593]
["bitfinex","ETHUSD",1758191287846,0.0012,4576.7,4576.6,2.20687846]
["bitfinex","ETHUSD",1758191288046,0.0012,4576.7,4576.6,3.20077846]
["bitfinex","ETHUSD",1758191288286,0.0012,4576.7,4576.6,3.75741862]
["bitfinex","ETHUSD",1758191288658,0.0012,4576.7,4576.6,6.85741862]
["bitfinex","ETHUSD",1758191289851,0.0012,4576.7,4576.6,7.64941862]
["bitfinex","ETHUSD",1758191291284,0.0012,4576.7,4576.6,10.64941862]
["bitfinex","ETHUSD",1758191292325,0.002,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758191292531,0.002,4577.2,4577.1,5.72511633]
["bitfinex","ETHUSD",1758191292727,0.002,4577.2,4577.1,6.69716844]
["bitfinex","ETHUSD",1758191295284,0.3025,4577.2,4577.1,2.70326844]
["bitfinex","ETHUSD",1758191295793,1.2084,4577.2,4576.9,2.18484001]
["bitfinex","ETHUSD",1758191296003,0.3025,4577.2,4576.9,2.18484001]
["bitfinex","ETHUSD",1758191296204,0.3025,4577.2,4576.2,0.4627]
["bitfinex","ETHUSD",1758191296205,0.9059,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1758191296385,1.2064,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1758191296797,1.2064,4577.1,4576.6,2.18498818]
["bitfinex","ETHUSD",1758191296997,0.9059,4577.0,4576.9,2.18487173]
["bitfinex","ETHUSD",1758191297198,1.2064,4577.0,4576.9,2.18487173]
["bitfinex","ETHUSD",1758191297680,1.2064,4577.0,4576.7,0.21849882]
["bitfinex","ETHUSD",1758191297880,0.9059,4576.9,4576.8,2.18488805]
["bitfinex","ETHUSD",1758191298083,1.2064,4576.9,4576.8,2.18488805]
["bitfinex","ETHUSD",1758191298279,1.2064,4576.9,4576.7,0.21849882]
["bitfinex","ETHUSD",1758191298507,1.2064,4576.9,4576.6,2.18502818]
["bitfinex","ETHUSD",1758191298920,1.2064,4576.9,4576.7,2.18497596]
["bitfinex","ETHUSD",1758191299104,0.4527,4576.8,4576.7,2.18497596]
["bitfinex","ETHUSD",1758191299345,1.2064,4576.8,4576.5,0.1088]
["bitfinex","ETHUSD",1758191299548,0.7532,4576.8,4575.8,0.5827]
["bitfinex","ETHUSD",1758191299746,0.4532,4576.7,4576.3,2.18517142]
["bitfinex","ETHUSD",1758191300059,0.9059,4576.7,4576.3,2.18517142]
["bitfinex","ETHUSD",1758191300260,0.9059,4576.6,4576.4,2.1851082]
["bitfinex","ETHUSD",1758191300455,0.3113,4576.5,4576.4,2.1851082]
["bitfinex","ETHUSD",1758191300833,0.3113,4576.5,4576.3,0.46002317]
["bitfinex","ETHUSD",1758191301038,0.7736,4576.5,4576.4,0.02185123]
["bitfinex","ETHUSD",1758191301361,0.7736,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758191301554,1.2449,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758191301760,1.2449,4576.5,4576.3,2.18516259]
["bitfinex","ETHUSD",1758191302257,1.2449,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758191303254,0.4623,4576.8,4576.6,2.1849917]
["bitfinex","ETHUSD",1758191303461,0.3113,4576.7,4576.4,2.18512367]
["bitfinex","ETHUSD",1758191303962,0.3113,4576.7,4576.3,2.18517015]
["bitfinex","ETHUSD",1758191303963,0.3113,4576.7,4576.5,2.18505812]
["bitfinex","ETHUSD",1758191304139,1.2449,4576.7,4576.5,2.18505812]
["bitfinex","ETHUSD",1758191304464,1.2449,4576.7,4576.0,0.121]
["bitfinex","ETHUSD",1758191304626,1.2449,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758191304821,0.7826,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758191305244,0.7826,4576.7,4576.5,2.18507469]
["bitfinex","ETHUSD",1758191305920,0.3113,4576.7,4576.5,2.18507469]
["bitfinex","ETHUSD",1758191306230,0.002,4577.2,4576.6,0.31315028]
["bitfinex","ETHUSD",1758191306430,0.002,4577.2,4576.7,2.18498044]
["bitfinex","ETHUSD",1758191306838,0.9336,4577.1,4576.8,2.18492583]
["bitfinex","ETHUSD",1758191307037,0.9336,4577.1,4576.8,2.18489713]
["bitfinex","ETHUSD",1758191307571,0.9336,4577.1,4576.7,2.18497978]
["bitfinex","ETHUSD",1758191308475,0.3113,4576.8,4576.3,2.18512911]
["bitfinex","ETHUSD",1758191308782,0.3113,4576.8,4576.6,2.18502614]
["bitfinex","ETHUSD",1758191309671,0.3113,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758191309854,0.9336,4577.0,4576.7,2.18498044]
["bitfinex","ETHUSD",1758191310175,0.002,4577.2,4576.8,0.02184932]
["bitfinex","ETHUSD",1758191310365,0.002,4577.2,4576.7,0.4916]
["bitfinex","ETHUSD",1758191310581,0.002,4577.2,4577.0,2.18479871]
["bitfinex","ETHUSD",1758191310876,0.002,4577.2,4577.1,2.20663738]
["bitfinex","ETHUSD",1758191311170,1.2469,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758191311571,1.2469,4577.2,4576.6,0.1098]
["bitfinex","ETHUSD",1758191311572,0.3133,4577.2,4577.0,2.18482319]
["bitfinex","ETHUSD",1758191311775,0.002,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758191312969,0.002,4577.2,4577.1,2.49793738]
["bitfinex","ETHUSD",1758191313178,0.002,4577.2,4577.1,2.96768949]
["bitfinex","ETHUSD",1758191313384,0.002,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758191315081,0.002,4577.2,4576.9,2.18488496]
["bitfinex","ETHUSD",1758191315383,0.002,4577.2,4576.7,2.18493513]
["bitfinex","ETHUSD",1758191315680,0.002,4577.2,4576.9,2.18487005]
["bitfinex","ETHUSD",1758191316181,0.002,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758191316981,0.002,4577.2,4577.0,2.18482535]
["bitfinex","ETHUSD",1758191317144,0.002,4577.2,4576.7,0.40860629]
["bitfinex","ETHUSD",1758191317344,0.002,4577.2,4576.7,2.59357137]
["bitfinex","ETHUSD",1758191317760,0.002,4577.2,4577.0,2.18483361]
["bitfinex","ETHUSD",1758191318372,0.002,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758191318571,0.002,4577.2,4577.1,2.91306025]
["bitfinex","ETHUSD",1758191318750,0.002,4577.2,4577.1,3.02186025]
["bitfinex","ETHUSD",1758191319084,0.002,4577.2,4577.1,3.51346025]
["bitfinex","ETHUSD",1758191320153,0.002,4577.2,4577.1,3.02186025]
["bitfinex","ETHUSD",1758191320746,0.002,4577.2,4577.1,3.73786025]
["bitfinex","ETHUSD",1758191321171,0.002,4577.2,4577.1,0.54577076]
["bitfinex","ETHUSD",1758191321371,1.2469,4577.2,4576.9,4.22]
["bitfinex","ETHUSD",1758191321571,0.9336,4577.1,4576.9,4.22]
["bitfinex","ETHUSD",1758191321772,1.2449,4577.0,4576.9,4.22]
["bitfinex","ETHUSD",1758191321963,1.2449,4577.0,4576.6,2.18599164]
["bitfinex","ETHUSD",1758191322166,0.9336,4576.9,4576.6,2.18599164]
["bitfinex","ETHUSD",1758191322360,0.9336,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1758191322681,0.3113,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191322887,0.3113,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758191323059,0.3113,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191323253,8.33956451,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191323457,9.61498675,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191325287,9.61418675,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191327586,12.61418675,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191329709,12.61618675,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191339268,12.61554736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191341619,7.70586329,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191341824,12.61554736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191342046,7.70586329,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191342231,12.61554736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191343197,11.68194736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191343524,12.14984736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191343723,12.62714736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191345864,11.68194736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191346760,12.62714736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191352134,6.77226329,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191352331,11.68194736,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758191353330,10.09485549,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191353535,10.2969251,4576.3,4576.2,0.4992]
["bitfinex","ETHUSD",1758191353735,10.2969251,4576.3,4576.2,0.7961]
["bitfinex","ETHUSD",1758191353935,10.29793352,4576.3,4576.2,0.7961]
["bitfinex","ETHUSD",1758191355440,10.29793352,4576.3,4576.2,0.2979]
["bitfinex","ETHUSD",1758191357162,10.59183352,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191357361,10.85494657,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191357563,11.80014657,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191358360,10.56104657,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191359195,10.35796854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191359859,10.65186854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191360062,11.59706854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191360299,10.65186854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191360487,10.8550964,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191360797,10.65186854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191361090,10.35796854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191361297,10.56119682,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191361495,10.35796854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191362003,10.56118837,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191362494,10.35796854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191363066,10.66826854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191363275,11.57976854,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191363681,10.87144963,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191364615,11.78294963,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191364992,11.51903658,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191365509,10.60753658,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191366288,11.08623658,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191366493,11.51903658,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758191367090,5.29401917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1758191367388,2.18536244,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758191367588,10.6085276,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758191367898,12.05450462,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758191371284,12.05450462,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1758191371524,14.52363135,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1758191371825,6.0862102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1758191371983,9.49236516,4575.8,4575.1,0.01]
["bitfinex","ETHUSD",1758191372181,16.10736494,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758191372383,17.46244969,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758191372617,18.37394969,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758191372782,19.03032799,4575.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191372986,7.0958587,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191373204,7.29903979,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191373924,8.67136975,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191374107,18.28455382,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191374285,12.58286975,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191374491,11.67136975,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191374699,12.58286975,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191374990,17.49255382,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191375488,12.15006975,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758191376237,14.82767919,4574.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191376438,5.18665267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191376606,5.38983376,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191376998,5.70013376,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191377326,6.17883376,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191377492,6.73163376,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191378332,6.29726471,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191378541,10.41794878,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191378832,5.50826471,4573.2,4573.1,0.8002]
["bitfinex","ETHUSD",1758191378995,5.38826471,4573.2,4573.1,0.8002]
["bitfinex","ETHUSD",1758191379200,5.38826471,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191379400,5.38818931,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191379799,10.60817338,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191380000,12.67157704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191380400,12.79157704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191380599,12.67157704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191381217,13.46357704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191381423,12.55207704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191381732,13.46357704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191381955,13.03077704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191382243,13.46357704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191382837,12.24177704,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191383036,0.792,4573.2,4573.1,0.3057]
["bitfinex","ETHUSD",1758191383398,5.97865267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191383604,3.792,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191383800,5.97865267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191384001,3.0,4573.2,4573.1,0.3057]
["bitfinex","ETHUSD",1758191384226,13.83144644,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191384399,8.07599756,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191384801,7.16449756,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191385009,6.28895267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191385405,3.0,4573.2,4573.1,0.8002]
["bitfinex","ETHUSD",1758191385624,3.0,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191385625,5.97865267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191385801,6.28895267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191386442,4.1023,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191386646,2.18621149,4574.2,4573.1,0.01]
["bitfinex","ETHUSD",1758191386647,2.18590366,4574.8,4573.1,0.8002]
["bitfinex","ETHUSD",1758191386835,2.18610533,4574.4,4573.2,2.18663701]
["bitfinex","ETHUSD",1758191387044,0.792,4573.9,4573.3,0.7197]
["bitfinex","ETHUSD",1758191387237,0.792,4573.9,4573.8,0.2957]
["bitfinex","ETHUSD",1758191387434,0.792,4573.9,4573.8,0.7902]
["bitfinex","ETHUSD",1758191387605,0.792,4574.0,4573.8,0.7902]
["bitfinex","ETHUSD",1758191387810,0.792,4574.1,4573.9,0.4945]
["bitfinex","ETHUSD",1758191388033,2.18612683,4574.3,4573.9,0.4945]
["bitfinex","ETHUSD",1758191388225,0.201503,4574.2,4574.0,0.2957]
["bitfinex","ETHUSD",1758191388418,0.46459204,4575.1,4574.0,0.5209]
["bitfinex","ETHUSD",1758191388746,2.18599824,4574.6,4574.1,0.4945]
["bitfinex","ETHUSD",1758191389048,2.38754097,4574.5,4574.2,0.4945]
["bitfinex","ETHUSD",1758191389248,2.18579234,4575.0,4574.4,0.2957]
["bitfinex","ETHUSD",1758191389434,0.44650879,4574.9,4574.4,0.2957]
["bitfinex","ETHUSD",1758191389621,2.44886633,4575.1,4574.5,0.4945]
["bitfinex","ETHUSD",1758191389826,5.38743384,4575.0,4574.5,0.4945]
["bitfinex","ETHUSD",1758191390045,0.1088,4574.5,4574.4,0.2252]
["bitfinex","ETHUSD",1758191390554,0.1088,4574.5,4573.2,3.1]
["bitfinex","ETHUSD",1758191390555,0.4204,4574.5,4573.2,3.1]
["bitfinex","ETHUSD",1758191390708,5.75544888,4574.4,4573.4,0.2252]
["bitfinex","ETHUSD",1758191390913,3.20162065,4574.3,4573.5,0.4672]
["bitfinex","ETHUSD",1758191391216,3.0,4574.3,4573.5,0.4672]
["bitfinex","ETHUSD",1758191391514,2.18627132,4574.0,4573.5,0.4672]
["bitfinex","ETHUSD",1758191391915,0.1088,4573.5,4573.4,0.2252]
["bitfinex","ETHUSD",1758191392547,0.1088,4573.5,4573.4,1.0089]
["bitfinex","ETHUSD",1758191393358,0.1088,4573.5,4573.4,3.19545704]
["bitfinex","ETHUSD",1758191393560,0.1088,4573.5,4573.4,1.0089]
["bitfinex","ETHUSD",1758191395261,0.1088,4573.5,4573.4,3.19545704]
["bitfinex","ETHUSD",1758191395834,0.1088,4573.5,4573.4,6.29545704]
["bitfinex","ETHUSD",1758191396268,0.1088,4573.5,4573.4,3.8837]
["bitfinex","ETHUSD",1758191398046,0.1088,4573.5,4573.4,3.1]
["bitfinex","ETHUSD",1758191398536,1.3027,4573.5,4573.1,0.011]
["bitfinex","ETHUSD",1758191398735,0.9032,4573.4,4573.1,0.011]
["bitfinex","ETHUSD",1758191398934,0.2907,4573.5,4573.1,0.011]
["bitfinex","ETHUSD",1758191399135,2.18642441,4573.7,4573.1,0.011]
["bitfinex","ETHUSD",1758191399349,0.20211889,4573.6,4573.1,0.011]
["bitfinex","ETHUSD",1758191399574,2.38859204,4573.6,4573.1,0.011]
["bitfinex","ETHUSD",1758191399764,0.20211889,4573.5,4573.1,0.011]
["bitfinex","ETHUSD",1758191400067,0.20211889,4573.6,4573.1,0.011]
["bitfinex","ETHUSD",1758191400240,2.18640418,4573.8,4573.4,0.3069]
["bitfinex","ETHUSD",1758191400445,2.18640418,4573.8,4573.1,0.011]
["bitfinex","ETHUSD",1758191400446,0.1088,4573.4,4573.1,0.011]
["bitfinex","ETHUSD",1758191400840,2.18665267,4573.2,4573.1,0.011]
["bitfinex","ETHUSD",1758191401371,2.18661321,4573.3,4573.1,0.011]
["bitfinex","ETHUSD",1758191401580,0.9032,4573.4,4573.1,0.011]
["bitfinex","ETHUSD",1758191401874,0.20228968,4573.5,4573.1,0.011]
["bitfinex","ETHUSD",1758191402046,2.38883905,4573.5,4573.1,0.011]
["bitfinex","ETHUSD",1758191402235,2.38886463,4573.4,4573.1,0.011]
["bitfinex","ETHUSD",1758191402434,2.38890565,4573.3,4573.1,0.011]
["bitfinex","ETHUSD",1758191402652,2.1866062,4573.3,4573.1,0.011]
["bitfinex","ETHUSD",1758191402853,0.20230687,4573.2,4573.1,0.011]
["bitfinex","ETHUSD",1758191403448,0.20230687,4573.3,4573.1,0.011]
["bitfinex","ETHUSD",1758191403639,2.18660545,4573.3,4573.1,0.011]
["bitfinex","ETHUSD",1758191404072,2.18660876,4573.3,4573.1,0.011]
["bitfinex","ETHUSD",1758191404251,2.18656376,4573.4,4573.1,0.011]
["bitfinex","ETHUSD",1758191404452,0.20232092,4573.3,4573.1,0.011]
["bitfinex","ETHUSD",1758191404785,0.20152092,4573.4,4573.1,0.011]
["bitfinex","ETHUSD",1758191405176,4.263,4574.1,4573.2,0.7976]
["bitfinex","ETHUSD",1758191405349,0.4263,4574.0,4573.2,0.7976]
["bitfinex","ETHUSD",1758191405560,2.18641687,4573.7,4573.2,0.3069]
["bitfinex","ETHUSD",1758191405754,0.1088,4573.2,4573.1,0.011]
["bitfinex","ETHUSD",1758191405937,0.1088,4573.2,4573.1,0.5017]
["bitfinex","ETHUSD",1758191406163,0.1088,4573.2,4573.1,0.8086]
["bitfinex","ETHUSD",1758191406554,0.1088,4573.2,4573.1,0.3179]
["bitfinex","ETHUSD",1758191408387,0.1088,4573.2,4573.1,0.8086]
["bitfinex","ETHUSD",1758191408807,0.1088,4573.2,4573.1,2.50460048]
["bitfinex","ETHUSD",1758191408977,0.1088,4573.2,4573.1,3.24236748]
["bitfinex","ETHUSD",1758191409177,0.1088,4573.2,4573.1,1.0338]
["bitfinex","ETHUSD",1758191409506,0.1088,4573.2,4573.1,0.8086]
["bitfinex","ETHUSD",1758191410305,0.1088,4573.2,4573.1,2.99530048]
["bitfinex","ETHUSD",1758191410510,0.1088,4573.2,4573.1,1.0338]
["bitfinex","ETHUSD",1758191410656,0.1088,4573.2,4573.1,3.22050048]
["bitfinex","ETHUSD",1758191410996,0.1088,4573.2,4573.1,2.99530048]
["bitfinex","ETHUSD",1758191411984,0.1088,4573.2,4573.1,3.78741433]
["bitfinex","ETHUSD",1758191412168,0.002,4573.9,4573.7,2.18639665]
["bitfinex","ETHUSD",1758191412566,0.1088,4573.8,4573.7,2.18639665]
["bitfinex","ETHUSD",1758191412766,0.1088,4573.8,4573.7,2.71849665]
["bitfinex","ETHUSD",1758191412969,0.002,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1758191413388,0.002,4573.9,4573.8,3.20916582]
["bitfinex","ETHUSD",1758191413788,0.002,4573.9,4573.8,3.31796582]
["bitfinex","ETHUSD",1758191415381,0.002,4573.9,4573.8,3.33982947]
["bitfinex","ETHUSD",1758191415580,0.002,4573.9,4573.8,3.31796582]
["bitfinex","ETHUSD",1758191415781,0.002,4573.9,4573.8,3.91745208]
["bitfinex","ETHUSD",1758191416171,0.002,4573.9,4573.8,3.93931573]
["bitfinex","ETHUSD",1758191417909,0.002,4573.9,4573.8,3.91745208]
["bitfinex","ETHUSD",1758191422416,0.002,4573.9,4573.8,3.93931573]
["bitfinex","ETHUSD",1758191422821,0.002,4573.9,4573.8,36.93931573]
["bitfinex","ETHUSD",1758191422990,0.002,4573.9,4573.8,32.25225708]
["bitfinex","ETHUSD",1758191423916,0.002,4573.9,4573.8,36.91745208]
["bitfinex","ETHUSD",1758191424102,0.002,4573.9,4573.8,36.04075008]
["bitfinex","ETHUSD",1758191424816,0.002,4573.9,4573.8,29.47128708]
["bitfinex","ETHUSD",1758191425992,0.002,4573.9,4573.8,37.70945208]
["bitfinex","ETHUSD",1758191429228,0.002,4573.9,4573.8,7.70945208]
["bitfinex","ETHUSD",1758191429442,0.002,4573.9,4573.8,37.70945208]
["bitfinex","ETHUSD",1758191430236,0.002,4573.9,4573.8,25.48317508]
["bitfinex","ETHUSD",1758191431363,0.002,4573.9,4573.8,37.70945208]
["bitfinex","ETHUSD",1758191431875,0.15207274,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758191432038,0.15207274,4575.6,4575.5,0.02185553]
["bitfinex","ETHUSD",1758191432223,0.46537274,4575.6,4575.1,0.1088]
["bitfinex","ETHUSD",1758191432430,0.46537274,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758191432657,1.35047274,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758191433661,1.35047274,4575.6,4574.8,0.11046978]
["bitfinex","ETHUSD",1758191433662,1.35047274,4575.6,4574.4,2.18603507]
["bitfinex","ETHUSD",1758191433861,0.1088,4575.0,4574.3,0.1088]
["bitfinex","ETHUSD",1758191434058,0.8851,4574.9,4574.5,2.18602556]
["bitfinex","ETHUSD",1758191434276,0.3133,4574.6,4574.5,2.18602556]
["bitfinex","ETHUSD",1758191434577,1.1984,4574.6,4574.5,2.18602556]
["bitfinex","ETHUSD",1758191437772,0.3133,4574.6,4574.5,2.63412077]
["bitfinex","ETHUSD",1758191437938,0.4576,4575.1,4574.9,2.18581715]
["bitfinex","ETHUSD",1758191438137,1.1984,4575.0,4574.8,2.18587876]
["bitfinex","ETHUSD",1758191438326,0.8851,4574.9,4574.5,0.55689521]
["bitfinex","ETHUSD",1758191438550,0.8851,4574.9,4574.7,2.18589989]
["bitfinex","ETHUSD",1758191438751,1.1984,4574.8,4574.5,2.29480127]
["bitfinex","ETHUSD",1758191438982,0.8851,4574.7,4574.6,2.1859599]
["bitfinex","ETHUSD",1758191439356,1.1984,4574.7,4574.6,2.1859599]
["bitfinex","ETHUSD",1758191440456,0.3133,4574.7,4574.6,2.1859599]
["bitfinex","ETHUSD",1758191440781,1.1984,4574.7,4574.6,2.1859599]
["bitfinex","ETHUSD",1758191441349,0.3133,4574.7,4574.6,2.63404373]
["bitfinex","ETHUSD",1758191442207,0.2024587,4575.2,4574.9,2.18582511]
["bitfinex","ETHUSD",1758191442380,0.6299587,4575.2,4574.9,2.18582511]
["bitfinex","ETHUSD",1758191442585,0.3133,4575.0,4574.9,2.18582511]
["bitfinex","ETHUSD",1758191442784,0.7709,4575.0,4574.9,2.18582511]
["bitfinex","ETHUSD",1758191442994,0.1088,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758191443165,0.2024587,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1758191443363,1.4008587,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1758191443975,1.1984,4575.5,4575.2,2.1856968]
["bitfinex","ETHUSD",1758191444274,0.8851,4575.4,4574.9,2.29460403]
["bitfinex","ETHUSD",1758191444585,0.8843,4575.4,4575.0,2.18579234]
["bitfinex","ETHUSD",1758191444785,0.15207274,4575.6,4575.1,2.18574457]
["bitfinex","ETHUSD",1758191445101,0.4576,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758191445403,0.7709,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758191446107,0.15207274,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758191446396,0.92297274,4575.6,4575.3,2.1856022]
["bitfinex","ETHUSD",1758191446601,0.8851,4575.5,4575.3,2.1856022]
["bitfinex","ETHUSD",1758191446796,0.3133,4575.4,4575.3,2.1856022]
["bitfinex","ETHUSD",1758191447001,0.3133,4575.4,4575.2,0.4709758]
["bitfinex","ETHUSD",1758191447002,1.1984,4575.4,4575.2,0.4709758]
["bitfinex","ETHUSD",1758191447206,0.4576,4575.3,4574.9,2.29460709]
["bitfinex","ETHUSD",1758191447502,0.8851,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758191447699,1.1984,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758191449007,1.1984,4575.3,4574.9,0.1088]
["bitfinex","ETHUSD",1758191449315,1.1984,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758191451709,0.15207274,4575.6,4575.4,2.18556888]
["bitfinex","ETHUSD",1758191452107,0.7914,4575.5,4575.4,2.18556888]
["bitfinex","ETHUSD",1758191452409,1.2256,4575.5,4575.3,2.18563829]
["bitfinex","ETHUSD",1758191452611,0.4934,4575.4,4575.3,2.18563829]
["bitfinex","ETHUSD",1758191452816,0.7914,4575.4,4575.3,2.18563829]
["bitfinex","ETHUSD",1758191453416,1.2256,4575.4,4575.3,2.18563829]
["bitfinex","ETHUSD",1758191453625,1.2256,4575.4,4574.9,0.1088]
["bitfinex","ETHUSD",1758191453924,1.2256,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1758191456625,0.7322,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1758191457424,0.298,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1758191457819,0.7023415,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758191458025,0.4996,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758191458219,1.2838,4575.6,4575.4,2.18558553]
["bitfinex","ETHUSD",1758191458721,0.972,4575.5,4575.4,2.18558553]
["bitfinex","ETHUSD",1758191458928,1.2838,4575.5,4575.4,5.28558553]
["bitfinex","ETHUSD",1758191459241,1.2838,4575.5,4575.4,3.1]
["bitfinex","ETHUSD",1758191459744,1.2838,4575.5,4575.4,5.28560125]
["bitfinex","ETHUSD",1758191460241,0.3118,4575.5,4575.4,5.28560125]
["bitfinex","ETHUSD",1758191460609,0.20472475,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1758191460808,0.002,4575.7,4575.6,2.29430572]
["bitfinex","ETHUSD",1758191461026,0.3138,4575.7,4575.6,2.29430572]
["bitfinex","ETHUSD",1758191461433,0.7862,4575.7,4575.6,2.29430572]
["bitfinex","ETHUSD",1758191461632,1.2858,4575.7,4575.6,2.29430572]
["bitfinex","ETHUSD",1758191462024,0.002,4575.7,4575.6,3.88140432]
["bitfinex","ETHUSD",1758191462224,0.002,4575.7,4575.6,3.90325937]
["bitfinex","ETHUSD",1758191462626,0.002,4575.7,4575.6,4.10740432]
["bitfinex","ETHUSD",1758191464120,0.002,4575.7,4575.6,7.20740432]
["bitfinex","ETHUSD",1758191467162,0.002,4575.7,4575.6,40.20740432]
["bitfinex","ETHUSD",1758191467330,0.002,4575.7,4575.6,9.52650432]
["bitfinex","ETHUSD",1758191468031,0.002,4575.7,4575.6,9.98140432]
["bitfinex","ETHUSD",1758191468236,0.002,4575.7,4575.6,9.52650432]
["bitfinex","ETHUSD",1758191469164,0.002,4575.7,4575.6,9.98140432]
["bitfinex","ETHUSD",1758191470097,0.002,4575.7,4575.6,10.20740432]
["bitfinex","ETHUSD",1758191470599,0.002,4575.7,4575.6,40.20740432]
["bitfinex","ETHUSD",1758191472248,0.002,4575.7,4575.6,10.20740432]
["bitfinex","ETHUSD",1758191472574,0.002,4575.7,4575.6,40.20740432]
["bitfinex","ETHUSD",1758191472948,0.002,4575.7,4575.6,40.29485006]
["bitfinex","ETHUSD",1758191473151,1e-08,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758191473387,1e-08,4575.9,4575.8,37.40654074]
["bitfinex","ETHUSD",1758191473590,1e-08,4575.9,4575.8,38.36508664]
["bitfinex","ETHUSD",1758191473789,1e-08,4575.9,4575.8,41.46508664]
["bitfinex","ETHUSD",1758191474998,1e-08,4575.9,4575.8,42.34453066]
["bitfinex","ETHUSD",1758191475899,1e-08,4575.9,4575.8,42.11853066]
["bitfinex","ETHUSD",1758191476094,1e-08,4575.9,4575.8,37.83266966]
["bitfinex","ETHUSD",1758191476295,1e-08,4575.9,4575.8,36.58576966]
["bitfinex","ETHUSD",1758191476469,1e-08,4575.9,4575.8,30.70731966]
["bitfinex","ETHUSD",1758191476675,1e-08,4575.9,4575.8,29.45727566]
["bitfinex","ETHUSD",1758191476884,1.28380001,4575.9,4575.8,7.57213066]
["bitfinex","ETHUSD",1758191477092,1.28380001,4575.9,4575.8,5.2854102]
["bitfinex","ETHUSD",1758191477692,0.31180001,4575.9,4575.8,5.2854102]
["bitfinex","ETHUSD",1758191478060,1e-08,4575.9,4575.8,5.2854102]
["bitfinex","ETHUSD",1758191478264,0.31180001,4575.9,4575.8,5.2854102]
["bitfinex","ETHUSD",1758191478487,0.31180001,4575.9,4575.8,6.395167]
["bitfinex","ETHUSD",1758191478798,1.28380001,4575.9,4575.8,6.395167]
["bitfinex","ETHUSD",1758191478998,0.81140001,4575.9,4575.8,6.395167]
["bitfinex","ETHUSD",1758191479183,0.31180001,4575.9,4575.8,6.395167]
["bitfinex","ETHUSD",1758191480968,0.78320001,4575.9,4575.8,6.395167]
["bitfinex","ETHUSD",1758191481169,0.31180001,4575.9,4575.8,6.395167]
["bitfinex","ETHUSD",1758191481671,1.25880001,4575.9,4575.8,6.395167]
["bitfinex","ETHUSD",1758191481870,1.25880001,4575.9,4575.8,5.2854102]
["bitfinex","ETHUSD",1758191484404,1.25800001,4575.9,4575.8,3.1]
["bitfinex","ETHUSD",1758191484611,1.25800001,4575.9,4575.1,0.001]
["bitfinex","ETHUSD",1758191484818,1.25800001,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758191485108,1.26000001,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758191489698,0.31300001,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758191490006,1.26000001,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758191490577,0.002,4575.9,4575.8,3.23180639]
["bitfinex","ETHUSD",1758191491294,0.002,4575.9,4575.8,3.25366049]
["bitfinex","ETHUSD",1758191491610,0.002,4575.9,4575.8,3.75276049]
["bitfinex","ETHUSD",1758191492910,0.002,4575.9,4575.8,3.97956049]
["bitfinex","ETHUSD",1758191493101,0.002,4575.9,4575.8,3.95770639]
["bitfinex","ETHUSD",1758191493297,0.002,4575.9,4575.8,7.05770639]
["bitfinex","ETHUSD",1758191494581,0.002,4575.9,4575.8,6.33180639]
["bitfinex","ETHUSD",1758191494783,0.002,4575.9,4575.8,6.03360639]
["bitfinex","ETHUSD",1758191495896,0.002,4575.9,4575.8,6.33180639]
["bitfinex","ETHUSD",1758191500010,0.2933,4575.9,4575.8,6.03360639]
["bitfinex","ETHUSD",1758191500212,0.2933,4575.9,4575.8,5.2864102]
["bitfinex","ETHUSD",1758191500542,1.2403,4575.9,4575.8,5.3952102]
["bitfinex","ETHUSD",1758191500928,1.2403,4575.9,4575.8,3.101]
["bitfinex","ETHUSD",1758191501099,0.002,4575.9,4575.8,5.5846102]
["bitfinex","ETHUSD",1758191501303,0.002,4575.9,4575.8,7.51656914]
["bitfinex","ETHUSD",1758191501814,0.002,4575.9,4575.8,8.87761053]
["bitfinex","ETHUSD",1758191502012,0.002,4575.9,4575.8,38.87761053]
["bitfinex","ETHUSD",1758191503259,0.002,4575.9,4575.8,41.53536914]
["bitfinex","ETHUSD",1758191505124,0.002,4575.9,4575.8,23.99893214]
["bitfinex","ETHUSD",1758191505926,0.002,4575.9,4575.8,24.22573214]
["bitfinex","ETHUSD",1758191507148,0.002,4575.9,4575.8,23.99893214]
["bitfinex","ETHUSD",1758191507450,0.002,4575.9,4575.8,23.49983214]
["bitfinex","ETHUSD",1758191509231,0.002,4575.9,4575.8,23.99893214]
["bitfinex","ETHUSD",1758191509756,0.002,4575.9,4575.8,23.49983214]
["bitfinex","ETHUSD",1758191510835,0.002,4575.9,4575.8,22.70783214]
["bitfinex","ETHUSD",1758191511065,0.002,4575.9,4575.8,22.81663214]
["bitfinex","ETHUSD",1758191515064,0.002,4575.9,4575.8,10.58846914]
["bitfinex","ETHUSD",1758191515245,0.002,4575.9,4575.8,40.58846914]
["bitfinex","ETHUSD",1758191515761,0.002,4575.9,4575.8,40.12626914]
["bitfinex","ETHUSD",1758191516126,0.002,4575.9,4575.8,34.61049214]
["bitfinex","ETHUSD",1758191516350,0.7774,4575.9,4575.8,31.69243614]
["bitfinex","ETHUSD",1758191516527,0.2942,4575.9,4575.8,29.52315914]
["bitfinex","ETHUSD",1758191516852,0.002,4575.9,4575.8,29.52315914]
["bitfinex","ETHUSD",1758191518144,0.002,4575.9,4575.8,29.81345914]
["bitfinex","ETHUSD",1758191518336,0.002,4575.9,4575.8,30.30955914]
["bitfinex","ETHUSD",1758191518661,0.002,4575.9,4575.8,40.61446914]
["bitfinex","ETHUSD",1758191519538,0.002,4575.9,4575.8,10.61446914]
["bitfinex","ETHUSD",1758191519940,0.002,4575.9,4575.8,40.61446914]
["bitfinex","ETHUSD",1758191520475,0.002,4575.9,4575.8,41.97551053]
["bitfinex","ETHUSD",1758191521279,0.002,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1758191521580,0.002,4576.4,4576.3,35.54926452]
["bitfinex","ETHUSD",1758191521747,0.002,4576.4,4576.3,36.31381281]
["bitfinex","ETHUSD",1758191521948,0.002,4576.4,4576.3,39.61004575]
["bitfinex","ETHUSD",1758191522275,0.002,4576.4,4576.3,40.40204575]
["bitfinex","ETHUSD",1758191522440,0.002,4576.4,4576.3,42.10522219]
["bitfinex","ETHUSD",1758191522642,0.002,4576.4,4576.3,42.82812219]
["bitfinex","ETHUSD",1758191523175,0.012,4576.9,4576.4,3.792]
["bitfinex","ETHUSD",1758191523357,0.012,4576.9,4576.6,2.29382818]
["bitfinex","ETHUSD",1758191523760,0.012,4576.9,4576.6,5.39382818]
["bitfinex","ETHUSD",1758191523957,0.2934,4576.7,4576.6,6.18634197]
["bitfinex","ETHUSD",1758191524158,1.2154,4576.7,4576.6,6.18634197]
["bitfinex","ETHUSD",1758191525288,0.0012,4576.7,4576.6,6.18634197]
["bitfinex","ETHUSD",1758191525588,0.2934,4576.7,4576.6,6.52858336]
["bitfinex","ETHUSD",1758191525890,1.2154,4576.7,4576.6,6.18634197]
["bitfinex","ETHUSD",1758191530054,1.2154,4576.7,4576.6,6.84206033]
["bitfinex","ETHUSD",1758191530887,0.0012,4576.7,4576.6,10.62846033]
["bitfinex","ETHUSD",1758191532499,0.0012,4576.7,4576.6,40.62846033]
["bitfinex","ETHUSD",1758191532704,0.2934,4576.7,4576.6,34.39889933]
["bitfinex","ETHUSD",1758191532879,1.2154,4576.7,4576.6,27.94503233]
["bitfinex","ETHUSD",1758191534324,0.2934,4576.7,4576.6,27.94503233]
["bitfinex","ETHUSD",1758191534529,0.2934,4576.7,4576.6,5.39382818]
["bitfinex","ETHUSD",1758191534530,1.2154,4576.7,4576.6,5.39382818]
["bitfinex","ETHUSD",1758191536815,0.2934,4576.7,4576.6,5.39382818]
["bitfinex","ETHUSD",1758191537292,1.2154,4576.7,4576.6,5.39382818]
["bitfinex","ETHUSD",1758191538617,1.2154,4576.7,4576.6,5.28502818]
["bitfinex","ETHUSD",1758191538618,0.2934,4576.7,4576.6,5.28502818]
["bitfinex","ETHUSD",1758191539714,0.0012,4576.7,4576.6,5.28602818]
["bitfinex","ETHUSD",1758191539901,0.0012,4576.7,4576.6,6.09872141]
["bitfinex","ETHUSD",1758191540322,0.0012,4576.7,4576.6,6.41482141]
["bitfinex","ETHUSD",1758191540931,0.0012,4576.7,4576.6,6.90302141]
["bitfinex","ETHUSD",1758191541433,0.002,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1758191541636,0.002,4577.1,4577.0,2.20668559]
["bitfinex","ETHUSD",1758191541940,0.002,4577.1,4577.0,3.29466452]
["bitfinex","ETHUSD",1758191542099,0.002,4577.1,4577.0,6.95035995]
["bitfinex","ETHUSD",1758191542434,0.002,4577.1,4577.0,10.02851158]
["bitfinex","ETHUSD",1758191542997,0.002,4577.1,4577.0,10.34461158]
["bitfinex","ETHUSD",1758191543197,0.002,4577.1,4577.0,41.17505297]
["bitfinex","ETHUSD",1758191543437,0.002,4577.1,4577.0,21.49037958]
["bitfinex","ETHUSD",1758191543626,0.002,4577.1,4577.0,21.17427958]
["bitfinex","ETHUSD",1758191544634,0.002,4577.1,4577.0,21.97857958]
["bitfinex","ETHUSD",1758191544833,0.002,4577.1,4577.0,22.20537958]
["bitfinex","ETHUSD",1758191545205,0.002,4577.1,4577.0,41.05961158]
["bitfinex","ETHUSD",1758191545533,0.002,4577.1,4577.0,41.62481158]
["bitfinex","ETHUSD",1758191545736,1e-08,4577.2,4577.1,5.18478949]
["bitfinex","ETHUSD",1758191545936,1e-08,4577.2,4577.1,38.09906593]
["bitfinex","ETHUSD",1758191546150,1e-08,4577.2,4577.1,38.41516593]
["bitfinex","ETHUSD",1758191546519,1e-08,4577.2,4577.1,41.51516593]
["bitfinex","ETHUSD",1758191547014,1e-08,4577.2,4577.1,42.30716593]
["bitfinex","ETHUSD",1758191548604,1e-08,4577.2,4577.1,42.41596593]
["bitfinex","ETHUSD",1758191549738,1e-08,4577.2,4577.1,42.18916593]
["bitfinex","ETHUSD",1758191549938,1e-08,4577.2,4577.1,41.70096593]
["bitfinex","ETHUSD",1758191550150,1.24610001,4577.2,4577.1,28.93824193]
["bitfinex","ETHUSD",1758191550449,1e-08,4577.2,4577.1,38.95879793]
["bitfinex","ETHUSD",1758191551350,1e-08,4577.2,4577.1,39.27489793]
["bitfinex","ETHUSD",1758191551548,1e-08,4577.2,4577.1,39.76309793]
["bitfinex","ETHUSD",1758191554425,0.01,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1758191554753,0.01,4577.9,4577.8,5.62135315]
["bitfinex","ETHUSD",1758191555080,0.3173,4577.9,4577.8,6.20735315]
["bitfinex","ETHUSD",1758191555280,0.01,4577.9,4577.8,6.31410145]
["bitfinex","ETHUSD",1758191555435,0.3173,4577.9,4577.8,6.31410145]
["bitfinex","ETHUSD",1758191555981,0.3173,4577.9,4577.8,9.41410145]
["bitfinex","ETHUSD",1758191556161,0.7945,4577.9,4577.8,9.41410145]
["bitfinex","ETHUSD",1758191556368,1.2561,4577.9,4577.8,9.41410145]
["bitfinex","ETHUSD",1758191557775,1.2581,4577.9,4577.8,9.41410145]
["bitfinex","ETHUSD",1758191558379,0.7965,4577.9,4577.8,9.41410145]
["bitfinex","ETHUSD",1758191558569,0.3193,4577.9,4577.8,9.41410145]
["bitfinex","ETHUSD",1758191559285,0.3193,4577.9,4577.8,13.63410145]
["bitfinex","ETHUSD",1758191561175,0.012,4577.9,4577.8,13.63410145]
["bitfinex","ETHUSD",1758191561876,1e-08,4577.9,4577.8,43.63410145]
["bitfinex","ETHUSD",1758191562175,1e-08,4577.9,4577.8,43.95020145]
["bitfinex","ETHUSD",1758191562786,1e-08,4577.9,4577.8,44.43840145]
["bitfinex","ETHUSD",1758191563520,0.002,4578.4,4578.0,3.792]
["bitfinex","ETHUSD",1758191563818,0.002,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1758191563819,0.0012,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1758191564014,0.0012,4578.4,4578.3,9.82911684]
["bitfinex","ETHUSD",1758191564182,0.0012,4578.4,4578.3,13.58458304]
["bitfinex","ETHUSD",1758191564384,0.0012,4578.4,4578.3,9.36458304]
["bitfinex","ETHUSD",1758191565404,0.0012,4578.4,4578.3,13.58458304]
["bitfinex","ETHUSD",1758191565611,0.0012,4578.4,4578.3,10.49720779]
["bitfinex","ETHUSD",1758191565991,0.0012,4578.4,4578.3,10.18110779]
["bitfinex","ETHUSD",1758191567227,1.2473,4578.4,4578.3,34.88609879]
["bitfinex","ETHUSD",1758191569395,0.3085,4578.4,4578.3,34.88609879]
["bitfinex","ETHUSD",1758191570117,0.3085,4578.4,4578.3,28.28979879]
["bitfinex","ETHUSD",1758191570314,0.7995,4578.4,4578.3,28.28979879]
["bitfinex","ETHUSD",1758191570521,1.2326,4578.4,4578.3,28.28979879]
["bitfinex","ETHUSD",1758191571127,1.2326,4578.4,4578.3,32.50979879]
["bitfinex","ETHUSD",1758191572125,1.2326,4578.4,4578.3,13.15968304]
["bitfinex","ETHUSD",1758191572628,1.2326,4578.4,4578.3,12.50421684]
["bitfinex","ETHUSD",1758191573430,1.2326,4578.4,4578.3,4.21386224]
["bitfinex","ETHUSD",1758191574300,1.2326,4578.4,4578.3,6.39807908]
["bitfinex","ETHUSD",1758191574903,1.2326,4578.4,4578.3,4.21486224]
["bitfinex","ETHUSD",1758191575099,1.35586,4578.4,4578.3,4.21486224]
["bitfinex","ETHUSD",1758191577109,1.35586,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1758191578721,3.54002914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1758191579118,1.35586,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1758191581345,1.2326,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1758191581531,1.3414,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1758191582320,0.0012,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1758191582726,0.0012,4578.4,4578.3,2.501859]
["bitfinex","ETHUSD",1758191583059,0.0012,4578.4,4578.3,3.105659]
["bitfinex","ETHUSD",1758191583227,0.0012,4578.4,4578.3,3.61281315]
["bitfinex","ETHUSD",1758191583418,0.0012,4578.4,4578.3,6.71281315]
["bitfinex","ETHUSD",1758191583867,0.0012,4578.4,4578.3,6.21781315]
["bitfinex","ETHUSD",1758191584026,0.3052,4578.4,4578.3,5.92301315]
["bitfinex","ETHUSD",1758191584218,1.2397,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191584621,1.2397,4578.4,4578.3,3.101]
["bitfinex","ETHUSD",1758191584835,1.2397,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191587344,1.2397,4578.4,4578.3,3.101]
["bitfinex","ETHUSD",1758191588177,1.2397,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191589086,0.0012,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191589286,0.3052,4578.4,4578.3,6.04304918]
["bitfinex","ETHUSD",1758191589591,0.3052,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191589788,1.2397,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191589977,0.3052,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191590183,0.0012,4578.4,4578.3,5.28521684]
["bitfinex","ETHUSD",1758191590384,0.0012,4578.4,4578.3,5.68881684]
["bitfinex","ETHUSD",1758191591255,0.0012,4578.4,4578.3,2.58881684]
["bitfinex","ETHUSD",1758191591454,0.0012,4578.4,4578.3,2.610659]
["bitfinex","ETHUSD",1758191591953,0.0012,4578.4,4578.3,5.710659]
["bitfinex","ETHUSD",1758191592184,0.0012,4578.4,4578.3,5.68881684]
["bitfinex","ETHUSD",1758191592363,0.0012,4578.4,4578.3,6.97112918]
["bitfinex","ETHUSD",1758191593722,0.0012,4578.4,4578.3,6.47612918]
["bitfinex","ETHUSD",1758191593906,0.0012,4578.4,4578.3,7.19792918]
["bitfinex","ETHUSD",1758191594086,0.0012,4578.4,4578.3,7.31792918]
["bitfinex","ETHUSD",1758191594901,0.0012,4578.4,4578.3,11.53179142]
["bitfinex","ETHUSD",1758191597192,0.0012,4578.4,4578.3,41.53179142]
["bitfinex","ETHUSD",1758191597596,0.0012,4578.4,4578.3,37.31792918]
["bitfinex","ETHUSD",1758191597794,0.0012,4578.4,4578.3,40.31792918]
["bitfinex","ETHUSD",1758191598020,0.0012,4578.4,4578.3,40.09112918]
["bitfinex","ETHUSD",1758191598181,0.0012,4578.4,4578.3,40.31792918]
["bitfinex","ETHUSD",1758191598719,0.0012,4578.4,4578.3,40.09112918]
["bitfinex","ETHUSD",1758191599515,0.0012,4578.4,4578.3,10.09112918]
["bitfinex","ETHUSD",1758191600936,0.0012,4578.4,4578.3,10.05342918]
["bitfinex","ETHUSD",1758191602343,0.0012,4578.4,4578.3,10.28022918]
["bitfinex","ETHUSD",1758191603501,0.0004,4578.4,4578.3,10.28022918]
["bitfinex","ETHUSD",1758191604519,0.0004,4578.4,4578.3,9.59442918]
["bitfinex","ETHUSD",1758191605033,0.0004,4578.4,4578.3,10.05172918]
["bitfinex","ETHUSD",1758191607761,0.0004,4578.4,4578.3,10.27852918]
["bitfinex","ETHUSD",1758191608943,0.0004,4578.4,4578.3,40.05172918]
["bitfinex","ETHUSD",1758191609257,0.0004,4578.4,4578.3,40.27852918]
["bitfinex","ETHUSD",1758191610049,0.0004,4578.4,4578.3,40.05172918]
["bitfinex","ETHUSD",1758191610354,0.0004,4578.4,4578.3,10.05172918]
["bitfinex","ETHUSD",1758191610667,0.0004,4578.4,4578.3,39.59442918]
["bitfinex","ETHUSD",1758191610962,0.0004,4578.4,4578.3,9.59442918]
["bitfinex","ETHUSD",1758191612060,0.0004,4578.4,4578.3,39.59442918]
["bitfinex","ETHUSD",1758191612751,0.0004,4578.4,4578.3,43.80829142]
["bitfinex","ETHUSD",1758191612952,0.0004,4578.4,4578.3,14.26559142]
["bitfinex","ETHUSD",1758191613358,0.0004,4578.4,4578.3,44.26559142]
["bitfinex","ETHUSD",1758191614262,0.0004,4578.4,4578.3,14.26559142]
["bitfinex","ETHUSD",1758191614572,0.0004,4578.4,4578.3,14.49239142]
["bitfinex","ETHUSD",1758191614871,0.0004,4578.4,4578.3,14.26559142]
["bitfinex","ETHUSD",1758191617373,0.0004,4578.4,4578.3,14.83463281]
["bitfinex","ETHUSD",1758191618865,0.012,4578.9,4578.4,5.18416914]
["bitfinex","ETHUSD",1758191619064,0.012,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1758191619263,0.012,4578.9,4578.8,6.79974057]
["bitfinex","ETHUSD",1758191619463,0.012,4578.9,4578.8,12.89974057]
["bitfinex","ETHUSD",1758191619674,0.012,4578.9,4578.8,13.01974057]
["bitfinex","ETHUSD",1758191620952,0.012,4578.9,4578.8,12.72664057]
["bitfinex","ETHUSD",1758191621281,0.012,4578.9,4578.8,14.48336964]
["bitfinex","ETHUSD",1758191621480,0.012,4578.9,4578.8,14.77646964]
["bitfinex","ETHUSD",1758191621793,0.012,4578.9,4578.8,14.48336964]
["bitfinex","ETHUSD",1758191621998,0.317,4578.9,4578.8,14.48336964]
["bitfinex","ETHUSD",1758191622689,0.317,4578.9,4578.8,44.48336964]
["bitfinex","ETHUSD",1758191624079,0.317,4578.9,4578.8,14.48336964]
["bitfinex","ETHUSD",1758191624278,0.317,4578.9,4578.8,44.48336964]
["bitfinex","ETHUSD",1758191626321,1.27,4578.9,4578.8,14.48336964]
["bitfinex","ETHUSD",1758191626540,1.27,4578.9,4578.8,7.54266224]
["bitfinex","ETHUSD",1758191626810,1.27,4578.9,4578.8,33.1]
["bitfinex","ETHUSD",1758191626988,1.27,4578.9,4578.5,30.0]
["bitfinex","ETHUSD",1758191627189,0.953,4578.8,4578.4,32.18416476]
["bitfinex","ETHUSD",1758191627386,0.953,4578.8,4578.4,2.7]
["bitfinex","ETHUSD",1758191627387,0.305,4578.5,4578.4,2.7]
["bitfinex","ETHUSD",1758191627616,0.305,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1758191627617,1.46096586,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1758191627800,1.258,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1758191629075,0.305,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1758191629690,1.258,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1758191630507,0.7616,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1758191631625,0.305,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1758191631986,0.7616,4578.5,4578.4,2.83972272]
["bitfinex","ETHUSD",1758191632529,0.012,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1758191632530,0.4686,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1758191632708,0.4756,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1758191632914,0.7857,4578.9,4578.8,4.88397833]
["bitfinex","ETHUSD",1758191633279,1.2423,4578.9,4578.8,4.88397833]
["bitfinex","ETHUSD",1758191634031,0.3221,4578.9,4578.8,4.88397833]
["bitfinex","ETHUSD",1758191634241,0.012,4578.9,4578.8,5.8965809]
["bitfinex","ETHUSD",1758191634388,0.012,4578.9,4578.8,5.5907809]
["bitfinex","ETHUSD",1758191634589,0.3221,4578.9,4578.8,5.5907809]
["bitfinex","ETHUSD",1758191634993,0.012,4578.9,4578.8,5.5907809]
["bitfinex","ETHUSD",1758191635194,0.012,4578.9,4578.8,5.8872809]
["bitfinex","ETHUSD",1758191635615,0.012,4578.9,4578.8,6.8421809]
["bitfinex","ETHUSD",1758191636629,0.012,4578.9,4578.8,6.9509809]
["bitfinex","ETHUSD",1758191636805,0.012,4578.9,4578.8,36.9509809]
["bitfinex","ETHUSD",1758191637336,0.012,4578.9,4578.8,19.0726609]
["bitfinex","ETHUSD",1758191637489,0.012,4578.9,4578.8,6.9509809]
["bitfinex","ETHUSD",1758191637893,0.012,4578.9,4578.8,30.8781739]
["bitfinex","ETHUSD",1758191638050,0.012,4578.9,4578.8,24.6552939]
["bitfinex","ETHUSD",1758191638234,0.012,4578.9,4578.8,25.7301939]
["bitfinex","ETHUSD",1758191638413,0.012,4578.9,4578.8,37.0709809]
["bitfinex","ETHUSD",1758191640027,0.012,4578.9,4578.8,39.1160809]
["bitfinex","ETHUSD",1758191640253,0.012,4578.9,4578.8,39.6012809]
["bitfinex","ETHUSD",1758191640636,0.3274,4578.9,4578.8,24.8702559]
["bitfinex","ETHUSD",1758191640951,1.2758,4578.9,4578.8,19.8277179]
["bitfinex","ETHUSD",1758191641139,1.2758,4578.9,4578.8,14.2229479]
["bitfinex","ETHUSD",1758191641720,1.2758,4578.9,4578.8,5.11277833]
["bitfinex","ETHUSD",1758191642322,0.3274,4578.9,4578.8,5.11277833]
["bitfinex","ETHUSD",1758191642523,0.012,4578.9,4578.8,5.63151972]
["bitfinex","ETHUSD",1758191642728,0.012,4578.9,4578.8,6.58641972]
["bitfinex","ETHUSD",1758191642948,0.012,4578.9,4578.8,6.91381972]
["bitfinex","ETHUSD",1758191643171,0.012,4578.9,4578.8,6.86870643]
["bitfinex","ETHUSD",1758191643438,1e-08,4578.9,4578.8,7.82460643]
["bitfinex","ETHUSD",1758191644126,1e-08,4578.9,4578.8,37.82460643]
["bitfinex","ETHUSD",1758191645372,1e-08,4578.9,4578.8,36.86970643]
["bitfinex","ETHUSD",1758191646437,1e-08,4578.9,4578.8,37.82460643]
["bitfinex","ETHUSD",1758191646855,0.002,4579.1,4579.0,5.18388294]
["bitfinex","ETHUSD",1758191647036,0.002,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758191647235,0.002,4579.6,4579.5,35.50198094]
["bitfinex","ETHUSD",1758191647566,0.002,4579.6,4579.5,38.1801445]
["bitfinex","ETHUSD",1758191648327,0.002,4579.6,4579.5,28.72829099]
["bitfinex","ETHUSD",1758191648328,0.8003,4579.6,4579.5,28.72829099]
["bitfinex","ETHUSD",1758191648535,1.2658,4579.6,4579.5,7.97101899]
["bitfinex","ETHUSD",1758191648729,1.2658,4579.6,4579.5,8.98649219]
["bitfinex","ETHUSD",1758191649134,1.2658,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191650365,0.8003,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191650764,1.2658,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191651076,0.8003,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191651241,0.002,4579.6,4579.5,5.26751899]
["bitfinex","ETHUSD",1758191651446,0.002,4579.6,4579.5,6.01264219]
["bitfinex","ETHUSD",1758191652558,0.002,4579.6,4579.5,5.71614219]
["bitfinex","ETHUSD",1758191652960,0.8003,4579.6,4579.5,5.71614219]
["bitfinex","ETHUSD",1758191653164,0.8003,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191653979,1.2658,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191654337,0.3174,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191654541,0.8003,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191654771,1.2658,4579.6,4579.5,4.97101899]
["bitfinex","ETHUSD",1758191656077,1.2658,4579.6,4579.5,4.8836445]
["bitfinex","ETHUSD",1758191656789,1.2658,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191658378,0.002,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191659163,0.3174,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191659976,0.8003,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191660193,0.002,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191660598,0.3044,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191660958,0.002,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191661973,0.002,4579.6,4579.5,7.40854648]
["bitfinex","ETHUSD",1758191662270,0.002,4579.6,4579.5,6.93544648]
["bitfinex","ETHUSD",1758191662605,0.002,4579.6,4579.5,7.40854648]
["bitfinex","ETHUSD",1758191668988,0.002,4579.6,4579.5,40.75078787]
["bitfinex","ETHUSD",1758191669198,0.002,4579.6,4579.5,40.8381574]
["bitfinex","ETHUSD",1758191670420,0.002,4579.6,4579.5,40.49591601]
["bitfinex","ETHUSD",1758191672130,0.002,4579.6,4579.5,44.70977825]
["bitfinex","ETHUSD",1758191674911,0.002,4579.6,4579.5,14.70977825]
["bitfinex","ETHUSD",1758191675318,0.002,4579.6,4579.5,45.05201964]
["bitfinex","ETHUSD",1758191677192,0.002,4579.6,4579.5,40.43301125]
["bitfinex","ETHUSD",1758191677410,0.8012,4579.6,4579.5,16.02417125]
["bitfinex","ETHUSD",1758191677737,1.2558,4579.6,4579.5,16.02417125]
["bitfinex","ETHUSD",1758191678405,0.3044,4579.6,4579.5,16.02417125]
["bitfinex","ETHUSD",1758191679632,0.002,4579.6,4579.5,16.33657125]
["bitfinex","ETHUSD",1758191679839,1.2558,4579.6,4579.5,10.43277825]
["bitfinex","ETHUSD",1758191680135,1.2558,4579.6,4579.5,9.20630674]
["bitfinex","ETHUSD",1758191680920,1.2558,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191683015,1.255,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191683439,1.255,4579.6,4579.5,2.7]
["bitfinex","ETHUSD",1758191683830,1.255,4579.6,4579.5,4.8836445]
["bitfinex","ETHUSD",1758191684154,1.255,4579.6,4579.5,2.7]
["bitfinex","ETHUSD",1758191684302,1.255,4579.6,4579.5,4.8836445]
["bitfinex","ETHUSD",1758191684924,2.1737,4579.6,4579.5,2.7]
["bitfinex","ETHUSD",1758191685123,0.792,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1758191685329,1.103544,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1758191685524,1.5023244,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191687817,1.2538,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191688021,2.0458,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191688216,0.3024,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191688441,0.7992,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191688855,1.2538,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191691662,1.2538,4579.4,4579.3,4.88473987]
["bitfinex","ETHUSD",1758191693122,2.2505,4579.4,4579.3,2.701]
["bitfinex","ETHUSD",1758191693429,2.45294286,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191695475,2.2505,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191697870,1.2991,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191698672,2.2094,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191699527,1.7526,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191699730,2.0047,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191703289,2.0047,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191703682,1.5479,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191703990,0.792,4579.4,4579.3,2.48323987]
["bitfinex","ETHUSD",1758191704190,0.792,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191704389,1.5577,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191704591,1.5577,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191705100,1.1042,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191705267,0.792,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191705468,0.792,4579.4,4579.3,2.48323987]
["bitfinex","ETHUSD",1758191706558,0.11,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758191706914,0.0012,4579.6,4579.5,2.65033294]
["bitfinex","ETHUSD",1758191707060,0.0012,4579.6,4579.5,3.89666938]
["bitfinex","ETHUSD",1758191707264,0.0012,4579.6,4579.5,3.98363294]
["bitfinex","ETHUSD",1758191707887,0.0012,4579.6,4579.5,6.68363294]
["bitfinex","ETHUSD",1758191709775,0.0012,4579.6,4579.5,5.75763294]
["bitfinex","ETHUSD",1758191709976,0.3134,4579.6,4579.5,4.9924445]
["bitfinex","ETHUSD",1758191710223,0.3134,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1758191710224,0.792,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1758191710579,1.1042,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191710778,2.0145,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191711017,2.0145,4579.4,4579.3,2.18473987]
["bitfinex","ETHUSD",1758191712878,0.0012,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758191713311,0.0012,4579.6,4579.5,2.4821445]
["bitfinex","ETHUSD",1758191713814,0.0012,4579.6,4579.5,3.91661962]
["bitfinex","ETHUSD",1758191714309,0.0012,4579.6,4579.5,5.39211962]
["bitfinex","ETHUSD",1758191714509,2.0157,4579.6,4579.5,2.7]
["bitfinex","ETHUSD",1758191715015,2.0157,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758191717123,1.5589,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758191719722,1.1054,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758191720248,0.792,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1758191720524,0.99486465,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191720724,3.90955683,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191720898,4.39235683,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191721314,2.20866465,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191721627,3.1562203,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191722408,5.33991248,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191722591,3.1562203,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191722929,5.33911248,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191723231,4.39155683,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191723799,7.39155683,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191726505,5.20786465,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191726711,7.39155683,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191726908,8.36696429,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191727111,8.16489964,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191729403,13.06923201,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191734835,13.27158857,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191736733,18.17592094,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191737593,13.27158857,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191746828,13.27152364,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191747957,12.84062364,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191748855,12.84262364,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191749563,7.15539127,4579.4,4579.3,0.3172]
["bitfinex","ETHUSD",1758191749732,6.36339127,4579.4,4579.3,0.3172]
["bitfinex","ETHUSD",1758191749939,7.15539127,4579.4,4579.3,0.3172]
["bitfinex","ETHUSD",1758191750698,7.15539127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191752023,7.44589127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191753063,7.90249127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191753261,8.33939127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191754132,7.44589127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191754774,7.15539127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191755074,7.15539127,4579.4,4579.3,0.3135]
["bitfinex","ETHUSD",1758191757980,7.15539127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191759160,7.92239127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191759681,7.15539127,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191761357,13.66181117,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191762280,13.18561117,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191762475,13.18481117,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191763659,7.15459127,4579.4,4579.3,0.3135]
["bitfinex","ETHUSD",1758191764496,3.99549163,4579.4,4579.3,0.7774]
["bitfinex","ETHUSD",1758191764667,3.99549163,4579.4,4579.3,1.2461]
["bitfinex","ETHUSD",1758191764987,6.17918381,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191765194,6.17918381,4579.4,4579.3,0.3135]
["bitfinex","ETHUSD",1758191766594,13.61974747,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191766794,13.12220371,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191774198,5.38718381,4579.4,4579.3,0.3135]
["bitfinex","ETHUSD",1758191774433,5.38718381,4579.4,4579.3,1.2461]
["bitfinex","ETHUSD",1758191774640,6.17918381,4579.4,4579.3,1.2461]
["bitfinex","ETHUSD",1758191777237,3.99549163,4579.4,4579.3,0.7822]
["bitfinex","ETHUSD",1758191777441,2.38798381,4579.4,4579.3,1.2461]
["bitfinex","ETHUSD",1758191777744,2.38798381,4579.4,4579.3,0.7822]
["bitfinex","ETHUSD",1758191777899,6.17998381,4579.4,4579.3,0.7822]
["bitfinex","ETHUSD",1758191778304,6.17998381,4579.4,4579.3,1.2461]
["bitfinex","ETHUSD",1758191779036,3.99629163,4579.4,4579.3,1.2461]
["bitfinex","ETHUSD",1758191780305,3.99629163,4579.4,4579.3,1.37071]
["bitfinex","ETHUSD",1758191785342,3.99660793,4579.4,4579.3,1.37071]
["bitfinex","ETHUSD",1758191789648,6.48570011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191789877,7.38080011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191792651,6.18030011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191793882,6.18030011,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191794063,3.99660793,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191794260,6.18030011,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191794672,3.99660793,4579.4,4579.3,0.8052]
["bitfinex","ETHUSD",1758191795489,6.18030011,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191796484,6.18030011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191796485,6.48570011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191796889,6.94220011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191798590,6.48570011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191798997,6.94220011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191799168,7.38080011,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191800692,3.99660793,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191800853,3.99660793,4579.4,4579.3,0.8052]
["bitfinex","ETHUSD",1758191801059,3.9965677,4579.4,4579.3,1.2502]
["bitfinex","ETHUSD",1758191801594,3.9965677,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191801776,3.9965677,4579.4,4579.3,0.8052]
["bitfinex","ETHUSD",1758191802156,6.17945988,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191802385,6.17945988,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191802793,3.9957677,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191803493,3.9957677,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191804492,3.9957677,4579.4,4579.3,1.2502]
["bitfinex","ETHUSD",1758191805201,6.17945988,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191805761,3.9957677,4579.4,4579.3,0.3175]
["bitfinex","ETHUSD",1758191807570,6.48485988,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191807773,7.37995988,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191807993,8.16372587,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191809799,13.0697515,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191812615,8.16372587,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191812818,7.37995988,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191813003,7.38021806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191816480,6.94161806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191817596,6.48511806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191817798,6.17971806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191818332,6.17971806,4579.4,4579.3,0.2889]
["bitfinex","ETHUSD",1758191819104,6.17971806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191819285,8.3293998,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191819995,6.17971806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191820627,6.17971806,4579.4,4579.3,0.2889]
["bitfinex","ETHUSD",1758191821404,6.17971806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191821617,6.49051806,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758191821933,3.99602588,4579.4,4579.3,1.195]
["bitfinex","ETHUSD",1758191822287,3.99602588,4579.4,4579.3,0.2889]
["bitfinex","ETHUSD",1758191822486,3.20402588,4579.4,4579.3,1.195]
["bitfinex","ETHUSD",1758191822692,3.31282588,4579.4,4579.3,1.53288757]
["bitfinex","ETHUSD",1758191822931,0.20402588,4579.4,4579.3,3.71662744]
["bitfinex","ETHUSD",1758191823231,0.99602588,4579.4,4579.3,1.53288757]
["bitfinex","ETHUSD",1758191823525,0.20402588,4579.4,4579.3,1.53288757]
["bitfinex","ETHUSD",1758191823918,0.20402588,4579.4,4579.3,3.71662744]
["bitfinex","ETHUSD",1758191824114,0.20402588,4579.4,4579.3,1.53288757]
["bitfinex","ETHUSD",1758191826830,0.20402588,4579.4,4579.3,3.71662744]
["bitfinex","ETHUSD",1758191827042,0.7932,4579.4,4579.3,3.71662744]
["bitfinex","ETHUSD",1758191828029,0.0012,4579.4,4579.3,3.71662744]
["bitfinex","ETHUSD",1758191830960,0.0012,4579.4,4579.3,3.73846483]
["bitfinex","ETHUSD",1758191831334,0.0012,4579.4,4579.3,3.71662744]
["bitfinex","ETHUSD",1758191831946,0.0012,4579.4,4579.3,6.41662744]
["bitfinex","ETHUSD",1758191837464,0.0012,4579.4,4579.3,6.52542744]
["bitfinex","ETHUSD",1758191838465,0.0012,4579.4,4579.3,6.61281262]
["bitfinex","ETHUSD",1758191840584,0.0012,4579.4,4579.3,36.61281262]
["bitfinex","ETHUSD",1758191840793,0.012,4579.9,4579.4,5.18369218]
["bitfinex","ETHUSD",1758191841042,0.012,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758191841316,0.012,4579.9,4579.8,2.60600146]
["bitfinex","ETHUSD",1758191841498,0.012,4579.9,4579.8,6.23170146]
["bitfinex","ETHUSD",1758191841883,0.0112,4579.9,4579.8,6.23170146]
["bitfinex","ETHUSD",1758191842087,0.0112,4579.9,4579.8,7.46060063]
["bitfinex","ETHUSD",1758191843430,0.0112,4579.9,4579.8,6.42610063]
["bitfinex","ETHUSD",1758191843575,0.0112,4579.9,4579.8,6.02503129]
["bitfinex","ETHUSD",1758191843576,1.2837,4579.9,4579.8,6.02503129]
["bitfinex","ETHUSD",1758191843998,0.8175,4579.9,4579.8,6.02503129]
["bitfinex","ETHUSD",1758191845075,1.2837,4579.9,4579.8,6.02503129]
["bitfinex","ETHUSD",1758191845509,0.498,4580.5,4579.8,4.15522983]
["bitfinex","ETHUSD",1758191845788,0.794,4580.6,4579.8,3.9394]
["bitfinex","ETHUSD",1758191846195,0.498,4580.5,4579.8,3.9394]
["bitfinex","ETHUSD",1758191846410,0.498,4580.5,4580.3,2.1832631]
["bitfinex","ETHUSD",1758191846809,0.3103,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758191847108,0.8083,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758191847479,1.2745,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758191848473,0.3103,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758191848680,1.2745,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758191848893,1.2745,4580.4,4580.2,2.18330658]
["bitfinex","ETHUSD",1758191849093,0.3103,4580.4,4580.3,2.7]
["bitfinex","ETHUSD",1758191849725,1.2745,4580.4,4580.3,2.7]
["bitfinex","ETHUSD",1758191850588,2.0665,4580.4,4580.3,2.7]
["bitfinex","ETHUSD",1758191851702,0.792,4580.3,4579.6,2.18357344]
["bitfinex","ETHUSD",1758191852027,0.9642,4580.2,4579.8,2.18349614]
["bitfinex","ETHUSD",1758191852191,0.792,4580.3,4580.0,2.18336552]
["bitfinex","ETHUSD",1758191852525,0.3083,4580.1,4580.0,2.18336552]
["bitfinex","ETHUSD",1758191852692,1.2725,4580.1,4580.0,2.18336552]
["bitfinex","ETHUSD",1758191853790,1.2525,4580.1,4580.0,2.18336552]
["bitfinex","ETHUSD",1758191854385,0.7863,4580.1,4580.0,2.18336552]
["bitfinex","ETHUSD",1758191855615,0.7863,4580.1,4580.0,4.88336552]
["bitfinex","ETHUSD",1758191856213,0.2883,4580.1,4580.0,4.88336552]
["bitfinex","ETHUSD",1758191857616,0.2883,4580.1,4580.0,2.7]
["bitfinex","ETHUSD",1758191857839,0.2883,4580.1,4580.0,4.88340611]
["bitfinex","ETHUSD",1758191858220,1.29,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191858427,1.29,4580.3,4580.0,2.7]
["bitfinex","ETHUSD",1758191858743,0.3083,4580.1,4580.0,2.7]
["bitfinex","ETHUSD",1758191858933,0.8063,4580.1,4580.0,2.7]
["bitfinex","ETHUSD",1758191859126,0.8063,4580.1,4580.0,4.88340611]
["bitfinex","ETHUSD",1758191859935,0.8063,4580.1,4580.0,2.7]
["bitfinex","ETHUSD",1758191860323,0.8063,4580.1,4580.0,4.88340611]
["bitfinex","ETHUSD",1758191860523,0.3083,4580.1,4580.0,4.88340611]
["bitfinex","ETHUSD",1758191860719,0.792,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191861120,0.792,4580.3,4580.2,2.49701077]
["bitfinex","ETHUSD",1758191861529,0.002,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758191861915,0.002,4580.4,4580.3,4.28037049]
["bitfinex","ETHUSD",1758191862749,0.002,4580.4,4580.3,3.82227049]
["bitfinex","ETHUSD",1758191864081,0.002,4580.4,4580.3,4.28037049]
["bitfinex","ETHUSD",1758191864248,0.002,4580.4,4580.3,6.98037049]
["bitfinex","ETHUSD",1758191865151,0.002,4580.4,4580.3,6.05467049]
["bitfinex","ETHUSD",1758191865457,1.2745,4580.4,4580.3,3.44890739]
["bitfinex","ETHUSD",1758191865656,1.2745,4580.4,4579.8,4.21386224]
["bitfinex","ETHUSD",1758191865657,0.792,4580.3,4579.9,2.18341229]
["bitfinex","ETHUSD",1758191865864,0.3083,4580.0,4579.8,4.21386224]
["bitfinex","ETHUSD",1758191866062,0.9642,4579.9,4579.8,6.91386224]
["bitfinex","ETHUSD",1758191866254,1.2725,4579.9,4579.8,6.91386224]
["bitfinex","ETHUSD",1758191866446,1.2725,4579.9,4579.8,9.0973637]
["bitfinex","ETHUSD",1758191866654,1.2725,4579.9,4579.8,6.3973637]
["bitfinex","ETHUSD",1758191867596,1.2725,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758191867794,0.3083,4579.9,4579.8,2.90109116]
["bitfinex","ETHUSD",1758191867999,0.70062831,4580.2,4580.0,2.18338144]
["bitfinex","ETHUSD",1758191868182,1.16682831,4580.2,4580.0,2.18338144]
["bitfinex","ETHUSD",1758191868389,0.8063,4580.1,4580.0,2.18338144]
["bitfinex","ETHUSD",1758191868695,0.3083,4580.1,4580.0,2.18338144]
["bitfinex","ETHUSD",1758191869398,1.292,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191869399,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191869695,0.002,4580.3,4580.0,3.97924973]
["bitfinex","ETHUSD",1758191869696,0.002,4580.3,4580.1,2.18335234]
["bitfinex","ETHUSD",1758191869900,0.002,4580.3,4580.2,0.3137]
["bitfinex","ETHUSD",1758191870295,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191870897,0.002,4580.3,4580.2,4.88331077]
["bitfinex","ETHUSD",1758191871909,0.002,4580.3,4580.2,5.18521077]
["bitfinex","ETHUSD",1758191873772,0.002,4580.3,4580.2,3.37041917]
["bitfinex","ETHUSD",1758191874188,0.002,4580.3,4580.2,3.06851917]
["bitfinex","ETHUSD",1758191874371,0.002,4580.3,4580.2,4.88331077]
["bitfinex","ETHUSD",1758191877516,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191877718,0.002,4580.3,4580.2,2.47991077]
["bitfinex","ETHUSD",1758191878012,0.002,4580.3,4580.2,5.17991077]
["bitfinex","ETHUSD",1758191879489,0.002,4580.3,4580.2,4.88331077]
["bitfinex","ETHUSD",1758191879910,0.002,4580.3,4580.2,5.98964917]
["bitfinex","ETHUSD",1758191880113,0.002,4580.3,4580.2,7.03564917]
["bitfinex","ETHUSD",1758191881819,0.0012,4580.3,4580.2,7.03564917]
["bitfinex","ETHUSD",1758191883701,0.0012,4580.3,4580.2,7.14284434]
["bitfinex","ETHUSD",1758191885393,0.0012,4580.3,4580.2,11.24951141]
["bitfinex","ETHUSD",1758191885600,0.0012,4580.3,4580.2,10.01571141]
["bitfinex","ETHUSD",1758191885805,0.7694,4580.3,4580.2,10.01571141]
["bitfinex","ETHUSD",1758191886008,1.2135,4580.3,4580.2,9.20597301]
["bitfinex","ETHUSD",1758191887494,2.0055,4580.3,4580.2,4.21386224]
["bitfinex","ETHUSD",1758191887917,2.20810978,4580.3,4580.2,4.21386224]
["bitfinex","ETHUSD",1758191889410,1.28890978,4580.3,4580.2,6.39717301]
["bitfinex","ETHUSD",1758191889610,1.76400978,4580.3,4580.2,6.39717301]
["bitfinex","ETHUSD",1758191890251,2.20810978,4580.3,4580.2,6.39717301]
["bitfinex","ETHUSD",1758191890551,2.20810978,4580.3,4580.2,4.21386224]
["bitfinex","ETHUSD",1758191891359,0.792,4580.2,4580.1,2.18335221]
["bitfinex","ETHUSD",1758191891544,1.7112,4580.2,4580.1,2.18335221]
["bitfinex","ETHUSD",1758191892038,2.0043,4580.2,4580.1,2.18335221]
["bitfinex","ETHUSD",1758191892347,1.5602,4580.2,4580.1,2.18335221]
["bitfinex","ETHUSD",1758191894251,1.0851,4580.2,4580.1,2.18335221]
["bitfinex","ETHUSD",1758191894653,2.0043,4580.2,4579.8,0.1098]
["bitfinex","ETHUSD",1758191894849,0.792,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1758191895061,0.792,4580.0,4579.8,2.18449361]
["bitfinex","ETHUSD",1758191895227,2.0043,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191895996,4.60163059,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191897165,2.41817681,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191897668,2.41803768,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191897837,4.60149146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191898772,2.41803768,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191899149,4.60149146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191900388,2.41803768,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191900673,4.60149146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191900872,2.41803768,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191902679,4.60149146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191902876,13.33633397,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191907360,3.80949146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191908167,4.60149146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191908378,0.70683768,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191908616,2.18344322,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1758191908759,2.38588146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191908961,0.99442768,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191909398,3.17788146,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191909692,0.99379325,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191909997,0.792,4579.9,4579.8,0.296]
["bitfinex","ETHUSD",1758191910304,0.1088,4579.9,4579.8,1.2483]
["bitfinex","ETHUSD",1758191912294,0.1088,4579.9,4579.8,3.43180146]
["bitfinex","ETHUSD",1758191912501,0.9008,4579.9,4579.8,3.43180146]
["bitfinex","ETHUSD",1758191913000,0.9008,4579.9,4579.8,1.2483]
["bitfinex","ETHUSD",1758191913565,0.9008,4579.9,4579.8,0.296]
["bitfinex","ETHUSD",1758191914304,0.9008,4579.9,4579.8,0.7573]
["bitfinex","ETHUSD",1758191914599,0.9008,4579.9,4579.8,1.2483]
["bitfinex","ETHUSD",1758191915886,0.9008,4579.9,4579.8,3.43180146]
["bitfinex","ETHUSD",1758191916113,0.9008,4579.9,4579.8,1.2483]
["bitfinex","ETHUSD",1758191916492,0.9008,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758191917184,0.9008,4579.9,4579.8,0.296]
["bitfinex","ETHUSD",1758191917571,0.1088,4579.9,4579.8,3.47508013]
["bitfinex","ETHUSD",1758191917773,0.20332686,4580.3,4580.1,2.18335547]
["bitfinex","ETHUSD",1758191917774,0.792,4580.2,4580.1,2.18335547]
["bitfinex","ETHUSD",1758191917969,0.792,4580.2,4580.1,2.47835547]
["bitfinex","ETHUSD",1758191918192,0.792,4580.2,4580.1,1.2473]
["bitfinex","ETHUSD",1758191918595,0.792,4580.2,4580.1,3.43065844]
["bitfinex","ETHUSD",1758191918797,0.792,4580.2,4580.1,3.45249202]
["bitfinex","ETHUSD",1758191919000,0.792,4580.2,4580.1,4.0455945]
["bitfinex","ETHUSD",1758191919397,0.11,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191919709,0.0012,4580.3,4580.2,0.9523]
["bitfinex","ETHUSD",1758191919928,0.0012,4580.3,4580.2,1.2473]
["bitfinex","ETHUSD",1758191920133,0.0012,4580.3,4580.2,0.295]
["bitfinex","ETHUSD",1758191920828,0.0012,4580.3,4580.2,0.7563]
["bitfinex","ETHUSD",1758191921408,0.0004,4580.3,4580.2,0.7563]
["bitfinex","ETHUSD",1758191921803,0.0004,4580.3,4580.2,2.93961077]
["bitfinex","ETHUSD",1758191922434,0.0004,4580.3,4580.2,3.43061077]
["bitfinex","ETHUSD",1758191922651,0.0004,4580.3,4580.2,3.95379211]
["bitfinex","ETHUSD",1758191925498,0.0004,4580.3,4580.2,3.00149211]
["bitfinex","ETHUSD",1758191926243,0.0004,4580.3,4580.2,3.95379211]
["bitfinex","ETHUSD",1758191929517,0.0004,4580.3,4580.2,3.00149211]
["bitfinex","ETHUSD",1758191931810,0.0004,4580.3,4580.2,2.70649211]
["bitfinex","ETHUSD",1758191932009,0.0004,4580.3,4580.2,0.80868134]
["bitfinex","ETHUSD",1758191932210,0.7844,4580.3,4580.1,2.18334313]
["bitfinex","ETHUSD",1758191932412,0.792,4580.2,4580.0,2.29219606]
["bitfinex","ETHUSD",1758191932614,1.2566,4580.1,4580.0,2.18339606]
["bitfinex","ETHUSD",1758191933961,0.784,4580.1,4580.0,2.18339606]
["bitfinex","ETHUSD",1758191934109,0.7924,4580.3,4580.0,2.18339606]
["bitfinex","ETHUSD",1758191934303,0.7924,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191934509,1.0862,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191934846,1.5457,4580.3,4579.9,2.18345378]
["bitfinex","ETHUSD",1758191935054,1.0862,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191935268,0.7924,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191935470,0.0004,4580.3,4580.2,2.51834387]
["bitfinex","ETHUSD",1758191935673,0.0004,4580.3,4580.2,2.98851599]
["bitfinex","ETHUSD",1758191935973,0.0004,4580.3,4580.2,3.47691599]
["bitfinex","ETHUSD",1758191936135,0.0004,4580.3,4580.2,3.91211599]
["bitfinex","ETHUSD",1758191936337,0.0004,4580.3,4580.2,2.98851599]
["bitfinex","ETHUSD",1758191936665,0.0004,4580.3,4580.2,2.96668289]
["bitfinex","ETHUSD",1758191936837,0.0004,4580.3,4580.2,2.65348289]
["bitfinex","ETHUSD",1758191937040,0.0004,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191937551,0.0004,4580.3,4580.1,2.18434678]
["bitfinex","ETHUSD",1758191937552,0.7454,4580.3,4580.1,2.18434678]
["bitfinex","ETHUSD",1758191937866,0.8924,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191938364,0.8924,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191938365,1.1779,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191938525,0.745,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191939031,0.2855,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191940445,1.9699,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191942036,1.9699,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191942359,1.0775,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191942569,0.792,4580.2,4580.1,2.49755844]
["bitfinex","ETHUSD",1758191943160,0.792,4580.2,4580.1,0.3142]
["bitfinex","ETHUSD",1758191943357,0.792,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191944073,0.792,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191944261,0.792,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191944974,0.792,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191945361,0.792,4580.2,4580.1,2.49755844]
["bitfinex","ETHUSD",1758191946374,0.792,4580.2,4580.1,2.51939202]
["bitfinex","ETHUSD",1758191946775,0.0004,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191946972,0.0004,4580.3,4580.2,3.10691077]
["bitfinex","ETHUSD",1758191947179,0.0004,4580.3,4580.2,3.42011077]
["bitfinex","ETHUSD",1758191947349,0.0004,4580.3,4580.2,6.12011077]
["bitfinex","ETHUSD",1758191952788,0.0004,4580.3,4580.2,5.19651077]
["bitfinex","ETHUSD",1758191952953,0.0004,4580.3,4580.2,6.03482408]
["bitfinex","ETHUSD",1758191953156,0.2859,4580.3,4580.2,3.53831331]
["bitfinex","ETHUSD",1758191953353,1.1783,4580.3,4580.2,4.88331077]
["bitfinex","ETHUSD",1758191954466,1.1783,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191954789,1.1783,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758191954790,0.792,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191955171,1.9699,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191955367,1.9699,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191955568,1.537,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191955766,1.0775,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191956592,0.792,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758191956788,0.0004,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758191957477,0.0004,4580.3,4580.2,2.49651077]
["bitfinex","ETHUSD",1758191958359,0.0004,4580.3,4580.2,2.51834387]
["bitfinex","ETHUSD",1758191958565,0.0004,4580.3,4580.2,3.52891077]
["bitfinex","ETHUSD",1758191958862,0.2859,4580.3,4580.2,4.99211077]
["bitfinex","ETHUSD",1758191959172,1.1783,4580.3,4580.2,2.8088]
["bitfinex","ETHUSD",1758191960092,1.1783,4580.3,4580.2,4.99211077]
["bitfinex","ETHUSD",1758191960390,1.5374,4580.3,4580.2,2.8088]
["bitfinex","ETHUSD",1758191960593,0.792,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191960985,1.0909,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191961209,1.9965,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191964801,2.19911304,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191964998,2.64846137,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191965696,2.64842613,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191966463,4.8317369,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191966668,7.8317369,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191977396,6.9253369,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191977573,6.9253369,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191977574,3.2025778,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191977775,3.9945778,4580.2,4580.1,1.2108]
["bitfinex","ETHUSD",1758191978010,3.9945778,4580.2,4580.1,0.7158]
["bitfinex","ETHUSD",1758191978211,6.17788857,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191978508,6.47678857,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191978708,6.92948857,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191978908,6.47678857,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191979112,6.17788857,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758191979314,6.17788857,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191979315,3.9945778,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191979613,0.1088,4580.2,4580.1,1.2108]
["bitfinex","ETHUSD",1758191979772,0.1088,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191979991,0.9008,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191981819,1.10285779,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191982601,0.9008,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191982801,1.10285779,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191983441,0.9008,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191983638,1.10285779,4580.2,4580.1,0.2878]
["bitfinex","ETHUSD",1758191984500,1.10285779,4580.2,4580.1,0.7828]
["bitfinex","ETHUSD",1758191984717,0.9008,4580.2,4580.1,1.2108]
["bitfinex","ETHUSD",1758191985642,0.9008,4580.2,4580.1,3.39415844]
["bitfinex","ETHUSD",1758191985814,0.0004,4580.3,4580.1,1.76866121]
["bitfinex","ETHUSD",1758191986136,0.0004,4580.3,4580.1,0.84566121]
["bitfinex","ETHUSD",1758191986844,0.0004,4580.3,4580.1,1.76866121]
["bitfinex","ETHUSD",1758191987037,0.0004,4580.3,4580.1,0.84566121]
["bitfinex","ETHUSD",1758191987240,0.0004,4580.3,4580.2,0.923]
["bitfinex","ETHUSD",1758191987742,0.0004,4580.3,4580.2,3.39311077]
["bitfinex","ETHUSD",1758191987944,0.0004,4580.3,4580.2,4.00665241]
["bitfinex","ETHUSD",1758191989315,0.0004,4580.3,4580.2,4.13728551]
["bitfinex","ETHUSD",1758191989510,0.0004,4580.3,4580.2,4.11545241]
["bitfinex","ETHUSD",1758191990153,0.0004,4580.3,4580.2,4.20282347]
["bitfinex","ETHUSD",1758191990517,0.0004,4580.3,4580.2,6.90282347]
["bitfinex","ETHUSD",1758192001057,0.0016,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758192001384,0.0016,4580.4,4580.3,3.31031177]
["bitfinex","ETHUSD",1758192001677,0.0016,4580.4,4580.3,6.29881177]
["bitfinex","ETHUSD",1758192003764,0.0016,4580.4,4580.3,6.01031177]
["bitfinex","ETHUSD",1758192004078,0.0016,4580.4,4580.3,6.29881177]
["bitfinex","ETHUSD",1758192004446,0.8079,4580.4,4580.3,6.01031177]
["bitfinex","ETHUSD",1758192004671,0.8079,4580.4,4580.3,4.8832631]
["bitfinex","ETHUSD",1758192004870,0.3168,4580.4,4580.3,2.7]
["bitfinex","ETHUSD",1758192005083,1.2725,4580.4,4580.2,0.1088]
["bitfinex","ETHUSD",1758192005275,0.4646,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192005490,1.2566,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192005773,0.8063,4580.2,4580.1,2.18435631]
["bitfinex","ETHUSD",1758192006324,0.3152,4580.2,4580.1,2.18435631]
["bitfinex","ETHUSD",1758192006952,0.8063,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192007359,0.8063,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192009044,1.2709,4580.2,4580.1,4.88435844]
["bitfinex","ETHUSD",1758192009379,0.794,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192011739,1.1092,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192012045,2.0649,4580.3,4580.1,2.701]
["bitfinex","ETHUSD",1758192012245,0.9557,4580.2,4580.1,4.88435844]
["bitfinex","ETHUSD",1758192012686,1.2709,4580.2,4580.1,4.88435844]
["bitfinex","ETHUSD",1758192014386,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192015153,0.3172,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192015684,0.002,4580.3,4580.2,2.47181077]
["bitfinex","ETHUSD",1758192016974,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192017187,0.3172,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192018590,0.3172,4580.3,4580.2,4.88331077]
["bitfinex","ETHUSD",1758192019793,0.3172,4580.3,4580.2,6.86383317]
["bitfinex","ETHUSD",1758192019794,0.002,4580.3,4580.2,6.86383317]
["bitfinex","ETHUSD",1758192020386,0.002,4580.3,4580.2,5.90973317]
["bitfinex","ETHUSD",1758192020698,0.002,4580.3,4580.2,7.14215017]
["bitfinex","ETHUSD",1758192025017,0.002,4580.3,4580.2,11.35601241]
["bitfinex","ETHUSD",1758192026022,0.002,4580.3,4580.2,10.14671241]
["bitfinex","ETHUSD",1758192026483,0.7754,4580.3,4580.2,10.14671241]
["bitfinex","ETHUSD",1758192027019,0.2938,4580.3,4580.2,10.14671241]
["bitfinex","ETHUSD",1758192027318,0.002,4580.3,4580.2,10.14671241]
["bitfinex","ETHUSD",1758192029095,0.002,4580.3,4580.2,10.44481241]
["bitfinex","ETHUSD",1758192029295,0.002,4580.3,4580.2,11.36561241]
["bitfinex","ETHUSD",1758192029741,0.002,4580.3,4580.2,10.44481241]
["bitfinex","ETHUSD",1758192029898,0.002,4580.3,4580.2,10.14671241]
["bitfinex","ETHUSD",1758192030298,0.2938,4580.3,4580.2,10.14671241]
["bitfinex","ETHUSD",1758192030520,1.2172,4580.3,4580.2,10.14671241]
["bitfinex","ETHUSD",1758192030692,1.2172,4580.3,4580.2,5.93285017]
["bitfinex","ETHUSD",1758192032327,0.7754,4580.3,4580.2,5.93285017]
["bitfinex","ETHUSD",1758192032654,0.002,4580.3,4580.2,5.93285017]
["bitfinex","ETHUSD",1758192033342,0.2938,4580.3,4580.2,0.311617]
["bitfinex","ETHUSD",1758192033497,1.2172,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192033694,0.4816,4580.2,4580.1,2.18434498]
["bitfinex","ETHUSD",1758192033910,0.7734,4580.2,4580.1,2.18434498]
["bitfinex","ETHUSD",1758192035031,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192035437,0.2938,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192035934,0.7754,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192036139,1.2172,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192038026,0.7754,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192038338,1.2172,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192038526,0.7754,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192038733,0.4418,4580.2,4580.1,2.18434276]
["bitfinex","ETHUSD",1758192038947,1.2152,4580.2,4580.1,2.18434276]
["bitfinex","ETHUSD",1758192040121,1.2152,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192040340,1.2152,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192040740,1.2144,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192042656,0.7734,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192042876,1.2152,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192043729,1.2152,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192044495,0.2918,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192044660,0.2918,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192044849,0.2918,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192044850,1.2152,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192045251,0.7734,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192047287,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192048188,0.002,4580.3,4580.2,2.48141077]
["bitfinex","ETHUSD",1758192050288,0.002,4580.3,4580.1,2.18435115]
["bitfinex","ETHUSD",1758192050754,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192054383,0.20487976,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192054586,0.20487976,4580.3,4580.1,2.18435721]
["bitfinex","ETHUSD",1758192055509,0.20487976,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192056126,1.42737976,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192056326,0.20287976,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192057624,0.4716,4580.3,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192057841,0.20289314,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1758192058667,0.20489314,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192058808,0.002,4580.3,4580.2,3.91684105]
["bitfinex","ETHUSD",1758192059124,0.002,4580.3,4580.2,4.20874105]
["bitfinex","ETHUSD",1758192060238,0.002,4580.3,4580.2,4.23057415]
["bitfinex","ETHUSD",1758192061244,0.20497226,4580.3,4580.2,4.23057415]
["bitfinex","ETHUSD",1758192061410,0.20497226,4580.3,4580.2,3.32567415]
["bitfinex","ETHUSD",1758192061411,0.002,4580.3,4580.2,3.32567415]
["bitfinex","ETHUSD",1758192061610,0.002,4580.3,4580.2,4.23057415]
["bitfinex","ETHUSD",1758192061815,0.002,4580.3,4580.2,3.39120963]
["bitfinex","ETHUSD",1758192062225,0.002,4580.3,4580.2,6.09120963]
["bitfinex","ETHUSD",1758192062426,0.002,4580.3,4580.2,6.99610963]
["bitfinex","ETHUSD",1758192063318,0.002,4580.3,4580.2,11.20997187]
["bitfinex","ETHUSD",1758192071218,0.002,4580.3,4580.2,10.30507187]
["bitfinex","ETHUSD",1758192072132,0.002,4580.3,4580.2,10.01317187]
["bitfinex","ETHUSD",1758192072431,0.2925,4580.3,4580.2,10.01317187]
["bitfinex","ETHUSD",1758192073023,0.002,4580.3,4580.2,10.01317187]
["bitfinex","ETHUSD",1758192073525,0.2925,4580.3,4580.2,10.01317187]
["bitfinex","ETHUSD",1758192074059,0.002,4580.3,4580.2,10.01317187]
["bitfinex","ETHUSD",1758192074361,0.002,4580.3,4580.2,10.30507187]
["bitfinex","ETHUSD",1758192075595,0.002,4580.3,4580.2,10.01317187]
["bitfinex","ETHUSD",1758192075730,1.2245,4580.3,4580.2,9.09717301]
["bitfinex","ETHUSD",1758192076432,0.2925,4580.3,4580.2,9.09717301]
["bitfinex","ETHUSD",1758192076629,1.2245,4580.3,4580.2,9.09717301]
["bitfinex","ETHUSD",1758192077254,1.2245,4580.3,4580.2,6.91386224]
["bitfinex","ETHUSD",1758192078071,1.2245,4580.3,4580.2,9.09717301]
["bitfinex","ETHUSD",1758192078868,1.2245,4580.3,4580.2,6.91386224]
["bitfinex","ETHUSD",1758192080561,1.2237,4580.3,4580.2,6.91386224]
["bitfinex","ETHUSD",1758192081191,1.2237,4580.3,4580.2,4.88331077]
["bitfinex","ETHUSD",1758192082074,1.2237,4580.3,4580.2,2.7]
["bitfinex","ETHUSD",1758192082452,1.2237,4580.3,4580.2,4.88331077]
["bitfinex","ETHUSD",1758192082971,1.2237,4580.3,4580.2,2.7]
["bitfinex","ETHUSD",1758192083740,1.2237,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192084056,1.67354732,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192084660,0.9588,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192084858,9.03837926,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192085065,13.00579989,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192087068,8.1041563,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192087275,9.17815988,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192090817,0.5145249,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192091019,0.3119,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192091223,3.45401077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192091522,7.44863567,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192091717,7.53603861,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192091927,8.99841118,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192092100,8.99785611,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192093799,8.03905611,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192093998,4.9763424,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192094205,3.51396983,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192094602,4.00086983,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192094796,3.0,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192097036,3.20201346,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192097204,3.20203024,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192098533,3.20203024,4580.2,4580.1,0.2981]
["bitfinex","ETHUSD",1758192098837,4.47273024,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192099036,7.1123336,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192099718,4.92902283,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192100735,4.45712283,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192100936,4.45712283,4580.2,4580.1,0.2981]
["bitfinex","ETHUSD",1758192100937,3.20203024,4580.2,4580.1,0.2981]
["bitfinex","ETHUSD",1758192102052,0.20203024,4580.2,4580.1,0.2981]
["bitfinex","ETHUSD",1758192102255,0.0012,4580.3,4580.1,0.2981]
["bitfinex","ETHUSD",1758192102438,0.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192106035,0.1088,4580.2,4580.1,2.48145844]
["bitfinex","ETHUSD",1758192106237,0.1088,4580.2,4580.1,2.77962428]
["bitfinex","ETHUSD",1758192106421,0.0012,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192106616,0.0012,4580.3,4580.2,3.16374387]
["bitfinex","ETHUSD",1758192106853,0.0012,4580.3,4580.2,6.24781077]
["bitfinex","ETHUSD",1758192111747,0.0012,4580.3,4580.2,6.33518527]
["bitfinex","ETHUSD",1758192111948,0.0012,4580.3,4580.2,7.21696029]
["bitfinex","ETHUSD",1758192112847,0.0012,4580.3,4580.2,7.20856029]
["bitfinex","ETHUSD",1758192113161,0.0012,4580.3,4580.2,7.12118579]
["bitfinex","ETHUSD",1758192114485,0.0012,4580.3,4580.2,5.87388579]
["bitfinex","ETHUSD",1758192115062,0.0012,4580.3,4580.2,6.16538579]
["bitfinex","ETHUSD",1758192115489,0.0012,4580.3,4580.2,3.46538579]
["bitfinex","ETHUSD",1758192119582,0.3032,4580.3,4580.2,3.17388579]
["bitfinex","ETHUSD",1758192119894,0.0012,4580.3,4580.2,4.40438579]
["bitfinex","ETHUSD",1758192120093,0.0012,4580.3,4580.2,3.46538579]
["bitfinex","ETHUSD",1758192120444,0.0004,4580.3,4580.2,4.42621889]
["bitfinex","ETHUSD",1758192120778,0.0004,4580.3,4580.2,3.57459014]
["bitfinex","ETHUSD",1758192121094,0.0004,4580.3,4580.2,4.51359014]
["bitfinex","ETHUSD",1758192121289,0.0004,4580.3,4580.2,4.49175704]
["bitfinex","ETHUSD",1758192121590,0.0004,4580.3,4580.2,4.02175704]
["bitfinex","ETHUSD",1758192121964,0.0004,4580.3,4580.2,3.55275704]
["bitfinex","ETHUSD",1758192122785,0.0004,4580.3,4580.2,8.70561928]
["bitfinex","ETHUSD",1758192123387,0.0004,4580.3,4580.2,11.40561928]
["bitfinex","ETHUSD",1758192123690,0.0004,4580.3,4580.2,10.46661928]
["bitfinex","ETHUSD",1758192123897,0.3024,4580.3,4580.2,7.11003349]
["bitfinex","ETHUSD",1758192124060,1.2283,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758192124265,1.0347,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192124767,1.3367,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192125882,1.53925194,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192126203,1.91170399,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192130090,1.91176251,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192130499,4.09507328,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192130711,1.91176251,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192130890,1.53931046,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192133216,0.31141046,4580.2,4580.1,2.47585844]
["bitfinex","ETHUSD",1758192133415,0.1088,4580.2,4580.1,0.2925]
["bitfinex","ETHUSD",1758192134117,0.1088,4580.2,4580.1,2.47585844]
["bitfinex","ETHUSD",1758192134285,0.0004,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192134480,0.0004,4580.3,4580.1,2.47584431]
["bitfinex","ETHUSD",1758192135613,0.0004,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192135784,0.0004,4580.3,4580.1,2.47585307]
["bitfinex","ETHUSD",1758192136182,0.0004,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192136582,0.0004,4580.3,4580.2,2.47481077]
["bitfinex","ETHUSD",1758192138621,0.0004,4580.3,4580.2,0.2915]
["bitfinex","ETHUSD",1758192139016,0.0004,4580.3,4580.2,2.47481077]
["bitfinex","ETHUSD",1758192140619,0.0004,4580.3,4580.2,0.2915]
["bitfinex","ETHUSD",1758192140820,0.0004,4580.3,4580.2,2.47481077]
["bitfinex","ETHUSD",1758192140986,0.0004,4580.3,4580.2,2.94381077]
["bitfinex","ETHUSD",1758192141188,0.0004,4580.3,4580.2,6.43347185]
["bitfinex","ETHUSD",1758192141490,0.0004,4580.3,4580.2,6.54227185]
["bitfinex","ETHUSD",1758192144822,0.0004,4580.3,4580.2,6.62963203]
["bitfinex","ETHUSD",1758192152534,0.3093,4580.3,4580.2,5.34447185]
["bitfinex","ETHUSD",1758192152836,1.2307,4580.3,4580.2,4.99211077]
["bitfinex","ETHUSD",1758192155448,0.7657,4580.3,4580.2,4.99211077]
["bitfinex","ETHUSD",1758192156249,0.3093,4580.3,4580.2,0.1088]
["bitfinex","ETHUSD",1758192156441,1.2307,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192157363,0.7657,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192157533,1.2307,4580.3,4580.1,2.1843475]
["bitfinex","ETHUSD",1758192157857,0.9214,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192158014,1.04463,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192158210,1.35353,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192160021,1.35273,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192160443,3.73859155,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192161665,1.55528078,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192161889,1.55525482,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192162772,3.73856559,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192164491,1.55525482,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192168965,3.73856559,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192171988,1.55525482,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192172584,3.73856559,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192174199,3.74056559,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192174985,1.55725482,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192175976,1.35473,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192176376,1.55708515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192179486,0.20435515,4580.2,4580.1,0.2979]
["bitfinex","ETHUSD",1758192179817,0.1108,4580.2,4580.1,1.1917]
["bitfinex","ETHUSD",1758192179986,0.1108,4580.2,4580.1,0.2979]
["bitfinex","ETHUSD",1758192181720,0.3975,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192181886,0.1108,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192182081,0.31315515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192183187,0.59985515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192183412,1.05435515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192184010,1.49555515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192184519,1.05435515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192185122,1.49555515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192186314,0.59985515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192187328,1.05435515,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192188537,1.05499399,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192190227,0.60049399,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192190418,0.31379399,4580.2,4580.1,0.2979]
["bitfinex","ETHUSD",1758192190620,0.31379399,4580.2,4580.1,1.1917]
["bitfinex","ETHUSD",1758192191033,0.31379399,4580.2,4580.1,3.37505844]
["bitfinex","ETHUSD",1758192191343,0.20499399,4580.2,4580.1,3.37505844]
["bitfinex","ETHUSD",1758192192444,0.20499577,4580.2,4580.1,2.48125844]
["bitfinex","ETHUSD",1758192192632,0.20499577,4580.2,4580.1,3.37505844]
["bitfinex","ETHUSD",1758192193247,0.20499577,4580.2,4580.1,3.93319174]
["bitfinex","ETHUSD",1758192193402,0.20499577,4580.2,4580.1,1.7498333]
["bitfinex","ETHUSD",1758192193947,0.20499577,4580.2,4580.1,0.2979]
["bitfinex","ETHUSD",1758192194132,0.20499577,4580.2,4580.1,0.7255]
["bitfinex","ETHUSD",1758192194481,0.20499577,4580.2,4580.1,0.2979]
["bitfinex","ETHUSD",1758192194737,0.94619577,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192194926,0.9461507,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192197066,1.3873507,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192197232,2.01666312,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192197433,4.19997389,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192197634,4.19996381,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192199864,4.19916381,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192200466,1.12015304,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192200635,0.98044062,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192201033,1.44134062,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192203840,0.49084062,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192204030,0.20414062,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192205272,0.20414062,4580.2,4580.1,0.3166]
["bitfinex","ETHUSD",1758192206961,0.20414062,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192211369,0.20414062,4580.2,4580.1,0.3166]
["bitfinex","ETHUSD",1758192214167,0.20414062,4580.2,4580.1,3.42745844]
["bitfinex","ETHUSD",1758192214368,0.20414062,4580.2,4580.1,3.98864953]
["bitfinex","ETHUSD",1758192216607,0.20406912,4580.2,4580.1,1.80529109]
["bitfinex","ETHUSD",1758192216775,0.20406912,4580.2,4580.1,3.98864953]
["bitfinex","ETHUSD",1758192217171,0.0012,4580.2,4580.1,3.98864953]
["bitfinex","ETHUSD",1758192221239,0.0012,4580.2,4580.1,3.51944953]
["bitfinex","ETHUSD",1758192221939,0.0012,4580.2,4580.1,3.06114953]
["bitfinex","ETHUSD",1758192223922,0.0012,4580.2,4580.1,3.53034953]
["bitfinex","ETHUSD",1758192224503,0.0012,4580.2,4580.1,3.98864953]
["bitfinex","ETHUSD",1758192225841,1.257,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192226045,0.20402335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192226212,0.50932335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192226838,0.99892335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192227038,0.50932335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192227430,0.99892335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192228040,1.45982335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192231039,0.99892335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192231624,0.50932335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192231810,0.20402335,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192232343,0.7414,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192232648,1.4055969,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192232944,3.58890767,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192233133,4.17719976,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758192234606,4.17719976,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192235136,4.96919976,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192235316,12.87297324,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192235646,13.5285082,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192235861,8.62473472,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192239618,8.62393472,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192241267,8.16253472,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192241438,7.71043472,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192241638,4.07958899,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192241834,5.02678899,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192242968,5.02678899,4580.2,4580.1,4.69665844]
["bitfinex","ETHUSD",1758192242969,0.2031969,4580.2,4580.1,4.69665844]
["bitfinex","ETHUSD",1758192243175,0.2031969,4580.2,4580.1,2.5133]
["bitfinex","ETHUSD",1758192243374,0.0004,4580.2,4580.1,2.5133]
["bitfinex","ETHUSD",1758192245771,0.0004,4580.2,4580.1,2.0231]
["bitfinex","ETHUSD",1758192245975,0.0004,4580.2,4580.1,4.20645844]
["bitfinex","ETHUSD",1758192246274,0.0004,4580.2,4580.1,5.35758752]
["bitfinex","ETHUSD",1758192246473,0.0004,4580.2,4580.1,5.33575394]
["bitfinex","ETHUSD",1758192247347,0.0004,4580.2,4580.1,3.1523955]
["bitfinex","ETHUSD",1758192247552,0.0004,4580.2,4580.1,4.39795394]
["bitfinex","ETHUSD",1758192247760,0.0004,4580.2,4580.1,5.33575394]
["bitfinex","ETHUSD",1758192249947,0.0004,4580.2,4580.1,2.2145955]
["bitfinex","ETHUSD",1758192250163,0.3063,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192250573,0.787,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192250989,0.0004,4580.2,4580.1,1.5755]
["bitfinex","ETHUSD",1758192251194,0.0004,4580.2,4580.1,4.69665844]
["bitfinex","ETHUSD",1758192251392,0.0004,4580.2,4580.1,5.16642428]
["bitfinex","ETHUSD",1758192251886,0.0004,4580.2,4580.1,2.98306584]
["bitfinex","ETHUSD",1758192252088,0.0004,4580.2,4580.1,1.5755]
["bitfinex","ETHUSD",1758192252927,0.0004,4580.2,4580.1,4.69665844]
["bitfinex","ETHUSD",1758192253100,0.0004,4580.2,4580.1,2.5133]
["bitfinex","ETHUSD",1758192253811,0.0004,4580.2,4580.1,1.5755]
["bitfinex","ETHUSD",1758192254679,0.0004,4580.2,4580.1,3.75885844]
["bitfinex","ETHUSD",1758192255212,0.0004,4580.2,4580.1,2.27449577]
["bitfinex","ETHUSD",1758192257223,0.0004,4580.2,4580.1,4.45785421]
["bitfinex","ETHUSD",1758192257827,0.0004,4580.2,4580.1,2.27449577]
["bitfinex","ETHUSD",1758192258324,0.0004,4580.2,4580.1,4.45785421]
["bitfinex","ETHUSD",1758192258745,0.0004,4580.2,4580.1,2.27449577]
["bitfinex","ETHUSD",1758192259150,0.0004,4580.2,4580.1,4.45785421]
["bitfinex","ETHUSD",1758192260234,0.0004,4580.2,4580.1,2.27449577]
["bitfinex","ETHUSD",1758192260800,0.0004,4580.2,4580.1,4.45785421]
["bitfinex","ETHUSD",1758192261842,0.0004,4580.2,4580.1,2.27449577]
["bitfinex","ETHUSD",1758192262208,0.0004,4580.2,4580.1,4.45785421]
["bitfinex","ETHUSD",1758192262409,0.0004,4580.2,4580.1,5.36175421]
["bitfinex","ETHUSD",1758192263848,0.0004,4580.2,4580.1,8.06175421]
["bitfinex","ETHUSD",1758192265321,0.0004,4580.2,4580.1,5.36175421]
["bitfinex","ETHUSD",1758192265970,0.0004,4580.2,4580.1,4.92875421]
["bitfinex","ETHUSD",1758192266174,0.0004,4580.2,4580.1,5.36175421]
["bitfinex","ETHUSD",1758192267261,0.0004,4580.2,4580.1,4.45785421]
["bitfinex","ETHUSD",1758192275170,0.0004,4580.2,4580.1,5.36175421]
["bitfinex","ETHUSD",1758192276136,0.0004,4580.2,4580.1,4.45785421]
["bitfinex","ETHUSD",1758192277365,0.0004,4580.2,4580.1,2.27449577]
["bitfinex","ETHUSD",1758192277668,0.20339841,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192278042,0.20339841,4580.2,4580.1,3.46735844]
["bitfinex","ETHUSD",1758192278460,0.0004,4580.2,4580.1,3.46735844]
["bitfinex","ETHUSD",1758192279245,0.4937,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758192279449,0.69670034,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758192279655,0.98650034,4580.4,4580.2,2.18329892]
["bitfinex","ETHUSD",1758192279861,0.20300034,4580.3,4580.2,2.18329892]
["bitfinex","ETHUSD",1758192280162,0.20300034,4580.3,4580.1,3.46734929]
["bitfinex","ETHUSD",1758192280163,0.98490034,4580.3,4580.1,3.46734929]
["bitfinex","ETHUSD",1758192280364,0.7819,4580.3,4580.1,3.46734929]
["bitfinex","ETHUSD",1758192280742,0.7819,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192280935,0.98485474,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192281676,0.98485474,4580.3,4580.1,1.284]
["bitfinex","ETHUSD",1758192281877,0.7819,4580.3,4580.1,1.284]
["bitfinex","ETHUSD",1758192282046,0.7819,4580.3,4580.1,3.46735141]
["bitfinex","ETHUSD",1758192282779,0.7819,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192282945,0.98486248,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192283677,0.49276248,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192283978,0.20296248,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192284480,0.20296788,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758192284705,1.41436788,4580.3,4580.1,1.284]
["bitfinex","ETHUSD",1758192284876,0.20296788,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192285175,1.12456788,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192285382,1.41436788,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192291783,1.13734467,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192291983,10.29698779,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192292361,10.29670783,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192295889,9.46370599,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192296103,1.90156471,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192296305,2.33414936,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192296509,4.51746013,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192300176,3.61996013,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192300378,4.05286013,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192300614,4.51286013,4580.2,4580.1,1.284]
["bitfinex","ETHUSD",1758192301599,5.16840511,4580.2,4580.1,1.12022363]
["bitfinex","ETHUSD",1758192301820,10.07333562,4580.2,4580.1,1.12022363]
["bitfinex","ETHUSD",1758192302118,10.07333562,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1758192302119,13.07333562,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1758192302994,13.50146276,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1758192303219,2.97554914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1758192303383,16.28510005,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1758192303599,17.48340005,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1758192304023,17.57083165,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1758192304391,12.66590114,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1758192307742,2.18378756,4579.2,4578.7,0.9707]
["bitfinex","ETHUSD",1758192307916,5.6043013,4579.2,4578.7,0.9707]
["bitfinex","ETHUSD",1758192308438,5.69172697,4579.2,4578.7,0.9707]
["bitfinex","ETHUSD",1758192308823,5.69172697,4579.2,4579.1,0.2871]
["bitfinex","ETHUSD",1758192309014,6.48372697,4579.2,4579.1,0.2871]
["bitfinex","ETHUSD",1758192309616,0.28956065,4579.2,4579.1,0.2871]
["bitfinex","ETHUSD",1758192309810,0.1088,4579.3,4579.1,1.2578]
["bitfinex","ETHUSD",1758192310052,2.29256061,4579.3,4579.1,1.2578]
["bitfinex","ETHUSD",1758192310246,0.20168845,4579.2,4579.1,1.2578]
["bitfinex","ETHUSD",1758192310450,0.20168845,4579.2,4579.1,0.2871]
["bitfinex","ETHUSD",1758192310660,0.1088,4579.3,4579.1,0.2871]
["bitfinex","ETHUSD",1758192311048,0.9008,4579.3,4579.2,0.9707]
["bitfinex","ETHUSD",1758192311588,0.9008,4579.3,4579.2,1.2568]
["bitfinex","ETHUSD",1758192312139,6.08453987,4579.3,4579.2,1.2568]
["bitfinex","ETHUSD",1758192312371,6.28624477,4579.3,4579.2,0.758]
["bitfinex","ETHUSD",1758192312536,6.28624477,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192313435,4.1025049,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192314169,6.28624477,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192314736,4.1025049,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192315138,6.28624477,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192315675,4.1025049,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192317274,6.28624477,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192317853,6.08453987,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192318068,6.28652177,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192318582,4.1027819,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192319080,6.28572177,4579.3,4579.2,0.2861]
["bitfinex","ETHUSD",1758192320290,5.18378756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192320583,6.30536946,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192320884,6.61236946,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192322281,6.17376946,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192322697,5.69276946,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192323004,5.38576946,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192323404,5.3861371,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192324369,7.1130817,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192325375,6.1741371,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192326002,5.6931371,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192326306,5.3861371,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192326875,6.1741371,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758192327391,6.1741371,4579.2,4578.9,0.001]
["bitfinex","ETHUSD",1758192327392,2.18388294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1758192327589,15.9880935,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1758192327804,17.2146935,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1758192327966,12.30976299,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1758192330574,6.17823248,4579.0,4578.9,0.3036]
["bitfinex","ETHUSD",1758192331002,6.17823248,4579.0,4578.9,1.2009]
["bitfinex","ETHUSD",1758192331399,6.17823248,4579.0,4578.9,0.3036]
["bitfinex","ETHUSD",1758192331720,7.40483248,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1758192332016,8.41578922,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1758192333395,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192333609,2.38637557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192334425,5.69337557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192335197,5.38637557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192336030,5.69337557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192336325,5.38637557,4578.7,4578.6,0.3036]
["bitfinex","ETHUSD",1758192337706,5.38637557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192339710,5.69337557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192340031,6.17437557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192340731,5.69337557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192341802,5.38637557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192342331,5.38637557,4578.7,4578.6,0.3036]
["bitfinex","ETHUSD",1758192346847,5.38637557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758192348451,5.38637557,4578.7,4578.6,0.3036]
["bitfinex","ETHUSD",1758192350266,2.18412143,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192350437,11.08340148,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192350759,12.31600148,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192354158,7.41107097,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192354324,12.59290996,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192354760,12.68036029,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192355860,13.5187406,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192356161,13.51879762,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1758192356363,2.97640769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192356566,3.17881425,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192358643,3.17801425,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192359746,3.63001425,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192359959,3.93645138,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192360459,0.20234369,4577.9,4577.8,0.3075]
["bitfinex","ETHUSD",1758192360780,2.38675138,4577.9,4577.8,0.3075]
["bitfinex","ETHUSD",1758192361427,2.38675138,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192361639,2.38675138,4577.9,4577.8,0.3075]
["bitfinex","ETHUSD",1758192362555,0.20234369,4577.9,4577.8,0.3075]
["bitfinex","ETHUSD",1758192364377,2.38675138,4577.9,4577.8,0.7748]
["bitfinex","ETHUSD",1758192364536,0.20234369,4577.9,4577.8,0.7748]
["bitfinex","ETHUSD",1758192364879,0.20234369,4577.9,4577.8,0.3075]
["bitfinex","ETHUSD",1758192365069,0.20234369,4577.9,4577.8,1.2032]
["bitfinex","ETHUSD",1758192365439,0.20234369,4578.1,4577.8,1.2032]
["bitfinex","ETHUSD",1758192365639,0.20234369,4578.0,4577.9,0.8957]
["bitfinex","ETHUSD",1758192365945,0.20234369,4578.3,4578.0,0.8957]
["bitfinex","ETHUSD",1758192366162,0.20234369,4578.2,4578.1,0.8957]
["bitfinex","ETHUSD",1758192366669,2.38660824,4578.2,4578.1,0.3065]
["bitfinex","ETHUSD",1758192367574,2.38660824,4578.2,4577.8,0.8967]
["bitfinex","ETHUSD",1758192367575,2.18437319,4578.0,4577.8,0.8967]
["bitfinex","ETHUSD",1758192367876,0.20234369,4577.9,4577.8,0.8967]
["bitfinex","ETHUSD",1758192368239,0.20234369,4577.9,4577.8,1.2032]
["bitfinex","ETHUSD",1758192368551,0.20234369,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192368758,2.69325138,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192369078,4.67943971,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192369282,3.61735138,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192369440,3.14525138,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192371383,3.61735138,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192373644,10.1526622,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758192373868,10.1526622,4577.9,4577.6,0.001]
["bitfinex","ETHUSD",1758192373869,2.97650313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192374084,3.17884682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192374289,3.48534682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192374585,4.40944682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192375368,3.93734682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192375567,4.7309821,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192375870,3.9724821,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192376053,0.20234369,4577.7,4577.6,0.3075]
["bitfinex","ETHUSD",1758192376392,0.20234369,4577.7,4577.6,1.2032]
["bitfinex","ETHUSD",1758192376559,0.20234369,4577.7,4577.6,0.3075]
["bitfinex","ETHUSD",1758192376887,2.38684682,4577.7,4577.6,0.3075]
["bitfinex","ETHUSD",1758192377093,2.38684682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192377258,3.14534682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192377891,2.69334682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192378091,2.38684682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192381103,0.20234369,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192381258,2.38684682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192386907,2.68594682,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192387111,4.5006825,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192387314,7.9308825,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758192387511,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192387718,2.38698999,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192387892,3.91610091,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192388092,4.82810091,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192388621,4.39790091,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192389114,3.91610091,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192389310,3.91620515,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192389705,3.61710515,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192391320,2.38709423,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192393018,2.38709423,4577.4,4577.3,0.302]
["bitfinex","ETHUSD",1758192393226,2.38709423,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192393600,2.68619423,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192394828,2.1846463,4577.4,4577.3,0.302]
["bitfinex","ETHUSD",1758192395030,2.38708786,4577.4,4577.3,0.302]
["bitfinex","ETHUSD",1758192395239,2.38708786,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192395391,2.68618786,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192396832,4.12545359,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192397034,4.55565359,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192397320,4.12545359,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192398296,3.64365359,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192398532,2.68537837,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192402055,2.38627837,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192403557,0.20243207,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192403755,0.20243207,4577.4,4577.3,1.2177]
["bitfinex","ETHUSD",1758192405303,0.20243207,4577.4,4577.3,0.93096549]
["bitfinex","ETHUSD",1758192405504,2.38707837,4577.4,4577.3,0.93096549]
["bitfinex","ETHUSD",1758192405705,2.38707837,4577.4,4577.3,0.47866549]
["bitfinex","ETHUSD",1758192405905,2.38707837,4577.4,4577.3,0.01526549]
["bitfinex","ETHUSD",1758192406836,2.29349843,4577.3,4577.1,0.011]
["bitfinex","ETHUSD",1758192407035,0.20257245,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758192407437,0.20257245,4577.2,4577.1,0.312]
["bitfinex","ETHUSD",1758192408138,0.20257245,4577.2,4577.1,0.7754]
["bitfinex","ETHUSD",1758192408327,0.20257245,4577.2,4577.1,1.2199]
["bitfinex","ETHUSD",1758192408700,0.20257245,4577.2,4577.1,0.7754]
["bitfinex","ETHUSD",1758192409306,0.20257245,4577.2,4577.1,0.312]
["bitfinex","ETHUSD",1758192409508,2.68641421,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758192409841,3.59841421,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758192410208,13.72291399,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758192410719,13.81038115,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758192411338,2.18517157,4576.3,4575.8,0.55501595]
["bitfinex","ETHUSD",1758192411537,0.20257245,4576.2,4575.8,0.55501595]
["bitfinex","ETHUSD",1758192411719,0.20257245,4576.1,4575.9,0.4361]
["bitfinex","ETHUSD",1758192411919,0.20257245,4576.0,4575.9,0.4361]
["bitfinex","ETHUSD",1758192412244,0.20257245,4576.2,4575.9,0.4361]
["bitfinex","ETHUSD",1758192412465,0.20257245,4576.1,4575.9,0.7402]
["bitfinex","ETHUSD",1758192412614,0.20257245,4576.3,4575.9,0.7402]
["bitfinex","ETHUSD",1758192412814,0.20257245,4576.2,4575.9,0.7402]
["bitfinex","ETHUSD",1758192413114,0.20257245,4576.1,4575.9,0.7402]
["bitfinex","ETHUSD",1758192413309,0.20257245,4576.2,4575.9,0.7402]
["bitfinex","ETHUSD",1758192413509,0.20257245,4576.1,4575.9,0.7402]
["bitfinex","ETHUSD",1758192413710,0.20257245,4576.2,4575.9,0.7402]
["bitfinex","ETHUSD",1758192414031,0.20257245,4576.1,4575.9,0.7402]
["bitfinex","ETHUSD",1758192414221,0.20257245,4576.2,4575.9,0.3041]
["bitfinex","ETHUSD",1758192414427,0.20257245,4576.3,4575.9,0.7402]
["bitfinex","ETHUSD",1758192414627,0.20257245,4576.2,4575.9,0.7402]
["bitfinex","ETHUSD",1758192414948,0.20257245,4576.3,4575.9,0.3041]
["bitfinex","ETHUSD",1758192415260,0.20257245,4576.4,4575.9,0.7486]
["bitfinex","ETHUSD",1758192415408,0.20257245,4576.3,4575.9,0.7486]
["bitfinex","ETHUSD",1758192416466,2.38770228,4576.4,4575.9,0.7486]
["bitfinex","ETHUSD",1758192416623,0.20257245,4576.3,4575.9,0.7486]
["bitfinex","ETHUSD",1758192416950,0.20257245,4576.4,4575.9,0.7486]
["bitfinex","ETHUSD",1758192417257,0.20257245,4576.3,4575.9,0.7486]
["bitfinex","ETHUSD",1758192417418,0.20257245,4576.3,4575.9,0.1402185]
["bitfinex","ETHUSD",1758192417808,0.20257245,4576.4,4575.9,0.1402185]
["bitfinex","ETHUSD",1758192418009,0.20257245,4576.4,4576.0,0.7334]
["bitfinex","ETHUSD",1758192418230,0.20257245,4576.7,4576.3,0.2906]
["bitfinex","ETHUSD",1758192418448,0.20257245,4576.6,4576.3,0.7434]
["bitfinex","ETHUSD",1758192418645,0.20257245,4576.5,4576.3,0.7434]
["bitfinex","ETHUSD",1758192418830,3.438,4577.1,4576.3,0.7434]
["bitfinex","ETHUSD",1758192418831,0.20257245,4576.7,4576.3,0.7434]
["bitfinex","ETHUSD",1758192419032,0.20257245,4576.6,4576.3,0.7434]
["bitfinex","ETHUSD",1758192419236,0.20257245,4577.1,4576.4,0.7334]
["bitfinex","ETHUSD",1758192419430,2.38745362,4577.0,4576.4,0.7334]
["bitfinex","ETHUSD",1758192419637,0.20257245,4576.9,4576.4,0.7334]
["bitfinex","ETHUSD",1758192419837,0.20257245,4576.8,4576.4,0.7334]
["bitfinex","ETHUSD",1758192420073,0.20257245,4576.7,4576.4,2.91851944]
["bitfinex","ETHUSD",1758192420240,2.38741276,4577.0,4576.6,0.2906]
["bitfinex","ETHUSD",1758192420436,0.20257245,4576.9,4576.6,0.2906]
["bitfinex","ETHUSD",1758192420615,0.20257245,4576.8,4576.6,0.2906]
["bitfinex","ETHUSD",1758192420950,0.20257245,4576.7,4576.6,0.2906]
["bitfinex","ETHUSD",1758192421144,0.20257245,4577.1,4576.6,0.2906]
["bitfinex","ETHUSD",1758192421350,0.20257245,4577.0,4576.6,0.2906]
["bitfinex","ETHUSD",1758192421521,0.20257245,4576.9,4576.6,0.2906]
["bitfinex","ETHUSD",1758192421721,0.20257245,4576.8,4576.6,0.2906]
["bitfinex","ETHUSD",1758192422023,0.20257245,4576.7,4576.6,0.2906]
["bitfinex","ETHUSD",1758192422225,0.20257245,4576.9,4576.6,0.2906]
["bitfinex","ETHUSD",1758192422546,2.18485147,4577.0,4576.6,0.2906]
["bitfinex","ETHUSD",1758192422547,0.20257245,4576.8,4576.6,0.2906]
["bitfinex","ETHUSD",1758192422744,0.20257245,4576.7,4576.6,0.2906]
["bitfinex","ETHUSD",1758192423053,0.20257245,4576.9,4576.6,0.2906]
["bitfinex","ETHUSD",1758192423357,0.20257245,4576.8,4576.6,0.12672841]
["bitfinex","ETHUSD",1758192423518,0.20257245,4576.7,4576.6,0.12672841]
["bitfinex","ETHUSD",1758192423722,0.20257245,4577.1,4576.6,2.31175659]
["bitfinex","ETHUSD",1758192424036,0.1088,4576.8,4576.6,2.64163247]
["bitfinex","ETHUSD",1758192424653,0.1088,4576.8,4576.7,2.63778044]
["bitfinex","ETHUSD",1758192424855,0.1088,4576.8,4576.7,2.91361215]
["bitfinex","ETHUSD",1758192425073,0.31137245,4577.3,4576.9,2.18488496]
["bitfinex","ETHUSD",1758192425355,0.31137245,4577.3,4576.9,2.63768496]
["bitfinex","ETHUSD",1758192425720,0.31137245,4577.3,4576.9,2.63767271]
["bitfinex","ETHUSD",1758192426119,0.1088,4577.3,4576.9,2.63767271]
["bitfinex","ETHUSD",1758192426360,0.1088,4577.3,4576.9,0.4528]
["bitfinex","ETHUSD",1758192426754,0.1088,4577.3,4576.9,2.63768264]
["bitfinex","ETHUSD",1758192427683,0.1088,4577.3,4577.0,2.206671]
["bitfinex","ETHUSD",1758192427885,0.1088,4577.3,4577.1,2.18478369]
["bitfinex","ETHUSD",1758192428285,0.1088,4577.3,4577.0,2.65948178]
["bitfinex","ETHUSD",1758192428586,0.1088,4577.3,4577.0,2.65947909]
["bitfinex","ETHUSD",1758192428782,0.1088,4577.3,4577.0,0.4528]
["bitfinex","ETHUSD",1758192429356,0.1088,4577.3,4576.8,2.02105349]
["bitfinex","ETHUSD",1758192429703,0.1088,4577.3,4576.8,0.4528]
["bitfinex","ETHUSD",1758192429857,0.3149,4576.9,4576.5,2.29386319]
["bitfinex","ETHUSD",1758192430051,0.3149,4576.9,4576.5,0.1088]
["bitfinex","ETHUSD",1758192430302,0.3149,4576.9,4576.1,0.20224661]
["bitfinex","ETHUSD",1758192430482,3.0905363,4576.8,4575.9,2.18532363]
["bitfinex","ETHUSD",1758192430662,2.18502553,4576.7,4575.8,4.98751654]
["bitfinex","ETHUSD",1758192430855,0.20228321,4576.6,4575.8,4.98751654]
["bitfinex","ETHUSD",1758192431061,0.9056,4576.5,4575.8,4.98751654]
["bitfinex","ETHUSD",1758192431295,0.4676,4576.5,4575.8,4.98751654]
["bitfinex","ETHUSD",1758192431457,0.438,4576.4,4575.9,2.18535827]
["bitfinex","ETHUSD",1758192431657,0.438,4576.3,4575.9,2.18535827]
["bitfinex","ETHUSD",1758192432588,0.4676,4576.5,4576.0,2.1853122]
["bitfinex","ETHUSD",1758192432799,0.20228321,4576.7,4576.0,2.1853122]
["bitfinex","ETHUSD",1758192432960,0.438,4576.4,4576.0,2.1853122]
["bitfinex","ETHUSD",1758192433164,0.438,4576.4,4575.8,4.98748268]
["bitfinex","ETHUSD",1758192433358,0.438,4576.4,4575.9,2.1853154]
["bitfinex","ETHUSD",1758192433557,0.438,4576.4,4576.0,2.18531372]
["bitfinex","ETHUSD",1758192434107,0.002,4576.7,4576.1,0.47465266]
["bitfinex","ETHUSD",1758192434394,0.002,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758192436111,0.002,4576.7,4576.6,2.20687846]
["bitfinex","ETHUSD",1758192436522,0.002,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758192436720,0.002,4576.7,4576.5,2.7]
["bitfinex","ETHUSD",1758192436926,0.002,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758192438193,0.0012,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758192443135,0.0012,4576.7,4576.6,2.68607846]
["bitfinex","ETHUSD",1758192443300,0.0012,4576.7,4576.6,3.42134675]
["bitfinex","ETHUSD",1758192444115,0.0012,4576.7,4576.6,6.12134675]
["bitfinex","ETHUSD",1758192445095,0.0012,4576.7,4576.6,5.64214675]
["bitfinex","ETHUSD",1758192447319,0.0012,4576.7,4576.6,6.12134675]
["bitfinex","ETHUSD",1758192448904,0.0012,4576.7,4576.6,6.23014675]
["bitfinex","ETHUSD",1758192451859,0.0012,4576.7,4576.6,9.12134675]
["bitfinex","ETHUSD",1758192452348,0.0012,4576.7,4576.6,32.41478175]
["bitfinex","ETHUSD",1758192452930,0.0012,4576.7,4576.6,37.39825975]
["bitfinex","ETHUSD",1758192453129,0.0012,4576.7,4576.6,41.61212199]
["bitfinex","ETHUSD",1758192453460,0.0012,4576.7,4576.6,41.25342699]
["bitfinex","ETHUSD",1758192453638,0.0012,4576.7,4576.6,41.25442699]
["bitfinex","ETHUSD",1758192453840,0.0012,4576.7,4576.6,39.91389799]
["bitfinex","ETHUSD",1758192454040,0.0012,4576.7,4576.6,40.97962099]
["bitfinex","ETHUSD",1758192454850,0.0012,4576.7,4576.6,41.06704666]
["bitfinex","ETHUSD",1758192455009,0.0012,4576.7,4576.6,43.42363466]
["bitfinex","ETHUSD",1758192456015,0.0012,4576.7,4576.6,41.25408766]
["bitfinex","ETHUSD",1758192456217,0.0012,4576.7,4576.6,42.41651666]
["bitfinex","ETHUSD",1758192456420,0.0012,4576.7,4576.6,43.42363466]
["bitfinex","ETHUSD",1758192457117,0.0012,4576.7,4576.6,43.86391815]
["bitfinex","ETHUSD",1758192459736,0.0012,4576.7,4576.6,35.78053515]
["bitfinex","ETHUSD",1758192459940,0.0012,4576.7,4576.6,43.20304315]
["bitfinex","ETHUSD",1758192461055,0.0012,4576.7,4576.6,43.86391815]
["bitfinex","ETHUSD",1758192461242,0.0012,4576.7,4576.6,43.32126815]
["bitfinex","ETHUSD",1758192461943,0.0012,4576.7,4576.6,43.97271815]
["bitfinex","ETHUSD",1758192462952,0.0012,4576.7,4576.6,43.45450615]
["bitfinex","ETHUSD",1758192463856,0.0012,4576.7,4576.6,43.06284815]
["bitfinex","ETHUSD",1758192464058,0.0012,4576.7,4576.6,13.97271815]
["bitfinex","ETHUSD",1758192464453,0.0012,4576.7,4576.6,36.02763715]
["bitfinex","ETHUSD",1758192464748,0.0012,4576.7,4576.6,37.36677115]
["bitfinex","ETHUSD",1758192465163,0.0012,4576.7,4576.6,40.29059115]
["bitfinex","ETHUSD",1758192465369,0.2919,4576.7,4576.6,13.05323466]
["bitfinex","ETHUSD",1758192465669,0.2919,4576.7,4576.6,9.20869042]
["bitfinex","ETHUSD",1758192465670,1.2338,4576.7,4576.6,9.20869042]
["bitfinex","ETHUSD",1758192468369,1.2338,4576.7,4576.6,2.8098]
["bitfinex","ETHUSD",1758192468560,1.2338,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192469857,1.2338,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192470174,1.2338,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192473085,1.2338,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192473888,1.2338,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192476090,1.2338,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192477985,1.233,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192480389,0.2911,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192480589,0.2911,4576.7,4576.6,2.20787846]
["bitfinex","ETHUSD",1758192480895,1.214,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192482173,0.0004,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192482365,0.0004,4576.7,4576.6,3.20939254]
["bitfinex","ETHUSD",1758192482563,0.0004,4576.7,4576.6,5.88754226]
["bitfinex","ETHUSD",1758192483482,0.0004,4576.7,4576.6,8.88754226]
["bitfinex","ETHUSD",1758192492017,0.0004,4576.7,4576.6,39.32555309]
["bitfinex","ETHUSD",1758192492519,0.0004,4576.7,4576.6,40.11755309]
["bitfinex","ETHUSD",1758192492723,0.002,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758192493025,0.002,4577.2,4577.1,35.64360195]
["bitfinex","ETHUSD",1758192493204,0.002,4577.2,4577.1,36.18615406]
["bitfinex","ETHUSD",1758192493409,0.002,4577.2,4577.1,38.88615406]
["bitfinex","ETHUSD",1758192493620,0.002,4577.2,4577.1,38.9735698]
["bitfinex","ETHUSD",1758192493986,0.002,4577.7,4577.2,3.0]
["bitfinex","ETHUSD",1758192494218,0.002,4577.7,4577.5,2.18459858]
["bitfinex","ETHUSD",1758192494403,0.002,4577.7,4577.6,5.18455085]
["bitfinex","ETHUSD",1758192494883,0.002,4577.7,4577.6,7.88455085]
["bitfinex","ETHUSD",1758192495284,0.002,4577.7,4577.6,7.97195933]
["bitfinex","ETHUSD",1758192495479,0.3004,4577.7,4577.6,7.97195933]
["bitfinex","ETHUSD",1758192495714,1.2233,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192496535,0.7482,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192497120,0.3004,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192497320,0.002,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192499822,0.3004,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192500029,0.7482,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192500926,1.1996,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192502031,0.7482,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192502621,0.002,4577.7,4577.6,9.32159287]
["bitfinex","ETHUSD",1758192502839,0.002,4577.7,4577.6,9.78549287]
["bitfinex","ETHUSD",1758192503213,0.002,4577.7,4577.6,9.87290326]
["bitfinex","ETHUSD",1758192503958,0.002,4577.7,4577.6,9.98170326]
["bitfinex","ETHUSD",1758192504160,0.002,4577.7,4577.6,9.51780326]
["bitfinex","ETHUSD",1758192505553,0.002,4577.7,4577.6,13.7316655]
["bitfinex","ETHUSD",1758192510640,0.002,4577.7,4577.6,14.1955655]
["bitfinex","ETHUSD",1758192511379,0.002,4577.7,4577.6,13.7316655]
["bitfinex","ETHUSD",1758192511754,0.3021,4577.7,4577.6,13.7316655]
["bitfinex","ETHUSD",1758192511957,0.002,4577.7,4577.6,13.7316655]
["bitfinex","ETHUSD",1758192513876,0.002,4577.7,4577.6,39.5246025]
["bitfinex","ETHUSD",1758192514442,0.002,4577.7,4577.6,37.8562095]
["bitfinex","ETHUSD",1758192514645,0.002,4577.7,4577.6,37.3923095]
["bitfinex","ETHUSD",1758192514873,0.002,4577.7,4577.6,34.6917315]
["bitfinex","ETHUSD",1758192516683,0.002,4577.7,4577.6,31.0897005]
["bitfinex","ETHUSD",1758192517186,0.002,4577.7,4577.6,26.87583826]
["bitfinex","ETHUSD",1758192517362,0.3021,4577.7,4577.6,9.51780326]
["bitfinex","ETHUSD",1758192517559,1.2228,4577.7,4577.6,7.99335085]
["bitfinex","ETHUSD",1758192517759,1.222,4577.7,4577.6,7.88455085]
["bitfinex","ETHUSD",1758192517982,1.222,4577.7,4577.6,2.7]
["bitfinex","ETHUSD",1758192518301,1.222,4577.7,4577.4,0.1088]
["bitfinex","ETHUSD",1758192518503,1.3456,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192519873,1.3456,4577.7,4577.5,2.2]
["bitfinex","ETHUSD",1758192520078,0.9207,4577.6,4577.5,4.38457512]
["bitfinex","ETHUSD",1758192520609,0.9207,4577.6,4577.4,0.1088]
["bitfinex","ETHUSD",1758192520787,0.3001,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758192521206,1.2208,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758192522610,1.2208,4577.5,4577.3,2.201]
["bitfinex","ETHUSD",1758192522611,1.54552073,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192522811,0.20232073,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192523177,0.50242073,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192523373,1.2208,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192524911,1.2208,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758192535130,0.1088,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758192535302,0.5957,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758192535504,1.3433,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758192537200,1.3433,4577.6,4577.3,2.20753335]
["bitfinex","ETHUSD",1758192537201,1.3433,4577.6,4577.4,2.18463427]
["bitfinex","ETHUSD",1758192537395,0.9224,4577.5,4577.4,2.18463427]
["bitfinex","ETHUSD",1758192537600,1.2345,4577.5,4577.4,2.18463427]
["bitfinex","ETHUSD",1758192539237,1.2345,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192539531,0.799,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758192539897,1.2345,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758192540099,1.2345,4577.5,4577.3,2.18569299]
["bitfinex","ETHUSD",1758192540300,0.9224,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192540530,1.05685,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192540725,1.36895,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192541326,1.2345,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192541533,0.9224,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758192541731,1.2345,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758192541960,0.1088,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758192542140,0.0012,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192542464,0.0012,4577.7,4577.6,2.93385085]
["bitfinex","ETHUSD",1758192542655,0.0012,4577.7,4577.6,2.95569635]
["bitfinex","ETHUSD",1758192543570,0.0012,4577.7,4577.6,2.93385085]
["bitfinex","ETHUSD",1758192543749,0.0012,4577.7,4577.6,2.47215085]
["bitfinex","ETHUSD",1758192543928,0.0012,4577.7,4577.6,4.67215085]
["bitfinex","ETHUSD",1758192545850,0.0012,4577.7,4577.6,5.13385085]
["bitfinex","ETHUSD",1758192546471,0.0012,4577.7,4577.6,4.67215085]
["bitfinex","ETHUSD",1758192553900,0.0012,4577.7,4577.6,6.25189202]
["bitfinex","ETHUSD",1758192554108,0.0012,4577.7,4577.6,6.81079202]
["bitfinex","ETHUSD",1758192554413,0.0012,4577.7,4577.6,9.81079202]
["bitfinex","ETHUSD",1758192555069,0.0012,4577.7,4577.6,8.89899202]
["bitfinex","ETHUSD",1758192557219,0.0012,4577.7,4577.6,9.36069202]
["bitfinex","ETHUSD",1758192557589,0.0004,4577.7,4577.6,9.36069202]
["bitfinex","ETHUSD",1758192558787,0.0004,4577.7,4577.6,13.57455426]
["bitfinex","ETHUSD",1758192559835,0.0004,4577.7,4577.6,14.02465426]
["bitfinex","ETHUSD",1758192560990,0.0004,4577.7,4577.6,13.57455426]
["bitfinex","ETHUSD",1758192562223,0.0004,4577.7,4577.6,13.11285426]
["bitfinex","ETHUSD",1758192568614,0.0004,4577.7,4577.6,13.59065426]
["bitfinex","ETHUSD",1758192569611,0.0004,4577.7,4577.6,13.11285426]
["bitfinex","ETHUSD",1758192572661,1.2235,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758192573022,0.9294,4577.6,4577.4,2.18464224]
["bitfinex","ETHUSD",1758192573222,1.2231,4577.5,4577.4,2.18464224]
["bitfinex","ETHUSD",1758192574320,0.0004,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758192574669,0.0004,4577.7,4577.4,2.18460093]
["bitfinex","ETHUSD",1758192574874,0.2937,4577.5,4577.4,2.18460093]
["bitfinex","ETHUSD",1758192575025,1.2231,4577.5,4577.4,2.18460093]
["bitfinex","ETHUSD",1758192576323,1.2231,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192576861,1.2231,4577.5,4577.3,2.1856846]
["bitfinex","ETHUSD",1758192577176,0.2937,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758192577878,0.2937,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192577879,1.2231,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192578093,0.4587,4577.4,4577.3,2.18567216]
["bitfinex","ETHUSD",1758192578297,0.9294,4577.4,4577.3,2.18567216]
["bitfinex","ETHUSD",1758192578501,1.2231,4577.4,4577.3,2.18567216]
["bitfinex","ETHUSD",1758192580614,1.2231,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758192583495,1.2231,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192583797,1.2231,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758192583963,1.2231,4577.4,4577.3,4.38569403]
["bitfinex","ETHUSD",1758192584582,1.2231,4577.4,4577.3,2.201]
["bitfinex","ETHUSD",1758192584785,1.2231,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192584986,8.64052139,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192585163,3.73251296,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192585988,1.54786666,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192586189,3.73251296,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192588294,3.73228409,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192589719,1.34545,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192589920,3.73225652,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192590121,3.5300963,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192591625,1.34545,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192592827,0.2937,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192592991,0.1088,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192592992,0.1088,4577.5,4577.3,0.2994]
["bitfinex","ETHUSD",1758192593325,0.1088,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192593529,0.5648,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192593888,1.0369,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758192594090,0.3112,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758192594487,0.1088,4577.5,4577.3,0.2994]
["bitfinex","ETHUSD",1758192594706,0.0004,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192595219,0.0004,4577.7,4577.6,2.95075085]
["bitfinex","ETHUSD",1758192595406,0.0004,4577.7,4577.6,2.97259635]
["bitfinex","ETHUSD",1758192595613,0.0004,4577.7,4577.5,2.18459203]
["bitfinex","ETHUSD",1758192595914,0.0004,4577.7,4577.4,2.18464622]
["bitfinex","ETHUSD",1758192596392,0.0004,4577.7,4577.5,2.18455496]
["bitfinex","ETHUSD",1758192597092,0.0004,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758192597292,0.9352,4577.7,4577.3,2.18566015]
["bitfinex","ETHUSD",1758192597516,0.9352,4577.7,4577.4,2.18464603]
["bitfinex","ETHUSD",1758192597722,0.9352,4577.7,4577.3,2.18568386]
["bitfinex","ETHUSD",1758192597919,0.9352,4577.7,4577.4,2.18464601]
["bitfinex","ETHUSD",1758192598227,0.9372,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758192598593,0.9372,4577.7,4577.5,2.1845938]
["bitfinex","ETHUSD",1758192598923,0.9372,4577.7,4577.4,2.18464252]
["bitfinex","ETHUSD",1758192599504,0.9372,4577.7,4577.3,2.18568412]
["bitfinex","ETHUSD",1758192599911,0.9372,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758192600112,0.9372,4577.7,4577.3,2.18565191]
["bitfinex","ETHUSD",1758192600316,0.9372,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758192600817,0.9372,4577.7,4577.3,2.18567426]
["bitfinex","ETHUSD",1758192601619,0.9372,4577.7,4577.4,2.18463777]
["bitfinex","ETHUSD",1758192602025,0.002,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758192602336,0.002,4577.7,4577.5,2.18456439]
["bitfinex","ETHUSD",1758192602492,0.002,4577.7,4577.4,0.4577]
["bitfinex","ETHUSD",1758192602691,0.002,4577.7,4577.5,2.18456509]
["bitfinex","ETHUSD",1758192604449,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192607043,0.002,4577.7,4577.5,2.18456218]
["bitfinex","ETHUSD",1758192607228,0.002,4577.7,4577.5,2.18459858]
["bitfinex","ETHUSD",1758192607437,0.002,4577.7,4577.4,0.4577]
["bitfinex","ETHUSD",1758192607599,0.002,4577.7,4577.4,2.64233259]
["bitfinex","ETHUSD",1758192607802,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192609733,0.002,4577.7,4577.4,0.4577]
["bitfinex","ETHUSD",1758192610174,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192610635,0.002,4577.7,4577.6,2.47865085]
["bitfinex","ETHUSD",1758192611040,0.002,4577.7,4577.6,4.11861512]
["bitfinex","ETHUSD",1758192611385,0.002,4577.7,4577.6,3.19791512]
["bitfinex","ETHUSD",1758192611739,0.002,4577.7,4577.6,5.39791512]
["bitfinex","ETHUSD",1758192613071,0.7844,4577.7,4577.6,2.3088]
["bitfinex","ETHUSD",1758192613375,1.238,4577.7,4577.6,2.2]
["bitfinex","ETHUSD",1758192613579,0.002,4577.7,4577.6,4.38455085]
["bitfinex","ETHUSD",1758192614141,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192616684,1.238,4577.7,4577.5,2.2]
["bitfinex","ETHUSD",1758192617521,1.238,4577.7,4577.5,4.38458604]
["bitfinex","ETHUSD",1758192617684,1.238,4577.7,4577.5,2.2]
["bitfinex","ETHUSD",1758192618016,1.238,4577.7,4577.5,4.38458098]
["bitfinex","ETHUSD",1758192618322,1.238,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192619321,0.3028,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192619520,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192620414,1.2078,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1758192620819,1.2078,4577.7,4577.4,2.18460853]
["bitfinex","ETHUSD",1758192620994,1.2078,4577.7,4577.3,0.69760974]
["bitfinex","ETHUSD",1758192621322,0.4594,4577.6,4577.5,2.18458276]
["bitfinex","ETHUSD",1758192622117,0.3105,4577.6,4577.4,2.2]
["bitfinex","ETHUSD",1758192622322,0.7699,4577.6,4577.4,2.2]
["bitfinex","ETHUSD",1758192622498,1.2058,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758192623241,1.2058,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1758192623460,0.20265645,4577.5,4576.9,0.001]
["bitfinex","ETHUSD",1758192623606,0.20265645,4577.4,4576.9,0.001]
["bitfinex","ETHUSD",1758192623935,0.3105,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758192624333,1.2058,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758192625238,1.2058,4577.0,4576.9,2.18588496]
["bitfinex","ETHUSD",1758192625630,0.7699,4577.0,4576.9,2.18588496]
["bitfinex","ETHUSD",1758192626310,0.3105,4577.0,4576.9,2.18588496]
["bitfinex","ETHUSD",1758192627305,0.4594,4577.5,4576.9,0.2926]
["bitfinex","ETHUSD",1758192627505,0.1088,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758192627705,0.1088,4577.2,4577.1,2.47638949]
["bitfinex","ETHUSD",1758192628236,0.1088,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758192630628,0.1088,4577.2,4577.1,2.47638949]
["bitfinex","ETHUSD",1758192631042,0.1088,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758192632055,0.4594,4577.6,4577.1,0.2916]
["bitfinex","ETHUSD",1758192632257,0.1088,4577.6,4577.3,2.18468257]
["bitfinex","ETHUSD",1758192632459,0.1088,4577.6,4577.4,2.18463462]
["bitfinex","ETHUSD",1758192632762,0.1088,4577.6,4577.3,2.18468459]
["bitfinex","ETHUSD",1758192633330,0.1088,4577.6,4577.2,2.18473451]
["bitfinex","ETHUSD",1758192633768,0.5682,4577.6,4577.2,2.18473451]
["bitfinex","ETHUSD",1758192634064,0.5682,4577.6,4576.9,0.001]
["bitfinex","ETHUSD",1758192634065,0.3105,4577.3,4576.9,0.001]
["bitfinex","ETHUSD",1758192634429,0.8953,4577.2,4576.9,0.001]
["bitfinex","ETHUSD",1758192634649,3.08004292,4577.2,4576.9,0.001]
["bitfinex","ETHUSD",1758192634966,0.3105,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758192635352,1.2058,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758192636765,1.56509197,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758192636971,1.56429197,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758192637366,3.95148537,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1758192637663,3.95148537,4577.0,4576.8,0.001]
["bitfinex","ETHUSD",1758192637664,2.18488496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758192637842,3.57508352,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758192638025,4.78088352,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758192638244,4.78085663,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758192639887,5.57285663,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758192643574,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192643903,3.11982263,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192644071,4.32562263,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192645088,4.32515711,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192652089,2.18507593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192652295,6.668963,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192652491,7.878963,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192654716,5.69388707,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192654894,4.48388707,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192655220,7.837363,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192656907,3.328263,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192657118,6.0169397,4576.5,4576.4,0.2924]
["bitfinex","ETHUSD",1758192657682,3.83186377,4576.5,4576.4,0.2924]
["bitfinex","ETHUSD",1758192657882,6.0169397,4576.5,4576.4,0.2924]
["bitfinex","ETHUSD",1758192659113,6.0169397,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192660517,2.3869397,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192660706,6.0169397,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192661016,6.89304209,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192661608,4.70796616,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1758192661786,3.83086377,4576.5,4576.4,0.2924]
["bitfinex","ETHUSD",1758192663220,3.83086377,4576.5,4576.4,0.12852175]
["bitfinex","ETHUSD",1758192663387,6.0159397,4576.5,4576.4,0.12852175]
["bitfinex","ETHUSD",1758192663588,6.0159397,4576.5,4576.2,0.4661]
["bitfinex","ETHUSD",1758192663788,3.83086377,4576.4,4576.2,0.4661]
["bitfinex","ETHUSD",1758192664208,0.20186377,4576.4,4576.3,0.2924]
["bitfinex","ETHUSD",1758192664390,3.83086377,4576.4,4576.3,0.2924]
["bitfinex","ETHUSD",1758192666319,0.20186377,4576.4,4576.3,0.2924]
["bitfinex","ETHUSD",1758192666615,0.20186377,4576.4,4576.3,3.25047142]
["bitfinex","ETHUSD",1758192667314,0.20186377,4576.4,4576.3,1.0653]
["bitfinex","ETHUSD",1758192667881,0.20186377,4576.4,4576.3,3.25047142]
["bitfinex","ETHUSD",1758192668133,0.20186377,4576.4,4576.3,1.0653]
["bitfinex","ETHUSD",1758192669726,0.20186377,4576.4,4576.3,3.25047142]
["bitfinex","ETHUSD",1758192671535,0.20186377,4576.4,4576.3,3.85973681]
["bitfinex","ETHUSD",1758192671688,0.20186377,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758192671887,0.1088,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758192672157,3.631,4576.8,4576.6,2.18501374]
["bitfinex","ETHUSD",1758192672318,3.631,4576.8,4576.7,0.7575]
["bitfinex","ETHUSD",1758192673149,3.631,4576.8,4576.7,0.2914]
["bitfinex","ETHUSD",1758192673368,3.631,4576.8,4576.4,0.4661]
["bitfinex","ETHUSD",1758192673936,0.002,4576.8,4576.4,0.4661]
["bitfinex","ETHUSD",1758192674136,0.002,4576.8,4576.4,2.65122232]
["bitfinex","ETHUSD",1758192674432,0.002,4576.8,4576.5,2.65116934]
["bitfinex","ETHUSD",1758192674826,0.002,4576.8,4576.7,0.2914]
["bitfinex","ETHUSD",1758192675624,0.002,4576.8,4576.7,2.94248044]
["bitfinex","ETHUSD",1758192676641,0.0012,4576.8,4576.7,2.94248044]
["bitfinex","ETHUSD",1758192676854,0.0012,4576.8,4576.7,0.7575]
["bitfinex","ETHUSD",1758192677846,0.0012,4576.8,4576.4,2.6661]
["bitfinex","ETHUSD",1758192678121,0.2915,4576.8,4576.4,4.85120672]
["bitfinex","ETHUSD",1758192678424,0.2915,4576.8,4576.6,2.18502533]
["bitfinex","ETHUSD",1758192678829,0.0012,4576.8,4576.6,2.18502533]
["bitfinex","ETHUSD",1758192679148,0.0012,4576.8,4576.6,2.65112533]
["bitfinex","ETHUSD",1758192679565,0.0012,4576.8,4576.7,2.47638044]
["bitfinex","ETHUSD",1758192679765,0.0012,4576.8,4576.7,2.94248044]
["bitfinex","ETHUSD",1758192681349,0.0012,4576.8,4576.7,2.47638044]
["bitfinex","ETHUSD",1758192682066,0.0012,4576.8,4576.7,2.96368044]
["bitfinex","ETHUSD",1758192683732,0.0012,4576.8,4576.7,2.47638044]
["bitfinex","ETHUSD",1758192684768,1.2576,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1758192685075,0.9706,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192685239,1.2576,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1758192685578,0.9718,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1758192685751,0.2858,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192688366,0.7828,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192690345,1.2564,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192691708,0.2858,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192692017,1.2564,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192692223,1.2564,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192692384,0.2858,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192692580,0.0012,4576.8,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192692779,0.4982,4576.8,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192693086,0.0012,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758192693290,0.0012,4576.8,4576.7,2.47198044]
["bitfinex","ETHUSD",1758192693498,0.0012,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758192698016,0.0012,4576.8,4576.7,2.47198044]
["bitfinex","ETHUSD",1758192698219,0.0012,4576.8,4576.7,2.95928044]
["bitfinex","ETHUSD",1758192699150,0.0012,4576.8,4576.7,2.47198044]
["bitfinex","ETHUSD",1758192699535,0.287,4576.8,4576.6,2.18601928]
["bitfinex","ETHUSD",1758192699705,1.2576,4576.8,4576.6,2.18601928]
["bitfinex","ETHUSD",1758192699900,0.287,4576.8,4576.6,2.18601928]
["bitfinex","ETHUSD",1758192700148,0.9706,4576.7,4576.6,2.18601928]
["bitfinex","ETHUSD",1758192700299,1.2564,4576.7,4576.6,2.18601928]
["bitfinex","ETHUSD",1758192700504,0.0012,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758192702548,0.287,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758192702842,1.2576,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1758192703004,0.4736,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192703201,0.9706,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192703406,0.497,4576.7,4576.6,2.18602818]
["bitfinex","ETHUSD",1758192703639,0.2037989,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758192703805,0.0012,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758192705029,0.0012,4576.8,4576.7,2.95928044]
["bitfinex","ETHUSD",1758192705444,0.0012,4576.8,4576.7,2.47198044]
["bitfinex","ETHUSD",1758192707914,0.0012,4576.8,4576.7,4.02246286]
["bitfinex","ETHUSD",1758192708107,0.0012,4576.8,4576.7,4.00061306]
["bitfinex","ETHUSD",1758192708340,0.0012,4576.8,4576.7,6.20061306]
["bitfinex","ETHUSD",1758192709324,0.0012,4576.8,4576.7,9.82861306]
["bitfinex","ETHUSD",1758192715551,0.0012,4576.8,4576.7,12.82861306]
["bitfinex","ETHUSD",1758192716462,0.0004,4576.8,4576.7,12.82861306]
["bitfinex","ETHUSD",1758192717357,0.0004,4576.8,4576.7,12.91604485]
["bitfinex","ETHUSD",1758192718655,0.0004,4576.8,4576.7,12.60924485]
["bitfinex","ETHUSD",1758192718850,0.0004,4576.8,4576.7,12.91604485]
["bitfinex","ETHUSD",1758192719071,0.0004,4576.8,4576.7,17.12990709]
["bitfinex","ETHUSD",1758192721495,0.0004,4576.8,4576.7,36.87520309]
["bitfinex","ETHUSD",1758192722319,0.0004,4576.8,4576.7,46.80606709]
["bitfinex","ETHUSD",1758192722491,0.0004,4576.8,4576.7,45.03794809]
["bitfinex","ETHUSD",1758192723268,0.0004,4576.8,4576.7,17.12990709]
["bitfinex","ETHUSD",1758192723474,0.0004,4576.8,4576.7,47.12990709]
["bitfinex","ETHUSD",1758192723669,0.0004,4576.8,4576.7,47.23870709]
["bitfinex","ETHUSD",1758192724683,0.0004,4576.8,4576.7,47.68225876]
["bitfinex","ETHUSD",1758192725190,0.0004,4576.8,4576.7,47.37545876]
["bitfinex","ETHUSD",1758192726300,0.0004,4576.8,4576.7,47.68225876]
["bitfinex","ETHUSD",1758192730413,0.0004,4576.8,4576.7,47.37545876]
["bitfinex","ETHUSD",1758192730613,0.0004,4576.8,4576.7,36.28272076]
["bitfinex","ETHUSD",1758192730828,1.195,4576.8,4576.7,31.62530685]
["bitfinex","ETHUSD",1758192731141,1.195,4576.8,4576.7,8.20821223]
["bitfinex","ETHUSD",1758192732143,1.195,4576.8,4576.7,4.58121223]
["bitfinex","ETHUSD",1758192732308,1.195,4576.8,4576.7,8.20721223]
["bitfinex","ETHUSD",1758192733242,1.195,4576.8,4576.7,5.826]
["bitfinex","ETHUSD",1758192733539,1.195,4576.8,4576.7,8.01098044]
["bitfinex","ETHUSD",1758192734038,1.195,4576.8,4576.7,5.81098044]
["bitfinex","ETHUSD",1758192735342,1.195,4576.8,4576.7,3.626]
["bitfinex","ETHUSD",1758192735633,1.195,4576.8,4576.7,5.81098044]
["bitfinex","ETHUSD",1758192736248,1.195,4576.8,4576.7,3.626]
["bitfinex","ETHUSD",1758192737769,1.195,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1758192737976,1.195,4576.8,4576.6,3.628]
["bitfinex","ETHUSD",1758192738152,0.9009,4576.7,4576.6,3.628]
["bitfinex","ETHUSD",1758192738469,3.50996044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192738672,3.71228086,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192739220,3.50996044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192739623,3.71220566,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192740255,3.50996044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192743771,7.13696044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192744301,4.95198,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192745905,7.13696044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192746108,1.32498,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192747381,3.50996044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192747578,1.32498,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192747980,3.50996044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192750272,7.50376686,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758192750454,2.18512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192750659,9.56856534,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192750893,12.99568901,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192751291,7.25593009,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192752976,7.25693009,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192753216,5.78797506,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192753413,9.41597506,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192753987,5.78797506,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192754193,9.41597506,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192754422,9.41697506,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192754922,9.41678425,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192755683,8.42216864,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192756304,8.42136864,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192759332,9.41520098,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758192760336,2.18531468,4576.0,4575.4,1.36450939]
["bitfinex","ETHUSD",1758192760544,3.63,4575.9,4575.4,1.36450939]
["bitfinex","ETHUSD",1758192760742,4.556,4575.9,4575.4,1.36450939]
["bitfinex","ETHUSD",1758192761628,6.74136951,4575.9,4575.4,1.36450939]
["bitfinex","ETHUSD",1758192761831,4.556,4575.9,4575.4,1.36450939]
["bitfinex","ETHUSD",1758192762459,0.43705385,4576.0,4575.8,0.3001]
["bitfinex","ETHUSD",1758192762740,3.63,4575.9,4575.5,0.4855]
["bitfinex","ETHUSD",1758192763341,3.63,4575.9,4575.6,0.4855]
["bitfinex","ETHUSD",1758192763538,3.63,4575.9,4575.8,0.3001]
["bitfinex","ETHUSD",1758192764041,3.55221059,4576.4,4575.8,0.7856]
["bitfinex","ETHUSD",1758192764237,6.01721524,4576.3,4575.8,0.7856]
["bitfinex","ETHUSD",1758192764541,2.38725217,4576.2,4575.8,0.7856]
["bitfinex","ETHUSD",1758192764751,0.926,4576.2,4575.5,0.4855]
["bitfinex","ETHUSD",1758192764930,0.1088,4575.6,4575.4,1.36450939]
["bitfinex","ETHUSD",1758192765113,0.1088,4575.6,4575.5,0.3001]
["bitfinex","ETHUSD",1758192765440,0.1088,4575.6,4575.5,3.27875349]
["bitfinex","ETHUSD",1758192766363,0.1088,4575.6,4575.5,0.13621077]
["bitfinex","ETHUSD",1758192766564,0.1088,4575.6,4575.5,0.62171077]
["bitfinex","ETHUSD",1758192766778,0.1088,4575.6,4575.5,2.80726426]
["bitfinex","ETHUSD",1758192768066,0.1088,4575.6,4575.5,2.95096426]
["bitfinex","ETHUSD",1758192768832,0.1088,4575.6,4575.5,2.80726426]
["bitfinex","ETHUSD",1758192769979,0.1088,4575.6,4575.5,2.95096426]
["bitfinex","ETHUSD",1758192771368,0.1088,4575.6,4575.5,2.95196426]
["bitfinex","ETHUSD",1758192771535,0.1108,4575.6,4575.5,2.95196426]
["bitfinex","ETHUSD",1758192772067,0.1108,4575.6,4575.5,0.62271077]
["bitfinex","ETHUSD",1758192772367,0.1108,4575.6,4575.5,0.45882499]
["bitfinex","ETHUSD",1758192772531,0.1108,4575.6,4575.5,0.47072499]
["bitfinex","ETHUSD",1758192772960,0.1108,4575.6,4575.5,2.65627848]
["bitfinex","ETHUSD",1758192774357,0.1108,4575.6,4575.5,3.49777145]
["bitfinex","ETHUSD",1758192774557,0.002,4575.6,4575.5,3.49777145]
["bitfinex","ETHUSD",1758192775457,0.002,4575.6,4575.5,3.51962698]
["bitfinex","ETHUSD",1758192775886,0.002,4575.6,4575.5,3.49777145]
["bitfinex","ETHUSD",1758192776689,0.002,4575.6,4575.5,3.51962698]
["bitfinex","ETHUSD",1758192777259,0.002,4575.6,4575.5,3.49777145]
["bitfinex","ETHUSD",1758192778490,0.002,4575.6,4575.5,3.33388878]
["bitfinex","ETHUSD",1758192779187,0.002,4575.6,4575.5,3.35574431]
["bitfinex","ETHUSD",1758192780289,0.002,4575.6,4575.5,3.03994646]
["bitfinex","ETHUSD",1758192780592,0.002,4575.6,4575.5,3.40380199]
["bitfinex","ETHUSD",1758192780757,0.002,4575.6,4575.5,34.42318699]
["bitfinex","ETHUSD",1758192780956,0.002,4575.6,4575.5,34.40133146]
["bitfinex","ETHUSD",1758192781585,0.002,4575.6,4575.5,34.51013146]
["bitfinex","ETHUSD",1758192781785,0.002,4575.6,4575.5,36.49074646]
["bitfinex","ETHUSD",1758192781983,0.002,4575.6,4575.5,40.7046087]
["bitfinex","ETHUSD",1758192783976,0.002,4575.6,4575.5,42.9046087]
["bitfinex","ETHUSD",1758192785044,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758192785216,0.002,4576.1,4576.0,9.27323755]
["bitfinex","ETHUSD",1758192785377,0.002,4576.1,4576.0,9.71408441]
["bitfinex","ETHUSD",1758192785577,0.002,4576.1,4576.0,11.91408441]
["bitfinex","ETHUSD",1758192786313,0.002,4576.1,4576.0,11.90658441]
["bitfinex","ETHUSD",1758192787218,0.002,4576.1,4576.0,11.91408441]
["bitfinex","ETHUSD",1758192787416,0.002,4576.1,4576.0,41.63829441]
["bitfinex","ETHUSD",1758192787582,0.002,4576.1,4576.0,23.80710041]
["bitfinex","ETHUSD",1758192787921,0.002,4576.1,4576.0,11.57208441]
["bitfinex","ETHUSD",1758192788131,0.002,4576.1,4576.0,12.22791888]
["bitfinex","ETHUSD",1758192789046,0.002,4576.1,4576.0,12.22691888]
["bitfinex","ETHUSD",1758192790244,0.002,4576.1,4576.0,16.44078112]
["bitfinex","ETHUSD",1758192791516,0.002,4576.1,4576.0,16.77528112]
["bitfinex","ETHUSD",1758192792522,0.002,4576.1,4576.0,16.78278112]
["bitfinex","ETHUSD",1758192793144,0.002,4576.1,4576.0,16.77528112]
["bitfinex","ETHUSD",1758192795426,0.002,4576.1,4576.0,16.44078112]
["bitfinex","ETHUSD",1758192795958,0.3155,4576.1,4576.0,16.42888112]
["bitfinex","ETHUSD",1758192796159,1.2648,4576.1,4576.0,15.99181139]
["bitfinex","ETHUSD",1758192796734,0.0012,4576.1,4576.0,15.99181139]
["bitfinex","ETHUSD",1758192797357,0.0012,4576.1,4576.0,16.00371139]
["bitfinex","ETHUSD",1758192798550,0.0012,4576.1,4576.0,46.33821139]
["bitfinex","ETHUSD",1758192798880,0.0012,4576.1,4576.0,46.34571139]
["bitfinex","ETHUSD",1758192799160,0.0012,4576.1,4576.0,48.53748783]
["bitfinex","ETHUSD",1758192799354,0.0012,4576.1,4576.0,48.54498783]
["bitfinex","ETHUSD",1758192800159,0.0012,4576.1,4576.0,48.53748783]
["bitfinex","ETHUSD",1758192801642,0.0012,4576.1,4576.0,18.53748783]
["bitfinex","ETHUSD",1758192802161,0.0012,4576.1,4576.0,48.53748783]
["bitfinex","ETHUSD",1758192805135,0.0012,4576.1,4576.0,48.20298783]
["bitfinex","ETHUSD",1758192805332,0.3145,4576.1,4576.0,48.19108783]
["bitfinex","ETHUSD",1758192806353,0.0012,4576.1,4576.0,48.19208783]
["bitfinex","ETHUSD",1758192806669,0.0012,4576.1,4576.0,48.20398783]
["bitfinex","ETHUSD",1758192806980,0.0012,4576.1,4576.0,48.53848783]
["bitfinex","ETHUSD",1758192808269,0.0012,4576.1,4576.0,48.20398783]
["bitfinex","ETHUSD",1758192810183,0.0012,4576.1,4576.0,48.53848783]
["bitfinex","ETHUSD",1758192811176,0.0012,4576.1,4576.0,48.20398783]
["bitfinex","ETHUSD",1758192813583,0.0012,4576.1,4576.0,48.19208783]
["bitfinex","ETHUSD",1758192814271,0.0012,4576.1,4576.0,18.19208783]
["bitfinex","ETHUSD",1758192814667,0.0012,4576.1,4576.0,48.19208783]
["bitfinex","ETHUSD",1758192819986,0.7797,4576.1,4576.0,18.19208783]
["bitfinex","ETHUSD",1758192820191,1.2416,4576.1,4576.0,15.99181139]
["bitfinex","ETHUSD",1758192822820,1.2416,4576.1,4576.0,12.99181139]
["bitfinex","ETHUSD",1758192823023,1.2416,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758192823337,1.2416,4576.1,4575.9,3.46415886]
["bitfinex","ETHUSD",1758192823516,0.9271,4576.0,4575.9,3.46415886]
["bitfinex","ETHUSD",1758192823722,1.37544,4576.0,4575.9,5.6495213]
["bitfinex","ETHUSD",1758192828652,1.2404,4576.0,4575.9,5.6495213]
["bitfinex","ETHUSD",1758192834033,0.0012,4576.1,4575.9,5.6495213]
["bitfinex","ETHUSD",1758192834034,0.0012,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758192834440,0.0012,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758192835669,0.0004,4576.1,4576.0,2.32786782]
["bitfinex","ETHUSD",1758192835872,0.0004,4576.1,4576.0,2.64051468]
["bitfinex","ETHUSD",1758192836174,0.0004,4576.1,4576.0,3.90806367]
["bitfinex","ETHUSD",1758192836373,0.0004,4576.1,4576.0,6.92991681]
["bitfinex","ETHUSD",1758192836558,0.0004,4576.1,4576.0,6.90806367]
["bitfinex","ETHUSD",1758192836966,0.0004,4576.1,4576.0,7.56394833]
["bitfinex","ETHUSD",1758192837265,0.0004,4576.1,4576.0,9.76394833]
["bitfinex","ETHUSD",1758192837681,0.0004,4576.1,4576.0,13.97781057]
["bitfinex","ETHUSD",1758192837868,0.0004,4576.1,4576.0,13.64331057]
["bitfinex","ETHUSD",1758192839474,0.0004,4576.1,4576.0,13.63141057]
["bitfinex","ETHUSD",1758192839661,0.3138,4576.1,4576.0,13.63141057]
["bitfinex","ETHUSD",1758192840375,0.7881,4576.1,4576.0,13.63141057]
["bitfinex","ETHUSD",1758192840545,1.2762,4576.1,4576.0,15.99086158]
["bitfinex","ETHUSD",1758192840957,0.7881,4576.1,4576.0,15.99086158]
["bitfinex","ETHUSD",1758192841156,1.2762,4576.1,4576.0,15.99086158]
["bitfinex","ETHUSD",1758192842104,1.2762,4576.1,4576.0,12.99086158]
["bitfinex","ETHUSD",1758192842281,1.2762,4576.1,4576.0,12.33497692]
["bitfinex","ETHUSD",1758192843413,0.3138,4576.1,4576.0,12.33497692]
["bitfinex","ETHUSD",1758192843558,0.0004,4576.1,4576.0,12.33497692]
["bitfinex","ETHUSD",1758192843753,0.0004,4576.1,4576.0,13.86460114]
["bitfinex","ETHUSD",1758192844198,0.0004,4576.1,4576.0,13.85270114]
["bitfinex","ETHUSD",1758192844400,0.0004,4576.1,4576.0,12.82507692]
["bitfinex","ETHUSD",1758192844604,0.3138,4576.1,4576.0,12.82507692]
["bitfinex","ETHUSD",1758192844808,1.2762,4576.1,4576.0,12.82507692]
["bitfinex","ETHUSD",1758192849504,1.2762,4576.1,4576.0,3.627]
["bitfinex","ETHUSD",1758192851007,1.2762,4576.1,4576.0,5.81231468]
["bitfinex","ETHUSD",1758192852733,1.2762,4576.1,4576.0,3.627]
["bitfinex","ETHUSD",1758192852898,1.4147,4576.1,4576.0,3.627]
["bitfinex","ETHUSD",1758192853098,1.4147,4576.1,4575.9,3.627]
["bitfinex","ETHUSD",1758192853287,0.9624,4576.0,4575.9,5.81235706]
["bitfinex","ETHUSD",1758192853605,1.2758,4576.0,4575.9,5.81235706]
["bitfinex","ETHUSD",1758192862309,0.7877,4576.0,4575.9,5.81235706]
["bitfinex","ETHUSD",1758192862510,0.3134,4576.0,4575.9,5.81235706]
["bitfinex","ETHUSD",1758192862713,0.0004,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758192864550,0.0004,4576.1,4576.0,2.19721468]
["bitfinex","ETHUSD",1758192864840,0.0004,4576.1,4576.0,2.55356782]
["bitfinex","ETHUSD",1758192865043,0.0004,4576.1,4576.0,2.66236782]
["bitfinex","ETHUSD",1758192865607,0.0004,4576.1,4576.0,2.32786782]
["bitfinex","ETHUSD",1758192866410,0.0004,4576.1,4576.0,4.52786782]
["bitfinex","ETHUSD",1758192866671,0.0004,4576.1,4576.0,4.50601468]
["bitfinex","ETHUSD",1758192867512,0.0004,4576.1,4576.0,4.84051468]
["bitfinex","ETHUSD",1758192867910,0.0004,4576.1,4576.0,5.16736393]
["bitfinex","ETHUSD",1758192868111,0.0004,4576.1,4576.0,5.27616393]
["bitfinex","ETHUSD",1758192870730,0.0004,4576.1,4576.0,4.94166393]
["bitfinex","ETHUSD",1758192870929,0.0004,4576.1,4576.0,4.61481468]
["bitfinex","ETHUSD",1758192872643,0.0004,4576.1,4576.0,4.60291468]
["bitfinex","ETHUSD",1758192873768,0.2957,4576.1,4576.0,4.60291468]
["bitfinex","ETHUSD",1758192874648,0.0004,4576.1,4576.0,4.60291468]
["bitfinex","ETHUSD",1758192875572,0.9355,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1758192875738,0.002,4576.6,4576.3,2.18517026]
["bitfinex","ETHUSD",1758192875939,0.002,4576.6,4576.4,3.626]
["bitfinex","ETHUSD",1758192876356,0.742,4576.5,4576.4,3.626]
["bitfinex","ETHUSD",1758192877688,1.2312,4576.5,4576.4,5.81112367]
["bitfinex","ETHUSD",1758192878974,1.2312,4576.5,4576.4,3.626]
["bitfinex","ETHUSD",1758192879182,1.2312,4576.5,4576.2,0.20284314]
["bitfinex","ETHUSD",1758192879481,0.4467,4576.4,4576.3,3.626]
["bitfinex","ETHUSD",1758192879666,1.2312,4576.4,4576.3,5.826]
["bitfinex","ETHUSD",1758192880390,1.2312,4576.4,4576.3,2.2]
["bitfinex","ETHUSD",1758192880556,1.2312,4576.4,4576.3,5.826]
["bitfinex","ETHUSD",1758192880955,0.1088,4576.3,4575.9,4.21386224]
["bitfinex","ETHUSD",1758192881183,3.36407215,4576.3,4575.9,4.21386224]
["bitfinex","ETHUSD",1758192881359,0.2953,4576.0,4575.8,3.627]
["bitfinex","ETHUSD",1758192881567,1.0447,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192882054,1.34,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192890593,1.34,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758192892082,1.34,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192892860,1.34,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758192898010,0.1088,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758192898195,0.1088,4576.2,4576.1,2.18524519]
["bitfinex","ETHUSD",1758192898407,1.3378,4576.2,4575.9,2.18536244]
["bitfinex","ETHUSD",1758192898580,0.9414,4576.1,4575.9,5.81136244]
["bitfinex","ETHUSD",1758192898781,0.7451,4576.0,4575.9,5.81136244]
["bitfinex","ETHUSD",1758192899080,0.2876,4576.0,4575.9,5.81136244]
["bitfinex","ETHUSD",1758192899582,0.1088,4576.2,4576.0,2.18531468]
["bitfinex","ETHUSD",1758192899908,1.0502,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1758192900407,1.3378,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1758192901209,0.3964,4576.2,4575.9,5.81135752]
["bitfinex","ETHUSD",1758192901508,0.5663,4576.2,4576.0,2.18527925]
["bitfinex","ETHUSD",1758192901727,1.0502,4576.2,4576.0,2.18527925]
["bitfinex","ETHUSD",1758192901929,1.0502,4576.2,4575.9,3.626]
["bitfinex","ETHUSD",1758192902115,1.0502,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1758192902316,1.0502,4576.2,4576.0,2.18530057]
["bitfinex","ETHUSD",1758192902692,0.2876,4576.1,4576.0,2.18530057]
["bitfinex","ETHUSD",1758192903928,0.1088,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1758192905096,0.1088,4576.2,4576.1,5.81126693]
["bitfinex","ETHUSD",1758192905299,0.1088,4576.2,4576.1,5.82316693]
["bitfinex","ETHUSD",1758192908741,0.1088,4576.2,4576.1,5.81126693]
["bitfinex","ETHUSD",1758192909133,0.1088,4576.2,4576.1,5.82316693]
["bitfinex","ETHUSD",1758192909336,0.002,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1758192909725,0.7471,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1758192910051,1.231,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1758192910549,1.231,4576.3,4576.1,3.626]
["bitfinex","ETHUSD",1758192910751,0.2896,4576.3,4576.1,3.626]
["bitfinex","ETHUSD",1758192911044,1.0502,4576.2,4576.0,2.185311]
["bitfinex","ETHUSD",1758192911246,1.229,4576.1,4575.9,3.626]
["bitfinex","ETHUSD",1758192911440,0.2876,4576.1,4575.9,3.626]
["bitfinex","ETHUSD",1758192911633,0.9414,4576.0,4575.9,3.626]
["bitfinex","ETHUSD",1758192911839,1.229,4576.0,4575.9,3.626]
["bitfinex","ETHUSD",1758192913425,1.229,4576.0,4575.8,2.18639109]
["bitfinex","ETHUSD",1758192913634,0.1088,4575.9,4575.8,2.18639109]
["bitfinex","ETHUSD",1758192915218,0.108,4575.9,4575.8,2.18639109]
["bitfinex","ETHUSD",1758192916416,0.3956,4575.9,4575.8,2.18639109]
["bitfinex","ETHUSD",1758192916688,1.337,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758192918185,1.337,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192918364,1.337,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758192920566,0.4132,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192920761,1.3233,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192921367,1.3233,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758192921893,1.3233,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192922690,1.3233,4575.9,4575.8,2.1864102]
["bitfinex","ETHUSD",1758192924632,1.3233,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758192925715,1.3233,4575.9,4575.5,0.001]
["bitfinex","ETHUSD",1758192925716,2.18541567,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1758192925918,2.38837595,4575.7,4575.5,0.001]
["bitfinex","ETHUSD",1758192926104,0.50810582,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758192926624,1.41820582,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758192926823,2.28279194,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758192927012,1.41820582,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758192931738,0.1088,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192931945,1.22180582,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192932145,1.52700582,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192932346,1.69534764,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192933042,0.8673,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192933242,0.1088,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192935123,0.414,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192935328,1.3241,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192942877,0.1088,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192944674,2.00713126,4575.5,4575.4,1.36550939]
["bitfinex","ETHUSD",1758192945591,2.00713126,4575.5,4575.4,1.20160625]
["bitfinex","ETHUSD",1758192945592,9.3057472,4575.5,4575.4,1.20160625]
["bitfinex","ETHUSD",1758192945754,2.18574457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192946080,11.36194924,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192946285,12.57724924,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192946641,1.85559367,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192946881,5.48159367,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192947079,7.66733824,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192947281,4.26629367,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192947774,7.66733824,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192948355,5.48159367,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192948553,0.94549367,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192948776,0.20315145,4575.1,4575.0,0.0129]
["bitfinex","ETHUSD",1758192948978,0.20315145,4575.4,4575.0,0.3478]
["bitfinex","ETHUSD",1758192949150,0.20315145,4575.3,4575.0,0.3478]
["bitfinex","ETHUSD",1758192949487,0.20315145,4575.2,4575.0,0.0129]
["bitfinex","ETHUSD",1758192949783,0.20318259,4575.4,4575.0,0.0129]
["bitfinex","ETHUSD",1758192949976,0.20318259,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192950284,0.20318259,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758192951957,0.20318259,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192952178,0.20318259,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758192952374,0.20318259,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192952584,0.20318259,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192952801,0.20318259,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758192952949,0.20318259,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192953149,0.20318259,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192953448,0.20318259,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758192953658,0.20318259,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192953859,0.20318259,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192954064,0.20318259,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758192954306,0.20318259,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192955214,0.20238259,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192957215,0.20238259,4575.1,4575.0,2.18679234]
["bitfinex","ETHUSD",1758192957707,0.9323,4575.4,4575.0,2.18679234]
["bitfinex","ETHUSD",1758192958516,0.9323,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758192958703,1.60688121,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758192959013,1.59528121,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758192959310,0.4537,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192959510,0.9509,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192960614,0.9509,4575.3,4575.1,2.18573085]
["bitfinex","ETHUSD",1758192961012,0.9509,4575.3,4575.0,0.001]
["bitfinex","ETHUSD",1758192961195,0.1088,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192961786,0.1088,4575.1,4575.0,2.18679234]
["bitfinex","ETHUSD",1758192961990,0.1088,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192962291,0.9082,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758192962496,0.1088,4575.1,4575.0,2.18679234]
["bitfinex","ETHUSD",1758192963534,0.1088,4575.1,4575.0,2.19869234]
["bitfinex","ETHUSD",1758192963832,0.1088,4575.1,4575.0,2.97433581]
["bitfinex","ETHUSD",1758192964013,0.1088,4575.1,4575.0,2.63943581]
["bitfinex","ETHUSD",1758192964525,0.1088,4575.1,4575.0,2.19869234]
["bitfinex","ETHUSD",1758192965331,0.1108,4575.1,4575.0,2.19869234]
["bitfinex","ETHUSD",1758192967325,0.1108,4575.1,4575.0,2.53359234]
["bitfinex","ETHUSD",1758192967721,0.1108,4575.1,4575.0,2.73705502]
["bitfinex","ETHUSD",1758192968228,0.002,4575.1,4575.0,2.74455502]
["bitfinex","ETHUSD",1758192968432,0.002,4575.1,4575.0,3.60029892]
["bitfinex","ETHUSD",1758192969746,0.002,4575.1,4575.0,3.59279892]
["bitfinex","ETHUSD",1758192971137,0.002,4575.1,4575.0,5.79279892]
["bitfinex","ETHUSD",1758192974138,0.002,4575.1,4575.0,10.00666116]
["bitfinex","ETHUSD",1758192975340,0.002,4575.1,4575.0,13.01416116]
["bitfinex","ETHUSD",1758192976419,0.002,4575.1,4575.0,43.01416116]
["bitfinex","ETHUSD",1758192978250,0.002,4575.1,4575.0,43.12296116]
["bitfinex","ETHUSD",1758192982165,0.002,4575.1,4575.0,43.11546116]
["bitfinex","ETHUSD",1758192982333,0.002,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1758192982535,0.002,4575.5,4575.4,10.89224647]
["bitfinex","ETHUSD",1758192982734,0.002,4575.5,4575.4,40.88229046]
["bitfinex","ETHUSD",1758192982963,0.002,4575.5,4575.4,43.42469046]
["bitfinex","ETHUSD",1758192983143,0.002,4575.5,4575.4,39.21082822]
["bitfinex","ETHUSD",1758192983545,0.002,4575.5,4575.4,39.29828065]
["bitfinex","ETHUSD",1758192986180,1e-08,4575.6,4575.5,5.18555349]
["bitfinex","ETHUSD",1758192986474,1e-08,4575.6,4575.5,37.72722993]
["bitfinex","ETHUSD",1758192986680,1e-08,4575.6,4575.5,37.73912993]
["bitfinex","ETHUSD",1758192986879,1e-08,4575.6,4575.5,39.93912993]
["bitfinex","ETHUSD",1758192987575,1e-08,4575.6,4575.5,39.58482993]
["bitfinex","ETHUSD",1758192988748,1e-08,4575.6,4575.5,40.24065866]
["bitfinex","ETHUSD",1758192988943,1e-08,4575.6,4575.5,44.4545209]
["bitfinex","ETHUSD",1758192990073,1e-08,4575.6,4575.5,44.89657142]
["bitfinex","ETHUSD",1758192990278,1e-08,4575.6,4575.5,44.90847142]
["bitfinex","ETHUSD",1758192992608,1e-08,4575.6,4575.5,45.24337142]
["bitfinex","ETHUSD",1758192993175,1e-08,4575.6,4575.5,44.90847142]
["bitfinex","ETHUSD",1758192994714,0.00120001,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758192995007,0.00120001,4575.9,4575.8,10.98533826]
["bitfinex","ETHUSD",1758192995208,0.29610001,4575.9,4575.8,11.09413826]
["bitfinex","ETHUSD",1758192995509,0.75360001,4575.9,4575.8,13.38158209]
["bitfinex","ETHUSD",1758192995815,1.21840001,4575.9,4575.8,13.38158209]
["bitfinex","ETHUSD",1758192996183,0.75360001,4575.9,4575.8,13.38158209]
["bitfinex","ETHUSD",1758192997114,1.21840001,4575.9,4575.8,13.38158209]
["bitfinex","ETHUSD",1758193000824,1.21840001,4575.9,4575.8,17.59544433]
["bitfinex","ETHUSD",1758193002499,1.21840001,4575.9,4575.8,15.41951627]
["bitfinex","ETHUSD",1758193004230,1.21840001,4575.9,4575.8,12.41951627]
["bitfinex","ETHUSD",1758193004430,1.21840001,4575.9,4575.8,15.41951627]
["bitfinex","ETHUSD",1758193006013,1.21840001,4575.9,4575.8,9.59551627]
["bitfinex","ETHUSD",1758193006329,1.21840001,4575.9,4575.8,13.11071627]
["bitfinex","ETHUSD",1758193006629,1.35152001,4575.9,4575.8,3.624]
["bitfinex","ETHUSD",1758193006830,1.46032001,4575.9,4575.8,3.624]
["bitfinex","ETHUSD",1758193014400,1.46032001,4575.9,4575.5,0.001]
["bitfinex","ETHUSD",1758193014728,1.46032001,4575.9,4575.6,3.624]
["bitfinex","ETHUSD",1758193014900,0.9332,4575.8,4575.6,3.624]
["bitfinex","ETHUSD",1758193015237,1.2361,4575.7,4575.6,3.624]
["bitfinex","ETHUSD",1758193016546,1.2361,4575.7,4575.6,5.80950572]
["bitfinex","ETHUSD",1758193019711,0.3029,4575.7,4575.6,5.80950572]
["bitfinex","ETHUSD",1758193020112,1.05260001,4575.9,4575.6,3.624]
["bitfinex","ETHUSD",1758193020628,0.9426,4575.8,4575.6,5.80947098]
["bitfinex","ETHUSD",1758193020809,0.4985,4575.8,4575.7,2.2]
["bitfinex","ETHUSD",1758193021007,0.11000001,4575.9,4575.7,2.2]
["bitfinex","ETHUSD",1758193021208,0.11000001,4575.9,4575.8,3.624]
["bitfinex","ETHUSD",1758193021438,0.55410001,4575.9,4575.8,3.624]
["bitfinex","ETHUSD",1758193021639,1.35490001,4575.9,4575.8,3.624]
["bitfinex","ETHUSD",1758193022040,1.49079001,4575.9,4575.8,3.624]
["bitfinex","ETHUSD",1758193026348,1.35490001,4575.9,4575.8,3.624]
["bitfinex","ETHUSD",1758193026577,2.18542799,4575.8,4575.6,0.001]
["bitfinex","ETHUSD",1758193026866,2.38852796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758193027016,3.13492796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758193027217,3.63342796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758193027412,4.22650675,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758193027859,2.04104879,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758193028354,1.44797,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758193030318,3.63342796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758193034238,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193034450,7.30082491,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193034637,8.54572491,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193034953,8.54582635,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193035245,9.83761232,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193036050,13.46261232,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193037036,8.54956313,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193037457,8.55036313,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193040355,8.55036313,4575.6,4575.1,0.001]
["bitfinex","ETHUSD",1758193040356,2.18568981,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1758193040566,0.20317144,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1758193040765,3.62366824,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1758193042764,3.62352004,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1758193044765,0.20302324,4575.2,4575.1,0.0129]
["bitfinex","ETHUSD",1758193044950,3.625,4575.4,4575.1,0.3478]
["bitfinex","ETHUSD",1758193045156,0.20302799,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1758193048269,2.38871025,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1758193048479,6.17331076,4575.4,4575.1,0.001]
["bitfinex","ETHUSD",1758193048709,1.13722154,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1758193049201,0.3007,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1758193049375,1.06840425,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193054668,1.85650425,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193054864,2.50649901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193056102,2.01909901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193056264,1.57239901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193057268,2.01909901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193057468,2.50649901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193058304,1.57239901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193059108,1.27169901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193059284,1.27169901,4575.1,4575.0,1.57483165]
["bitfinex","ETHUSD",1758193059481,1.27169901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193062118,1.27169901,4575.1,4575.0,3.76062399]
["bitfinex","ETHUSD",1758193062500,1.27169901,4575.1,4575.0,4.38430073]
["bitfinex","ETHUSD",1758193062705,1.27169901,4575.1,4575.0,4.37680073]
["bitfinex","ETHUSD",1758193063509,1.06840425,4575.1,4575.0,4.38430073]
["bitfinex","ETHUSD",1758193064318,1.06840425,4575.1,4575.0,4.40615865]
["bitfinex","ETHUSD",1758193064840,1.06840425,4575.1,4575.0,8.03115865]
["bitfinex","ETHUSD",1758193065035,1.06840425,4575.1,4575.0,8.00930073]
["bitfinex","ETHUSD",1758193065904,0.95960425,4575.1,4575.0,8.00930073]
["bitfinex","ETHUSD",1758193066301,0.95960425,4575.1,4575.0,8.66536181]
["bitfinex","ETHUSD",1758193069077,0.95960425,4575.1,4575.0,8.65786181]
["bitfinex","ETHUSD",1758193069775,0.95960425,4575.1,4575.0,10.85786181]
["bitfinex","ETHUSD",1758193070084,1.70700425,4575.1,4575.0,8.04399273]
["bitfinex","ETHUSD",1758193070384,2.19440425,4575.1,4575.0,5.18793165]
["bitfinex","ETHUSD",1758193070548,2.50663689,4575.1,4575.0,5.18793165]
["bitfinex","ETHUSD",1758193072278,2.50663689,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193074179,2.50583689,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193074996,2.50786989,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193076590,4.69361446,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193076907,5.38153793,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193080129,3.19579336,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193080327,2.26169336,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193080492,1.16426989,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193080691,0.96080425,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193081586,1.16426989,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193082089,0.96080425,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193082291,0.96080425,4575.1,4575.0,3.74872399]
["bitfinex","ETHUSD",1758193082607,1.16426989,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193082800,0.96080425,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193083200,1.16426989,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193083502,2.40006989,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193092304,5.04438358,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193093032,2.85863901,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193093542,5.04438381,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193093744,2.85863924,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193093941,5.04438381,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193094815,8.66938381,4575.1,4575.0,1.56293165]
["bitfinex","ETHUSD",1758193095343,8.66938381,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193095645,2.85863924,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193095809,0.96080425,4575.1,4575.0,1.41090386]
["bitfinex","ETHUSD",1758193096012,0.96080425,4575.1,4575.0,1.74580386]
["bitfinex","ETHUSD",1758193096013,1.06960425,4575.1,4575.0,1.74580386]
["bitfinex","ETHUSD",1758193096211,1.06960425,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193096811,1.2731168,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193097524,1.06960425,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193097953,1.2731168,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193099276,2.5089168,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193099654,2.97837387,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193104171,6.60337387,4575.1,4575.0,1.39900386]
["bitfinex","ETHUSD",1758193106196,4.8981168,4575.1,4575.0,3.5847962]
["bitfinex","ETHUSD",1758193106395,4.7893168,4575.1,4575.0,3.9315962]
["bitfinex","ETHUSD",1758193106680,1.1643168,4575.1,4575.0,3.9315962]
["bitfinex","ETHUSD",1758193106980,1.1643168,4575.1,4575.0,3.9390962]
["bitfinex","ETHUSD",1758193107381,1.1643168,4575.1,4575.0,3.9315962]
["bitfinex","ETHUSD",1758193107586,1.1643168,4575.1,4575.0,3.9390962]
["bitfinex","ETHUSD",1758193107787,0.96080425,4575.1,4575.0,4.61730482]
["bitfinex","ETHUSD",1758193108675,0.96080425,4575.1,4575.0,4.60980482]
["bitfinex","ETHUSD",1758193108875,0.96080425,4575.1,4575.0,6.92610482]
["bitfinex","ETHUSD",1758193109132,0.96080425,4575.1,4575.0,7.58214868]
["bitfinex","ETHUSD",1758193109717,1e-08,4575.1,4575.0,10.58314868]
["bitfinex","ETHUSD",1758193109877,1e-08,4575.1,4575.0,40.58314868]
["bitfinex","ETHUSD",1758193111410,1e-08,4575.1,4575.0,40.47434868]
["bitfinex","ETHUSD",1758193111620,1e-08,4575.1,4575.0,40.58314868]
["bitfinex","ETHUSD",1758193111816,0.002,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758193112017,0.002,4575.6,4575.5,36.05096437]
["bitfinex","ETHUSD",1758193112335,1e-08,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758193112535,1e-08,4576.6,4576.5,5.18507593]
["bitfinex","ETHUSD",1758193112831,1e-08,4576.6,4576.5,38.93277593]
["bitfinex","ETHUSD",1758193113040,1e-08,4576.6,4576.5,39.27517593]
["bitfinex","ETHUSD",1758193113192,1e-08,4576.6,4576.5,43.67445237]
["bitfinex","ETHUSD",1758193113818,1e-08,4576.6,4576.5,43.76188416]
["bitfinex","ETHUSD",1758193114028,0.01160001,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1758193114227,0.01160001,4576.9,4576.8,8.8119327]
["bitfinex","ETHUSD",1758193114394,0.01160001,4576.9,4576.8,9.2750327]
["bitfinex","ETHUSD",1758193114594,0.01160001,4576.9,4576.8,13.06821243]
["bitfinex","ETHUSD",1758193115826,0.01160001,4576.9,4576.8,13.06071243]
["bitfinex","ETHUSD",1758193116939,0.01160001,4576.9,4576.8,13.06821243]
["bitfinex","ETHUSD",1758193118207,0.01160001,4576.9,4576.8,13.06071243]
["bitfinex","ETHUSD",1758193118402,0.01160001,4576.9,4576.8,15.48299375]
["bitfinex","ETHUSD",1758193119810,0.01160001,4576.9,4576.8,15.47549375]
["bitfinex","ETHUSD",1758193124147,0.01160001,4576.9,4576.8,15.14059375]
["bitfinex","ETHUSD",1758193125552,0.01160001,4576.9,4576.8,15.12869375]
["bitfinex","ETHUSD",1758193125740,1.26880001,4576.9,4576.8,9.90851402]
["bitfinex","ETHUSD",1758193125943,1.26880001,4576.9,4576.8,11.22371402]
["bitfinex","ETHUSD",1758193126488,1.26880001,4576.9,4576.8,6.03878132]
["bitfinex","ETHUSD",1758193126649,1.26880001,4576.9,4576.8,5.47634953]
["bitfinex","ETHUSD",1758193126847,1.26880001,4576.9,4576.8,1.85234953]
["bitfinex","ETHUSD",1758193127162,1.39588001,4576.9,4576.8,1.85234953]
["bitfinex","ETHUSD",1758193129270,1.26880001,4576.9,4576.8,1.85234953]
["bitfinex","ETHUSD",1758193130167,1.26880001,4576.9,4576.8,4.03728223]
["bitfinex","ETHUSD",1758193131876,1.26880001,4576.9,4576.8,1.85234953]
["bitfinex","ETHUSD",1758193132435,0.32800001,4576.9,4576.8,4.03728223]
["bitfinex","ETHUSD",1758193132938,1.27190001,4576.9,4576.8,4.03728223]
["bitfinex","ETHUSD",1758193133871,1.27190001,4576.9,4576.8,1.85234953]
["bitfinex","ETHUSD",1758193134457,1.27190001,4576.9,4576.8,4.03728223]
["bitfinex","ETHUSD",1758193136677,0.32800001,4576.9,4576.8,4.03728223]
["bitfinex","ETHUSD",1758193137242,0.80820001,4576.9,4576.8,4.03728223]
["bitfinex","ETHUSD",1758193137676,0.77990001,4576.9,4576.8,4.03728223]
["bitfinex","ETHUSD",1758193138243,0.01160001,4576.9,4576.8,4.34998223]
["bitfinex","ETHUSD",1758193139103,2.96478497,4576.9,4576.8,1.85234953]
["bitfinex","ETHUSD",1758193139388,2.96478497,4576.9,4576.4,0.1088]
["bitfinex","ETHUSD",1758193139389,2.18526693,4576.1,4575.5,0.001]
["bitfinex","ETHUSD",1758193139596,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193139754,2.67682772,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193139949,3.61842772,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193141783,1.432922,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193141964,1.5762142,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193143484,1.3729922,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193144188,1.57560614,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193144389,1.3729922,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193147061,3.55849792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193147897,3.76081016,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193148266,3.55849792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193150000,3.07829792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193150166,7.19549792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193152599,3.07829792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193152899,6.25289792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193153065,6.71429792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193153682,7.19369792,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193155415,13.14452099,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193155807,12.31087627,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193157119,6.9158568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193157347,6.4544568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193157619,6.91587361,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193158117,12.31089308,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193159231,15.31089308,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193162541,6.76007361,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193162841,15.31189308,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193164642,5.81847361,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193164822,14.36929308,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193165349,10.73329308,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193165645,14.83679308,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758193166243,2.18574457,4575.1,4575.0,0.4578]
["bitfinex","ETHUSD",1758193166541,6.46226147,4575.1,4575.0,0.4578]
["bitfinex","ETHUSD",1758193166746,6.46226147,4575.1,4575.0,0.7565]
["bitfinex","ETHUSD",1758193166910,4.2765169,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193167111,6.46226147,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193167520,0.6395169,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193167845,6.02412026,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193168960,6.02481439,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193170140,3.83906982,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193170926,6.02481439,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193171853,6.02481439,4575.1,4575.0,0.7565]
["bitfinex","ETHUSD",1758193172150,6.84586086,4575.1,4575.0,0.59256884]
["bitfinex","ETHUSD",1758193175835,6.84586086,4575.1,4575.0,0.2987]
["bitfinex","ETHUSD",1758193176849,6.84586086,4575.1,4575.0,0.2997]
["bitfinex","ETHUSD",1758193177037,6.02481439,4575.1,4575.0,0.2997]
["bitfinex","ETHUSD",1758193177772,6.02481439,4575.1,4575.0,0.7565]
["bitfinex","ETHUSD",1758193179664,6.02517544,4575.1,4575.0,0.7565]
["bitfinex","ETHUSD",1758193181956,6.32997544,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758193182258,7.26297544,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758193182440,7.74233802,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758193182770,7.27483802,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758193183346,8.20783802,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758193183955,7.74233802,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758193184670,7.27483802,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758193184870,3.33403802,4575.1,4575.0,0.2997]
["bitfinex","ETHUSD",1758193185070,6.02217544,4575.1,4575.0,0.7565]
["bitfinex","ETHUSD",1758193188654,3.83643087,4575.1,4575.0,0.7565]
["bitfinex","ETHUSD",1758193188853,0.20343087,4575.1,4575.0,0.2997]
["bitfinex","ETHUSD",1758193189055,0.20343087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193189056,3.83543087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193190077,3.83643087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193190566,0.31223087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193192290,0.1088,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193192489,0.31223087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193192663,0.1088,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193192863,0.31223087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193193063,0.1088,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193193265,0.31223087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193193480,0.108,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193193676,0.31143087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193193863,0.108,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193194062,0.31143087,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193194263,0.108,4575.1,4575.0,1.1851]
["bitfinex","ETHUSD",1758193194470,0.31343087,4575.1,4575.0,3.37089234]
["bitfinex","ETHUSD",1758193194680,0.11,4575.1,4575.0,3.37089234]
["bitfinex","ETHUSD",1758193194912,0.31343087,4575.1,4575.0,3.37089234]
["bitfinex","ETHUSD",1758193195064,0.11,4575.1,4575.0,3.37089234]
["bitfinex","ETHUSD",1758193195389,0.31343087,4575.1,4575.0,3.37089234]
["bitfinex","ETHUSD",1758193195595,0.11,4575.1,4575.0,3.37089234]
["bitfinex","ETHUSD",1758193198590,0.002,4575.1,4575.0,3.92666797]
["bitfinex","ETHUSD",1758193201284,0.002,4575.1,4575.0,3.94852589]
["bitfinex","ETHUSD",1758193201713,0.002,4575.1,4575.0,4.05732589]
["bitfinex","ETHUSD",1758193202446,0.002,4575.1,4575.0,34.05732589]
["bitfinex","ETHUSD",1758193202620,0.002,4575.1,4575.0,34.03546797]
["bitfinex","ETHUSD",1758193203005,0.002,4575.1,4575.0,37.03546797]
["bitfinex","ETHUSD",1758193203588,0.002,4575.1,4575.0,39.23546797]
["bitfinex","ETHUSD",1758193205991,0.002,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758193206189,0.002,4575.6,4575.5,38.25031345]
["bitfinex","ETHUSD",1758193206394,0.002,4575.6,4575.5,40.58817092]
["bitfinex","ETHUSD",1758193206590,0.002,4575.6,4575.5,42.78817092]
["bitfinex","ETHUSD",1758193206932,0.002,4575.6,4575.5,12.78817092]
["bitfinex","ETHUSD",1758193207099,0.002,4575.6,4575.5,12.34617092]
["bitfinex","ETHUSD",1758193208439,0.002,4575.6,4575.5,11.56447092]
["bitfinex","ETHUSD",1758193208591,1.2167,4575.6,4575.0,0.001]
["bitfinex","ETHUSD",1758193208797,1.3255,4575.6,4575.2,2.18566168]
["bitfinex","ETHUSD",1758193209134,0.9215,4575.5,4575.1,8.01874034]
["bitfinex","ETHUSD",1758193209289,0.2932,4575.2,4575.1,8.01874034]
["bitfinex","ETHUSD",1758193209690,0.2932,4575.2,4575.1,5.81874034]
["bitfinex","ETHUSD",1758193209899,0.7466,4575.2,4575.1,5.81874034]
["bitfinex","ETHUSD",1758193210097,1.2147,4575.2,4575.1,3.633]
["bitfinex","ETHUSD",1758193210833,1.2147,4575.2,4575.1,5.81874457]
["bitfinex","ETHUSD",1758193211195,1.2147,4575.2,4575.1,3.633]
["bitfinex","ETHUSD",1758193211539,0.1088,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758193212139,0.002,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758193212140,0.1108,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758193212311,0.1108,4575.6,4575.5,5.81955349]
["bitfinex","ETHUSD",1758193212636,0.002,4575.6,4575.5,7.04425349]
["bitfinex","ETHUSD",1758193213605,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758193213809,0.002,4576.1,4576.0,8.93211468]
["bitfinex","ETHUSD",1758193214107,0.002,4576.1,4576.0,40.15681468]
["bitfinex","ETHUSD",1758193214546,0.002,4576.1,4576.0,42.35681468]
["bitfinex","ETHUSD",1758193214847,0.002,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758193215053,0.002,4576.6,4576.5,5.82307593]
["bitfinex","ETHUSD",1758193215352,0.002,4576.6,4576.5,10.15657593]
["bitfinex","ETHUSD",1758193215533,0.002,4576.6,4576.5,12.35657593]
["bitfinex","ETHUSD",1758193215709,0.002,4576.6,4576.5,13.8107481]
["bitfinex","ETHUSD",1758193216148,0.002,4576.6,4576.5,9.2445481]
["bitfinex","ETHUSD",1758193216353,0.002,4576.6,4576.5,11.13187593]
["bitfinex","ETHUSD",1758193216652,0.002,4576.6,4576.5,11.42837593]
["bitfinex","ETHUSD",1758193216822,0.002,4576.6,4576.5,12.35657593]
["bitfinex","ETHUSD",1758193219061,0.002,4576.6,4576.5,11.91357593]
["bitfinex","ETHUSD",1758193219555,0.2952,4576.6,4576.5,11.13187593]
["bitfinex","ETHUSD",1758193219737,0.002,4576.6,4576.5,13.6882781]
["bitfinex","ETHUSD",1758193219930,0.002,4576.6,4576.5,13.77571715]
["bitfinex","ETHUSD",1758193220130,0.002,4576.6,4576.5,10.13771715]
["bitfinex","ETHUSD",1758193220328,0.002,4576.6,4576.5,13.77671715]
["bitfinex","ETHUSD",1758193221745,0.002,4576.6,4576.5,10.13771715]
["bitfinex","ETHUSD",1758193221925,0.002,4576.6,4576.5,13.77771715]
["bitfinex","ETHUSD",1758193222634,0.002,4576.6,4576.5,10.13771715]
["bitfinex","ETHUSD",1758193222837,0.002,4576.6,4576.5,13.79331715]
["bitfinex","ETHUSD",1758193224081,0.002,4576.6,4576.5,43.79331715]
["bitfinex","ETHUSD",1758193225481,0.002,4576.6,4576.5,43.79331715]
["bitfinex","ETHUSD",1758193227173,0.01160001,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1758193227356,0.01160001,4576.9,4576.8,41.15485846]
["bitfinex","ETHUSD",1758193227560,0.01160001,4576.9,4576.8,41.43600914]
["bitfinex","ETHUSD",1758193227754,0.01160001,4576.9,4576.8,44.55050914]
["bitfinex","ETHUSD",1758193228075,0.01160001,4576.9,4576.8,44.63793672]
["bitfinex","ETHUSD",1758193228681,1e-08,4576.9,4576.8,44.63793672]
["bitfinex","ETHUSD",1758193230106,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758193230394,0.002,4577.6,4577.5,39.15085844]
["bitfinex","ETHUSD",1758193230595,0.002,4577.6,4577.5,40.36835844]
["bitfinex","ETHUSD",1758193230890,0.002,4577.6,4577.5,42.65577112]
["bitfinex","ETHUSD",1758193231257,0.9213,4578.7,4577.6,5.18455085]
["bitfinex","ETHUSD",1758193231600,1e-08,4577.9,4577.8,32.18445541]
["bitfinex","ETHUSD",1758193231781,0.01,4578.9,4578.7,2.18402603]
["bitfinex","ETHUSD",1758193231953,0.01,4578.9,4578.7,38.93282603]
["bitfinex","ETHUSD",1758193232156,0.01,4578.9,4578.7,39.69172603]
["bitfinex","ETHUSD",1758193232364,0.01,4578.9,4578.7,41.43582603]
["bitfinex","ETHUSD",1758193232570,0.01,4578.9,4578.7,41.55582603]
["bitfinex","ETHUSD",1758193232772,0.01,4578.9,4578.7,39.83354804]
["bitfinex","ETHUSD",1758193233289,0.1192,4578.8,4578.7,39.83354804]
["bitfinex","ETHUSD",1758193233455,0.4287,4578.8,4578.7,12.92697804]
["bitfinex","ETHUSD",1758193233855,0.4287,4578.8,4578.7,7.61282603]
["bitfinex","ETHUSD",1758193234062,1.35,4578.8,4578.7,11.25282603]
["bitfinex","ETHUSD",1758193234272,1.35,4578.8,4578.7,11.14402603]
["bitfinex","ETHUSD",1758193235476,1.35,4578.8,4578.7,7.50402603]
["bitfinex","ETHUSD",1758193235684,1.35,4578.8,4578.7,11.14402603]
["bitfinex","ETHUSD",1758193235893,1.35,4578.8,4578.7,7.50402603]
["bitfinex","ETHUSD",1758193236189,1.35,4578.8,4578.7,11.14402603]
["bitfinex","ETHUSD",1758193236559,0.4287,4578.8,4578.7,11.44702603]
["bitfinex","ETHUSD",1758193236764,0.1192,4578.8,4578.7,12.70097955]
["bitfinex","ETHUSD",1758193237180,0.1192,4578.8,4578.7,13.15687955]
["bitfinex","ETHUSD",1758193237907,0.1192,4578.8,4578.7,13.61547955]
["bitfinex","ETHUSD",1758193238666,0.12,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1758193238863,1.122,4581.6,4578.9,2.18393063]
["bitfinex","ETHUSD",1758193238864,2.18283349,4581.3,4579.0,3.0]
["bitfinex","ETHUSD",1758193239099,0.9213,4580.1,4579.2,3.0]
["bitfinex","ETHUSD",1758193239303,0.9213,4580.1,4579.8,2.18350146]
["bitfinex","ETHUSD",1758193239502,0.9213,4580.1,4579.8,5.82450146]
["bitfinex","ETHUSD",1758193239665,0.3195,4579.9,4579.8,5.82450146]
["bitfinex","ETHUSD",1758193240797,0.7636,4579.9,4579.8,5.82450146]
["bitfinex","ETHUSD",1758193241098,0.3195,4579.9,4579.8,5.82450146]
["bitfinex","ETHUSD",1758193241672,0.01,4579.9,4579.8,5.82450146]
["bitfinex","ETHUSD",1758193242598,0.01,4579.9,4579.8,6.12750146]
["bitfinex","ETHUSD",1758193243001,0.01,4579.9,4579.8,5.82450146]
["bitfinex","ETHUSD",1758193243299,0.01,4579.9,4579.8,6.12750146]
["bitfinex","ETHUSD",1758193243885,0.01,4579.9,4579.8,5.82450146]
["bitfinex","ETHUSD",1758193244523,0.01,4579.9,4579.8,6.58340146]
["bitfinex","ETHUSD",1758193245539,0.01,4579.9,4579.8,11.58729228]
["bitfinex","ETHUSD",1758193245696,0.01,4579.9,4579.8,12.50179228]
["bitfinex","ETHUSD",1758193245898,0.01,4579.9,4579.8,42.50179228]
["bitfinex","ETHUSD",1758193246715,0.01,4579.9,4579.8,42.61059228]
["bitfinex","ETHUSD",1758193247213,0.012,4579.9,4579.8,42.61059228]
["bitfinex","ETHUSD",1758193249020,0.012,4579.9,4579.8,43.26583229]
["bitfinex","ETHUSD",1758193249818,0.012,4579.9,4579.8,42.80723229]
["bitfinex","ETHUSD",1758193250021,0.012,4579.9,4579.8,43.26583229]
["bitfinex","ETHUSD",1758193251627,0.012,4579.9,4579.8,42.80723229]
["bitfinex","ETHUSD",1758193252497,0.012,4579.9,4579.8,42.35133229]
["bitfinex","ETHUSD",1758193253737,0.012,4579.9,4579.8,42.84183229]
["bitfinex","ETHUSD",1758193254729,0.012,4579.9,4579.8,12.84183229]
["bitfinex","ETHUSD",1758193255132,0.012,4579.9,4579.8,42.84183229]
["bitfinex","ETHUSD",1758193255844,0.012,4579.9,4579.8,43.29043229]
["bitfinex","ETHUSD",1758193256330,0.012,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1758193256495,0.012,4580.9,4580.8,5.85185503]
["bitfinex","ETHUSD",1758193256699,0.012,4580.9,4580.8,10.05082479]
["bitfinex","ETHUSD",1758193256918,0.012,4580.9,4580.8,12.25082479]
["bitfinex","ETHUSD",1758193257121,0.012,4580.9,4580.8,11.97505891]
["bitfinex","ETHUSD",1758193257431,0.012,4580.9,4580.8,13.100974]
["bitfinex","ETHUSD",1758193257630,0.3194,4580.9,4580.8,13.100974]
["bitfinex","ETHUSD",1758193257929,0.012,4580.9,4580.8,13.100974]
["bitfinex","ETHUSD",1758193258429,0.3194,4580.9,4580.8,13.100974]
["bitfinex","ETHUSD",1758193258831,0.012,4580.9,4580.8,13.878474]
["bitfinex","ETHUSD",1758193259039,0.012,4580.9,4580.8,14.321774]
["bitfinex","ETHUSD",1758193260098,0.012,4580.9,4580.8,13.878474]
["bitfinex","ETHUSD",1758193260725,0.012,4580.9,4580.8,14.321774]
["bitfinex","ETHUSD",1758193261231,0.20281383,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1758193261398,0.4723,4581.9,4581.7,2.18259597]
["bitfinex","ETHUSD",1758193261599,0.32283006,4581.8,4581.7,5.85242192]
["bitfinex","ETHUSD",1758193261797,1.53133006,4581.8,4581.7,8.03059597]
["bitfinex","ETHUSD",1758193261997,0.63023006,4581.8,4581.7,8.03059597]
["bitfinex","ETHUSD",1758193262239,0.63023006,4581.8,4581.7,8.58939597]
["bitfinex","ETHUSD",1758193262591,0.4274,4581.8,4581.7,8.58939597]
["bitfinex","ETHUSD",1758193263937,0.12,4581.8,4581.7,9.36689597]
["bitfinex","ETHUSD",1758193264135,0.4274,4581.8,4581.7,8.58939597]
["bitfinex","ETHUSD",1758193264298,1.3285,4581.8,4581.7,8.58939597]
["bitfinex","ETHUSD",1758193264503,1.53126651,4581.8,4581.7,8.58939597]
["bitfinex","ETHUSD",1758193264736,0.32276651,4581.8,4581.7,8.87929597]
["bitfinex","ETHUSD",1758193264941,0.12,4581.8,4581.7,8.87929597]
["bitfinex","ETHUSD",1758193265140,0.32274537,4581.8,4581.7,11.87929597]
["bitfinex","ETHUSD",1758193265343,0.12,4581.8,4581.7,11.87929597]
["bitfinex","ETHUSD",1758193265524,0.12,4581.8,4581.7,11.58939597]
["bitfinex","ETHUSD",1758193265728,0.12,4581.8,4581.7,11.87929597]
["bitfinex","ETHUSD",1758193265939,0.12,4581.8,4581.7,13.81742469]
["bitfinex","ETHUSD",1758193266243,0.12,4581.8,4581.7,13.92622469]
["bitfinex","ETHUSD",1758193266446,0.01,4581.9,4581.8,5.18254834]
["bitfinex","ETHUSD",1758193266749,0.01,4581.9,4581.8,36.11344834]
["bitfinex","ETHUSD",1758193267039,0.12,4582.0,4581.8,36.11344834]
["bitfinex","ETHUSD",1758193267040,0.12,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1758193267336,0.01,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1758193267543,0.21296719,4582.9,4582.8,5.18207209]
["bitfinex","ETHUSD",1758193267740,0.52036719,4582.9,4582.8,3.74232757]
["bitfinex","ETHUSD",1758193268108,1.42146719,4582.9,4582.8,3.74232757]
["bitfinex","ETHUSD",1758193268735,1.56361391,4582.9,4582.8,3.74232757]
["bitfinex","ETHUSD",1758193269456,1.56361391,4582.9,4582.8,3.655]
["bitfinex","ETHUSD",1758193270349,1.42146719,4582.9,4582.8,5.83707209]
["bitfinex","ETHUSD",1758193270662,1.42146719,4582.9,4582.8,3.655]
["bitfinex","ETHUSD",1758193270865,1.42146719,4582.9,4581.9,2.2]
["bitfinex","ETHUSD",1758193271039,1.24621992,4582.8,4582.0,3.662]
["bitfinex","ETHUSD",1758193271233,1.1040732,4582.7,4582.1,3.662]
["bitfinex","ETHUSD",1758193271427,1.1040732,4582.6,4582.2,3.662]
["bitfinex","ETHUSD",1758193271626,0.3074,4582.3,4582.2,3.662]
["bitfinex","ETHUSD",1758193271827,1.4114732,4582.3,4582.2,3.662]
["bitfinex","ETHUSD",1758193272361,0.5103732,4582.3,4582.2,5.84435781]
["bitfinex","ETHUSD",1758193272926,1.4106732,4582.3,4582.2,5.84435781]
["bitfinex","ETHUSD",1758193273628,1.4106732,4582.3,4582.2,3.662]
["bitfinex","ETHUSD",1758193274485,1.55174052,4582.3,4581.5,0.65508834]
["bitfinex","ETHUSD",1758193274684,1.1040732,4582.2,4581.7,2.18255459]
["bitfinex","ETHUSD",1758193274906,0.2029732,4582.1,4581.8,3.663]
["bitfinex","ETHUSD",1758193275077,0.2029732,4582.0,4581.9,3.663]
["bitfinex","ETHUSD",1758193275279,0.5103732,4582.0,4581.9,3.663]
["bitfinex","ETHUSD",1758193275586,1.4114732,4582.0,4581.9,3.663]
["bitfinex","ETHUSD",1758193276977,0.1088,4581.9,4581.7,2.18258457]
["bitfinex","ETHUSD",1758193277173,0.2029732,4581.8,4581.7,2.18258457]
["bitfinex","ETHUSD",1758193277381,1.4114732,4581.8,4581.7,3.664]
["bitfinex","ETHUSD",1758193277625,1.56350052,4581.8,4580.4,0.4876]
["bitfinex","ETHUSD",1758193277887,0.1088,4581.5,4581.1,5.84686417]
["bitfinex","ETHUSD",1758193278067,0.3074,4581.2,4581.1,5.84686417]
["bitfinex","ETHUSD",1758193278408,0.5103732,4581.2,4581.1,5.84686417]
["bitfinex","ETHUSD",1758193278985,0.2029732,4581.2,4581.1,5.84686417]
["bitfinex","ETHUSD",1758193279396,0.5103732,4581.2,4581.1,8.04686417]
["bitfinex","ETHUSD",1758193280970,0.2029732,4581.2,4581.1,8.04686417]
["bitfinex","ETHUSD",1758193281298,0.2029732,4581.2,4581.1,8.35056417]
["bitfinex","ETHUSD",1758193281503,0.2029732,4581.2,4581.1,12.27646417]
["bitfinex","ETHUSD",1758193281689,0.1088,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1758193281888,0.9601,4582.4,4582.2,2.18235304]
["bitfinex","ETHUSD",1758193282089,0.96911263,4582.3,4582.2,2.18235304]
["bitfinex","ETHUSD",1758193282293,1.45801263,4582.3,4582.2,2.18235304]
["bitfinex","ETHUSD",1758193282799,0.96911263,4582.3,4582.2,2.18235304]
["bitfinex","ETHUSD",1758193283005,0.49791263,4582.3,4582.2,2.18235304]
["bitfinex","ETHUSD",1758193283390,0.20561263,4582.3,4582.2,2.98197661]
["bitfinex","ETHUSD",1758193283597,0.20561263,4582.3,4582.2,2.96015304]
["bitfinex","ETHUSD",1758193284501,0.002,4582.3,4582.2,2.96015304]
["bitfinex","ETHUSD",1758193284706,0.002,4582.3,4582.2,2.98197661]
["bitfinex","ETHUSD",1758193285074,0.002,4582.3,4582.2,3.43377661]
["bitfinex","ETHUSD",1758193285370,0.002,4582.3,4582.2,2.48605304]
["bitfinex","ETHUSD",1758193285580,0.2943,4582.3,4582.2,2.18235304]
["bitfinex","ETHUSD",1758193285977,1.2544,4582.3,4582.2,2.2]
["bitfinex","ETHUSD",1758193286194,1.458209,4582.3,4582.2,4.38235781]
["bitfinex","ETHUSD",1758193286496,1.2544,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758193287270,1.39072,4582.3,4581.7,2.2]
["bitfinex","ETHUSD",1758193287474,0.20382649,4582.2,4581.9,2.1825007]
["bitfinex","ETHUSD",1758193287671,0.7655,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758193287885,0.49812835,4582.3,4582.1,5.84639495]
["bitfinex","ETHUSD",1758193288087,0.2943,4582.3,4582.1,3.664]
["bitfinex","ETHUSD",1758193288310,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758193288815,0.2943,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758193289606,0.002,4582.3,4582.2,2.48605781]
["bitfinex","ETHUSD",1758193289809,0.002,4582.3,4582.2,2.98198138]
["bitfinex","ETHUSD",1758193290120,0.002,4582.3,4582.2,2.96015781]
["bitfinex","ETHUSD",1758193290927,0.002,4582.3,4582.2,3.41195781]
["bitfinex","ETHUSD",1758193291498,0.002,4582.3,4582.2,3.43378138]
["bitfinex","ETHUSD",1758193291729,0.002,4582.3,4582.2,4.33998045]
["bitfinex","ETHUSD",1758193292232,0.002,4582.3,4582.2,4.36180402]
["bitfinex","ETHUSD",1758193292533,0.002,4582.3,4582.2,7.36180402]
["bitfinex","ETHUSD",1758193292693,0.002,4582.3,4582.2,7.33998045]
["bitfinex","ETHUSD",1758193293641,0.002,4582.3,4582.2,11.00798045]
["bitfinex","ETHUSD",1758193293933,0.002,4582.3,4582.2,9.15405781]
["bitfinex","ETHUSD",1758193294937,0.002,4582.3,4582.2,11.35405781]
["bitfinex","ETHUSD",1758193295134,0.002,4582.3,4582.2,7.68605781]
["bitfinex","ETHUSD",1758193295334,0.002,4582.3,4582.2,11.35305781]
["bitfinex","ETHUSD",1758193295935,0.002,4582.3,4582.2,11.82715781]
["bitfinex","ETHUSD",1758193296102,0.002,4582.3,4582.2,13.27329809]
["bitfinex","ETHUSD",1758193296302,0.002,4582.3,4582.2,12.79919809]
["bitfinex","ETHUSD",1758193296513,0.002,4582.3,4582.2,13.72509809]
["bitfinex","ETHUSD",1758193297446,0.002,4582.3,4582.2,43.83389809]
["bitfinex","ETHUSD",1758193298350,0.002,4582.3,4582.2,13.38209809]
["bitfinex","ETHUSD",1758193299059,0.002,4582.3,4582.2,12.90799809]
["bitfinex","ETHUSD",1758193299837,0.7655,4582.3,4582.2,11.15515781]
["bitfinex","ETHUSD",1758193300038,0.7655,4582.3,4582.2,11.04635781]
["bitfinex","ETHUSD",1758193300371,1.2544,4582.3,4582.2,3.664]
["bitfinex","ETHUSD",1758193302063,1.2544,4582.3,4582.2,5.84635781]
["bitfinex","ETHUSD",1758193302771,1.2544,4582.3,4582.2,3.664]
["bitfinex","ETHUSD",1758193303169,1.39072,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1758193303468,0.20368829,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193303977,1.45608829,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193304567,1.2524,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193306160,0.7635,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193306354,0.2923,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193306940,0.2923,4582.2,4582.1,2.18338957]
["bitfinex","ETHUSD",1758193307267,0.002,4582.3,4582.1,2.18338957]
["bitfinex","ETHUSD",1758193307443,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758193308058,0.002,4582.3,4582.2,6.64798138]
["bitfinex","ETHUSD",1758193308281,0.002,4582.3,4582.2,8.00628071]
["bitfinex","ETHUSD",1758193308578,0.002,4582.3,4582.2,7.55448071]
["bitfinex","ETHUSD",1758193309262,0.002,4582.3,4582.2,8.00628071]
["bitfinex","ETHUSD",1758193311048,0.002,4582.3,4582.2,9.28038071]
["bitfinex","ETHUSD",1758193311254,0.3117,4582.3,4582.2,8.97668071]
["bitfinex","ETHUSD",1758193312664,0.0012,4582.3,4582.2,9.73108071]
["bitfinex","ETHUSD",1758193312871,0.0012,4582.3,4582.2,10.16438071]
["bitfinex","ETHUSD",1758193313692,0.0012,4582.3,4582.2,13.27318071]
["bitfinex","ETHUSD",1758193317728,0.3094,4582.3,4582.2,8.41948071]
["bitfinex","ETHUSD",1758193317901,1.2448,4582.3,4582.2,8.04635781]
["bitfinex","ETHUSD",1758193318595,1.2448,4582.3,4582.2,5.84635781]
["bitfinex","ETHUSD",1758193318776,1.3536,4582.3,4582.2,5.84635781]
["bitfinex","ETHUSD",1758193319330,0.4182,4582.3,4582.2,5.84635781]
["bitfinex","ETHUSD",1758193319734,0.8762,4582.3,4582.2,5.84635781]
["bitfinex","ETHUSD",1758193321000,0.8762,4582.3,4582.2,3.664]
["bitfinex","ETHUSD",1758193321534,1.3536,4582.3,4582.2,3.662]
["bitfinex","ETHUSD",1758193321737,1.3536,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1758193321943,0.9354,4582.2,4582.1,3.663]
["bitfinex","ETHUSD",1758193322139,1.2436,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193322303,1.81469807,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193322634,1.44756845,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193323739,4.42192626,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193325235,2.23956845,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193325441,4.42192626,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193333657,4.4214035,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193333857,5.09542999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193335259,8.75742999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193336454,5.09542999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193336657,8.75742999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193338245,13.6568689,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193338631,8.75742999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193339055,11.75742999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193339737,17.4914927,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193341442,17.8214839,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193341663,2.97454834,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193341954,16.39963965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193342154,17.61853965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193346478,13.95753965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193346793,17.61853965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193349129,17.61753965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193350114,13.95753965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193350340,17.61653965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193352417,17.61573965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193352616,17.14293965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193352817,17.61573965,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193354013,3.08339597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758193354213,4.15681327,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758193354541,5.37571327,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758193359423,11.10977598,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758193360012,5.97478654,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193360221,15.56929494,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193360423,15.87579494,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193360628,11.91229494,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193360849,15.56929494,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193361027,16.70237785,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193361560,16.7023772,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193364029,7.31131449,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1758193364230,16.3948772,4581.3,4581.2,0.2988]
["bitfinex","ETHUSD",1758193364551,16.3948772,4581.3,4581.2,1.2053]
["bitfinex","ETHUSD",1758193365550,7.00481449,4581.3,4581.2,0.7647]
["bitfinex","ETHUSD",1758193365737,10.65981449,4581.3,4581.2,1.2053]
["bitfinex","ETHUSD",1758193366685,14.21109066,4581.3,4581.2,1.2053]
["bitfinex","ETHUSD",1758193367174,16.3938772,4581.3,4581.2,1.2053]
["bitfinex","ETHUSD",1758193368461,15.56629429,4581.3,4581.2,1.2053]
["bitfinex","ETHUSD",1758193369569,15.5667115,4581.3,4581.2,1.2053]
["bitfinex","ETHUSD",1758193370271,15.5667115,4581.3,4581.2,0.60096104]
["bitfinex","ETHUSD",1758193372650,5.97483419,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1758193372846,6.28749644,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1758193373191,8.75625096,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1758193373787,9.20625096,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1758193374365,8.75625096,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1758193374799,8.29605096,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1758193375801,9.23325096,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1758193376291,9.23325096,4581.2,4580.7,0.001]
["bitfinex","ETHUSD",1758193376292,2.97502479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193376488,16.37533624,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193376787,16.67263624,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193377602,16.67272113,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193377972,16.37542113,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193378798,16.37542113,4580.8,4580.7,0.3036]
["bitfinex","ETHUSD",1758193379000,16.37542113,4580.8,4580.7,0.7765]
["bitfinex","ETHUSD",1758193380696,12.72242113,4580.8,4580.7,0.7765]
["bitfinex","ETHUSD",1758193380882,16.37339547,4580.8,4580.7,0.7765]
["bitfinex","ETHUSD",1758193381503,16.37339447,4580.8,4580.7,0.7765]
["bitfinex","ETHUSD",1758193381703,16.37339447,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193382392,16.67069447,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193383318,16.67068118,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1758193385012,5.97507245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193385326,7.87553416,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193385516,9.11003416,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193386845,8.64313416,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193387522,9.08138045,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193388537,10.73224467,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193388721,9.03669015,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193388927,9.82869015,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193389125,2.38669015,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193389418,6.82869015,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193389621,2.38669015,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193390135,6.83069015,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193391210,4.6476177,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193391735,3.8546177,4580.7,4580.6,1.2373]
["bitfinex","ETHUSD",1758193391937,3.8546177,4580.7,4580.6,1.36103]
["bitfinex","ETHUSD",1758193392153,0.20363078,4580.7,4580.6,1.36103]
["bitfinex","ETHUSD",1758193392364,3.652,4580.8,4580.6,1.36103]
["bitfinex","ETHUSD",1758193392500,0.20363078,4580.7,4580.6,0.42733]
["bitfinex","ETHUSD",1758193392705,0.002,4581.3,4580.6,0.3036]
["bitfinex","ETHUSD",1758193392706,0.1088,4580.9,4580.6,0.3036]
["bitfinex","ETHUSD",1758193393060,0.1088,4580.9,4580.7,0.9337]
["bitfinex","ETHUSD",1758193393256,0.1088,4580.9,4580.8,1.2363]
["bitfinex","ETHUSD",1758193393400,0.1088,4580.9,4580.8,3.761369]
["bitfinex","ETHUSD",1758193394338,0.002,4581.3,4581.0,2.18289035]
["bitfinex","ETHUSD",1758193394678,0.002,4581.3,4581.0,2.18288725]
["bitfinex","ETHUSD",1758193394679,0.1088,4581.1,4581.0,2.18288725]
["bitfinex","ETHUSD",1758193394884,0.1088,4581.1,4581.0,3.41918725]
["bitfinex","ETHUSD",1758193395083,0.1088,4581.1,4581.0,3.7953104]
["bitfinex","ETHUSD",1758193396793,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1758193396937,0.002,4581.3,4581.2,2.20466253]
["bitfinex","ETHUSD",1758193397133,0.002,4581.3,4581.2,3.44096253]
["bitfinex","ETHUSD",1758193399168,0.002,4581.3,4581.2,5.61913419]
["bitfinex","ETHUSD",1758193399390,0.002,4581.3,4581.2,6.81292865]
["bitfinex","ETHUSD",1758193399685,0.002,4581.3,4581.2,4.63009446]
["bitfinex","ETHUSD",1758193399985,0.002,4581.3,4581.2,4.61292865]
["bitfinex","ETHUSD",1758193402276,0.002,4581.3,4581.2,2.43009446]
["bitfinex","ETHUSD",1758193402447,0.002,4581.3,4581.2,1.96929446]
["bitfinex","ETHUSD",1758193402653,0.002,4581.3,4581.2,0.7755]
["bitfinex","ETHUSD",1758193404176,0.002,4581.3,4581.2,2.95833419]
["bitfinex","ETHUSD",1758193404382,0.002,4581.3,4581.2,3.39983419]
["bitfinex","ETHUSD",1758193404584,0.002,4581.3,4581.2,1.217]
["bitfinex","ETHUSD",1758193404877,0.002,4581.3,4581.2,0.3026]
["bitfinex","ETHUSD",1758193405279,0.002,4581.3,4581.0,0.4684]
["bitfinex","ETHUSD",1758193405466,0.002,4581.3,4581.1,0.4684]
["bitfinex","ETHUSD",1758193405690,0.002,4581.3,4581.2,0.2892]
["bitfinex","ETHUSD",1758193405899,0.002,4581.3,4581.2,0.7576]
["bitfinex","ETHUSD",1758193406615,0.002,4581.3,4580.9,0.4684]
["bitfinex","ETHUSD",1758193406787,0.1088,4581.1,4580.9,0.9099]
["bitfinex","ETHUSD",1758193406987,0.1088,4581.1,4581.0,0.7576]
["bitfinex","ETHUSD",1758193408386,0.1088,4581.1,4581.0,0.2892]
["bitfinex","ETHUSD",1758193408598,0.3982,4581.1,4580.8,3.649]
["bitfinex","ETHUSD",1758193408913,0.3982,4581.1,4580.6,0.001]
["bitfinex","ETHUSD",1758193408914,0.1088,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1758193409431,2.47247245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193409612,0.2894,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193410200,0.1088,4580.8,4580.6,0.2902]
["bitfinex","ETHUSD",1758193410526,0.1088,4580.8,4580.7,0.4684]
["bitfinex","ETHUSD",1758193410814,0.1088,4580.8,4580.7,0.9099]
["bitfinex","ETHUSD",1758193411112,0.1088,4580.8,4580.7,3.40400317]
["bitfinex","ETHUSD",1758193411285,0.1088,4580.8,4580.7,3.74232486]
["bitfinex","ETHUSD",1758193412110,0.1088,4580.8,4580.7,3.72049414]
["bitfinex","ETHUSD",1758193412501,0.1088,4580.8,4580.7,1.53742169]
["bitfinex","ETHUSD",1758193412887,0.1088,4580.8,4580.7,3.72049414]
["bitfinex","ETHUSD",1758193413085,0.1088,4580.8,4580.7,3.74232486]
["bitfinex","ETHUSD",1758193413511,0.1088,4580.8,4580.7,3.72049414]
["bitfinex","ETHUSD",1758193417501,0.3982,4580.8,4580.6,3.651]
["bitfinex","ETHUSD",1758193418139,0.4689,4580.7,4580.6,3.651]
["bitfinex","ETHUSD",1758193418332,0.7583,4580.7,4580.6,3.651]
["bitfinex","ETHUSD",1758193419245,0.2894,4580.7,4580.6,3.651]
["bitfinex","ETHUSD",1758193420127,0.1088,4580.8,4580.6,3.651]
["bitfinex","ETHUSD",1758193420330,0.1108,4580.8,4580.7,0.2892]
["bitfinex","ETHUSD",1758193420523,0.1108,4580.8,4580.7,3.38217245]
["bitfinex","ETHUSD",1758193421261,0.1108,4580.8,4580.7,7.03017245]
["bitfinex","ETHUSD",1758193421562,0.1108,4580.8,4580.7,6.58867245]
["bitfinex","ETHUSD",1758193422352,0.002,4580.8,4580.7,7.51010584]
["bitfinex","ETHUSD",1758193422679,0.002,4580.8,4580.7,7.95160584]
["bitfinex","ETHUSD",1758193423568,0.002,4580.8,4580.7,7.51010584]
["bitfinex","ETHUSD",1758193424488,0.002,4580.8,4580.7,7.95160584]
["bitfinex","ETHUSD",1758193424965,0.002,4580.8,4580.7,7.51010584]
["bitfinex","ETHUSD",1758193426847,0.002,4580.8,4580.7,7.95160584]
["bitfinex","ETHUSD",1758193428501,0.002,4580.8,4580.7,15.16546808]
["bitfinex","ETHUSD",1758193430172,0.002,4580.8,4580.7,13.15160584]
["bitfinex","ETHUSD",1758193432007,0.0012,4580.8,4580.7,13.15160584]
["bitfinex","ETHUSD",1758193432353,0.0012,4580.8,4580.7,13.26040584]
["bitfinex","ETHUSD",1758193435813,0.0012,4580.8,4580.7,12.84310584]
["bitfinex","ETHUSD",1758193436201,0.0012,4580.8,4580.7,13.30390584]
["bitfinex","ETHUSD",1758193438195,0.0012,4580.8,4580.7,12.84310584]
["bitfinex","ETHUSD",1758193438405,0.0012,4580.8,4580.7,13.30390584]
["bitfinex","ETHUSD",1758193440220,0.0012,4580.8,4580.7,12.84310584]
["bitfinex","ETHUSD",1758193441623,0.0012,4580.8,4580.7,13.30390584]
["bitfinex","ETHUSD",1758193444149,0.0012,4580.8,4580.7,13.41270584]
["bitfinex","ETHUSD",1758193447030,0.0012,4580.8,4580.7,43.41270584]
["bitfinex","ETHUSD",1758193448530,0.0012,4580.8,4580.7,13.41270584]
["bitfinex","ETHUSD",1758193448730,0.0012,4580.8,4580.7,43.41270584]
["bitfinex","ETHUSD",1758193451715,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1758193452069,0.002,4581.3,4581.2,39.17374595]
["bitfinex","ETHUSD",1758193452224,0.002,4581.3,4581.2,40.39131761]
["bitfinex","ETHUSD",1758193452410,0.002,4581.3,4581.2,42.59131761]
["bitfinex","ETHUSD",1758193452758,0.002,4581.3,4581.2,42.67865395]
["bitfinex","ETHUSD",1758193455740,0.002,4581.3,4581.2,43.10552802]
["bitfinex","ETHUSD",1758193457318,0.002,4581.3,4581.2,47.31939026]
["bitfinex","ETHUSD",1758193461317,0.002,4581.3,4581.2,43.10552802]
["bitfinex","ETHUSD",1758193464772,0.002,4581.3,4581.2,42.64472802]
["bitfinex","ETHUSD",1758193469871,0.002,4581.3,4581.2,12.64472802]
["bitfinex","ETHUSD",1758193470085,0.002,4581.3,4581.2,42.64472802]
["bitfinex","ETHUSD",1758193471649,0.0012,4581.3,4581.2,42.64472802]
["bitfinex","ETHUSD",1758193472776,0.7533,4581.3,4581.2,18.82486295]
["bitfinex","ETHUSD",1758193472941,1.2122,4581.3,4581.2,9.12645395]
["bitfinex","ETHUSD",1758193473340,1.2122,4581.3,4581.2,11.10817053]
["bitfinex","ETHUSD",1758193475601,0.3049,4581.3,4581.2,11.10817053]
["bitfinex","ETHUSD",1758193476252,1.2122,4581.3,4581.2,11.10817053]
["bitfinex","ETHUSD",1758193476782,0.7533,4581.3,4581.2,11.10817053]
["bitfinex","ETHUSD",1758193476983,0.3049,4581.3,4581.2,11.10817053]
["bitfinex","ETHUSD",1758193477351,1.2122,4581.3,4581.2,11.10817053]
["bitfinex","ETHUSD",1758193479987,0.3049,4581.3,4581.2,11.10817053]
["bitfinex","ETHUSD",1758193480587,0.0012,4581.3,4581.2,42.36367053]
["bitfinex","ETHUSD",1758193480900,0.0012,4581.3,4581.2,42.61198174]
["bitfinex","ETHUSD",1758193481249,0.002,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1758193481506,0.002,4581.8,4581.7,38.84242192]
["bitfinex","ETHUSD",1758193481786,0.002,4581.8,4581.7,40.07609597]
["bitfinex","ETHUSD",1758193481987,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758193482151,1e-08,4582.3,4582.2,8.82035781]
["bitfinex","ETHUSD",1758193482351,1e-08,4582.3,4582.2,10.49069359]
["bitfinex","ETHUSD",1758193482790,1e-08,4582.3,4582.2,40.68681335]
["bitfinex","ETHUSD",1758193483099,1e-08,4582.3,4582.2,41.15401335]
["bitfinex","ETHUSD",1758193483908,1e-08,4582.3,4582.2,41.26341256]
["bitfinex","ETHUSD",1758193486784,1e-08,4582.3,4582.2,40.79621256]
["bitfinex","ETHUSD",1758193487490,1e-08,4582.3,4582.2,41.26341256]
["bitfinex","ETHUSD",1758193488151,1e-08,4582.3,4582.2,40.79621256]
["bitfinex","ETHUSD",1758193488354,1e-08,4582.3,4582.2,41.26341256]
["bitfinex","ETHUSD",1758193489464,1e-08,4582.3,4582.2,40.79621256]
["bitfinex","ETHUSD",1758193491596,1e-08,4582.3,4582.2,41.24711256]
["bitfinex","ETHUSD",1758193492704,1e-08,4582.3,4582.2,40.79621256]
["bitfinex","ETHUSD",1758193495792,1e-08,4582.3,4582.2,41.24491256]
["bitfinex","ETHUSD",1758193496980,0.002,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1758193497181,0.01,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1758193497182,1e-08,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1758193497510,1e-08,4582.9,4582.8,35.95357209]
["bitfinex","ETHUSD",1758193497684,1e-08,4582.9,4582.8,38.64197209]
["bitfinex","ETHUSD",1758193498299,1e-08,4582.9,4582.8,38.75077209]
["bitfinex","ETHUSD",1758193498768,0.76110001,4582.9,4582.8,30.56163409]
["bitfinex","ETHUSD",1758193498970,1.24950001,4582.9,4582.8,43.81554853]
["bitfinex","ETHUSD",1758193499209,0.30880001,4582.9,4582.8,43.81554853]
["bitfinex","ETHUSD",1758193500393,1.24950001,4582.9,4582.8,13.81654853]
["bitfinex","ETHUSD",1758193500729,1e-08,4582.9,4582.8,44.58804853]
["bitfinex","ETHUSD",1758193500946,1e-08,4582.9,4582.8,45.03674853]
["bitfinex","ETHUSD",1758193501106,0.00600468,4584.1,4583.2,2.18188165]
["bitfinex","ETHUSD",1758193501290,0.45830468,4584.1,4583.2,11.12895809]
["bitfinex","ETHUSD",1758193501497,1.2515,4583.3,4583.2,8.92968165]
["bitfinex","ETHUSD",1758193501730,1.2515,4583.3,4583.2,11.12968165]
["bitfinex","ETHUSD",1758193502031,1.2515,4583.3,4583.2,11.58798633]
["bitfinex","ETHUSD",1758193502395,1.2515,4583.3,4583.2,6.38798633]
["bitfinex","ETHUSD",1758193503010,1.2515,4583.3,4583.2,2.74898633]
["bitfinex","ETHUSD",1758193503236,1.2515,4583.3,4583.2,6.41080514]
["bitfinex","ETHUSD",1758193503398,1.2515,4583.3,4583.2,6.38898633]
["bitfinex","ETHUSD",1758193504295,0.3108,4583.3,4583.2,7.76608257]
["bitfinex","ETHUSD",1758193504728,1.2515,4583.3,4583.2,6.38898633]
["bitfinex","ETHUSD",1758193504933,1.2515,4583.3,4583.2,4.94898633]
["bitfinex","ETHUSD",1758193505107,1.2515,4583.3,4583.2,6.40810468]
["bitfinex","ETHUSD",1758193505305,1.2515,4583.3,4583.2,6.39098633]
["bitfinex","ETHUSD",1758193506945,1.2515,4583.3,4583.2,5.93268165]
["bitfinex","ETHUSD",1758193507511,1.2515,4583.3,4583.2,5.82388165]
["bitfinex","ETHUSD",1758193508042,0.002,4583.3,4583.2,8.93268165]
["bitfinex","ETHUSD",1758193508244,0.002,4583.3,4583.2,10.3296358]
["bitfinex","ETHUSD",1758193508561,0.002,4583.3,4583.2,12.5296358]
["bitfinex","ETHUSD",1758193508717,0.3108,4583.3,4583.2,11.13268165]
["bitfinex","ETHUSD",1758193508917,1.2515,4583.3,4583.2,11.13268165]
["bitfinex","ETHUSD",1758193510049,0.7631,4583.3,4583.2,2.3088]
["bitfinex","ETHUSD",1758193510346,1.2515,4583.3,4583.2,8.02388165]
["bitfinex","ETHUSD",1758193511052,1.2515,4583.3,4583.2,5.82388165]
["bitfinex","ETHUSD",1758193511442,1.2507,4583.3,4583.2,5.82388165]
["bitfinex","ETHUSD",1758193512813,1.2507,4583.3,4583.0,0.65488957]
["bitfinex","ETHUSD",1758193512814,1.37577,4583.3,4583.0,0.65488957]
["bitfinex","ETHUSD",1758193513047,1.14451255,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193513225,1.2495,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193517135,1.2495,4583.2,4583.1,5.82292926]
["bitfinex","ETHUSD",1758193517342,1.2495,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193517928,1.2495,4583.2,4583.1,5.82292926]
["bitfinex","ETHUSD",1758193518138,1.2495,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193518842,1.2495,4583.2,4583.1,5.82292926]
["bitfinex","ETHUSD",1758193519185,0.7611,4583.2,4583.1,5.82292926]
["bitfinex","ETHUSD",1758193519986,1.2495,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193521576,1.2495,4583.2,4583.1,5.82292926]
["bitfinex","ETHUSD",1758193522082,0.3088,4583.2,4583.1,5.82292926]
["bitfinex","ETHUSD",1758193522682,0.762,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193523049,1.2151,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193523475,1.34761,4583.2,4583.1,3.641]
["bitfinex","ETHUSD",1758193524169,1.34761,4583.2,4583.1,3.642]
["bitfinex","ETHUSD",1758193524914,6.24378477,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758193525069,9.42121825,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193525454,1.55116183,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193525877,3.73304348,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193526310,1.55116183,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193527518,3.73304348,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193528111,1.55116183,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193529522,7.2393366,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193529722,2.34316183,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193530317,1.55116183,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193531100,0.51211023,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193531418,0.3088,4583.2,4583.1,3.639]
["bitfinex","ETHUSD",1758193532290,8.29315642,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193532586,3.60029188,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193532811,1.41841023,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193533018,2.48634944,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193533215,1.41841023,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193533894,9.28846665,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193538322,9.2883289,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193541414,1.28067248,4583.2,4583.1,3.645]
["bitfinex","ETHUSD",1758193541722,0.20317248,4583.2,4583.1,4.4221]
["bitfinex","ETHUSD",1758193542034,0.0012,4583.3,4583.1,4.4221]
["bitfinex","ETHUSD",1758193542238,0.0012,4583.3,4583.2,0.4894]
["bitfinex","ETHUSD",1758193542408,0.2046186,4583.3,4583.2,0.4894]
["bitfinex","ETHUSD",1758193542610,0.2046186,4583.3,4583.2,0.7771]
["bitfinex","ETHUSD",1758193543325,0.1088,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758193543635,0.23298815,4583.3,4583.1,3.647]
["bitfinex","ETHUSD",1758193543834,6.17709337,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193544001,9.26527502,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193544619,4.36910025,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193545835,3.91600025,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193546009,0.2034186,4583.2,4583.1,3.9347]
["bitfinex","ETHUSD",1758193546208,0.2034186,4583.2,4583.1,4.4241]
["bitfinex","ETHUSD",1758193546806,0.2034186,4583.2,4583.1,3.9347]
["bitfinex","ETHUSD",1758193547111,0.2034186,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193548342,0.2034186,4583.2,4583.1,4.4241]
["bitfinex","ETHUSD",1758193548556,0.2034186,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193548734,0.2034186,4583.2,4583.1,4.8677]
["bitfinex","ETHUSD",1758193549057,3.12400025,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193549223,9.57767504,4583.2,4583.1,3.647]
["bitfinex","ETHUSD",1758193549719,9.57767504,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758193550052,9.57767504,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193551251,9.57687504,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193553155,4.68070027,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193553447,9.57687504,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193554835,0.2034186,4583.2,4583.1,3.9456]
["bitfinex","ETHUSD",1758193555161,0.2034186,4583.2,4583.1,4.4047]
["bitfinex","ETHUSD",1758193555461,3.48090025,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193555643,2.68890025,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193555821,4.43160025,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193556018,5.58255802,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193556241,10.47873279,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193557655,5.58255802,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193558261,10.47873279,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193559581,5.09925802,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193561003,4.63185802,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193563473,4.63185802,4583.2,4583.1,3.9528]
["bitfinex","ETHUSD",1758193563675,0.9954186,4583.2,4583.1,4.4103]
["bitfinex","ETHUSD",1758193563899,0.9954186,4583.2,4583.1,4.8614]
["bitfinex","ETHUSD",1758193564408,0.2034186,4583.2,4583.1,4.4103]
["bitfinex","ETHUSD",1758193564613,0.2034186,4583.2,4583.1,4.8614]
["bitfinex","ETHUSD",1758193565112,0.2034186,4583.2,4583.1,4.4103]
["bitfinex","ETHUSD",1758193565420,0.2034186,4583.2,4583.1,4.8614]
["bitfinex","ETHUSD",1758193568229,0.2034186,4583.2,4583.1,7.74767588]
["bitfinex","ETHUSD",1758193569092,0.2034186,4583.2,4583.1,5.56574662]
["bitfinex","ETHUSD",1758193569416,0.2034186,4583.2,4583.1,4.8614]
["bitfinex","ETHUSD",1758193569718,0.2034186,4583.2,4583.1,4.4103]
["bitfinex","ETHUSD",1758193569885,0.2034186,4583.2,4583.1,4.8614]
["bitfinex","ETHUSD",1758193570282,0.002,4583.3,4583.1,4.8614]
["bitfinex","ETHUSD",1758193570503,0.002,4583.3,4583.2,0.4575]
["bitfinex","ETHUSD",1758193570708,0.2054186,4583.3,4583.2,0.4575]
["bitfinex","ETHUSD",1758193571016,0.002,4583.3,4583.2,0.7573]
["bitfinex","ETHUSD",1758193571385,0.2054186,4583.3,4583.2,0.7573]
["bitfinex","ETHUSD",1758193571586,0.002,4583.3,4583.2,0.7573]
["bitfinex","ETHUSD",1758193571920,2.69355264,4583.3,4583.1,3.653]
["bitfinex","ETHUSD",1758193572125,0.2034186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193573812,0.5097186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193573991,3.15900025,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193574588,0.9771186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193574788,0.5097186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193575740,2.69160025,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193577761,2.69360025,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193578071,0.5117186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193579349,0.5117186,4583.2,4583.1,4.4103]
["bitfinex","ETHUSD",1758193579353,0.2054186,4583.2,4583.1,4.4103]
["bitfinex","ETHUSD",1758193580942,0.2054186,4583.2,4583.1,4.8428]
["bitfinex","ETHUSD",1758193581776,0.2054186,4583.2,4583.1,4.4103]
["bitfinex","ETHUSD",1758193582752,0.2054186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193582960,0.5171186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193583662,0.2054186,4583.2,4583.1,3.653]
["bitfinex","ETHUSD",1758193584257,0.2054186,4583.2,4583.1,4.4356]
["bitfinex","ETHUSD",1758193586452,3.72992088,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758193586785,4.62502088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193591066,4.62422088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193592352,4.17422088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193592749,3.72912088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193594196,4.17422088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193595613,4.62422088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193598292,4.17422088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193598640,4.62422088,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193603226,3.41742088,4583.2,4583.1,4.4266]
["bitfinex","ETHUSD",1758193603426,3.17850025,4583.2,4583.1,4.4266]
["bitfinex","ETHUSD",1758193604253,3.17850025,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193604530,3.49020025,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193605652,3.93530025,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193606040,3.49020025,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193606642,4.4082844,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193607161,4.4082844,4583.2,4583.1,4.4266]
["bitfinex","ETHUSD",1758193607739,4.4082844,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193607943,4.7199844,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193608774,5.6150844,4583.2,4583.1,3.644]
["bitfinex","ETHUSD",1758193610170,8.61641106,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758193610468,2.97411971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193610682,9.42242201,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193610881,10.16002201,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193611250,10.61112201,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193612789,13.61112201,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193613786,7.88238227,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193613988,13.61112201,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193615266,13.61111547,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758193619096,5.97431019,4582.3,4582.2,1.58910745]
["bitfinex","ETHUSD",1758193619294,12.66752821,4582.3,4582.2,1.58910745]
["bitfinex","ETHUSD",1758193619591,13.88482821,4582.3,4582.2,1.58910745]
["bitfinex","ETHUSD",1758193619958,13.43352821,4582.3,4582.2,1.58910745]
["bitfinex","ETHUSD",1758193620160,12.97642821,4582.3,4582.2,1.58910745]
["bitfinex","ETHUSD",1758193620507,12.66752821,4582.3,4582.2,2.06140745]
["bitfinex","ETHUSD",1758193620674,12.66752821,4582.3,4582.2,2.34930745]
["bitfinex","ETHUSD",1758193621503,12.66752821,4582.3,4582.2,1.87700745]
["bitfinex","ETHUSD",1758193621707,12.66752821,4582.3,4582.2,2.34930745]
["bitfinex","ETHUSD",1758193622209,6.93878847,4582.3,4582.2,1.87700745]
["bitfinex","ETHUSD",1758193622359,2.38624891,4582.3,4582.2,2.79260745]
["bitfinex","ETHUSD",1758193622565,0.20393872,4582.3,4582.2,2.79260745]
["bitfinex","ETHUSD",1758193622810,0.002,4583.2,4582.2,4.97496526]
["bitfinex","ETHUSD",1758193622811,0.20393872,4582.4,4582.2,4.97496526]
["bitfinex","ETHUSD",1758193622958,0.1088,4582.3,4582.2,1.87700745]
["bitfinex","ETHUSD",1758193623160,0.1088,4582.3,4582.2,2.4288082]
["bitfinex","ETHUSD",1758193623583,0.1088,4582.3,4582.2,5.52676601]
["bitfinex","ETHUSD",1758193624660,0.1088,4582.3,4582.2,3.3444082]
["bitfinex","ETHUSD",1758193625895,0.1088,4582.3,4582.2,5.52676601]
["bitfinex","ETHUSD",1758193626193,0.1088,4582.3,4582.2,3.3444082]
["bitfinex","ETHUSD",1758193627078,0.1088,4582.3,4582.2,5.52676601]
["bitfinex","ETHUSD",1758193627417,0.1088,4582.3,4582.2,3.3444082]
["bitfinex","ETHUSD",1758193627890,0.1088,4582.3,4582.2,2.79260745]
["bitfinex","ETHUSD",1758193630687,0.108,4582.3,4582.2,2.79260745]
["bitfinex","ETHUSD",1758193632040,0.108,4582.3,4582.2,4.97496526]
["bitfinex","ETHUSD",1758193632720,0.108,4582.3,4582.2,2.79260745]
["bitfinex","ETHUSD",1758193633696,0.108,4582.3,4582.2,4.97496526]
["bitfinex","ETHUSD",1758193633901,0.108,4582.3,4582.2,3.87245191]
["bitfinex","ETHUSD",1758193634528,0.108,4582.3,4582.2,6.05480972]
["bitfinex","ETHUSD",1758193635530,0.108,4582.3,4582.2,3.87245191]
["bitfinex","ETHUSD",1758193637235,0.108,4582.3,4582.2,7.51245191]
["bitfinex","ETHUSD",1758193638326,0.108,4582.3,4582.2,5.51700745]
["bitfinex","ETHUSD",1758193639046,3.50761019,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193639250,1.52923872,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193639411,1.07793872,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193639747,0.4169,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193640748,3.77384891,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193640942,5.1616557,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193642212,5.16142405,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193642808,4.66282405,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193643250,4.19072405,4582.3,4582.2,5.22910745]
["bitfinex","ETHUSD",1758193643449,4.19072405,4582.3,4582.2,5.99730745]
["bitfinex","ETHUSD",1758193643450,0.31170707,4582.3,4582.2,5.99730745]
["bitfinex","ETHUSD",1758193643647,0.31170707,4582.3,4582.2,6.44610745]
["bitfinex","ETHUSD",1758193643860,0.108,4582.3,4582.2,6.44610745]
["bitfinex","ETHUSD",1758193644516,0.1088,4582.3,4582.2,6.44610745]
["bitfinex","ETHUSD",1758193644724,0.1088,4582.3,4582.2,7.0908182]
["bitfinex","ETHUSD",1758193645142,0.1088,4582.3,4582.2,6.6420182]
["bitfinex","ETHUSD",1758193645312,0.1088,4582.3,4582.2,9.27317601]
["bitfinex","ETHUSD",1758193645520,0.1108,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1758193645850,0.1108,4582.6,4582.5,6.96775404]
["bitfinex","ETHUSD",1758193646016,0.1108,4582.6,4582.5,8.18475404]
["bitfinex","ETHUSD",1758193647168,0.002,4582.6,4582.5,11.18475404]
["bitfinex","ETHUSD",1758193647535,0.002,4582.6,4582.5,11.38846111]
["bitfinex","ETHUSD",1758193648069,0.002,4582.6,4582.5,13.58846111]
["bitfinex","ETHUSD",1758193652567,0.002,4582.6,4582.5,13.38475404]
["bitfinex","ETHUSD",1758193655453,0.002,4582.6,4582.5,12.47415404]
["bitfinex","ETHUSD",1758193655657,0.002,4582.6,4582.5,9.96775404]
["bitfinex","ETHUSD",1758193655857,0.002,4582.6,4582.5,10.73595404]
["bitfinex","ETHUSD",1758193656061,0.002,4582.6,4582.5,11.18475404]
["bitfinex","ETHUSD",1758193656570,0.002,4582.6,4582.5,7.73595404]
["bitfinex","ETHUSD",1758193657067,0.002,4582.6,4582.5,8.18475404]
["bitfinex","ETHUSD",1758193659546,0.002,4582.6,4582.5,10.38475404]
["bitfinex","ETHUSD",1758193663885,0.002,4582.6,4582.5,9.93595404]
["bitfinex","ETHUSD",1758193664197,0.002,4582.6,4582.5,10.38475404]
["bitfinex","ETHUSD",1758193669099,0.002,4582.6,4582.5,5.83415404]
["bitfinex","ETHUSD",1758193669301,0.3054,4582.6,4582.5,11.02121494]
["bitfinex","ETHUSD",1758193669477,0.7775,4582.6,4582.5,11.02121494]
["bitfinex","ETHUSD",1758193669683,0.7775,4582.6,4582.5,8.82121494]
["bitfinex","ETHUSD",1758193669884,0.3054,4582.6,4582.5,8.82121494]
["bitfinex","ETHUSD",1758193670405,0.002,4582.6,4582.5,10.91007799]
["bitfinex","ETHUSD",1758193670706,0.0012,4582.6,4582.5,11.38297799]
["bitfinex","ETHUSD",1758193671206,0.0012,4582.6,4582.5,10.60417799]
["bitfinex","ETHUSD",1758193672008,0.3075,4582.6,4582.5,10.60417799]
["bitfinex","ETHUSD",1758193673403,0.0012,4582.6,4582.5,10.60417799]
["bitfinex","ETHUSD",1758193673606,0.0012,4582.6,4582.5,11.38297799]
["bitfinex","ETHUSD",1758193675712,0.0012,4582.6,4582.5,10.91007799]
["bitfinex","ETHUSD",1758193677691,0.3155,4582.6,4582.5,10.60417799]
["bitfinex","ETHUSD",1758193677898,0.7543,4582.6,4582.5,8.82121494]
["bitfinex","ETHUSD",1758193678092,1.2431,4582.6,4582.5,8.82121494]
["bitfinex","ETHUSD",1758193679141,1.2431,4582.6,4582.4,5.236]
["bitfinex","ETHUSD",1758193679142,0.3155,4582.6,4582.4,5.236]
["bitfinex","ETHUSD",1758193679289,0.9276,4582.5,4582.4,7.4182558]
["bitfinex","ETHUSD",1758193679492,0.9276,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193679493,1.2419,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193682700,1.44602297,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193683931,1.44599614,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193684332,1.2419,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193686552,0.7531,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193691256,1.2419,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193693378,1.44592785,4582.5,4582.4,8.875]
["bitfinex","ETHUSD",1758193693743,1.44592785,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193696147,0.95712785,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193696475,0.3143,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193697502,3.29823607,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193697659,3.99106392,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193697858,1.80884898,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193698582,3.99106392,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193698753,1.80884898,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193698953,1.32004898,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193699158,0.51832785,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193701275,3.15984279,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193701447,3.62554279,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193703947,4.41754279,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193704450,4.41763507,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193704873,5.56740933,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193710301,5.56660933,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193712715,4.64160933,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193713321,5.10090933,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193714621,5.56660933,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193715009,8.56660933,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193720434,8.56622586,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193721322,7.62892586,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193721741,8.55392586,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193728460,7.32772586,4582.5,4582.4,3.9393]
["bitfinex","ETHUSD",1758193728662,6.1779516,4582.5,4582.4,4.4122]
["bitfinex","ETHUSD",1758193729145,6.1779516,4582.5,4582.4,3.9393]
["bitfinex","ETHUSD",1758193729461,6.1779516,4582.5,4582.4,3.639]
["bitfinex","ETHUSD",1758193731342,6.1779516,4582.5,4582.4,3.9393]
["bitfinex","ETHUSD",1758193731545,6.1779516,4582.5,4582.4,4.8654]
["bitfinex","ETHUSD",1758193733234,6.1779516,4582.5,4582.4,4.4036]
["bitfinex","ETHUSD",1758193734761,6.1779516,4582.5,4582.4,4.8654]
["bitfinex","ETHUSD",1758193734762,0.20373666,4582.5,4582.4,4.8654]
["bitfinex","ETHUSD",1758193734963,0.20373666,4582.5,4582.4,5.35214]
["bitfinex","ETHUSD",1758193736330,0.20425869,4582.5,4582.4,5.35214]
["bitfinex","ETHUSD",1758193737930,0.20625869,4582.5,4582.4,5.35214]
["bitfinex","ETHUSD",1758193742575,0.31505869,4582.5,4582.4,5.35214]
["bitfinex","ETHUSD",1758193743067,0.31505869,4582.5,4582.4,7.53440256]
["bitfinex","ETHUSD",1758193743271,0.1108,4582.5,4582.4,7.53440256]
["bitfinex","ETHUSD",1758193745552,0.1108,4582.5,4582.4,5.35214]
["bitfinex","ETHUSD",1758193746277,0.1108,4582.5,4582.4,7.53440256]
["bitfinex","ETHUSD",1758193749962,0.11,4582.5,4582.4,7.53440256]
["bitfinex","ETHUSD",1758193751079,0.0012,4582.5,4582.4,7.53440256]
["bitfinex","ETHUSD",1758193752049,0.0012,4582.5,4582.4,7.64320256]
["bitfinex","ETHUSD",1758193762581,0.0012,4582.5,4582.4,11.9658648]
["bitfinex","ETHUSD",1758193762786,0.0012,4582.5,4582.4,14.9658648]
["bitfinex","ETHUSD",1758193763007,0.0012,4582.5,4582.4,17.1658648]
["bitfinex","ETHUSD",1758193767612,0.0012,4582.5,4582.4,16.6955648]
["bitfinex","ETHUSD",1758193768113,0.3113,4582.5,4582.4,15.9364648]
["bitfinex","ETHUSD",1758193768413,0.7568,4582.5,4582.4,15.8276648]
["bitfinex","ETHUSD",1758193769982,0.3113,4582.5,4582.4,15.8276648]
["bitfinex","ETHUSD",1758193770615,0.0012,4582.5,4582.4,15.8276648]
["bitfinex","ETHUSD",1758193771213,0.3113,4582.5,4582.4,15.8276648]
["bitfinex","ETHUSD",1758193771603,0.3113,4582.5,4582.4,11.61380256]
["bitfinex","ETHUSD",1758193772313,0.0012,4582.5,4582.4,11.91100256]
["bitfinex","ETHUSD",1758193772824,0.0012,4582.5,4582.4,12.93250256]
["bitfinex","ETHUSD",1758193780627,0.0012,4582.5,4582.4,11.72260256]
["bitfinex","ETHUSD",1758193780998,0.0012,4582.5,4582.4,17.71460256]
["bitfinex","ETHUSD",1758193782047,0.0012,4582.5,4582.4,18.16850256]
["bitfinex","ETHUSD",1758193783262,0.0012,4582.5,4582.4,13.95860256]
["bitfinex","ETHUSD",1758193784043,0.3113,4582.5,4582.4,13.95860256]
["bitfinex","ETHUSD",1758193785152,0.0012,4582.5,4582.4,14.25580256]
["bitfinex","ETHUSD",1758193785352,0.0012,4582.5,4582.4,15.16850256]
["bitfinex","ETHUSD",1758193787171,0.0012,4582.5,4582.4,18.16850256]
["bitfinex","ETHUSD",1758193789747,0.0004,4582.5,4582.4,18.16850256]
["bitfinex","ETHUSD",1758193791991,0.0004,4582.5,4582.4,17.25580256]
["bitfinex","ETHUSD",1758193792285,1.214,4582.5,4582.4,16.36306256]
["bitfinex","ETHUSD",1758193793298,1.214,4582.5,4582.4,14.16306256]
["bitfinex","ETHUSD",1758193796589,1.1992,4582.5,4582.4,14.16306256]
["bitfinex","ETHUSD",1758193797074,1.1992,4582.5,4582.4,16.36306256]
["bitfinex","ETHUSD",1758193799311,0.7373,4582.5,4582.4,16.36306256]
["bitfinex","ETHUSD",1758193800597,1.1992,4582.5,4582.4,13.36306256]
["bitfinex","ETHUSD",1758193800792,1.42804,4582.5,4582.4,11.16306256]
["bitfinex","ETHUSD",1758193801104,1.308,4582.5,4582.4,11.16306256]
["bitfinex","ETHUSD",1758193803206,0.8461,4582.5,4582.4,11.16306256]
["bitfinex","ETHUSD",1758193803404,0.1092,4582.5,4582.4,11.16306256]
["bitfinex","ETHUSD",1758193804923,0.0004,4582.5,4582.4,11.95066256]
["bitfinex","ETHUSD",1758193805656,0.3082,4582.5,4582.4,5.3448]
["bitfinex","ETHUSD",1758193805947,1.40946017,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193806107,1.55052619,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193809223,3.73274113,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193810502,1.55052619,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193813240,1.40946017,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193814139,0.51256017,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193814296,0.3082,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193815535,0.3082,4582.5,4582.4,11.05326256]
["bitfinex","ETHUSD",1758193815734,0.0004,4582.5,4582.4,9.1692]
["bitfinex","ETHUSD",1758193816035,0.0004,4582.5,4582.4,9.6586]
["bitfinex","ETHUSD",1758193817630,0.0004,4582.5,4582.4,9.3604]
["bitfinex","ETHUSD",1758193818319,0.0004,4582.5,4582.4,11.54266256]
["bitfinex","ETHUSD",1758193819535,0.0004,4582.5,4582.4,9.3604]
["bitfinex","ETHUSD",1758193819733,0.0004,4582.5,4582.4,11.84086256]
["bitfinex","ETHUSD",1758193820238,0.0004,4582.5,4582.4,9.6586]
["bitfinex","ETHUSD",1758193820834,0.0004,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193821035,0.0004,4582.5,4582.4,11.05326256]
["bitfinex","ETHUSD",1758193821239,0.0004,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193821942,0.0004,4582.5,4582.4,11.35566256]
["bitfinex","ETHUSD",1758193822109,0.1092,4582.5,4582.4,11.80626256]
["bitfinex","ETHUSD",1758193822746,0.1092,4582.5,4582.4,9.624]
["bitfinex","ETHUSD",1758193822916,0.417,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193823116,1.3576,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193823530,1.56196017,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193823937,1.93648877,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193824132,4.11870371,4582.5,4582.4,5.236]
["bitfinex","ETHUSD",1758193824347,4.11870371,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193825146,1.93648877,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193825512,4.11870371,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193825847,4.1184569,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193827936,4.9104569,4582.5,4582.4,8.871]
["bitfinex","ETHUSD",1758193828134,4.9104569,4582.5,4582.4,3.635]
["bitfinex","ETHUSD",1758193829155,7.9104569,4582.5,4582.4,3.635]
["bitfinex","ETHUSD",1758193829545,7.9096569,4582.5,4582.4,3.635]
["bitfinex","ETHUSD",1758193829741,13.64282935,4582.5,4582.4,3.635]
["bitfinex","ETHUSD",1758193833966,7.9096569,4582.5,4582.4,3.635]
["bitfinex","ETHUSD",1758193836251,5.97426256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758193836446,8.30978833,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758193836668,9.55818833,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758193838175,8.61758833,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758193838481,0.20411336,4582.4,4582.3,1.2271]
["bitfinex","ETHUSD",1758193838651,0.20411336,4582.5,4582.3,1.2271]
["bitfinex","ETHUSD",1758193838854,0.0012,4582.6,4582.4,0.9237]
["bitfinex","ETHUSD",1758193839174,0.0012,4582.6,4582.5,3.635]
["bitfinex","ETHUSD",1758193839345,0.0012,4582.6,4582.5,3.9374]
["bitfinex","ETHUSD",1758193839544,0.0012,4582.6,4582.5,4.8611]
["bitfinex","ETHUSD",1758193840770,0.0012,4582.6,4582.5,3.9374]
["bitfinex","ETHUSD",1758193841066,2.38748068,4582.6,4582.5,3.635]
["bitfinex","ETHUSD",1758193841259,0.20531336,4582.6,4582.5,3.635]
["bitfinex","ETHUSD",1758193841471,0.309,4582.6,4582.5,3.635]
["bitfinex","ETHUSD",1758193841692,0.792,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1758193841843,5.97454834,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193842055,10.1434617,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193842259,12.88997298,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193843112,0.792,4581.3,4580.8,1e-08]
["bitfinex","ETHUSD",1758193843256,8.70814959,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193843461,9.22006295,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193843676,10.16066295,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193843882,10.46713796,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193845560,14.13013796,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193847590,3.48556551,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193847796,3.48556551,4580.9,4580.8,0.30240001]
["bitfinex","ETHUSD",1758193848000,2.3870905,4580.9,4580.8,1.22610001]
["bitfinex","ETHUSD",1758193848291,2.3870905,4580.9,4580.8,0.75300001]
["bitfinex","ETHUSD",1758193848664,5.3870905,4580.9,4580.8,0.30240001]
["bitfinex","ETHUSD",1758193848863,6.1790905,4580.9,4580.8,0.30240001]
["bitfinex","ETHUSD",1758193849083,6.87912023,4580.9,4580.8,0.30240001]
["bitfinex","ETHUSD",1758193852632,6.87912023,4580.9,4580.8,0.79020001]
["bitfinex","ETHUSD",1758193853723,6.87831517,4580.9,4580.8,0.79020001]
["bitfinex","ETHUSD",1758193854280,6.87831517,4580.9,4580.8,0.30240001]
["bitfinex","ETHUSD",1758193854884,7.17951517,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193855093,13.83118762,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193856303,17.49418762,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193857249,11.76101517,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193857553,17.49418762,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193859235,13.83318762,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193864059,7.18151517,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193864261,10.84051517,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193864425,11.75814386,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193864637,11.55470687,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193866275,11.7581622,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193866742,11.75817818,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193867374,11.55470687,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193867553,7.44970687,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193867876,11.55470687,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193869276,11.55390687,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193869883,11.75760374,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193870245,11.31160374,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193870450,11.75783211,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1758193871257,2.97507245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193871460,14.37608142,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193872052,14.68578142,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193872684,15.15728142,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193872883,14.37608142,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193873097,14.68578142,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193874006,14.37608142,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193875612,14.37408142,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758193876994,8.63990897,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193877916,8.63990897,4580.7,4580.6,0.7856]
["bitfinex","ETHUSD",1758193878219,0.20392524,4580.7,4580.6,0.7856]
["bitfinex","ETHUSD",1758193878518,0.20392524,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193878519,2.38699769,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193878683,3.17899769,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193879515,0.99592524,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193880025,3.17899769,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193885687,2.38699769,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193886082,0.20392524,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193886691,0.04132469,4580.7,4580.6,1.229]
["bitfinex","ETHUSD",1758193887705,0.04132469,4580.7,4580.6,1.352]
["bitfinex","ETHUSD",1758193887934,0.04132469,4580.7,4580.6,3.53512011]
["bitfinex","ETHUSD",1758193888439,0.04132469,4580.7,4580.6,3.55695131]
["bitfinex","ETHUSD",1758193888609,0.04132469,4580.7,4580.6,3.53512011]
["bitfinex","ETHUSD",1758193888808,0.04132469,4580.7,4580.6,1.352]
["bitfinex","ETHUSD",1758193891433,0.002,4580.8,4580.6,1.4011]
["bitfinex","ETHUSD",1758193891736,0.002,4580.8,4580.7,3.30840317]
["bitfinex","ETHUSD",1758193892101,0.002,4580.8,4580.7,3.62490317]
["bitfinex","ETHUSD",1758193894095,0.002,4580.9,4580.7,41.97509565]
["bitfinex","ETHUSD",1758193894304,0.002,4580.9,4580.8,42.00060123]
["bitfinex","ETHUSD",1758193894785,0.002,4580.9,4580.8,44.51710123]
["bitfinex","ETHUSD",1758193896025,0.002,4580.9,4580.8,40.98914223]
["bitfinex","ETHUSD",1758193896157,0.002,4580.9,4580.8,44.51710123]
["bitfinex","ETHUSD",1758193898708,0.002,4580.9,4580.8,44.60445378]
["bitfinex","ETHUSD",1758193900500,0.002,4580.9,4580.8,42.93016778]
["bitfinex","ETHUSD",1758193900710,0.002,4580.9,4580.8,41.06265878]
["bitfinex","ETHUSD",1758193901020,0.002,4580.9,4580.8,44.60445378]
["bitfinex","ETHUSD",1758193901625,0.002,4580.9,4580.8,44.71325378]
["bitfinex","ETHUSD",1758193905208,0.002,4580.9,4580.8,48.92711602]
["bitfinex","ETHUSD",1758193906022,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1758193906227,0.002,4581.3,4581.2,41.03811063]
["bitfinex","ETHUSD",1758193906399,0.002,4581.3,4581.2,42.32291063]
["bitfinex","ETHUSD",1758193906601,0.0012,4582.6,4581.7,2.18259597]
["bitfinex","ETHUSD",1758193906895,0.0012,4582.6,4581.7,8.84259597]
["bitfinex","ETHUSD",1758193907133,0.0012,4582.6,4581.7,10.12739597]
["bitfinex","ETHUSD",1758193907296,0.0012,4582.6,4581.7,13.6457381]
["bitfinex","ETHUSD",1758193908327,0.0012,4582.6,4581.7,43.6457381]
["bitfinex","ETHUSD",1758193909018,0.002,4582.3,4581.7,43.6457381]
["bitfinex","ETHUSD",1758193909597,0.0012,4581.8,4581.7,37.3425631]
["bitfinex","ETHUSD",1758193909931,0.0012,4581.8,4581.7,35.8548101]
["bitfinex","ETHUSD",1758193911207,0.0012,4581.8,4581.7,34.1550881]
["bitfinex","ETHUSD",1758193912633,0.0012,4581.8,4581.7,27.4706071]
["bitfinex","ETHUSD",1758193912834,0.0012,4581.8,4581.7,26.5803431]
["bitfinex","ETHUSD",1758193916046,0.0012,4581.8,4581.7,26.6891431]
["bitfinex","ETHUSD",1758193917178,0.0012,4581.8,4581.7,30.90300534]
["bitfinex","ETHUSD",1758193918738,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758193918925,0.002,4582.3,4582.2,5.85818138]
["bitfinex","ETHUSD",1758193919120,0.002,4582.3,4582.2,7.17205781]
["bitfinex","ETHUSD",1758193919363,0.002,4582.3,4582.2,9.37205781]
["bitfinex","ETHUSD",1758193920155,0.002,4582.3,4582.2,12.37205781]
["bitfinex","ETHUSD",1758193920360,0.002,4582.3,4582.2,13.88315599]
["bitfinex","ETHUSD",1758193923263,0.002,4582.3,4582.2,14.43965599]
["bitfinex","ETHUSD",1758193923559,0.002,4582.3,4582.2,19.67565599]
["bitfinex","ETHUSD",1758193923927,0.002,4582.3,4582.2,18.75055599]
["bitfinex","ETHUSD",1758193924147,0.002,4582.3,4582.2,19.67565599]
["bitfinex","ETHUSD",1758193926195,0.002,4582.3,4582.2,19.23255599]
["bitfinex","ETHUSD",1758193927661,0.3162,4582.3,4582.2,14.79475599]
["bitfinex","ETHUSD",1758193927863,1.2166,4582.3,4582.2,16.37815781]
["bitfinex","ETHUSD",1758193935069,1.2166,4582.3,4582.2,14.06835781]
["bitfinex","ETHUSD",1758193935273,1.2166,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193935586,1.42087166,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193936175,1.42088011,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193936377,1.56308812,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193937789,1.42088011,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193939309,1.2166,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193939612,1.2166,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193941630,1.2166,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193942834,0.3162,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193943015,0.002,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193944315,0.002,4582.3,4582.2,13.26835781]
["bitfinex","ETHUSD",1758193944696,0.3014,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193944896,0.7562,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193945096,0.3014,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193948463,0.002,4582.3,4582.2,11.37065781]
["bitfinex","ETHUSD",1758193948665,0.002,4582.3,4582.2,13.24643669]
["bitfinex","ETHUSD",1758193948952,0.0012,4582.3,4582.2,15.44643669]
["bitfinex","ETHUSD",1758193950115,0.0012,4582.3,4582.2,14.97433669]
["bitfinex","ETHUSD",1758193950322,0.7697,4582.3,4582.2,13.26835781]
["bitfinex","ETHUSD",1758193953135,0.7697,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193953351,0.7697,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193955630,0.7697,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193956152,0.7697,4582.3,4582.2,11.06835781]
["bitfinex","ETHUSD",1758193956969,0.7697,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193957168,2.95201019,4582.3,4582.2,8.886]
["bitfinex","ETHUSD",1758193957369,3.47189075,4582.3,4582.2,3.65]
["bitfinex","ETHUSD",1758193958129,1.28958056,4582.3,4582.2,3.65]
["bitfinex","ETHUSD",1758193958774,3.15615523,4582.3,4582.2,3.65]
["bitfinex","ETHUSD",1758193958921,6.94815523,4582.3,4582.2,3.65]
["bitfinex","ETHUSD",1758193963606,5.97435781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193963796,6.17850285,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193964090,12.67506382,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193964685,14.37914318,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193976624,14.37885325,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193976825,8.65051439,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193979742,8.65057216,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193984450,8.63637216,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193986472,8.63692961,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193988758,8.63612961,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193990368,8.63644567,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1758193990577,8.63644567,4582.2,4581.8,3.646]
["bitfinex","ETHUSD",1758193990578,2.9745007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758193990735,11.90734806,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758193990935,12.65814806,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758193995439,16.30014806,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1758193996594,6.08334834,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193996895,7.9919362,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758193997676,8.2878362,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194001064,8.37522959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194004072,8.07932959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194004272,8.38802959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194004875,8.07932959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194006116,8.02932959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194006501,7.97932959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194007085,8.73092959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194009002,9.18402959,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194011801,14.08550054,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194012395,13.64260054,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194016011,14.08550054,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1758194016316,5.97459597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194016618,7.43406612,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194016812,8.18566612,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194017216,8.18560306,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194017518,8.27299646,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194019483,7.83009646,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194020609,8.27299646,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194021515,8.22299646,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194021918,8.17299646,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758194022222,2.9747389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758194022430,12.53503359,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758194022605,12.53503359,4581.4,4581.3,0.7434]
["bitfinex","ETHUSD",1758194023136,12.96793359,4581.4,4581.3,1.1753]
["bitfinex","ETHUSD",1758194024428,5.92888434,4581.4,4581.3,1.1753]
["bitfinex","ETHUSD",1758194024589,0.31324544,4581.4,4581.3,1.1753]
["bitfinex","ETHUSD",1758194025724,2.49598434,4581.4,4581.3,1.1753]
["bitfinex","ETHUSD",1758194026295,0.20444544,4581.4,4581.3,1.1753]
["bitfinex","ETHUSD",1758194028133,0.20444544,4581.4,4581.3,3.3799144]
["bitfinex","ETHUSD",1758194028296,0.20364544,4581.4,4581.3,1.19712786]
["bitfinex","ETHUSD",1758194028490,0.20364544,4581.4,4581.3,1.1753]
["bitfinex","ETHUSD",1758194029225,0.20364544,4581.4,4581.3,1.59866862]
["bitfinex","ETHUSD",1758194029424,0.002,4581.9,4581.3,3.3799144]
["bitfinex","ETHUSD",1758194029628,0.002,4581.9,4581.4,0.8856]
["bitfinex","ETHUSD",1758194029825,0.002,4581.9,4581.4,3.06833515]
["bitfinex","ETHUSD",1758194030029,0.002,4581.9,4581.8,0.2887]
["bitfinex","ETHUSD",1758194030235,0.002,4581.9,4581.8,3.9297]
["bitfinex","ETHUSD",1758194030404,0.002,4581.9,4581.8,5.34863]
["bitfinex","ETHUSD",1758194035139,0.002,4581.9,4581.8,7.53117834]
["bitfinex","ETHUSD",1758194035337,0.002,4581.9,4581.8,5.34863]
["bitfinex","ETHUSD",1758194035505,0.002,4581.9,4581.8,5.43598522]
["bitfinex","ETHUSD",1758194040029,0.002,4581.9,4581.8,4.97438522]
["bitfinex","ETHUSD",1758194040230,0.002,4581.9,4581.8,5.42608522]
["bitfinex","ETHUSD",1758194044142,0.002,4581.9,4581.8,7.60863356]
["bitfinex","ETHUSD",1758194047517,0.002,4581.9,4581.8,9.80863356]
["bitfinex","ETHUSD",1758194049117,0.002,4581.9,4581.8,18.04563356]
["bitfinex","ETHUSD",1758194049315,0.002,4581.9,4581.8,48.15443356]
["bitfinex","ETHUSD",1758194059567,0.002,4581.9,4581.8,52.3682958]
["bitfinex","ETHUSD",1758194059768,0.002,4581.9,4581.8,51.6446698]
["bitfinex","ETHUSD",1758194060094,0.002,4581.9,4581.8,29.1786188]
["bitfinex","ETHUSD",1758194060274,0.002,4581.9,4581.8,21.9165958]
["bitfinex","ETHUSD",1758194060775,0.002,4581.9,4581.8,22.3670958]
["bitfinex","ETHUSD",1758194066499,0.002,4581.9,4581.8,21.9165958]
["bitfinex","ETHUSD",1758194066794,0.002,4581.9,4581.8,22.3670958]
["bitfinex","ETHUSD",1758194067999,0.0012,4581.9,4581.8,22.3670958]
["bitfinex","ETHUSD",1758194073180,0.0012,4581.9,4581.8,21.9165958]
["bitfinex","ETHUSD",1758194073701,0.0012,4581.9,4581.8,21.4407958]
["bitfinex","ETHUSD",1758194074468,0.0012,4581.9,4581.8,21.9046958]
["bitfinex","ETHUSD",1758194077117,0.0012,4581.9,4581.8,21.4407958]
["bitfinex","ETHUSD",1758194078415,0.0012,4581.9,4581.8,21.9046958]
["bitfinex","ETHUSD",1758194081099,0.0012,4581.9,4581.8,22.3551958]
["bitfinex","ETHUSD",1758194081786,0.0012,4581.9,4581.8,22.3561958]
["bitfinex","ETHUSD",1758194084817,0.0012,4581.9,4581.8,21.4417958]
["bitfinex","ETHUSD",1758194084989,0.0012,4581.9,4581.8,22.3561958]
["bitfinex","ETHUSD",1758194086428,0.0012,4581.9,4581.8,21.9056958]
["bitfinex","ETHUSD",1758194087745,0.2931,4581.9,4581.8,21.1530958]
["bitfinex","ETHUSD",1758194088031,1.2399,4581.9,4581.8,21.1530958]
["bitfinex","ETHUSD",1758194089300,1.2399,4581.9,4581.8,20.6675658]
["bitfinex","ETHUSD",1758194090416,0.7924,4581.9,4581.8,20.6675658]
["bitfinex","ETHUSD",1758194090721,1.2258,4581.9,4581.8,20.6675658]
["bitfinex","ETHUSD",1758194092404,0.0012,4581.9,4581.8,20.9821658]
["bitfinex","ETHUSD",1758194095104,0.0012,4581.9,4581.8,16.76830356]
["bitfinex","ETHUSD",1758194096137,0.0012,4581.9,4581.8,18.96758]
["bitfinex","ETHUSD",1758194098033,0.7934,4581.9,4581.8,18.65298]
["bitfinex","ETHUSD",1758194099016,0.0012,4581.9,4581.8,18.65298]
["bitfinex","ETHUSD",1758194099218,0.0012,4581.9,4581.8,18.95498]
["bitfinex","ETHUSD",1758194100238,0.0012,4581.9,4581.8,19.85168]
["bitfinex","ETHUSD",1758194100738,0.0012,4581.9,4581.8,49.85168]
["bitfinex","ETHUSD",1758194101033,0.0012,4581.9,4581.8,54.06554224]
["bitfinex","ETHUSD",1758194102452,0.002,4582.4,4581.8,47.56033166]
["bitfinex","ETHUSD",1758194102668,0.002,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1758194102975,0.002,4583.0,4582.7,2.18211971]
["bitfinex","ETHUSD",1758194103138,0.002,4583.0,4582.7,9.1419409]
["bitfinex","ETHUSD",1758194103336,0.002,4583.0,4582.7,10.12561971]
["bitfinex","ETHUSD",1758194103969,0.002,4583.0,4582.7,10.21294194]
["bitfinex","ETHUSD",1758194104151,0.002,4583.0,4582.7,11.12968587]
["bitfinex","ETHUSD",1758194105132,0.002,4583.0,4582.7,11.55888587]
["bitfinex","ETHUSD",1758194106632,0.002,4583.0,4582.7,11.12968587]
["bitfinex","ETHUSD",1758194106833,0.002,4583.0,4582.7,13.32968587]
["bitfinex","ETHUSD",1758194107862,0.0012,4582.8,4582.7,13.32968587]
["bitfinex","ETHUSD",1758194108751,0.0012,4582.8,4582.7,12.86218587]
["bitfinex","ETHUSD",1758194109356,0.0012,4582.8,4582.7,13.32968587]
["bitfinex","ETHUSD",1758194109995,0.0012,4582.8,4582.7,42.86218587]
["bitfinex","ETHUSD",1758194110199,0.0012,4582.8,4582.7,43.75888587]
["bitfinex","ETHUSD",1758194110488,1e-08,4582.9,4582.8,5.18207209]
["bitfinex","ETHUSD",1758194110697,1e-08,4582.9,4582.8,37.38134853]
["bitfinex","ETHUSD",1758194110896,1e-08,4582.9,4582.8,38.58004853]
["bitfinex","ETHUSD",1758194112281,1e-08,4582.9,4582.8,40.78004853]
["bitfinex","ETHUSD",1758194113399,1e-08,4582.9,4582.8,40.86735913]
["bitfinex","ETHUSD",1758194116001,1e-08,4582.9,4582.8,39.97065913]
["bitfinex","ETHUSD",1758194118786,1e-08,4582.9,4582.8,40.86735913]
["bitfinex","ETHUSD",1758194120210,1e-08,4583.1,4583.0,5.18197687]
["bitfinex","ETHUSD",1758194120431,1e-08,4583.1,4583.0,39.47007586]
["bitfinex","ETHUSD",1758194120598,1e-08,4583.1,4583.0,40.70107586]
["bitfinex","ETHUSD",1758194120802,1e-08,4583.1,4583.0,43.80187586]
["bitfinex","ETHUSD",1758194121093,1e-08,4583.1,4583.0,43.88917808]
["bitfinex","ETHUSD",1758194121313,1e-08,4583.1,4583.0,13.88917808]
["bitfinex","ETHUSD",1758194121526,1e-08,4583.1,4583.0,43.88917808]
["bitfinex","ETHUSD",1758194124802,0.29700001,4583.1,4583.0,46.08004032]
["bitfinex","ETHUSD",1758194125046,1.24550001,4583.1,4583.0,46.08004032]
["bitfinex","ETHUSD",1758194125355,0.002,4583.2,4583.1,5.18192926]
["bitfinex","ETHUSD",1758194125654,0.012,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1758194125798,0.012,4583.9,4583.8,39.25571201]
["bitfinex","ETHUSD",1758194125997,0.012,4583.9,4583.8,40.15539605]
["bitfinex","ETHUSD",1758194126199,0.012,4583.9,4583.8,42.35539605]
["bitfinex","ETHUSD",1758194126430,0.12,4585.0,4584.7,2.18116779]
["bitfinex","ETHUSD",1758194126627,0.12,4585.0,4584.7,14.04916779]
["bitfinex","ETHUSD",1758194126628,0.4641,4584.9,4584.7,14.04916779]
["bitfinex","ETHUSD",1758194126834,0.8711,4584.8,4584.7,14.04916779]
["bitfinex","ETHUSD",1758194127154,0.8711,4584.8,4584.7,13.24916779]
["bitfinex","ETHUSD",1758194127436,1.3655,4584.8,4584.7,13.24916779]
["bitfinex","ETHUSD",1758194127836,1.3655,4584.8,4584.7,13.90389585]
["bitfinex","ETHUSD",1758194130607,0.9114,4584.8,4584.7,13.90389585]
["bitfinex","ETHUSD",1758194130809,0.9114,4584.8,4584.7,15.5124112]
["bitfinex","ETHUSD",1758194131008,0.9114,4584.8,4584.7,18.8219112]
["bitfinex","ETHUSD",1758194131009,0.12,4584.8,4584.7,18.8219112]
["bitfinex","ETHUSD",1758194132324,0.12,4584.8,4584.7,18.5124112]
["bitfinex","ETHUSD",1758194133343,0.12,4584.8,4584.7,18.8219112]
["bitfinex","ETHUSD",1758194133527,0.417,4584.8,4584.7,18.5124112]
["bitfinex","ETHUSD",1758194134220,0.9134,4584.8,4584.7,18.5124112]
["bitfinex","ETHUSD",1758194136172,0.122,4584.8,4584.7,18.5124112]
["bitfinex","ETHUSD",1758194136522,0.6164,4584.8,4584.7,18.6212112]
["bitfinex","ETHUSD",1758194136821,0.6164,4584.8,4584.7,20.2952112]
["bitfinex","ETHUSD",1758194138762,0.9134,4584.8,4584.7,20.2952112]
["bitfinex","ETHUSD",1758194142162,0.122,4584.8,4584.7,20.2952112]
["bitfinex","ETHUSD",1758194142526,0.122,4584.8,4584.7,24.50907344]
["bitfinex","ETHUSD",1758194144144,0.9134,4584.8,4584.7,24.50907344]
["bitfinex","ETHUSD",1758194144833,0.9134,4584.8,4584.7,22.83507344]
["bitfinex","ETHUSD",1758194145666,0.122,4584.8,4584.7,22.83507344]
["bitfinex","ETHUSD",1758194146364,0.122,4584.8,4584.7,23.14457344]
["bitfinex","ETHUSD",1758194147370,0.122,4584.8,4584.7,22.83507344]
["bitfinex","ETHUSD",1758194147572,0.1212,4584.8,4584.7,22.83507344]
["bitfinex","ETHUSD",1758194148269,0.1212,4584.8,4584.7,18.6212112]
["bitfinex","ETHUSD",1758194153263,0.1212,4584.8,4584.7,18.9085112]
["bitfinex","ETHUSD",1758194156948,0.1212,4584.8,4584.7,20.5825112]
["bitfinex","ETHUSD",1758194159785,0.1212,4584.8,4584.7,21.4728112]
["bitfinex","ETHUSD",1758194162384,0.1212,4584.8,4584.7,20.5825112]
["bitfinex","ETHUSD",1758194164898,0.1212,4584.8,4584.7,20.2952112]
["bitfinex","ETHUSD",1758194166100,0.1212,4584.8,4584.7,20.5821112]
["bitfinex","ETHUSD",1758194166410,0.1212,4584.8,4584.7,21.4724112]
["bitfinex","ETHUSD",1758194167023,0.1212,4584.8,4584.7,51.4724112]
["bitfinex","ETHUSD",1758194169342,0.01,4584.9,4584.7,55.22407344]
["bitfinex","ETHUSD",1758194169522,1e-08,4585.0,4584.9,35.97307265]
["bitfinex","ETHUSD",1758194169687,1e-08,4585.0,4584.9,39.60507265]
["bitfinex","ETHUSD",1758194169891,1e-08,4585.0,4584.9,42.98227265]
["bitfinex","ETHUSD",1758194170223,1e-08,4585.0,4584.9,43.0695423]
["bitfinex","ETHUSD",1758194172495,0.002,4585.3,4585.2,2.97292994]
["bitfinex","ETHUSD",1758194172694,0.002,4585.3,4585.2,41.82601567]
["bitfinex","ETHUSD",1758194172992,0.002,4585.3,4585.2,43.09020638]
["bitfinex","ETHUSD",1758194173206,0.002,4585.3,4585.2,45.29020638]
["bitfinex","ETHUSD",1758194173697,0.002,4585.3,4585.2,44.48716841]
["bitfinex","ETHUSD",1758194173893,0.002,4585.3,4585.2,44.20026841]
["bitfinex","ETHUSD",1758194174432,0.002,4585.3,4585.2,44.48716841]
["bitfinex","ETHUSD",1758194174732,0.002,4585.3,4585.2,45.37746841]
["bitfinex","ETHUSD",1758194177029,0.002,4585.3,4585.2,44.48716841]
["bitfinex","ETHUSD",1758194178366,0.002,4585.3,4585.2,45.37746841]
["bitfinex","ETHUSD",1758194179840,0.002,4585.3,4585.2,44.48716841]
["bitfinex","ETHUSD",1758194180734,0.002,4585.3,4585.2,44.94046841]
["bitfinex","ETHUSD",1758194181065,0.002,4585.3,4585.2,44.48716841]
["bitfinex","ETHUSD",1758194181266,0.7848,4585.3,4585.2,44.20026841]
["bitfinex","ETHUSD",1758194181437,0.002,4585.3,4585.2,44.20026841]
["bitfinex","ETHUSD",1758194181639,0.002,4585.3,4585.2,44.49306841]
["bitfinex","ETHUSD",1758194182386,0.002,4585.3,4585.2,44.94636841]
["bitfinex","ETHUSD",1758194182536,0.002,4585.3,4585.2,45.40426841]
["bitfinex","ETHUSD",1758194183842,0.002,4585.3,4585.2,44.49306841]
["bitfinex","ETHUSD",1758194186757,0.002,4585.3,4585.2,44.94636841]
["bitfinex","ETHUSD",1758194186959,0.002,4585.3,4585.2,49.16023065]
["bitfinex","ETHUSD",1758194187155,0.002,4585.3,4585.2,48.70693065]
["bitfinex","ETHUSD",1758194187373,0.002,4585.3,4585.2,49.61813065]
["bitfinex","ETHUSD",1758194187772,0.0012,4585.3,4585.2,49.61813065]
["bitfinex","ETHUSD",1758194188682,0.0012,4585.3,4585.2,19.61813065]
["bitfinex","ETHUSD",1758194189048,0.0012,4585.3,4585.2,49.61813065]
["bitfinex","ETHUSD",1758194190782,1.2341,4585.3,4585.2,42.19562765]
["bitfinex","ETHUSD",1758194191091,0.784,4585.3,4585.2,42.19562765]
["bitfinex","ETHUSD",1758194191288,0.4841,4585.3,4585.2,42.19562765]
["bitfinex","ETHUSD",1758194191589,0.0012,4585.3,4585.2,42.19562765]
["bitfinex","ETHUSD",1758194191802,0.3011,4585.3,4585.2,36.98854765]
["bitfinex","ETHUSD",1758194192085,0.784,4585.3,4585.2,36.98754765]
["bitfinex","ETHUSD",1758194192254,1.2341,4585.3,4585.2,24.57981565]
["bitfinex","ETHUSD",1758194192457,1.2341,4585.3,4585.2,20.94881565]
["bitfinex","ETHUSD",1758194192651,0.4841,4585.3,4585.2,24.57981565]
["bitfinex","ETHUSD",1758194192881,0.0012,4585.3,4585.2,17.62113065]
["bitfinex","ETHUSD",1758194193067,0.0012,4585.3,4585.2,47.62113065]
["bitfinex","ETHUSD",1758194193470,0.4841,4585.3,4585.2,47.62113065]
["bitfinex","ETHUSD",1758194193975,0.784,4585.3,4585.2,47.62113065]
["bitfinex","ETHUSD",1758194195350,0.002,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1758194195555,0.002,4585.8,4585.7,10.9436441]
["bitfinex","ETHUSD",1758194195857,0.002,4585.8,4585.7,11.21463718]
["bitfinex","ETHUSD",1758194196051,0.002,4585.8,4585.7,13.86673718]
["bitfinex","ETHUSD",1758194196290,0.002,4585.8,4585.7,14.77793718]
["bitfinex","ETHUSD",1758194196791,0.002,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1758194196982,0.002,4586.3,4586.2,9.02949984]
["bitfinex","ETHUSD",1758194197389,0.002,4586.3,4586.2,11.22949984]
["bitfinex","ETHUSD",1758194197573,0.5865,4586.3,4586.2,11.43343732]
["bitfinex","ETHUSD",1758194200205,1.0331,4586.3,4586.2,11.43343732]
["bitfinex","ETHUSD",1758194201521,1.0331,4586.3,4586.2,11.21539188]
["bitfinex","ETHUSD",1758194201986,1.0331,4586.3,4586.2,7.58439188]
["bitfinex","ETHUSD",1758194202192,1.0331,4586.3,4586.2,11.21439188]
["bitfinex","ETHUSD",1758194203490,1.0331,4586.3,4586.2,16.44539188]
["bitfinex","ETHUSD",1758194204222,0.1036,4586.3,4586.2,16.44539188]
["bitfinex","ETHUSD",1758194205320,0.1036,4586.3,4586.2,18.41678313]
["bitfinex","ETHUSD",1758194205525,0.002,4586.3,4586.2,18.41678313]
["bitfinex","ETHUSD",1758194206231,0.107,4586.3,4586.2,18.41678313]
["bitfinex","ETHUSD",1758194206524,0.5899,4586.3,4586.2,18.41678313]
["bitfinex","ETHUSD",1758194206834,0.5899,4586.3,4586.2,16.55419188]
["bitfinex","ETHUSD",1758194207626,0.107,4586.3,4586.2,16.55419188]
["bitfinex","ETHUSD",1758194209741,0.5899,4586.3,4586.2,16.55419188]
["bitfinex","ETHUSD",1758194212760,0.5899,4586.3,4586.2,9.81539188]
["bitfinex","ETHUSD",1758194212761,1.0077,4586.3,4586.2,9.81539188]
["bitfinex","ETHUSD",1758194212941,1.0077,4586.3,4586.2,13.44539188]
["bitfinex","ETHUSD",1758194213123,1.0077,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194213509,0.5645,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194214535,0.002,4586.3,4586.2,17.15306375]
["bitfinex","ETHUSD",1758194214734,0.002,4586.3,4586.2,18.17236375]
["bitfinex","ETHUSD",1758194215382,1.024,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194216769,0.5799,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194217334,1.024,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194218060,0.5799,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194219276,1.024,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194220157,0.77273565,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194224883,0.7842,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194226998,0.7834,4586.3,4586.2,15.11939188]
["bitfinex","ETHUSD",1758194228413,0.7834,4586.3,4586.2,15.11839188]
["bitfinex","ETHUSD",1758194230432,0.7834,4586.3,4586.2,10.73793748]
["bitfinex","ETHUSD",1758194230600,3.30678825,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194230794,3.85549361,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194231200,3.65131222,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194231401,3.8555254,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194231722,1.67511854,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194232297,0.51381318,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194232600,0.3096,4586.3,4586.2,12.7144544]
["bitfinex","ETHUSD",1758194233320,0.3096,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194233696,0.7834,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194234326,0.9222,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194234489,1.25284731,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194234690,1.45683427,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194235612,1.12618696,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194235809,0.9222,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194236186,0.9222,4586.3,4586.2,6.905]
["bitfinex","ETHUSD",1758194236402,1.12618696,4586.3,4586.2,10.535]
["bitfinex","ETHUSD",1758194236603,0.9222,4586.3,4586.2,10.535]
["bitfinex","ETHUSD",1758194236799,1.12618696,4586.3,4586.2,10.535]
["bitfinex","ETHUSD",1758194237008,0.9222,4586.3,4586.2,10.535]
["bitfinex","ETHUSD",1758194237197,0.7834,4586.3,4586.2,10.535]
["bitfinex","ETHUSD",1758194237392,0.002,4586.3,4586.2,13.0073544]
["bitfinex","ETHUSD",1758194238413,0.002,4586.3,4586.2,13.9543544]
["bitfinex","ETHUSD",1758194240703,0.1108,4586.3,4586.2,13.9543544]
["bitfinex","ETHUSD",1758194241894,0.002,4586.3,4586.2,15.63329668]
["bitfinex","ETHUSD",1758194242100,0.002,4586.3,4586.2,17.83329668]
["bitfinex","ETHUSD",1758194243261,0.002,4586.3,4586.2,20.83329668]
["bitfinex","ETHUSD",1758194243541,0.002,4586.3,4586.2,20.94209668]
["bitfinex","ETHUSD",1758194244606,0.002,4586.3,4586.2,21.39719668]
["bitfinex","ETHUSD",1758194249742,0.002,4586.3,4586.2,20.45019668]
["bitfinex","ETHUSD",1758194249921,0.002,4586.3,4586.2,17.9144544]
["bitfinex","ETHUSD",1758194250935,0.002,4586.3,4586.2,18.2063544]
["bitfinex","ETHUSD",1758194252060,0.002,4586.3,4586.2,19.1617544]
["bitfinex","ETHUSD",1758194252252,0.002,4586.3,4586.2,18.6980544]
["bitfinex","ETHUSD",1758194252558,0.002,4586.3,4586.2,17.9144544]
["bitfinex","ETHUSD",1758194253254,0.002,4586.3,4586.2,20.03047287]
["bitfinex","ETHUSD",1758194253456,0.002,4586.3,4586.2,20.32237287]
["bitfinex","ETHUSD",1758194253964,0.002,4586.3,4586.2,20.03047287]
["bitfinex","ETHUSD",1758194255032,0.1002,4586.3,4586.2,9.105]
["bitfinex","ETHUSD",1758194255234,0.1002,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194255235,0.9006,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194255631,0.1002,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194255950,0.5553,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194258935,0.1002,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194259136,0.5553,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194260036,0.1002,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194260668,0.002,4586.3,4586.2,12.7144544]
["bitfinex","ETHUSD",1758194261275,0.002,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194261635,0.002,4586.3,4586.2,12.7144544]
["bitfinex","ETHUSD",1758194262471,0.002,4586.3,4586.2,10.534]
["bitfinex","ETHUSD",1758194264151,0.002,4586.3,4586.2,13.0063544]
["bitfinex","ETHUSD",1758194264562,0.002,4586.3,4586.2,13.9617544]
["bitfinex","ETHUSD",1758194265273,0.002,4586.3,4586.2,11.7813]
["bitfinex","ETHUSD",1758194265575,0.002,4586.3,4586.2,13.9617544]
["bitfinex","ETHUSD",1758194267595,0.002,4586.3,4586.2,15.79608298]
["bitfinex","ETHUSD",1758194268095,0.002,4586.3,4586.2,17.99608298]
["bitfinex","ETHUSD",1758194268956,0.0012,4586.3,4586.2,17.99608298]
["bitfinex","ETHUSD",1758194269158,0.0012,4586.3,4586.2,18.10488298]
["bitfinex","ETHUSD",1758194271386,0.0012,4586.3,4586.2,14.47588298]
["bitfinex","ETHUSD",1758194271689,0.0012,4586.3,4586.2,18.10488298]
["bitfinex","ETHUSD",1758194274589,0.0012,4586.3,4586.2,17.14948298]
["bitfinex","ETHUSD",1758194275096,0.0012,4586.3,4586.2,17.62378298]
["bitfinex","ETHUSD",1758194276304,0.0012,4586.3,4586.2,18.08918298]
["bitfinex","ETHUSD",1758194277298,0.0012,4586.3,4586.2,14.46018298]
["bitfinex","ETHUSD",1758194277486,0.0012,4586.3,4586.2,18.08918298]
["bitfinex","ETHUSD",1758194283401,0.0012,4586.3,4586.2,21.08918298]
["bitfinex","ETHUSD",1758194287403,0.0012,4586.3,4586.2,21.19798298]
["bitfinex","ETHUSD",1758194287771,0.0012,4586.3,4586.2,25.41184522]
["bitfinex","ETHUSD",1758194288887,0.0012,4586.3,4586.2,51.19798298]
["bitfinex","ETHUSD",1758194289502,0.0012,4586.3,4586.2,21.19798298]
["bitfinex","ETHUSD",1758194290316,0.0012,4586.3,4586.2,20.25828298]
["bitfinex","ETHUSD",1758194290633,0.0012,4586.3,4586.2,21.17838298]
["bitfinex","ETHUSD",1758194290802,0.0012,4586.3,4586.2,20.25828298]
["bitfinex","ETHUSD",1758194291131,0.1002,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194291291,0.5985,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194291628,0.1002,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194291929,0.0012,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194292431,0.1027,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194292799,0.0012,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194294024,0.0012,4586.3,4586.2,20.16678298]
["bitfinex","ETHUSD",1758194294195,0.0012,4586.3,4586.2,20.62148298]
["bitfinex","ETHUSD",1758194294403,0.0012,4586.3,4586.2,20.16678298]
["bitfinex","ETHUSD",1758194295191,0.0012,4586.3,4586.2,20.62148298]
["bitfinex","ETHUSD",1758194295388,0.0012,4586.3,4586.2,20.16678298]
["bitfinex","ETHUSD",1758194295625,0.0012,4586.3,4586.2,21.08688298]
["bitfinex","ETHUSD",1758194297416,0.0012,4586.3,4586.2,20.16678298]
["bitfinex","ETHUSD",1758194297985,0.0012,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194299619,0.1002,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194299820,0.5985,4586.3,4586.2,19.85658298]
["bitfinex","ETHUSD",1758194300022,0.5985,4586.3,4586.2,18.0222544]
["bitfinex","ETHUSD",1758194300220,0.1002,4586.3,4586.2,18.0222544]
["bitfinex","ETHUSD",1758194300760,0.0012,4586.3,4586.2,18.0222544]
["bitfinex","ETHUSD",1758194301698,0.1027,4586.3,4586.2,18.0222544]
["bitfinex","ETHUSD",1758194301905,0.5743,4586.3,4586.2,18.0222544]
["bitfinex","ETHUSD",1758194302328,0.1027,4586.3,4586.2,18.0222544]
["bitfinex","ETHUSD",1758194303052,0.0012,4586.3,4586.2,18.0222544]
["bitfinex","ETHUSD",1758194303344,0.0012,4586.3,4586.2,20.05351298]
["bitfinex","ETHUSD",1758194303861,0.0012,4586.3,4586.2,21.32211298]
["bitfinex","ETHUSD",1758194306424,0.0004,4586.3,4586.2,18.32211298]
["bitfinex","ETHUSD",1758194306624,0.0004,4586.3,4586.2,17.36941298]
["bitfinex","ETHUSD",1758194307037,0.0004,4586.3,4586.2,17.84831298]
["bitfinex","ETHUSD",1758194307226,0.0004,4586.3,4586.2,18.32211298]
["bitfinex","ETHUSD",1758194307826,0.0004,4586.3,4586.2,17.36941298]
["bitfinex","ETHUSD",1758194309852,0.0004,4586.3,4586.2,17.05351298]
["bitfinex","ETHUSD",1758194313165,0.0004,4586.3,4586.2,17.36941298]
["bitfinex","ETHUSD",1758194313345,0.0004,4586.3,4586.2,17.05351298]
["bitfinex","ETHUSD",1758194314567,0.7712,4586.3,4586.2,6.905]
["bitfinex","ETHUSD",1758194314728,0.7712,4586.3,4586.2,12.7134544]
["bitfinex","ETHUSD",1758194315234,0.7712,4586.3,4586.2,14.9134544]
["bitfinex","ETHUSD",1758194316173,0.0004,4586.3,4586.2,15.7082544]
["bitfinex","ETHUSD",1758194316464,0.0004,4586.3,4586.2,16.1820544]
["bitfinex","ETHUSD",1758194316854,0.0004,4586.3,4586.2,15.2293544]
["bitfinex","ETHUSD",1758194317193,0.2996,4586.3,4586.2,15.0222544]
["bitfinex","ETHUSD",1758194317465,0.7712,4586.3,4586.2,15.0222544]
["bitfinex","ETHUSD",1758194318265,0.2996,4586.3,4586.2,15.0222544]
["bitfinex","ETHUSD",1758194318468,0.0004,4586.3,4586.2,15.0222544]
["bitfinex","ETHUSD",1758194318871,0.2996,4586.3,4586.2,15.0222544]
["bitfinex","ETHUSD",1758194319169,0.9182,4586.3,4586.2,12.8418]
["bitfinex","ETHUSD",1758194319366,0.9182,4586.3,4586.2,12.733]
["bitfinex","ETHUSD",1758194320567,0.7712,4586.3,4586.2,12.733]
["bitfinex","ETHUSD",1758194320877,0.9182,4586.3,4586.2,12.733]
["bitfinex","ETHUSD",1758194321066,1.03043603,4586.3,4586.2,12.733]
["bitfinex","ETHUSD",1758194321373,1.23458159,4586.3,4586.2,10.533]
["bitfinex","ETHUSD",1758194324201,0.11263603,4586.3,4586.2,10.533]
["bitfinex","ETHUSD",1758194324494,0.0004,4586.3,4586.2,11.3278]
["bitfinex","ETHUSD",1758194324790,0.0004,4586.3,4586.2,13.5082544]
["bitfinex","ETHUSD",1758194325096,0.0004,4586.3,4586.2,13.9820544]
["bitfinex","ETHUSD",1758194326356,0.0004,4586.3,4586.2,14.18803703]
["bitfinex","ETHUSD",1758194326758,0.0004,4586.3,4586.2,16.05587566]
["bitfinex","ETHUSD",1758194328393,0.0004,4586.3,4586.2,18.25587566]
["bitfinex","ETHUSD",1758194337600,0.0004,4586.3,4586.2,18.19377566]
["bitfinex","ETHUSD",1758194345100,0.0004,4586.3,4586.2,16.98727566]
["bitfinex","ETHUSD",1758194346436,0.4716,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1758194346636,0.1088,4586.7,4586.5,3.627]
["bitfinex","ETHUSD",1758194346940,0.1088,4586.7,4586.2,5.231]
["bitfinex","ETHUSD",1758194346941,0.3478,4586.5,4586.2,5.231]
["bitfinex","ETHUSD",1758194347135,0.3478,4586.5,4586.3,5.301]
["bitfinex","ETHUSD",1758194347436,0.3478,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194347603,0.65083372,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194348331,1.12283372,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194349224,0.9188,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194352632,1.12283372,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194352833,0.9188,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194353364,0.9208,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194353714,3.10115932,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194353939,3.30519304,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194354140,3.63571234,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194354730,1.45535302,4586.4,4586.3,5.301]
["bitfinex","ETHUSD",1758194354934,9.35297906,4586.4,4586.3,1.674]
["bitfinex","ETHUSD",1758194355136,2.1804544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1758194355419,2.38448812,4586.2,4586.1,3.207]
["bitfinex","ETHUSD",1758194355608,7.73196429,4586.2,4586.1,3.207]
["bitfinex","ETHUSD",1758194355823,8.52396429,4586.2,4586.1,3.207]
["bitfinex","ETHUSD",1758194356746,8.52396429,4586.2,4586.1,3.04043095]
["bitfinex","ETHUSD",1758194358026,8.52396429,4586.2,4585.8,0.001]
["bitfinex","ETHUSD",1758194358027,2.18059704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758194358265,12.17916232,4585.9,4585.8,3.628]
["bitfinex","ETHUSD",1758194358460,13.09546232,4585.9,4585.8,3.628]
["bitfinex","ETHUSD",1758194360574,7.0352956,4585.9,4585.8,3.628]
["bitfinex","ETHUSD",1758194360779,4.38269856,4585.9,4585.8,3.628]
["bitfinex","ETHUSD",1758194361073,5.18236369,4586.4,4585.8,4.8864]
["bitfinex","ETHUSD",1758194361225,0.2033198,4586.3,4585.8,3.628]
["bitfinex","ETHUSD",1758194361421,0.4622,4586.2,4585.8,3.628]
["bitfinex","ETHUSD",1758194361651,0.4622,4586.1,4585.8,3.628]
["bitfinex","ETHUSD",1758194361849,2.64270245,4586.1,4585.8,3.628]
["bitfinex","ETHUSD",1758194362053,3.14554104,4586.1,4585.8,3.628]
["bitfinex","ETHUSD",1758194362443,3.50283859,4586.1,4585.8,3.628]
["bitfinex","ETHUSD",1758194362654,3.50283859,4586.1,4586.0,0.3109]
["bitfinex","ETHUSD",1758194362655,0.50283859,4586.1,4586.0,0.3109]
["bitfinex","ETHUSD",1758194362964,2.38372364,4586.3,4586.0,4.8864]
["bitfinex","ETHUSD",1758194363165,2.18237197,4586.4,4586.0,4.8864]
["bitfinex","ETHUSD",1758194363332,3.20329634,4586.3,4586.0,4.8864]
["bitfinex","ETHUSD",1758194363538,0.78448551,4586.4,4586.0,4.8864]
["bitfinex","ETHUSD",1758194364236,2.18240229,4586.4,4586.0,4.8864]
["bitfinex","ETHUSD",1758194364438,0.002,4586.4,4586.0,4.8864]
["bitfinex","ETHUSD",1758194364690,2.38567429,4586.4,4586.0,4.8864]
["bitfinex","ETHUSD",1758194364891,2.18236734,4586.4,4586.0,4.8864]
["bitfinex","ETHUSD",1758194365046,2.18040686,4586.3,4586.0,3.628]
["bitfinex","ETHUSD",1758194365251,5.69767997,4586.3,4586.0,3.628]
["bitfinex","ETHUSD",1758194365557,5.69767997,4586.3,4586.2,0.3109]
["bitfinex","ETHUSD",1758194365558,0.51727311,4586.3,4586.2,0.3109]
["bitfinex","ETHUSD",1758194365759,2.18240255,4586.4,4586.2,3.9389]
["bitfinex","ETHUSD",1758194367270,2.18040686,4586.3,4586.2,3.9389]
["bitfinex","ETHUSD",1758194367474,2.18040686,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194367776,2.38376831,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194368195,2.18040686,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194368547,2.38379057,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194369561,0.20341616,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194369766,0.20541616,4586.4,4586.2,3.9389]
["bitfinex","ETHUSD",1758194370150,0.002,4586.4,4586.3,0.9475]
["bitfinex","ETHUSD",1758194370352,0.20541616,4586.4,4586.3,0.9475]
["bitfinex","ETHUSD",1758194370583,0.20541616,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194370908,0.002,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194371077,0.20541616,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194372454,0.002,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194373660,0.20550105,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194373861,0.002,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194376512,0.002,4586.4,4586.3,0.3109]
["bitfinex","ETHUSD",1758194376809,0.002,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194377974,0.002,4586.4,4586.3,3.43880686]
["bitfinex","ETHUSD",1758194378308,0.1108,4586.4,4586.3,5.0181597]
["bitfinex","ETHUSD",1758194378805,0.1108,4586.4,4586.3,1.89025284]
["bitfinex","ETHUSD",1758194378990,0.1108,4586.4,4586.2,5.828]
["bitfinex","ETHUSD",1758194379311,0.1108,4586.4,4586.3,0.1108]
["bitfinex","ETHUSD",1758194379697,0.1108,4586.4,4586.2,3.628]
["bitfinex","ETHUSD",1758194381008,0.5612,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194381174,0.099,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194381376,0.1108,4586.4,4586.2,3.9389]
["bitfinex","ETHUSD",1758194382308,0.1108,4586.4,4586.3,0.9475]
["bitfinex","ETHUSD",1758194382918,0.1108,4586.4,4586.3,1.2584]
["bitfinex","ETHUSD",1758194383815,0.1108,4586.4,4586.3,0.3109]
["bitfinex","ETHUSD",1758194384312,0.1108,4586.4,4586.2,3.628]
["bitfinex","ETHUSD",1758194385909,0.11,4586.4,4586.2,3.628]
["bitfinex","ETHUSD",1758194386280,0.11,4586.4,4586.3,0.3109]
["bitfinex","ETHUSD",1758194386820,0.11,4586.4,4586.2,3.628]
["bitfinex","ETHUSD",1758194387921,0.11,4586.4,4586.2,4.1133]
["bitfinex","ETHUSD",1758194390509,0.31374471,4586.4,4586.2,4.1133]
["bitfinex","ETHUSD",1758194390820,0.11,4586.4,4586.2,4.1133]
["bitfinex","ETHUSD",1758194391049,0.31374471,4586.4,4586.2,4.1133]
["bitfinex","ETHUSD",1758194391252,0.11,4586.4,4586.2,4.1133]
["bitfinex","ETHUSD",1758194391746,0.31374471,4586.4,4586.2,4.1133]
["bitfinex","ETHUSD",1758194391947,0.11,4586.4,4586.2,4.1133]
["bitfinex","ETHUSD",1758194392145,0.31374471,4586.4,4586.2,4.5678]
["bitfinex","ETHUSD",1758194392322,0.20374471,4586.3,4586.2,4.5678]
["bitfinex","ETHUSD",1758194392626,0.20374471,4586.3,4586.2,4.8822]
["bitfinex","ETHUSD",1758194393848,0.20374471,4586.3,4586.2,3.9424]
["bitfinex","ETHUSD",1758194394038,0.20374471,4586.3,4586.2,4.8739]
["bitfinex","ETHUSD",1758194395855,0.11,4586.4,4586.2,4.8739]
["bitfinex","ETHUSD",1758194396014,0.11,4586.4,4586.3,0.9148]
["bitfinex","ETHUSD",1758194396455,0.31407954,4586.4,4586.3,1.2134]
["bitfinex","ETHUSD",1758194398220,0.31407954,4586.4,4586.3,0.761]
["bitfinex","ETHUSD",1758194398449,0.31407954,4586.4,4586.3,0.2986]
["bitfinex","ETHUSD",1758194398674,0.31407954,4586.4,4586.2,3.628]
["bitfinex","ETHUSD",1758194398876,0.20407954,4586.3,4586.2,4.0804]
["bitfinex","ETHUSD",1758194399057,0.20407954,4586.3,4586.2,4.379]
["bitfinex","ETHUSD",1758194399583,0.20407954,4586.3,4586.2,4.8414]
["bitfinex","ETHUSD",1758194400766,0.20407954,4586.3,4586.2,4.389]
["bitfinex","ETHUSD",1758194400969,0.50117954,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194401270,1.81147207,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194401954,1.02147207,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194402159,0.20407954,4586.3,4586.2,3.628]
["bitfinex","ETHUSD",1758194404377,0.20407954,4586.3,4586.2,3.9266]
["bitfinex","ETHUSD",1758194404675,0.20407954,4586.3,4586.2,4.8414]
["bitfinex","ETHUSD",1758194404872,0.20407954,4586.3,4586.2,7.0218544]
["bitfinex","ETHUSD",1758194405377,0.0012,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1758194405682,0.20541837,4586.4,4586.3,0.9148]
["bitfinex","ETHUSD",1758194405840,0.20541837,4586.4,4586.3,3.39380686]
["bitfinex","ETHUSD",1758194406875,0.20541837,4586.4,4586.3,2.47900686]
["bitfinex","ETHUSD",1758194407081,0.20541837,4586.4,4586.3,3.39380686]
["bitfinex","ETHUSD",1758194408283,0.20543487,4586.4,4586.3,3.39380686]
["bitfinex","ETHUSD",1758194409498,0.0012,4586.4,4586.3,3.39380686]
["bitfinex","ETHUSD",1758194409853,0.0012,4586.4,4586.3,4.85784409]
["bitfinex","ETHUSD",1758194410441,0.0012,4586.4,4586.3,7.05784409]
["bitfinex","ETHUSD",1758194411349,0.0012,4586.4,4586.3,7.16664409]
["bitfinex","ETHUSD",1758194412470,0.0012,4586.4,4586.3,2.6074]
["bitfinex","ETHUSD",1758194412677,0.0012,4586.4,4586.3,2.3088]
["bitfinex","ETHUSD",1758194413055,0.0012,4586.4,4586.3,0.1088]
["bitfinex","ETHUSD",1758194413458,0.1088,4586.3,4586.2,5.80843924]
["bitfinex","ETHUSD",1758194413665,0.1088,4586.3,4586.2,7.02183924]
["bitfinex","ETHUSD",1758194416371,0.1088,4586.3,4586.2,4.8414]
["bitfinex","ETHUSD",1758194416868,0.1088,4586.3,4586.2,7.0218544]
["bitfinex","ETHUSD",1758194417563,0.1088,4586.3,4586.2,7.1306544]
["bitfinex","ETHUSD",1758194419877,0.0012,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1758194420046,0.0012,4586.4,4586.3,3.09520686]
["bitfinex","ETHUSD",1758194420378,0.0012,4586.4,4586.3,3.39380686]
["bitfinex","ETHUSD",1758194422278,0.0012,4586.4,4586.3,5.59380686]
["bitfinex","ETHUSD",1758194425732,0.0004,4586.4,4586.3,5.59380686]
["bitfinex","ETHUSD",1758194425911,0.0004,4586.4,4586.3,7.61404501]
["bitfinex","ETHUSD",1758194429438,0.0004,4586.4,4586.3,7.72284501]
["bitfinex","ETHUSD",1758194430442,0.0004,4586.4,4586.3,7.81009753]
["bitfinex","ETHUSD",1758194430595,0.0004,4586.4,4586.3,38.60209753]
["bitfinex","ETHUSD",1758194430997,0.0004,4586.4,4586.3,41.60209753]
["bitfinex","ETHUSD",1758194436954,1e-08,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1758194437266,1e-08,4586.9,4586.8,39.9239861]
["bitfinex","ETHUSD",1758194437466,1e-08,4586.9,4586.8,41.1386861]
["bitfinex","ETHUSD",1758194437668,1e-08,4586.9,4586.8,43.5674861]
["bitfinex","ETHUSD",1758194451162,0.002,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1758194451363,0.002,4587.4,4587.3,10.49973086]
["bitfinex","ETHUSD",1758194451561,0.002,4587.4,4587.3,11.97479471]
["bitfinex","ETHUSD",1758194451763,0.002,4587.4,4587.3,14.17479471]
["bitfinex","ETHUSD",1758194451997,0.002,4587.4,4587.3,14.67299471]
["bitfinex","ETHUSD",1758194453107,0.002,4587.4,4587.3,14.78044643]
["bitfinex","ETHUSD",1758194453506,0.002,4587.4,4587.3,45.07204643]
["bitfinex","ETHUSD",1758194453706,0.002,4587.4,4587.3,46.03424643]
["bitfinex","ETHUSD",1758194456118,0.002,4587.4,4587.3,46.93504643]
["bitfinex","ETHUSD",1758194459208,0.002,4587.4,4587.3,42.05624643]
["bitfinex","ETHUSD",1758194459406,0.002,4587.4,4587.3,45.68024643]
["bitfinex","ETHUSD",1758194459622,0.002,4587.4,4587.3,46.47824643]
["bitfinex","ETHUSD",1758194459808,0.002,4587.4,4587.3,51.13910867]
["bitfinex","ETHUSD",1758194461291,0.12,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1758194461534,0.12,4587.8,4587.7,6.02171563]
["bitfinex","ETHUSD",1758194461830,0.12,4587.8,4587.7,6.13051563]
["bitfinex","ETHUSD",1758194462032,0.12,4587.8,4587.7,6.72741563]
["bitfinex","ETHUSD",1758194464110,0.6959,4587.8,4587.7,6.72741563]
["bitfinex","ETHUSD",1758194465454,0.6951,4587.8,4587.7,6.72741563]
["bitfinex","ETHUSD",1758194467430,0.2182,4587.8,4587.7,6.72741563]
["bitfinex","ETHUSD",1758194468452,0.6951,4587.8,4587.7,6.72741563]
["bitfinex","ETHUSD",1758194468618,0.6951,4587.8,4587.7,6.40064148]
["bitfinex","ETHUSD",1758194468619,1.0404,4587.8,4587.7,6.40064148]
["bitfinex","ETHUSD",1758194468821,0.6951,4587.8,4587.7,6.40064148]
["bitfinex","ETHUSD",1758194469540,1.0404,4587.8,4587.7,6.40064148]
["bitfinex","ETHUSD",1758194471129,1.0104,4587.8,4587.7,6.40064148]
["bitfinex","ETHUSD",1758194471762,0.0892,4587.8,4587.7,6.40064148]
["bitfinex","ETHUSD",1758194471967,0.0892,4587.8,4587.7,13.74936639]
["bitfinex","ETHUSD",1758194472253,0.0892,4587.8,4587.7,16.85816639]
["bitfinex","ETHUSD",1758194472446,0.0892,4587.8,4587.7,18.61116639]
["bitfinex","ETHUSD",1758194472642,0.0892,4587.8,4587.7,17.81316639]
["bitfinex","ETHUSD",1758194474059,0.012,4587.9,4587.8,5.97169397]
["bitfinex","ETHUSD",1758194474221,0.012,4587.9,4587.8,9.10547041]
["bitfinex","ETHUSD",1758194474418,0.012,4587.9,4587.8,9.41597041]
["bitfinex","ETHUSD",1758194474622,0.012,4587.9,4587.8,7.37897041]
["bitfinex","ETHUSD",1758194474821,0.012,4587.9,4587.8,7.72677041]
["bitfinex","ETHUSD",1758194475931,0.111,4587.9,4587.8,7.72677041]
["bitfinex","ETHUSD",1758194476525,0.012,4587.9,4587.8,7.72677041]
["bitfinex","ETHUSD",1758194477150,0.012,4587.9,4587.8,8.03727041]
["bitfinex","ETHUSD",1758194477466,0.012,4587.9,4587.8,8.97177041]
["bitfinex","ETHUSD",1758194477676,0.111,4587.9,4587.8,11.94063265]
["bitfinex","ETHUSD",1758194477863,0.9332,4587.9,4587.8,4.56166224]
["bitfinex","ETHUSD",1758194478050,0.9332,4587.9,4587.8,8.19066224]
["bitfinex","ETHUSD",1758194478876,0.9332,4587.9,4587.8,3.9768]
["bitfinex","ETHUSD",1758194479040,0.9332,4587.9,4587.8,3.629]
["bitfinex","ETHUSD",1758194479666,0.9332,4587.9,4587.7,5.229]
["bitfinex","ETHUSD",1758194479865,0.8222,4587.8,4587.7,5.229]
["bitfinex","ETHUSD",1758194480175,1.12772295,4587.8,4587.7,10.532]
["bitfinex","ETHUSD",1758194480474,0.5784,4587.8,4587.7,10.532]
["bitfinex","ETHUSD",1758194480841,0.012,4587.9,4587.7,10.532]
["bitfinex","ETHUSD",1758194481082,0.94,4587.8,4587.7,10.532]
["bitfinex","ETHUSD",1758194482376,0.012,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1758194482548,0.012,4587.9,4587.8,4.40715337]
["bitfinex","ETHUSD",1758194482748,0.012,4587.9,4587.8,4.71005337]
["bitfinex","ETHUSD",1758194482967,0.012,4587.9,4587.8,6.91005337]
["bitfinex","ETHUSD",1758194483876,0.012,4587.9,4587.8,7.01885337]
["bitfinex","ETHUSD",1758194484779,0.012,4587.9,4587.8,10.01885337]
["bitfinex","ETHUSD",1758194489291,0.012,4587.9,4587.8,9.09285337]
["bitfinex","ETHUSD",1758194489470,0.8165,4587.9,4587.8,11.01169397]
["bitfinex","ETHUSD",1758194489688,0.954,4587.9,4587.8,6.632]
["bitfinex","ETHUSD",1758194489860,0.954,4587.9,4587.8,8.81169397]
["bitfinex","ETHUSD",1758194490061,0.954,4587.9,4587.8,11.01169397]
["bitfinex","ETHUSD",1758194492667,0.8165,4587.9,4587.8,11.01169397]
["bitfinex","ETHUSD",1758194493085,0.012,4587.9,4587.8,11.01169397]
["bitfinex","ETHUSD",1758194494908,0.012,4587.9,4587.8,11.31459397]
["bitfinex","ETHUSD",1758194495931,0.012,4587.9,4587.8,2.2]
["bitfinex","ETHUSD",1758194495932,0.3208,4587.9,4587.8,2.2]
["bitfinex","ETHUSD",1758194496281,0.3208,4587.9,4587.8,3.631]
["bitfinex","ETHUSD",1758194496282,0.954,4587.9,4587.8,3.631]
["bitfinex","ETHUSD",1758194496596,1.08178246,4587.9,4587.8,3.631]
["bitfinex","ETHUSD",1758194498024,0.94428246,4587.9,4587.8,3.631]
["bitfinex","ETHUSD",1758194498322,0.3191,4587.9,4587.8,5.81069397]
["bitfinex","ETHUSD",1758194498522,0.4279,4587.9,4587.8,3.631]
["bitfinex","ETHUSD",1758194498720,0.4279,4587.9,4587.8,5.81069397]
["bitfinex","ETHUSD",1758194501102,0.4279,4587.9,4587.8,8.01069397]
["bitfinex","ETHUSD",1758194502417,0.4279,4587.9,4587.8,5.831]
["bitfinex","ETHUSD",1758194502619,0.1208,4587.9,4587.8,8.31359397]
["bitfinex","ETHUSD",1758194503643,0.1208,4587.9,4587.8,8.01069397]
["bitfinex","ETHUSD",1758194504742,0.7155,4587.9,4587.8,5.831]
["bitfinex","ETHUSD",1758194505043,1.0608,4587.9,4587.8,5.831]
["bitfinex","ETHUSD",1758194505249,0.7147,4587.9,4587.8,5.831]
["bitfinex","ETHUSD",1758194505604,0.7147,4587.9,4587.8,3.631]
["bitfinex","ETHUSD",1758194506305,0.12,4587.9,4587.8,6.11359397]
["bitfinex","ETHUSD",1758194506615,0.20380222,4588.7,4587.9,32.17964646]
["bitfinex","ETHUSD",1758194506825,0.55238617,4590.8,4587.8,6.64476223]
["bitfinex","ETHUSD",1758194506826,0.4957,4589.7,4588.8,2.17921896]
["bitfinex","ETHUSD",1758194507041,0.20377572,4589.7,4588.8,10.48621896]
["bitfinex","ETHUSD",1758194507237,0.4957,4590.1,4588.8,13.91511896]
["bitfinex","ETHUSD",1758194508192,0.55145703,4590.2,4588.8,13.91511896]
["bitfinex","ETHUSD",1758194508461,0.109,4588.9,4588.8,12.68621896]
["bitfinex","ETHUSD",1758194508770,0.01,4588.9,4588.8,12.68621896]
["bitfinex","ETHUSD",1758194509149,0.01,4588.9,4588.8,12.98911896]
["bitfinex","ETHUSD",1758194510192,3.12917147,4588.9,4588.8,1.673]
["bitfinex","ETHUSD",1758194510329,4.14850411,4588.9,4588.8,5.309]
["bitfinex","ETHUSD",1758194510532,4.35214843,4588.9,4588.8,5.309]
["bitfinex","ETHUSD",1758194514148,9.23722289,4588.9,4588.8,5.309]
["bitfinex","ETHUSD",1758194514331,7.35214843,4588.9,4588.8,1.673]
["bitfinex","ETHUSD",1758194514683,7.35214843,4588.9,4588.8,4.787]
["bitfinex","ETHUSD",1758194515602,12.23722289,4588.9,4588.8,4.787]
["bitfinex","ETHUSD",1758194516905,7.35217575,4588.9,4588.8,4.787]
["bitfinex","ETHUSD",1758194517104,12.23725021,4588.9,4588.8,4.787]
["bitfinex","ETHUSD",1758194517306,7.00687575,4588.9,4588.8,4.787]
["bitfinex","ETHUSD",1758194517491,7.35217575,4588.9,4588.8,4.787]
["bitfinex","ETHUSD",1758194519773,7.35214499,4588.9,4588.8,4.787]
["bitfinex","ETHUSD",1758194523394,8.14414499,4588.9,4588.8,3.114]
["bitfinex","ETHUSD",1758194523901,2.17950394,4588.2,4588.1,1.673]
["bitfinex","ETHUSD",1758194524077,3.72533872,4588.2,4588.1,5.312]
["bitfinex","ETHUSD",1758194526087,3.72526406,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194526415,6.72526406,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194527419,6.57046406,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194527586,11.45553852,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194530019,11.61033852,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194530220,11.61021398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194530388,10.99531398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194532795,11.45541398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194534805,10.99531398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194536506,11.45541398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194537432,10.99531398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194540070,17.13248844,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194540358,17.28728844,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194540510,12.40221398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194543040,12.24741398,4588.2,4588.1,5.311]
["bitfinex","ETHUSD",1758194544634,5.97155144,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1758194544933,5.97079895,4588.0,4587.9,3.634]
["bitfinex","ETHUSD",1758194545137,2.17978899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758194545438,7.26830513,4587.6,4587.5,3.635]
["bitfinex","ETHUSD",1758194546539,10.26830513,4587.6,4587.5,3.635]
["bitfinex","ETHUSD",1758194546700,11.28763777,4587.6,4587.5,3.635]
["bitfinex","ETHUSD",1758194547093,6.40256331,4587.6,4587.5,3.9466]
["bitfinex","ETHUSD",1758194547298,6.40256331,4587.6,4587.5,4.8778]
["bitfinex","ETHUSD",1758194547299,2.38323067,4587.6,4587.5,4.8778]
["bitfinex","ETHUSD",1758194548048,0.20344168,4587.6,4587.5,4.8778]
["bitfinex","ETHUSD",1758194548401,2.38323067,4587.6,4587.5,4.8778]
["bitfinex","ETHUSD",1758194549535,0.20344168,4587.6,4587.5,4.8778]
["bitfinex","ETHUSD",1758194551551,0.20344168,4587.7,4587.5,4.8778]
["bitfinex","ETHUSD",1758194551700,0.1088,4587.7,4587.6,3.79386687]
["bitfinex","ETHUSD",1758194552099,0.1088,4587.7,4587.6,6.30546687]
["bitfinex","ETHUSD",1758194552308,0.1088,4587.7,4587.6,6.28366899]
["bitfinex","ETHUSD",1758194552938,0.20344168,4588.5,4588.1,2.17951994]
["bitfinex","ETHUSD",1758194553138,0.20344168,4588.7,4588.2,3.635]
["bitfinex","ETHUSD",1758194553346,0.20344168,4588.6,4588.3,2.6052]
["bitfinex","ETHUSD",1758194553528,0.20344168,4588.5,4588.4,4.5672]
["bitfinex","ETHUSD",1758194553730,2.38277528,4588.6,4588.4,4.8788]
["bitfinex","ETHUSD",1758194554035,0.20344168,4588.5,4588.4,3.9476]
["bitfinex","ETHUSD",1758194554240,0.20344168,4588.7,4588.4,3.9476]
["bitfinex","ETHUSD",1758194554542,0.002,4588.8,4588.4,3.9476]
["bitfinex","ETHUSD",1758194554543,0.20344168,4588.6,4588.5,0.9312]
["bitfinex","ETHUSD",1758194554737,2.38274452,4588.7,4588.5,1.2428]
["bitfinex","ETHUSD",1758194554946,2.18122869,4588.8,4588.6,4.5672]
["bitfinex","ETHUSD",1758194555134,2.38303907,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194555329,0.20377262,4588.7,4588.6,3.9476]
["bitfinex","ETHUSD",1758194555768,0.20377262,4588.7,4588.6,4.8788]
["bitfinex","ETHUSD",1758194556265,2.38303907,4588.7,4588.6,4.8788]
["bitfinex","ETHUSD",1758194557555,2.38303907,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194558271,2.38303907,4588.7,4588.6,4.8788]
["bitfinex","ETHUSD",1758194559339,0.20377262,4588.7,4588.6,4.8788]
["bitfinex","ETHUSD",1758194559667,2.17926645,4588.7,4588.6,4.8788]
["bitfinex","ETHUSD",1758194559836,2.38303907,4588.7,4588.6,4.8788]
["bitfinex","ETHUSD",1758194561671,0.20377262,4588.7,4588.6,4.8788]
["bitfinex","ETHUSD",1758194561870,0.002,4588.8,4588.6,4.8788]
["bitfinex","ETHUSD",1758194562080,0.002,4588.8,4588.7,0.9312]
["bitfinex","ETHUSD",1758194562444,0.002,4588.8,4588.7,1.2428]
["bitfinex","ETHUSD",1758194565977,0.002,4588.8,4588.7,0.3116]
["bitfinex","ETHUSD",1758194566145,0.002,4588.8,4588.7,1.2428]
["bitfinex","ETHUSD",1758194568684,2.18121896,4588.8,4588.7,0.3116]
["bitfinex","ETHUSD",1758194568886,2.28806645,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194569058,3.06766645,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194569461,2.60016645,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194570289,0.4209,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194570506,0.1088,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194571050,2.28806645,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194571250,0.1088,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194572959,2.28806645,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194573188,2.80464857,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194573392,3.10534857,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194573557,3.58214857,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194573872,3.93117032,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194574502,3.78557032,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194576070,3.30877032,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194578518,3.00807032,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194581284,2.95807032,4588.7,4588.6,3.636]
["bitfinex","ETHUSD",1758194583030,3.88227032,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194583639,7.61547032,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194584596,5.89927032,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194584838,2.3826882,4588.7,4588.6,4.879]
["bitfinex","ETHUSD",1758194585531,0.20342175,4588.7,4588.6,4.879]
["bitfinex","ETHUSD",1758194589844,0.002,4588.8,4588.6,4.879]
["bitfinex","ETHUSD",1758194590048,0.002,4588.8,4588.7,0.9646]
["bitfinex","ETHUSD",1758194590246,0.20601585,4588.8,4588.7,0.9646]
["bitfinex","ETHUSD",1758194590454,0.20601585,4588.8,4588.7,1.251]
["bitfinex","ETHUSD",1758194591355,0.002,4588.8,4588.7,1.251]
["bitfinex","ETHUSD",1758194591519,0.20601585,4588.8,4588.7,1.251]
["bitfinex","ETHUSD",1758194592543,0.20596401,4588.8,4588.7,1.251]
["bitfinex","ETHUSD",1758194594116,2.38518297,4588.8,4588.7,1.251]
["bitfinex","ETHUSD",1758194594318,0.20596401,4588.8,4588.7,1.251]
["bitfinex","ETHUSD",1758194595350,2.28806645,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194595539,0.31276401,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194596465,0.31275621,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194596618,2.49202266,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194596811,2.49202266,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194597882,0.31275621,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194598256,0.31275621,4588.7,4588.6,4.879]
["bitfinex","ETHUSD",1758194599153,2.49202266,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194599486,0.31275621,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194599780,0.31275621,4588.7,4588.6,4.4104]
["bitfinex","ETHUSD",1758194599944,0.31275621,4588.7,4588.6,4.879]
["bitfinex","ETHUSD",1758194600144,0.31275621,4588.7,4588.6,4.4104]
["bitfinex","ETHUSD",1758194600582,2.49202266,4588.7,4588.6,4.4104]
["bitfinex","ETHUSD",1758194601490,0.31275621,4588.7,4588.6,4.4104]
["bitfinex","ETHUSD",1758194601670,2.49202266,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194602278,0.31275621,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194602478,2.49202266,4588.7,4588.6,3.9144]
["bitfinex","ETHUSD",1758194602681,2.59102266,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194602977,4.12324327,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194603793,4.46854327,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194604076,7.35974327,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194607087,7.01444327,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194607582,7.01444327,4588.7,4588.6,3.629]
["bitfinex","ETHUSD",1758194617710,7.01444327,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758194617880,7.01444327,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194618080,8.15174327,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758194618316,8.15174327,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194619591,7.80644327,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194619797,8.15174327,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194621689,8.15174327,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194621880,13.03914609,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194624626,13.03834609,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194625639,12.83518988,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194625922,12.48988988,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194626929,12.49188988,4588.7,4588.6,3.083]
["bitfinex","ETHUSD",1758194633594,12.50698988,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758194634623,7.02288706,4588.7,4588.6,0.2952]
["bitfinex","ETHUSD",1758194634810,11.91028988,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194635235,6.23088706,4588.7,4588.6,0.2952]
["bitfinex","ETHUSD",1758194635438,5.18126645,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194635624,3.002,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194635812,5.18126645,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194636635,3.20608524,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194637321,0.20608524,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194638238,2.38535169,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194638438,0.20608524,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194639953,2.38535169,4588.7,4588.6,1.2455]
["bitfinex","ETHUSD",1758194640108,2.38535169,4588.7,4588.6,0.7606]
["bitfinex","ETHUSD",1758194640441,2.38535169,4588.7,4588.6,1.2146]
["bitfinex","ETHUSD",1758194641016,2.38535169,4588.7,4588.6,4.8416]
["bitfinex","ETHUSD",1758194642966,2.38535169,4588.7,4588.6,3.9222]
["bitfinex","ETHUSD",1758194644464,2.38535169,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194644660,4.21928511,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194644960,4.70208511,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194645530,4.12028511,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194646822,4.21928511,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194647354,4.12028511,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194648362,2.38535169,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194648564,7.27275451,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194648863,11.99185451,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194649582,11.64905451,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194654897,11.06475451,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194655083,12.92716793,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194658315,13.03106793,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194659922,12.92716793,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194660082,12.92716793,4588.7,4588.6,3.9299]
["bitfinex","ETHUSD",1758194661329,12.92716793,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194662492,13.58161462,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194664224,13.58081462,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194666000,8.6934118,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194666204,11.7184012,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194668907,12.3038012,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194669814,11.8223012,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194670014,12.3038012,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194671299,11.8223012,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194673334,13.79437929,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194674534,13.69047929,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194675448,13.69047929,4588.7,4588.6,4.4125]
["bitfinex","ETHUSD",1758194675745,13.69047929,4588.7,4588.6,4.8735]
["bitfinex","ETHUSD",1758194675942,13.69047929,4588.7,4588.6,3.9408]
["bitfinex","ETHUSD",1758194676312,13.69047929,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194678616,13.69047929,4588.7,4588.6,3.9408]
["bitfinex","ETHUSD",1758194679252,13.69047929,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194683748,14.52082345,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194684857,14.81162345,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194685062,15.29312345,4588.7,4588.6,3.628]
["bitfinex","ETHUSD",1758194685223,15.29312345,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758194687975,15.29312345,4588.7,4588.1,0.001]
["bitfinex","ETHUSD",1758194687976,2.97150394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758194688179,15.52033616,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758194688486,16.44803616,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758194688665,16.53532105,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1758194690976,16.53532105,4588.2,4588.0,0.001]
["bitfinex","ETHUSD",1758194690977,5.97188403,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1758194691179,11.89371625,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1758194691846,12.35571625,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1758194694079,12.35571625,4587.4,4587.3,0.2949]
["bitfinex","ETHUSD",1758194695861,12.79906179,4587.4,4587.3,0.2949]
["bitfinex","ETHUSD",1758194696049,13.11760777,4587.4,4587.3,0.2949]
["bitfinex","ETHUSD",1758194696378,13.11760777,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758194697164,13.11760777,4587.4,4587.3,0.3037]
["bitfinex","ETHUSD",1758194699353,13.11760777,4587.4,4587.3,1.2016]
["bitfinex","ETHUSD",1758194700784,13.11760777,4587.4,4587.3,0.7396]
["bitfinex","ETHUSD",1758194701164,12.65560777,4587.4,4587.3,1.2016]
["bitfinex","ETHUSD",1758194704120,12.65480777,4587.4,4587.3,1.2016]
["bitfinex","ETHUSD",1758194704684,2.38396927,4587.4,4587.3,1.2016]
["bitfinex","ETHUSD",1758194704910,2.38396927,4587.4,4587.3,4.8286]
["bitfinex","ETHUSD",1758194705113,5.38396927,4587.4,4587.3,4.8286]
["bitfinex","ETHUSD",1758194705326,11.10171625,4587.4,4587.3,4.8286]
["bitfinex","ETHUSD",1758194705623,11.10171625,4587.4,4587.3,3.9307]
["bitfinex","ETHUSD",1758194705794,12.42986976,4587.4,4587.3,3.9307]
["bitfinex","ETHUSD",1758194705989,13.32086976,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1758194706218,0.792,4587.2,4586.1,0.66563806]
["bitfinex","ETHUSD",1758194706375,8.6901063,4586.4,4586.1,0.011]
["bitfinex","ETHUSD",1758194706578,11.89419154,4586.4,4586.1,0.011]
["bitfinex","ETHUSD",1758194707191,11.99319154,4586.4,4586.1,0.011]
["bitfinex","ETHUSD",1758194707513,12.45093672,4586.4,4586.1,0.011]
["bitfinex","ETHUSD",1758194707712,13.22179023,4586.4,4586.1,0.011]
["bitfinex","ETHUSD",1758194708017,14.24091999,4586.4,4586.3,0.3037]
["bitfinex","ETHUSD",1758194708213,14.24091999,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194708785,10.8220195,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194709123,10.8220195,4586.4,4586.3,0.3037]
["bitfinex","ETHUSD",1758194709282,10.8220195,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194710182,7.8220195,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194710382,4.1950195,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194710927,7.1950195,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194711482,7.19493788,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194712823,7.19493788,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194712824,9.42671074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194713024,9.88501074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194713184,9.42671074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194713379,9.13241074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194713594,9.13241074,4586.4,4586.3,1.2016]
["bitfinex","ETHUSD",1758194714503,9.13241074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194714504,9.23141074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194714724,10.03501074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194715982,13.66201074,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194716577,13.74932058,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758194717486,2.97278726,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194717682,12.52098304,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194718307,12.60830394,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194719037,12.40485514,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194719841,12.40485514,4585.5,4585.4,0.3037]
["bitfinex","ETHUSD",1758194720435,12.40485514,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194720638,13.91163262,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194720809,14.49283262,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194721142,14.69662896,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194721348,17.69662896,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194721548,18.4791769,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194722408,18.391856,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194722829,18.046556,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194723050,17.565356,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194723253,18.047556,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194723453,14.419556,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194723632,18.047556,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1758194726522,5.97312022,4584.8,4584.0,0.4532]
["bitfinex","ETHUSD",1758194726722,9.80491656,4584.8,4584.1,0.9156]
["bitfinex","ETHUSD",1758194726947,9.90641656,4584.8,4584.2,0.4524]
["bitfinex","ETHUSD",1758194727166,9.80491656,4584.8,4584.2,0.4524]
["bitfinex","ETHUSD",1758194727328,9.80491656,4584.8,4584.3,0.9056]
["bitfinex","ETHUSD",1758194727523,9.80491656,4584.8,4584.3,0.4524]
["bitfinex","ETHUSD",1758194727822,9.60112022,4584.8,4584.5,0.4532]
["bitfinex","ETHUSD",1758194728029,10.37208673,4584.8,4584.5,0.4532]
["bitfinex","ETHUSD",1758194728868,6.74408673,4584.8,4584.5,0.4532]
["bitfinex","ETHUSD",1758194729073,10.37208673,4584.8,4584.5,0.4532]
["bitfinex","ETHUSD",1758194730653,10.66448673,4584.8,4584.1,0.01]
["bitfinex","ETHUSD",1758194730847,10.37208673,4584.8,4584.3,0.4524]
["bitfinex","ETHUSD",1758194731060,10.37208673,4584.8,4584.4,0.4532]
["bitfinex","ETHUSD",1758194732143,10.37208673,4584.8,4584.5,0.4532]
["bitfinex","ETHUSD",1758194732750,16.08983371,4584.8,4584.5,0.4532]
["bitfinex","ETHUSD",1758194733901,2.18121537,4584.6,4584.1,1e-08]
["bitfinex","ETHUSD",1758194734068,11.69115267,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758194734283,15.81305103,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758194734601,16.29525103,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758194737060,15.52345103,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758194737260,15.52345103,4584.2,4584.1,0.74460001]
["bitfinex","ETHUSD",1758194737501,15.95414641,4584.2,4584.1,0.74460001]
["bitfinex","ETHUSD",1758194738011,15.95414641,4584.2,4584.1,0.29220001]
["bitfinex","ETHUSD",1758194738309,12.32514641,4584.2,4584.1,0.29220001]
["bitfinex","ETHUSD",1758194738606,15.95414641,4584.2,4584.1,0.29220001]
["bitfinex","ETHUSD",1758194740196,15.95414641,4584.2,4584.1,0.74460001]
["bitfinex","ETHUSD",1758194740386,15.95414641,4584.2,4584.1,1.19780001]
["bitfinex","ETHUSD",1758194740899,12.32514641,4584.2,4584.1,1.19780001]
["bitfinex","ETHUSD",1758194741115,11.89445103,4584.2,4584.1,1.19780001]
["bitfinex","ETHUSD",1758194741319,9.01370405,4584.2,4584.1,1.19780001]
["bitfinex","ETHUSD",1758194741602,2.38470405,4584.2,4584.1,1.19780001]
["bitfinex","ETHUSD",1758194743093,5.38470405,4584.2,4584.1,1.1835269]
["bitfinex","ETHUSD",1758194743806,5.38390405,4584.2,4584.1,0.7454]
["bitfinex","ETHUSD",1758194745006,5.38390405,4584.2,4584.1,1.1978]
["bitfinex","ETHUSD",1758194745817,10.27942948,4584.2,4584.1,1.1978]
["bitfinex","ETHUSD",1758194746184,2.18159605,4583.8,4583.7,0.4542]
["bitfinex","ETHUSD",1758194746379,7.28041984,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194746706,7.28041984,4583.8,4583.7,1.1988]
["bitfinex","ETHUSD",1758194747878,2.38489441,4583.8,4583.7,1.1988]
["bitfinex","ETHUSD",1758194758146,2.38570547,4583.8,4583.7,1.1988]
["bitfinex","ETHUSD",1758194762039,2.38570547,4583.8,4583.7,0.2932]
["bitfinex","ETHUSD",1758194762419,2.38570547,4583.8,4583.7,1.2433]
["bitfinex","ETHUSD",1758194767229,2.38570547,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194767558,3.14760547,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194768643,0.20410942,4583.8,4583.7,0.753]
["bitfinex","ETHUSD",1758194768964,0.20410942,4583.8,4583.7,1.2503]
["bitfinex","ETHUSD",1758194769468,2.38570547,4583.8,4583.7,1.2503]
["bitfinex","ETHUSD",1758194770524,0.20410942,4583.8,4583.7,1.2503]
["bitfinex","ETHUSD",1758194770732,2.38570547,4583.8,4583.7,1.2503]
["bitfinex","ETHUSD",1758194771353,0.20410942,4583.8,4583.7,1.2503]
["bitfinex","ETHUSD",1758194771553,2.38570547,4583.8,4583.7,1.2503]
["bitfinex","ETHUSD",1758194772685,2.38570547,4583.8,4583.7,0.3002]
["bitfinex","ETHUSD",1758194772849,0.20410942,4583.8,4583.7,1.2503]
["bitfinex","ETHUSD",1758194773053,0.20410942,4583.8,4583.7,4.8793]
["bitfinex","ETHUSD",1758194773755,2.38570547,4583.8,4583.7,4.8793]
["bitfinex","ETHUSD",1758194774150,0.20410942,4583.8,4583.7,4.8793]
["bitfinex","ETHUSD",1758194775367,0.31290942,4583.8,4583.7,5.53483]
["bitfinex","ETHUSD",1758194776478,0.31290942,4583.8,4583.7,4.8793]
["bitfinex","ETHUSD",1758194779188,0.31290942,4583.8,4583.7,3.9292]
["bitfinex","ETHUSD",1758194779389,2.80020547,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194779609,3.25640547,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194781942,0.31290942,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194782282,0.31290942,4583.8,4583.7,5.39112]
["bitfinex","ETHUSD",1758194782485,5.49383485,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194782788,5.99183485,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194783092,3.27790547,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194783511,8.1726309,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194786440,7.6746309,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194786652,8.1726309,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194787643,7.3892309,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194788755,7.18592148,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194789650,2.29039605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194790643,2.29039605,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194791046,2.29039605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194792248,2.78839605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194792543,3.07379605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194793112,2.78839605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194793319,2.29039605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194794762,3.07379605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194795247,2.29039605,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194795560,2.49472814,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194797265,2.99272814,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194797576,2.49472814,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194799461,2.49472814,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194799642,7.39025357,4583.8,4583.7,4.38]
["bitfinex","ETHUSD",1758194799832,7.39025357,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194800561,7.18592148,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194800768,7.39025609,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194801268,7.18592148,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194801473,7.39025573,4583.8,4583.7,3.9172]
["bitfinex","ETHUSD",1758194801849,0.31313425,4583.8,4583.7,4.38]
["bitfinex","ETHUSD",1758194802067,0.31313425,4583.8,4583.7,4.8318]
["bitfinex","ETHUSD",1758194802679,2.4947303,4583.8,4583.7,4.8318]
["bitfinex","ETHUSD",1758194802972,0.31313425,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194803270,0.1088,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194804086,0.31308174,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194804278,0.31308174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194804587,0.1088,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194804757,0.31308174,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194805094,0.31308174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194805095,0.31508174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194809193,0.26508174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194811288,0.0608,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194811861,0.26508174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194812085,0.0608,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194812765,0.26508174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194812967,0.0608,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194813663,0.26508174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194813865,0.0608,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194814281,0.26508174,4583.8,4583.7,5.18343162]
["bitfinex","ETHUSD",1758194814685,0.26508174,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194816708,0.26501708,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194817073,0.0608,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194817270,0.26501708,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194817508,0.0608,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194817805,0.26501708,4583.8,4583.7,4.26883162]
["bitfinex","ETHUSD",1758194818026,8.46112029,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194818312,9.39422029,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194818518,8.93242029,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194818674,3.20501313,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194819320,2.73371313,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194819470,3.20501313,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194819911,3.66681313,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194820508,2.73371313,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194820720,1.02341708,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194821007,0.26501708,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194821912,2.44661313,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194822124,3.20741313,4583.8,4583.7,3.63]
["bitfinex","ETHUSD",1758194822982,9.39492029,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194823187,10.55256464,4583.8,4583.7,3.629]
["bitfinex","ETHUSD",1758194823399,10.55176464,4583.8,4583.7,3.629]
["bitfinex","ETHUSD",1758194824685,14.34376464,4583.8,4583.7,3.629]
["bitfinex","ETHUSD",1758194825125,14.34376464,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194826132,7.68495748,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194826424,6.99861313,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194827296,6.79439605,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194827498,6.99854005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194829810,5.38774005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194830399,5.85904005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194831235,6.14854005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194837118,5.85904005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194837318,5.38774005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194837732,5.85904005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194840427,6.14854005,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194841753,5.18359605,4583.8,4583.7,0.2916]
["bitfinex","ETHUSD",1758194841953,5.38769364,4583.8,4583.7,0.2916]
["bitfinex","ETHUSD",1758194842121,5.38769364,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758194842632,5.38769364,4583.8,4583.7,0.7806]
["bitfinex","ETHUSD",1758194842836,5.18359605,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194845658,5.38778582,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194847029,5.38778582,4583.8,4583.7,0.2916]
["bitfinex","ETHUSD",1758194848124,5.38778582,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194848563,3.20618977,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194850150,5.38778582,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194850537,3.20618977,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194850748,5.38778582,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194851455,5.38778582,4583.8,4583.7,0.2916]
["bitfinex","ETHUSD",1758194853064,3.20618977,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194853435,0.20618977,4583.8,4583.7,1.2516]
["bitfinex","ETHUSD",1758194853737,0.20618977,4583.8,4583.7,1.90716]
["bitfinex","ETHUSD",1758194854967,0.1108,4583.8,4583.7,4.08880365]
["bitfinex","ETHUSD",1758194858259,0.1108,4583.8,4583.7,4.11062008]
["bitfinex","ETHUSD",1758194858462,0.1108,4583.8,4583.7,7.73862008]
["bitfinex","ETHUSD",1758194858662,0.1108,4583.8,4583.7,7.71680365]
["bitfinex","ETHUSD",1758194860543,0.1108,4583.8,4583.7,5.53516]
["bitfinex","ETHUSD",1758194862949,0.11,4583.8,4583.7,5.53516]
["bitfinex","ETHUSD",1758194863345,0.11,4583.8,4583.7,7.24580365]
["bitfinex","ETHUSD",1758194863547,0.11,4583.8,4583.7,7.71680365]
["bitfinex","ETHUSD",1758194866275,0.11,4583.8,4583.7,5.04616]
["bitfinex","ETHUSD",1758194866476,0.11,4583.8,4583.7,4.57516]
["bitfinex","ETHUSD",1758194869048,0.11,4583.8,4583.7,5.06416]
["bitfinex","ETHUSD",1758194869482,0.11,4583.8,4583.7,4.28456]
["bitfinex","ETHUSD",1758194869684,3.50649605,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194869983,3.71051616,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194871382,3.27211616,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194871586,3.71701616,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194874375,3.27211616,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194874585,3.71701616,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194877490,3.27211616,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194878394,0.61672011,4583.8,4583.7,3.628]
["bitfinex","ETHUSD",1758194878718,0.31402011,4583.8,4583.7,3.9364]
["bitfinex","ETHUSD",1758194879013,0.11,4583.8,4583.7,4.8786]
["bitfinex","ETHUSD",1758194880584,0.11,4583.8,4583.7,5.53406]
["bitfinex","ETHUSD",1758194881691,0.11,4583.8,4583.7,7.71570365]
["bitfinex","ETHUSD",1758194881892,0.11,4583.8,4583.7,5.53406]
["bitfinex","ETHUSD",1758194883378,0.11,4583.8,4583.7,7.71570365]
["bitfinex","ETHUSD",1758194884201,0.11,4583.8,4583.7,5.53406]
["bitfinex","ETHUSD",1758194891231,0.11,4583.8,4583.7,4.59186]
["bitfinex","ETHUSD",1758194891398,0.11,4583.8,4583.7,5.53406]
["bitfinex","ETHUSD",1758194894915,0.11,4583.8,4583.7,7.71570365]
["bitfinex","ETHUSD",1758194895637,0.0012,4583.8,4583.7,7.71570365]
["bitfinex","ETHUSD",1758194896136,0.0012,4583.8,4583.7,7.92172376]
["bitfinex","ETHUSD",1758194898306,0.0012,4583.8,4583.7,5.74008011]
["bitfinex","ETHUSD",1758194898712,0.0012,4583.8,4583.7,7.92172376]
["bitfinex","ETHUSD",1758194900744,0.0012,4583.8,4583.7,4.79788011]
["bitfinex","ETHUSD",1758194901266,0.7541,4583.8,4583.7,0.65646]
["bitfinex","ETHUSD",1758194901444,0.8629,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194901743,1.3171,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194902510,0.8629,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194902715,0.8629,4583.8,4583.7,3.9192]
["bitfinex","ETHUSD",1758194902716,0.1092,4583.8,4583.7,3.9192]
["bitfinex","ETHUSD",1758194902917,0.1092,4583.8,4583.7,6.75660534]
["bitfinex","ETHUSD",1758194903220,0.1092,4583.8,4583.7,4.57496169]
["bitfinex","ETHUSD",1758194906490,0.8621,4583.8,4583.7,4.28276169]
["bitfinex","ETHUSD",1758194906771,0.8621,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194909876,0.5685,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194910655,0.1092,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194911448,0.1092,4583.8,4583.7,4.8598]
["bitfinex","ETHUSD",1758194911652,0.1092,4583.8,4583.7,5.58105494]
["bitfinex","ETHUSD",1758194911882,0.1092,4583.8,4583.7,5.78538296]
["bitfinex","ETHUSD",1758194914001,0.1092,4583.8,4583.7,4.84478296]
["bitfinex","ETHUSD",1758194918190,0.1092,4583.8,4583.7,5.33178296]
["bitfinex","ETHUSD",1758194918393,0.1092,4583.8,4583.7,4.84478296]
["bitfinex","ETHUSD",1758194919110,0.1092,4583.8,4583.7,5.78538296]
["bitfinex","ETHUSD",1758194921775,0.1092,4583.8,4583.7,4.84478296]
["bitfinex","ETHUSD",1758194921979,0.1092,4583.8,4583.7,7.96702661]
["bitfinex","ETHUSD",1758194922587,0.1092,4583.8,4583.7,4.84478296]
["bitfinex","ETHUSD",1758194923819,0.4028,4583.8,4583.7,4.55258296]
["bitfinex","ETHUSD",1758194923994,0.8621,4583.8,4583.7,3.83132802]
["bitfinex","ETHUSD",1758194924316,1.3163,4583.8,4583.7,3.83132802]
["bitfinex","ETHUSD",1758194924610,0.8621,4583.8,4583.7,3.83132802]
["bitfinex","ETHUSD",1758194925387,1.52071983,4583.8,4583.7,3.83132802]
["bitfinex","ETHUSD",1758194925602,1.89094796,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194925809,4.07254401,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194930216,3.86812418,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194930390,4.07230657,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194930992,1.89071052,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194931193,3.70207844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194931721,2.78857844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194931890,3.25157844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194932091,3.69977844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194936906,3.25157844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194937695,0.31338239,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194937895,3.27207844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194940604,3.70787844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194940809,4.29681658,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194941209,3.86101658,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194942229,3.27207844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194942535,3.27127844,4583.8,4583.7,3.627]
["bitfinex","ETHUSD",1758194942996,3.27127844,4583.8,4583.7,3.626]
["bitfinex","ETHUSD",1758194943532,2.79997844,4583.8,4583.7,3.626]
["bitfinex","ETHUSD",1758194943738,3.27127844,4583.8,4583.7,3.626]
["bitfinex","ETHUSD",1758194953446,3.27140541,4583.8,4583.7,3.626]
["bitfinex","ETHUSD",1758194955850,3.27340541,4583.8,4583.7,3.626]
["bitfinex","ETHUSD",1758194957141,2.80210541,4583.8,4583.7,3.626]
["bitfinex","ETHUSD",1758194958316,2.49630541,4583.8,4583.7,3.626]
["bitfinex","ETHUSD",1758194959456,2.49630541,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194959757,2.96760541,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194964254,3.26650541,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194964622,2.96760541,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194965354,2.49630541,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194966361,0.31470936,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194966569,2.49630541,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194968044,0.31470936,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194968244,2.49630541,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194968640,0.31470936,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194968844,2.49630541,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194970836,0.31470936,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194971037,2.49630541,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194972043,0.31470936,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194972971,0.31488684,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194973168,2.49648289,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194973745,0.31488684,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194975268,2.49648289,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194976167,2.97228289,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194977145,2.49648289,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194982301,2.49568289,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194983647,2.49568289,4583.8,4583.7,6.0814]
["bitfinex","ETHUSD",1758194983853,2.49568289,4583.8,4583.7,6.5528]
["bitfinex","ETHUSD",1758194984276,2.49568289,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194987293,2.49568289,4583.8,4583.7,6.0814]
["bitfinex","ETHUSD",1758194987460,2.49568289,4583.8,4583.7,6.5528]
["bitfinex","ETHUSD",1758194988092,2.49568289,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194988791,2.49567736,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194988966,2.49567736,4583.8,4583.7,6.5528]
["bitfinex","ETHUSD",1758194990779,2.49567736,4583.8,4583.7,5.5919]
["bitfinex","ETHUSD",1758194991181,2.49567736,4583.8,4583.7,5.301]
["bitfinex","ETHUSD",1758194991388,2.49567736,4583.8,4583.7,5.6048]
["bitfinex","ETHUSD",1758194996514,2.49567196,4583.8,4583.7,5.6048]
["bitfinex","ETHUSD",1758194997784,0.31527591,4583.8,4583.7,7.14453]
["bitfinex","ETHUSD",1758194998499,0.1108,4583.8,4583.7,9.32617365]
["bitfinex","ETHUSD",1758194999184,0.1108,4583.8,4583.7,9.53064956]
["bitfinex","ETHUSD",1758195000595,0.1108,4583.8,4583.7,7.34900591]
["bitfinex","ETHUSD",1758195000793,0.1108,4583.8,4583.7,9.53064956]
["bitfinex","ETHUSD",1758195001006,0.002,4583.8,4583.7,9.53064956]
["bitfinex","ETHUSD",1758195001820,0.002,4583.8,4583.7,9.63944956]
["bitfinex","ETHUSD",1758195002020,0.002,4583.8,4583.7,39.63944956]
["bitfinex","ETHUSD",1758195002394,0.002,4583.8,4583.7,41.83944956]
["bitfinex","ETHUSD",1758195002617,0.002,4583.8,4583.7,44.83944956]
["bitfinex","ETHUSD",1758195002927,0.002,4583.8,4583.7,14.83944956]
["bitfinex","ETHUSD",1758195003130,0.002,4583.8,4583.7,44.83944956]
["bitfinex","ETHUSD",1758195006831,0.002,4584.2,4584.1,2.18145328]
["bitfinex","ETHUSD",1758195007126,0.002,4584.2,4584.1,36.23975073]
["bitfinex","ETHUSD",1758195007304,0.002,4584.2,4584.1,37.43785073]
["bitfinex","ETHUSD",1758195007519,0.002,4584.2,4584.1,37.63394286]
["bitfinex","ETHUSD",1758195009055,0.002,4584.2,4584.1,7.63394286]
["bitfinex","ETHUSD",1758195009407,0.002,4584.2,4584.1,37.63394286]
["bitfinex","ETHUSD",1758195012441,0.002,4584.2,4584.1,36.74934286]
["bitfinex","ETHUSD",1758195012613,0.002,4584.2,4584.1,37.63394286]
["bitfinex","ETHUSD",1758195012814,0.002,4584.2,4584.1,7.63394286]
["bitfinex","ETHUSD",1758195021924,0.0012,4584.2,4584.1,7.63394286]
["bitfinex","ETHUSD",1758195023373,0.0012,4584.2,4584.1,11.8478051]
["bitfinex","ETHUSD",1758195024084,0.0012,4584.2,4584.1,10.9632051]
["bitfinex","ETHUSD",1758195025168,0.0012,4584.2,4584.1,11.4221051]
["bitfinex","ETHUSD",1758195025367,0.0012,4584.2,4584.1,10.9632051]
["bitfinex","ETHUSD",1758195026289,0.0012,4584.2,4584.1,10.6487051]
["bitfinex","ETHUSD",1758195027053,0.757,4584.2,4584.1,10.6487051]
["bitfinex","ETHUSD",1758195027564,1.214,4584.2,4584.1,10.6487051]
["bitfinex","ETHUSD",1758195028076,0.757,4584.2,4584.1,10.6487051]
["bitfinex","ETHUSD",1758195028483,0.4644,4584.2,4584.1,10.6487051]
["bitfinex","ETHUSD",1758195029498,0.4644,4584.2,4584.1,6.43484286]
["bitfinex","ETHUSD",1758195031091,0.4644,4584.2,4584.1,8.63484286]
["bitfinex","ETHUSD",1758195032595,0.0012,4584.2,4584.1,8.63484286]
["bitfinex","ETHUSD",1758195032801,0.4644,4584.2,4584.1,8.63484286]
["bitfinex","ETHUSD",1758195033904,0.0012,4584.2,4584.1,8.63484286]
["bitfinex","ETHUSD",1758195034509,0.0012,4584.2,4584.1,9.40234286]
["bitfinex","ETHUSD",1758195034711,0.0012,4584.2,4584.1,9.86154286]
["bitfinex","ETHUSD",1758195040139,0.0012,4584.2,4584.1,39.86154286]
["bitfinex","ETHUSD",1758195040342,0.0012,4584.2,4584.1,39.86254286]
["bitfinex","ETHUSD",1758195041032,0.0012,4584.2,4584.1,45.09554286]
["bitfinex","ETHUSD",1758195041704,0.0012,4584.2,4584.1,15.09554286]
["bitfinex","ETHUSD",1758195043327,0.0012,4584.2,4584.1,13.86884286]
["bitfinex","ETHUSD",1758195043636,0.4644,4584.2,4584.1,13.86884286]
["bitfinex","ETHUSD",1758195043804,0.757,4584.2,4584.1,13.86884286]
["bitfinex","ETHUSD",1758195044331,0.4644,4584.2,4584.1,13.86884286]
["bitfinex","ETHUSD",1758195044903,0.0012,4584.2,4584.1,13.86884286]
["bitfinex","ETHUSD",1758195045353,0.0012,4584.2,4584.1,14.63634286]
["bitfinex","ETHUSD",1758195045526,0.0012,4584.2,4584.1,15.09554286]
["bitfinex","ETHUSD",1758195046755,0.0012,4584.2,4584.1,13.86884286]
["bitfinex","ETHUSD",1758195047124,0.0012,4584.2,4584.1,18.3913051]
["bitfinex","ETHUSD",1758195047536,0.0012,4584.2,4584.1,18.8502051]
["bitfinex","ETHUSD",1758195047736,0.0012,4584.2,4584.1,19.3094051]
["bitfinex","ETHUSD",1758195049044,0.0012,4584.2,4584.1,18.3913051]
["bitfinex","ETHUSD",1758195049662,0.0012,4584.2,4584.1,18.0827051]
["bitfinex","ETHUSD",1758195050165,0.2979,4584.2,4584.1,18.0827051]
["bitfinex","ETHUSD",1758195050465,0.7759,4584.2,4584.1,18.0827051]
["bitfinex","ETHUSD",1758195051550,0.7759,4584.2,4584.1,19.7567051]
["bitfinex","ETHUSD",1758195053146,0.7759,4584.2,4584.1,15.54284286]
["bitfinex","ETHUSD",1758195053946,0.4792,4584.2,4584.1,15.54284286]
["bitfinex","ETHUSD",1758195055075,0.768,4584.2,4584.1,15.54284286]
["bitfinex","ETHUSD",1758195056346,0.29,4584.2,4584.1,15.10654541]
["bitfinex","ETHUSD",1758195056574,1.2168,4584.2,4584.1,14.91045328]
["bitfinex","ETHUSD",1758195058557,0.0012,4584.2,4584.1,15.21885328]
["bitfinex","ETHUSD",1758195058762,0.0012,4584.2,4584.1,16.12245328]
["bitfinex","ETHUSD",1758195058981,0.0012,4584.2,4584.1,18.53932972]
["bitfinex","ETHUSD",1758195060679,0.2944,4584.2,4584.1,17.32732972]
["bitfinex","ETHUSD",1758195060887,0.0012,4584.2,4584.1,17.63572972]
["bitfinex","ETHUSD",1758195061583,0.0012,4584.2,4584.1,18.53932972]
["bitfinex","ETHUSD",1758195061923,0.0004,4584.2,4584.1,17.63572972]
["bitfinex","ETHUSD",1758195063087,0.7623,4584.2,4584.1,17.32732972]
["bitfinex","ETHUSD",1758195063584,0.0004,4584.2,4584.1,17.32732972]
["bitfinex","ETHUSD",1758195063784,0.2936,4584.2,4584.1,17.32732972]
["bitfinex","ETHUSD",1758195063985,1.2187,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195065299,0.7623,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195065494,0.4691,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195065689,0.0004,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195065890,0.0004,4584.2,4584.1,17.32608908]
["bitfinex","ETHUSD",1758195066482,0.0004,4584.2,4584.1,17.63448908]
["bitfinex","ETHUSD",1758195066687,0.0004,4584.2,4584.1,18.53808908]
["bitfinex","ETHUSD",1758195068887,0.2936,4584.2,4584.1,17.32608908]
["bitfinex","ETHUSD",1758195069086,1.2187,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195069926,0.7623,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195070302,1.2187,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195070813,0.7623,4584.2,4584.1,15.12805328]
["bitfinex","ETHUSD",1758195070991,0.0004,4584.2,4584.1,17.16751286]
["bitfinex","ETHUSD",1758195071192,0.0004,4584.2,4584.1,18.07111286]
["bitfinex","ETHUSD",1758195072291,0.0004,4584.2,4584.1,16.85911286]
["bitfinex","ETHUSD",1758195072693,0.0004,4584.2,4584.1,17.61521286]
["bitfinex","ETHUSD",1758195072895,0.0004,4584.2,4584.1,18.07111286]
["bitfinex","ETHUSD",1758195073294,0.0004,4584.2,4584.1,17.16751286]
["bitfinex","ETHUSD",1758195074894,0.0004,4584.2,4584.1,17.62341286]
["bitfinex","ETHUSD",1758195075296,0.0004,4584.2,4584.1,18.07111286]
["bitfinex","ETHUSD",1758195075635,1.2187,4584.2,4584.1,12.8358]
["bitfinex","ETHUSD",1758195075946,1.2187,4584.2,4584.1,15.01725328]
["bitfinex","ETHUSD",1758195075947,0.7623,4584.2,4584.1,15.01725328]
["bitfinex","ETHUSD",1758195076916,1.2187,4584.2,4584.1,15.01725328]
["bitfinex","ETHUSD",1758195077640,1.2187,4584.2,4584.1,12.8358]
["bitfinex","ETHUSD",1758195077821,1.2187,4584.2,4584.1,12.727]
["bitfinex","ETHUSD",1758195079335,1.2187,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195084975,1.2187,4584.2,4584.1,13.97005328]
["bitfinex","ETHUSD",1758195084976,0.0004,4584.2,4584.1,13.97005328]
["bitfinex","ETHUSD",1758195085256,0.0004,4584.2,4584.1,13.66629567]
["bitfinex","ETHUSD",1758195085957,0.289,4584.2,4584.1,11.18184239]
["bitfinex","ETHUSD",1758195086162,0.7716,4584.2,4584.1,11.18184239]
["bitfinex","ETHUSD",1758195087730,1.2326,4584.2,4584.1,11.18184239]
["bitfinex","ETHUSD",1758195088977,1.2326,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195089564,0.7716,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195090657,3.54834569,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195091556,1.36694,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195091989,3.54834569,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195092868,3.41400569,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195095285,1.2326,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195096292,3.41400569,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195096964,3.61795568,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195097358,3.41400569,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195098069,1.2326,4584.2,4584.1,6.908]
["bitfinex","ETHUSD",1758195098420,1.2326,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195099420,3.41400569,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195101318,3.61796645,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195101614,3.61716645,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195102300,3.61719928,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195103820,3.15619928,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195106685,3.15819928,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195106891,0.49419359,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195107133,0.20599359,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195107429,0.20599359,4584.2,4584.1,10.83]
["bitfinex","ETHUSD",1758195107930,2.38739928,4584.2,4584.1,10.83]
["bitfinex","ETHUSD",1758195108401,2.38739928,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195108800,2.38739928,4584.2,4584.1,10.83]
["bitfinex","ETHUSD",1758195109063,2.38739928,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195109393,0.20599359,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195110194,0.20623233,4584.2,4584.1,10.527]
["bitfinex","ETHUSD",1758195112025,0.20623233,4584.2,4584.1,10.8287]
["bitfinex","ETHUSD",1758195112551,0.002,4584.2,4584.1,15.13578328]
["bitfinex","ETHUSD",1758195112704,0.002,4584.2,4584.1,15.79061281]
["bitfinex","ETHUSD",1758195113124,0.002,4584.2,4584.1,17.99061281]
["bitfinex","ETHUSD",1758195113325,0.002,4584.3,4584.2,2.18585429]
["bitfinex","ETHUSD",1758195113569,0.002,4584.3,4584.2,5.17211505]
["bitfinex","ETHUSD",1758195113740,0.002,4584.3,4584.2,5.452001]
["bitfinex","ETHUSD",1758195114435,0.002,4584.3,4584.2,2.32379531]
["bitfinex","ETHUSD",1758195114634,2.93385811,4584.3,4584.2,0.1132486]
["bitfinex","ETHUSD",1758195114839,2.93385811,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195115633,3.38955811,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195116241,3.59371098,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195119972,3.13801098,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195120358,3.14971098,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195122147,3.60581098,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195124848,3.14971098,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195126062,2.38751098,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195126257,2.38751098,4584.3,4584.2,0.2965486]
["bitfinex","ETHUSD",1758195126463,0.20615287,4584.3,4584.2,1.2091486]
["bitfinex","ETHUSD",1758195126684,0.002,4584.3,4584.2,1.2091486]
["bitfinex","ETHUSD",1758195126986,0.20615287,4584.3,4584.2,1.2091486]
["bitfinex","ETHUSD",1758195127282,0.002,4584.3,4584.2,1.2091486]
["bitfinex","ETHUSD",1758195127989,0.002,4584.3,4584.2,1.23096265]
["bitfinex","ETHUSD",1758195128769,0.002,4584.3,4584.2,2.40675892]
["bitfinex","ETHUSD",1758195128948,0.1108,4584.3,4584.2,2.38494487]
["bitfinex","ETHUSD",1758195129982,0.1108,4584.3,4584.2,2.40675892]
["bitfinex","ETHUSD",1758195130562,0.1108,4584.3,4584.2,2.38494487]
["bitfinex","ETHUSD",1758195131972,0.1108,4584.3,4584.2,2.40675892]
["bitfinex","ETHUSD",1758195132284,0.002,4584.3,4584.2,4.58816461]
["bitfinex","ETHUSD",1758195132485,0.002,4584.3,4584.2,4.56635056]
["bitfinex","ETHUSD",1758195134399,0.002,4584.3,4584.2,4.67515056]
["bitfinex","ETHUSD",1758195134566,0.002,4584.3,4584.2,6.87515056]
["bitfinex","ETHUSD",1758195136690,0.002,4584.3,4584.2,6.96245068]
["bitfinex","ETHUSD",1758195141219,0.0012,4584.3,4584.2,6.96245068]
["bitfinex","ETHUSD",1758195143335,0.0012,4584.3,4584.2,6.87515056]
["bitfinex","ETHUSD",1758195146894,0.0012,4584.3,4584.2,5.96255056]
["bitfinex","ETHUSD",1758195147094,0.0012,4584.3,4584.2,5.67045056]
["bitfinex","ETHUSD",1758195147310,0.4703,4584.3,4584.2,5.67045056]
["bitfinex","ETHUSD",1758195147695,0.0012,4584.3,4584.2,5.67045056]
["bitfinex","ETHUSD",1758195148629,0.0012,4584.3,4584.2,5.95975056]
["bitfinex","ETHUSD",1758195149130,0.0012,4584.3,4584.2,6.86155056]
["bitfinex","ETHUSD",1758195152714,0.0012,4584.3,4584.2,5.95975056]
["bitfinex","ETHUSD",1758195152957,0.0012,4584.3,4584.2,6.86155056]
["bitfinex","ETHUSD",1758195153157,0.0012,4584.3,4584.2,36.86155056]
["bitfinex","ETHUSD",1758195161540,0.0012,4584.3,4584.2,6.86155056]
["bitfinex","ETHUSD",1758195161741,0.0012,4584.3,4584.2,36.86155056]
["bitfinex","ETHUSD",1758195164472,0.0012,4584.3,4584.2,39.86155056]
["bitfinex","ETHUSD",1758195164834,0.002,4584.7,4584.3,3.0]
["bitfinex","ETHUSD",1758195165041,0.002,4584.7,4584.6,2.29001537]
["bitfinex","ETHUSD",1758195165235,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1758195165486,0.002,4585.3,4585.1,2.18097751]
["bitfinex","ETHUSD",1758195165688,0.002,4585.3,4585.1,40.89288728]
["bitfinex","ETHUSD",1758195165899,0.002,4585.3,4585.1,43.07035395]
["bitfinex","ETHUSD",1758195166098,0.002,4585.3,4585.1,43.97215395]
["bitfinex","ETHUSD",1758195166663,0.002,4585.3,4585.1,13.97215395]
["bitfinex","ETHUSD",1758195167092,0.002,4585.3,4585.1,44.05942684]
["bitfinex","ETHUSD",1758195167686,0.002,4585.3,4585.1,14.05942684]
["bitfinex","ETHUSD",1758195168075,0.002,4585.3,4585.1,44.05942684]
["bitfinex","ETHUSD",1758195168394,0.01,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1758195168594,0.01,4585.9,4585.8,32.38773268]
["bitfinex","ETHUSD",1758195168794,0.01,4585.9,4585.8,36.63288024]
["bitfinex","ETHUSD",1758195168999,0.01,4585.9,4585.8,38.83288024]
["bitfinex","ETHUSD",1758195169987,0.01,4585.9,4585.8,38.54358024]
["bitfinex","ETHUSD",1758195170175,0.7677,4585.9,4585.8,8.54358024]
["bitfinex","ETHUSD",1758195170894,0.7732,4585.9,4585.8,8.54358024]
["bitfinex","ETHUSD",1758195171193,1.2338,4585.9,4585.8,8.54358024]
["bitfinex","ETHUSD",1758195171403,0.7732,4585.9,4585.8,8.54358024]
["bitfinex","ETHUSD",1758195171704,1.2338,4585.9,4585.8,8.54258024]
["bitfinex","ETHUSD",1758195173340,0.7732,4585.9,4585.8,8.54258024]
["bitfinex","ETHUSD",1758195173640,0.01,4585.9,4585.8,8.83678024]
["bitfinex","ETHUSD",1758195173814,0.012,4585.9,4585.8,8.83678024]
["bitfinex","ETHUSD",1758195174544,0.7644,4585.9,4585.8,8.54258024]
["bitfinex","ETHUSD",1758195180647,0.2898,4585.9,4585.8,8.10644459]
["bitfinex","ETHUSD",1758195180827,0.7421,4585.9,4585.8,8.10644459]
["bitfinex","ETHUSD",1758195181028,0.7413,4585.9,4585.8,8.10644459]
["bitfinex","ETHUSD",1758195183742,0.4635,4585.9,4585.8,8.10644459]
["bitfinex","ETHUSD",1758195183964,0.7491,4585.9,4585.8,8.10644459]
["bitfinex","ETHUSD",1758195184299,0.7491,4585.9,4585.8,9.18199024]
["bitfinex","ETHUSD",1758195185559,0.7491,4585.9,4585.8,14.41399024]
["bitfinex","ETHUSD",1758195190026,0.4635,4585.9,4585.8,14.41399024]
["bitfinex","ETHUSD",1758195190960,0.7509,4585.9,4585.8,14.41399024]
["bitfinex","ETHUSD",1758195192049,0.4635,4585.9,4585.8,14.41399024]
["bitfinex","ETHUSD",1758195192449,0.4635,4585.9,4585.8,14.41499024]
["bitfinex","ETHUSD",1758195192647,0.0112,4585.9,4585.8,14.41499024]
["bitfinex","ETHUSD",1758195197236,0.0112,4585.9,4585.8,14.72259024]
["bitfinex","ETHUSD",1758195198849,0.0112,4585.9,4585.8,14.41499024]
["bitfinex","ETHUSD",1758195199044,0.0112,4585.9,4585.8,14.72259024]
["bitfinex","ETHUSD",1758195199235,0.0112,4585.9,4585.8,14.41499024]
["bitfinex","ETHUSD",1758195201070,0.4759,4585.9,4585.8,14.41499024]
["bitfinex","ETHUSD",1758195201267,0.2968,4585.9,4585.8,7.5418]
["bitfinex","ETHUSD",1758195201471,1.2119,4585.9,4585.8,5.233]
["bitfinex","ETHUSD",1758195201677,1.3207,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195202485,1.3207,4585.9,4585.8,5.233]
["bitfinex","ETHUSD",1758195202486,3.50129704,4585.9,4585.8,5.233]
["bitfinex","ETHUSD",1758195202691,4.27372153,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195203286,2.09312449,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195204357,1.88888028,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195206491,1.3207,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195206710,3.50129704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195207203,1.3207,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195212602,3.50129704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195213110,1.3207,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195214303,3.50129704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195214723,1.3207,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195216134,3.50129704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195217406,0.4056,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195217603,0.12,4585.9,4585.8,9.1392]
["bitfinex","ETHUSD",1758195218088,0.12,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195218437,0.5847,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195220514,3.06509704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195220715,3.06429704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195222635,0.8837,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195223139,3.06429704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195223714,0.8837,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195224537,0.1192,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195224741,2.76449704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195225234,3.06429704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195227458,3.51379704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195227825,3.06429704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195228145,3.51379704,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195229329,3.71790613,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195229557,3.26840613,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195229745,3.26840612,4585.9,4585.8,8.849]
["bitfinex","ETHUSD",1758195231747,4.30724856,4585.9,4585.8,3.617]
["bitfinex","ETHUSD",1758195233840,8.09924856,4585.9,4585.8,3.617]
["bitfinex","ETHUSD",1758195234041,8.09924856,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1758195234239,8.09924856,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1758195234240,0.792,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1758195234543,5.97307265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195234746,11.35621286,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195234957,12.27171286,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195236976,15.88871286,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195237164,16.62844211,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195237547,13.01144211,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195237754,16.62844211,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195238361,17.19289071,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195243758,16.62750148,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195244561,12.55920148,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195244801,16.63800148,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195246283,6.91597035,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195246499,6.12397035,4584.9,4584.8,0.3117]
["bitfinex","ETHUSD",1758195246702,5.18107265,4584.9,4584.8,1.2594]
["bitfinex","ETHUSD",1758195246999,6.46352219,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195247165,6.95682219,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195251721,6.46352219,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195251874,8.28639388,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195252608,8.74719388,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195253614,7.50569388,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195253827,12.39742501,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195254702,13.19522501,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195257106,12.89072501,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195257688,12.39742501,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195257920,12.39742501,4584.9,4584.8,0.7795]
["bitfinex","ETHUSD",1758195258222,12.39742501,4584.9,4584.8,1.2594]
["bitfinex","ETHUSD",1758195259340,12.39742501,4584.9,4584.8,0.3117]
["bitfinex","ETHUSD",1758195259543,12.39742501,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195259544,12.99217547,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195259750,13.63965164,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195260455,13.63885164,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195263849,13.19495164,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758195268189,2.97331053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195268333,15.96034896,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195268671,12.29371783,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195269047,11.85701783,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195269664,11.06861783,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195269972,12.39818952,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195270170,12.39818952,4584.4,4584.3,0.3109]
["bitfinex","ETHUSD",1758195270369,12.39818952,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195271571,13.17718952,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195272476,12.39818952,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195273870,12.39818952,4584.4,4584.3,0.3109]
["bitfinex","ETHUSD",1758195274681,13.17718952,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195275668,13.17777915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195279582,12.39877915,4584.4,4584.3,0.3109]
["bitfinex","ETHUSD",1758195279956,12.39877915,4584.4,4584.3,0.7714]
["bitfinex","ETHUSD",1758195281191,12.39877915,4584.4,4584.3,1.2289]
["bitfinex","ETHUSD",1758195281685,13.17777915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195285280,13.62377915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195285605,13.17777915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195287683,10.17777915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195290391,18.04361028,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195290710,13.59247915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195291287,10.59247915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195291496,9.70107915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195291696,13.15187915,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195295908,13.98914357,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758195296295,6.08215811,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195296497,7.46189323,4584.3,4584.2,0.0044486]
["bitfinex","ETHUSD",1758195298116,0.792,4584.1,4583.1,0.011]
["bitfinex","ETHUSD",1758195298279,11.73869323,4584.3,4583.1,0.011]
["bitfinex","ETHUSD",1758195298280,5.97378644,4583.4,4583.1,0.011]
["bitfinex","ETHUSD",1758195298481,7.72013044,4583.4,4583.1,0.011]
["bitfinex","ETHUSD",1758195298677,8.19503044,4583.4,4583.1,0.011]
["bitfinex","ETHUSD",1758195300230,5.38515224,4583.4,4583.3,1.2482]
["bitfinex","ETHUSD",1758195300513,0.2041658,4583.4,4583.3,1.2482]
["bitfinex","ETHUSD",1758195300715,0.2041658,4583.4,4583.3,4.8692]
["bitfinex","ETHUSD",1758195300920,2.18162229,4583.8,4583.3,4.8692]
["bitfinex","ETHUSD",1758195301132,0.81573124,4584.2,4583.4,0.97961786]
["bitfinex","ETHUSD",1758195301133,0.20417685,4583.7,4583.4,0.97961786]
["bitfinex","ETHUSD",1758195301431,0.20417685,4584.1,4583.6,0.2894]
["bitfinex","ETHUSD",1758195301598,0.20417685,4584.0,4583.7,0.9578]
["bitfinex","ETHUSD",1758195301807,0.20417685,4583.9,4583.8,0.9578]
["bitfinex","ETHUSD",1758195301983,0.20417685,4584.1,4583.8,0.9578]
["bitfinex","ETHUSD",1758195302183,0.20417685,4584.0,4583.9,0.9578]
["bitfinex","ETHUSD",1758195302499,0.20417685,4584.0,4583.9,1.2472]
["bitfinex","ETHUSD",1758195303190,0.20417685,4584.1,4583.9,1.2472]
["bitfinex","ETHUSD",1758195303520,0.20417685,4584.1,4584.0,0.9578]
["bitfinex","ETHUSD",1758195303897,0.20417685,4584.1,4584.0,1.2472]
["bitfinex","ETHUSD",1758195304284,0.81573124,4584.2,4584.0,1.2472]
["bitfinex","ETHUSD",1758195304516,0.81573124,4584.2,4584.1,5.297]
["bitfinex","ETHUSD",1758195304739,0.81573124,4584.2,4584.1,5.5864]
["bitfinex","ETHUSD",1758195304938,0.81573124,4584.2,4584.1,7.10284]
["bitfinex","ETHUSD",1758195308149,0.92453124,4584.2,4584.1,7.10284]
["bitfinex","ETHUSD",1758195308648,3.10593693,4584.2,4584.1,5.5864]
["bitfinex","ETHUSD",1758195308834,2.99713693,4584.2,4584.1,6.5442]
["bitfinex","ETHUSD",1758195309034,0.81773124,4584.2,4584.1,6.5442]
["bitfinex","ETHUSD",1758195313757,2.99913693,4584.2,4584.1,6.5442]
["bitfinex","ETHUSD",1758195314355,0.81773124,4584.2,4584.1,6.0448]
["bitfinex","ETHUSD",1758195314561,0.81773124,4584.2,4584.1,6.0858]
["bitfinex","ETHUSD",1758195314767,0.81773124,4584.2,4584.1,6.5442]
["bitfinex","ETHUSD",1758195317368,2.99913693,4584.2,4584.1,5.297]
["bitfinex","ETHUSD",1758195317765,3.47403693,4584.2,4584.1,5.297]
["bitfinex","ETHUSD",1758195318265,0.81773124,4584.2,4584.1,5.5864]
["bitfinex","ETHUSD",1758195318763,0.81773124,4584.2,4584.1,6.5442]
["bitfinex","ETHUSD",1758195319469,0.34273124,4584.2,4584.1,39.48887328]
["bitfinex","ETHUSD",1758195319697,0.002,4584.7,4584.4,3.0]
["bitfinex","ETHUSD",1758195319981,0.002,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1758195320164,0.002,4584.7,4584.6,2.57941537]
["bitfinex","ETHUSD",1758195320364,0.002,4584.7,4584.6,4.6440653]
["bitfinex","ETHUSD",1758195322550,0.002,4584.7,4584.6,2.35404993]
["bitfinex","ETHUSD",1758195322769,0.002,4584.7,4584.6,1.44484993]
["bitfinex","ETHUSD",1758195322955,0.002,4584.7,4584.6,0.7405]
["bitfinex","ETHUSD",1758195323152,0.002,4584.7,4584.6,0.2894]
["bitfinex","ETHUSD",1758195323407,0.002,4584.7,4584.5,3.636]
["bitfinex","ETHUSD",1758195324074,0.2961,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195324667,0.4883,4584.7,4584.5,3.636]
["bitfinex","ETHUSD",1758195324976,0.002,4584.7,4584.5,3.636]
["bitfinex","ETHUSD",1758195327491,0.002,4584.7,4584.6,0.3065]
["bitfinex","ETHUSD",1758195328293,0.002,4584.7,4584.6,0.7576]
["bitfinex","ETHUSD",1758195329794,0.002,4584.7,4584.6,1.2157]
["bitfinex","ETHUSD",1758195332103,0.002,4584.7,4584.6,0.7576]
["bitfinex","ETHUSD",1758195332312,0.002,4584.7,4584.6,0.3065]
["bitfinex","ETHUSD",1758195332807,0.1088,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195335061,0.1088,4584.6,4584.5,3.9425]
["bitfinex","ETHUSD",1758195335256,0.1088,4584.6,4584.5,4.3936]
["bitfinex","ETHUSD",1758195336360,0.1088,4584.6,4584.5,3.9425]
["bitfinex","ETHUSD",1758195337159,0.1088,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195337160,0.4049,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195337365,3.51271537,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195337573,3.07241537,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195337788,1.3315,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195339580,0.8912,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195339989,0.8904,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195340186,0.4041,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195340694,0.108,4584.6,4584.5,4.8517]
["bitfinex","ETHUSD",1758195340866,0.108,4584.6,4584.5,5.55718157]
["bitfinex","ETHUSD",1758195341791,0.108,4584.6,4584.5,7.73844452]
["bitfinex","ETHUSD",1758195343188,0.108,4584.6,4584.5,5.55718157]
["bitfinex","ETHUSD",1758195343389,0.108,4584.6,4584.5,4.8517]
["bitfinex","ETHUSD",1758195343602,0.108,4584.6,4584.5,4.3936]
["bitfinex","ETHUSD",1758195343968,0.108,4584.6,4584.5,3.9425]
["bitfinex","ETHUSD",1758195344396,0.108,4584.6,4584.5,4.3936]
["bitfinex","ETHUSD",1758195345722,0.4041,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195347586,2.58531537,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195347990,0.4041,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195348523,0.8904,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195350494,3.07161537,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195350701,2.58531537,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195350886,3.54101537,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195351326,1.3598,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195351476,0.8942,4584.6,4584.5,3.636]
["bitfinex","ETHUSD",1758195351680,0.4041,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195351883,2.58531537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195352616,3.07541537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195352909,2.58531537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195353816,2.7896585,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195353998,0.4041,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195354213,0.108,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195354716,0.108,4584.6,4584.5,3.9197]
["bitfinex","ETHUSD",1758195354924,2.28921537,4584.6,4584.5,3.9197]
["bitfinex","ETHUSD",1758195355216,0.108,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195355425,0.4195,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195355614,0.108,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195358621,2.28921537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195359009,0.108,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195359319,3.05401537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195359624,0.4035,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195360493,0.108,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195361223,2.28921537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195361595,2.58471537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195361790,3.49431537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195362294,3.05401537,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195362720,0.8728,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195362921,0.4035,4584.6,4584.5,3.631]
["bitfinex","ETHUSD",1758195363092,0.4035,4584.6,4584.5,3.632]
["bitfinex","ETHUSD",1758195363497,0.4055,4584.6,4584.5,3.632]
["bitfinex","ETHUSD",1758195364828,2.58671537,4584.6,4584.5,3.632]
["bitfinex","ETHUSD",1758195365027,3.05601537,4584.6,4584.5,3.632]
["bitfinex","ETHUSD",1758195365834,3.05601537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195366002,0.8748,4584.6,4584.5,3.628]
["bitfinex","ETHUSD",1758195366639,0.4055,4584.6,4584.5,3.628]
["bitfinex","ETHUSD",1758195366843,0.4055,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195366844,8.48559304,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195366991,10.3446645,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195367387,16.9726645,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195368824,13.3446645,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195369137,16.9726645,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195370225,21.86556871,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1758195370432,2.97340569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195370731,12.51615758,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195370926,13.72125758,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195371625,21.61416179,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195379561,17.98416179,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195379763,21.61336179,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195383047,21.61206117,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195383783,17.98206117,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195384067,21.61206117,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195384271,21.69941944,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195387639,15.89591523,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195388380,21.27251944,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195388560,15.60041523,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195389478,16.37421523,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195390669,21.26711944,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195391262,17.15441944,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195391463,17.27541523,4584.2,4584.1,0.7737]
["bitfinex","ETHUSD",1758195391693,17.27541523,4584.2,4584.1,1.2272]
["bitfinex","ETHUSD",1758195392388,17.27541523,4584.2,4584.1,0.7737]
["bitfinex","ETHUSD",1758195392691,11.97141523,4584.2,4584.1,0.2928]
["bitfinex","ETHUSD",1758195392900,6.01267853,4584.2,4584.1,1.2272]
["bitfinex","ETHUSD",1758195393262,2.38367853,4584.2,4584.1,1.2272]
["bitfinex","ETHUSD",1758195393559,9.80467853,4584.2,4584.1,1.2272]
["bitfinex","ETHUSD",1758195395559,14.69758274,4584.2,4584.1,1.2272]
["bitfinex","ETHUSD",1758195395760,14.69758274,4584.2,4584.1,0.7737]
["bitfinex","ETHUSD",1758195395961,11.06858274,4584.2,4584.1,0.2928]
["bitfinex","ETHUSD",1758195396187,14.69758274,4584.2,4584.1,0.2928]
["bitfinex","ETHUSD",1758195396491,16.60154466,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195396658,17.37534466,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195396861,22.26824887,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195397082,22.71014887,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195397285,17.81724466,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195397755,22.79749628,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195398483,17.90459207,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195398699,17.90561982,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195399293,22.79852403,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195400311,17.90561982,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195400514,17.46371982,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195400879,13.06091982,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195401079,16.68991982,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195402385,17.46371982,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195402718,17.46376856,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195403696,16.60262115,4584.2,4584.1,0.2928]
["bitfinex","ETHUSD",1758195403881,16.60262115,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195403882,17.81832115,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195404277,22.71122536,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758195404512,2.97359605,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195404700,9.80874538,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195404903,14.70164959,4583.8,4583.7,0.2928]
["bitfinex","ETHUSD",1758195405303,14.78900653,4583.8,4583.7,0.2928]
["bitfinex","ETHUSD",1758195405508,11.57210232,4583.8,4583.7,0.2928]
["bitfinex","ETHUSD",1758195405815,16.46500653,4583.8,4583.7,1.2272]
["bitfinex","ETHUSD",1758195406187,16.46500653,4583.8,4583.7,0.7737]
["bitfinex","ETHUSD",1758195406621,18.36896845,4583.8,4583.7,0.7737]
["bitfinex","ETHUSD",1758195406797,18.36896845,4583.8,4583.7,0.2928]
["bitfinex","ETHUSD",1758195407590,16.69496845,4583.8,4583.7,0.7737]
["bitfinex","ETHUSD",1758195409785,13.06196845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195409991,17.91066845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195411222,17.46876845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195411722,16.98506845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195411922,16.69496845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195412721,18.66866845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195413429,19.15386845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195415134,18.66866845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195419102,19.15026845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195419535,19.60946845,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195419938,20.44675937,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1758195420342,5.97383404,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1758195420617,2.18197687,4583.0,4582.4,0.4543]
["bitfinex","ETHUSD",1758195420816,15.03992133,4583.0,4582.4,0.4543]
["bitfinex","ETHUSD",1758195421147,15.97582133,4583.0,4582.4,0.4543]
["bitfinex","ETHUSD",1758195421297,15.97585913,4583.0,4582.4,0.4543]
["bitfinex","ETHUSD",1758195421501,17.87982105,4583.0,4582.4,0.4543]
["bitfinex","ETHUSD",1758195421898,17.87982105,4583.0,4582.0,0.12]
["bitfinex","ETHUSD",1758195422100,18.19022105,4583.0,4582.0,0.12]
["bitfinex","ETHUSD",1758195422305,19.13182105,4583.0,4582.0,0.12]
["bitfinex","ETHUSD",1758195422540,15.50082105,4583.0,4582.1,0.01]
["bitfinex","ETHUSD",1758195422740,19.13182105,4583.0,4582.2,0.4543]
["bitfinex","ETHUSD",1758195424338,19.13182105,4583.0,4582.1,0.4643]
["bitfinex","ETHUSD",1758195425209,19.13159032,4583.0,4582.1,0.4643]
["bitfinex","ETHUSD",1758195426323,5.97402448,4582.9,4582.1,0.4643]
["bitfinex","ETHUSD",1758195426522,8.91515997,4582.9,4582.1,0.4643]
["bitfinex","ETHUSD",1758195426816,9.68935997,4582.9,4582.1,0.4643]
["bitfinex","ETHUSD",1758195427021,9.68935997,4582.9,4582.1,0.01]
["bitfinex","ETHUSD",1758195427747,9.68935997,4582.9,4582.2,0.4543]
["bitfinex","ETHUSD",1758195428145,12.37875997,4582.9,4582.2,0.4285]
["bitfinex","ETHUSD",1758195428452,12.37875997,4582.9,4582.4,0.4543]
["bitfinex","ETHUSD",1758195428959,13.32035997,4582.9,4582.4,0.4543]
["bitfinex","ETHUSD",1758195430847,13.31465997,4582.9,4582.4,0.4543]
["bitfinex","ETHUSD",1758195432570,13.77465997,4582.9,4582.4,0.4543]
["bitfinex","ETHUSD",1758195434760,13.31465997,4582.9,4582.4,0.4543]
["bitfinex","ETHUSD",1758195435530,13.77465997,4582.9,4582.4,0.4543]
["bitfinex","ETHUSD",1758195437165,13.77465997,4582.9,4582.3,0.001]
["bitfinex","ETHUSD",1758195441465,13.76445997,4582.9,4582.3,0.001]
["bitfinex","ETHUSD",1758195441662,2.97426256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195441864,12.53641409,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195442501,13.15281409,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195444300,13.45301409,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195444478,13.91761409,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195444680,13.75399318,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195445089,13.75402981,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195448108,17.05422981,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195448409,17.51882981,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1758195448704,17.51882981,4582.4,4581.7,0.4451]
["bitfinex","ETHUSD",1758195448705,5.97483419,4581.2,4580.1,0.01]
["bitfinex","ETHUSD",1758195448908,17.21602235,4581.2,4580.8,0.4964]
["bitfinex","ETHUSD",1758195449122,17.21602235,4581.2,4580.1,0.01]
["bitfinex","ETHUSD",1758195449275,17.21602235,4581.2,4581.1,0.3244]
["bitfinex","ETHUSD",1758195449276,17.21630652,4581.2,4581.1,0.3244]
["bitfinex","ETHUSD",1758195449474,17.71270652,4581.2,4581.1,0.3244]
["bitfinex","ETHUSD",1758195449670,14.08170652,4581.2,4581.1,0.8208]
["bitfinex","ETHUSD",1758195450009,11.98651139,4581.2,4581.1,1.2659]
["bitfinex","ETHUSD",1758195454617,11.98651139,4581.2,4581.1,1.2669]
["bitfinex","ETHUSD",1758195456687,6.67551139,4581.2,4581.1,0.3254]
["bitfinex","ETHUSD",1758195456919,6.67522924,4581.2,4581.1,0.8218]
["bitfinex","ETHUSD",1758195457114,10.30922924,4581.2,4581.1,1.2669]
["bitfinex","ETHUSD",1758195458618,10.10523419,4581.2,4581.1,1.2669]
["bitfinex","ETHUSD",1758195459349,10.30841008,4581.2,4581.1,1.2669]
["bitfinex","ETHUSD",1758195459498,10.10443419,4581.2,4581.1,0.3254]
["bitfinex","ETHUSD",1758195459701,10.86923419,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195460007,11.07321648,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195460232,10.30841648,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195460815,10.30741648,4581.2,4581.1,1.2669]
["bitfinex","ETHUSD",1758195461243,10.30741648,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195462115,11.07221648,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195462315,12.14019557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195464520,11.67339557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195464720,16.9389907,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195465449,10.90959557,4581.2,4581.1,0.8218]
["bitfinex","ETHUSD",1758195466256,10.90959557,4581.2,4581.1,0.3254]
["bitfinex","ETHUSD",1758195466862,10.90959557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195468632,11.20979557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195468834,11.67439557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195469356,11.20979557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195470248,10.90959557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195472846,10.90859557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195473236,11.21439557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195473438,11.69329557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195475263,12.14769557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195475660,11.67079557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195475862,10.91059557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195476538,10.91059557,4581.2,4581.1,0.3233]
["bitfinex","ETHUSD",1758195476737,7.27759557,4581.2,4581.1,0.8079]
["bitfinex","ETHUSD",1758195476973,10.90959557,4581.2,4581.1,0.8079]
["bitfinex","ETHUSD",1758195477161,7.27759557,4581.2,4581.1,0.8079]
["bitfinex","ETHUSD",1758195477364,10.90959557,4581.2,4581.1,0.8079]
["bitfinex","ETHUSD",1758195477566,10.90959557,4581.2,4581.1,0.3233]
["bitfinex","ETHUSD",1758195477779,10.90959557,4581.2,4581.1,0.8079]
["bitfinex","ETHUSD",1758195478362,10.90959557,4581.2,4581.1,0.3233]
["bitfinex","ETHUSD",1758195480376,10.90959557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195481267,11.20619557,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195481856,16.10910157,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195482459,12.47710157,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195482681,16.56610157,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1758195483178,17.02050157,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1758195483478,2.97507245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195483679,12.22776865,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195483858,12.52436865,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195484059,12.98336865,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195484260,13.43776865,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195484580,12.97876865,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195484786,11.71196074,4580.7,4580.6,0.7979]
["bitfinex","ETHUSD",1758195487369,11.71196074,4580.7,4580.6,0.3133]
["bitfinex","ETHUSD",1758195487575,11.71196074,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195487576,12.46756074,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195487784,11.71196074,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195489120,14.71196074,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195489286,16.91252266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195490119,17.37152266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195490417,16.91252266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195490716,17.82492266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195493115,16.61492266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195493621,16.91152266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195493933,17.82492266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195495412,18.30952266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195496390,17.85052266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195496587,18.30952266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195499225,18.30872266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195500826,18.30772266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195502327,17.39432266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195503026,17.85032266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195503819,18.29282266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195506348,17.85032266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195506648,17.39432266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195507145,13.76632266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195507444,17.39332266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195507746,17.84932266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195510935,17.39332266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195512936,17.84932266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195518141,17.09672266,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1758195519152,17.09672266,4580.7,4580.3,0.4619]
["bitfinex","ETHUSD",1758195519153,2.97521543,4580.4,4580.3,0.4619]
["bitfinex","ETHUSD",1758195519487,2.97531077,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195519788,11.70919906,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195519955,11.70919906,4580.2,4580.1,1.2127]
["bitfinex","ETHUSD",1758195523044,11.70919906,4580.2,4580.1,0.768]
["bitfinex","ETHUSD",1758195523673,11.50521677,4580.2,4580.1,0.768]
["bitfinex","ETHUSD",1758195523849,11.70988904,4580.2,4580.1,0.768]
["bitfinex","ETHUSD",1758195524175,11.70988904,4580.2,4580.1,1.2127]
["bitfinex","ETHUSD",1758195525381,11.70988904,4580.2,4580.1,0.768]
["bitfinex","ETHUSD",1758195527997,8.08288904,4580.2,4580.1,0.768]
["bitfinex","ETHUSD",1758195528175,11.70988904,4580.2,4580.1,0.768]
["bitfinex","ETHUSD",1758195530311,8.08288904,4580.2,4580.1,0.768]
["bitfinex","ETHUSD",1758195530520,6.80698304,4580.2,4580.1,0.3061]
["bitfinex","ETHUSD",1758195530691,11.70988904,4580.2,4580.1,0.3061]
["bitfinex","ETHUSD",1758195531274,8.08288904,4580.2,4580.1,0.3061]
["bitfinex","ETHUSD",1758195531477,11.70988904,4580.2,4580.1,0.3061]
["bitfinex","ETHUSD",1758195533338,11.70988904,4580.2,4580.1,0.7891]
["bitfinex","ETHUSD",1758195533822,11.70988904,4580.2,4580.1,0.3061]
["bitfinex","ETHUSD",1758195535128,11.70988904,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195536232,11.70991848,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195538088,11.70991848,4580.2,4580.1,0.3129]
["bitfinex","ETHUSD",1758195538730,11.70911848,4580.2,4580.1,0.3129]
["bitfinex","ETHUSD",1758195541910,3.17921248,4580.2,4580.1,0.7645]
["bitfinex","ETHUSD",1758195542110,2.38721248,4580.2,4580.1,1.2283]
["bitfinex","ETHUSD",1758195542296,6.01421248,4580.2,4580.1,1.35113]
["bitfinex","ETHUSD",1758195542505,2.38721248,4580.2,4580.1,1.35113]
["bitfinex","ETHUSD",1758195542847,0.20470171,4580.2,4580.1,1.35113]
["bitfinex","ETHUSD",1758195543195,2.38801248,4580.2,4580.1,1.35113]
["bitfinex","ETHUSD",1758195543512,0.20470171,4580.2,4580.1,1.35113]
["bitfinex","ETHUSD",1758195544201,0.1088,4580.5,4580.1,1.37296358]
["bitfinex","ETHUSD",1758195544202,0.20470171,4580.4,4580.1,1.37296358]
["bitfinex","ETHUSD",1758195544395,0.31313982,4580.5,4580.2,1.27103644]
["bitfinex","ETHUSD",1758195544614,0.31313982,4580.5,4580.2,0.9154]
["bitfinex","ETHUSD",1758195544844,0.31313982,4580.5,4580.4,0.3019]
["bitfinex","ETHUSD",1758195545258,0.31313982,4580.5,4580.4,1.2173]
["bitfinex","ETHUSD",1758195545460,0.1088,4580.5,4580.4,1.2173]
["bitfinex","ETHUSD",1758195545659,0.1088,4580.5,4580.4,1.352413]
["bitfinex","ETHUSD",1758195550678,0.002,4580.6,4580.4,1.352413]
["bitfinex","ETHUSD",1758195550849,0.002,4580.6,4580.5,0.9154]
["bitfinex","ETHUSD",1758195551172,0.002,4580.6,4580.5,3.12039944]
["bitfinex","ETHUSD",1758195551353,0.002,4580.6,4580.5,3.42229944]
["bitfinex","ETHUSD",1758195551675,0.002,4580.6,4580.5,4.39484685]
["bitfinex","ETHUSD",1758195551967,0.002,4580.6,4580.5,4.37301518]
["bitfinex","ETHUSD",1758195552170,0.002,4580.6,4580.5,6.57301518]
["bitfinex","ETHUSD",1758195552375,0.002,4580.6,4580.5,4.38984741]
["bitfinex","ETHUSD",1758195553344,0.002,4580.6,4580.5,6.57301518]
["bitfinex","ETHUSD",1758195554491,0.002,4580.6,4580.5,4.38984741]
["bitfinex","ETHUSD",1758195555149,0.002,4580.6,4580.5,6.57301518]
["bitfinex","ETHUSD",1758195556989,0.002,4580.6,4580.5,6.68181518]
["bitfinex","ETHUSD",1758195557558,0.002,4580.6,4580.5,10.30781518]
["bitfinex","ETHUSD",1758195561772,0.002,4580.6,4580.5,10.395183]
["bitfinex","ETHUSD",1758195567841,0.002,4580.6,4580.5,9.978983]
["bitfinex","ETHUSD",1758195568042,0.002,4580.6,4580.5,10.417183]
["bitfinex","ETHUSD",1758195570743,0.002,4580.6,4580.5,6.791183]
["bitfinex","ETHUSD",1758195570942,0.002,4580.6,4580.5,10.416183]
["bitfinex","ETHUSD",1758195571438,0.002,4580.6,4580.5,9.977983]
["bitfinex","ETHUSD",1758195573040,0.7713,4580.6,4580.5,0.19616782]
["bitfinex","ETHUSD",1758195573339,1.2348,4580.6,4580.5,3.71236782]
["bitfinex","ETHUSD",1758195573634,1.2348,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195574813,1.2348,4580.6,4580.5,3.64683167]
["bitfinex","ETHUSD",1758195575325,0.3129,4580.6,4580.5,5.82999944]
["bitfinex","ETHUSD",1758195575526,0.002,4580.6,4580.5,8.1105939]
["bitfinex","ETHUSD",1758195576814,0.002,4580.6,4580.5,7.6723939]
["bitfinex","ETHUSD",1758195578247,0.002,4580.6,4580.5,8.1105939]
["bitfinex","ETHUSD",1758195578452,0.0012,4580.6,4580.5,8.1105939]
["bitfinex","ETHUSD",1758195578758,0.0012,4580.6,4580.5,7.6723939]
["bitfinex","ETHUSD",1758195579454,0.7705,4580.6,4580.5,1.07772613]
["bitfinex","ETHUSD",1758195579654,1.234,4580.6,4580.5,3.7338]
["bitfinex","ETHUSD",1758195579828,1.234,4580.6,4580.5,5.91696777]
["bitfinex","ETHUSD",1758195580371,1.234,4580.6,4580.5,3.7338]
["bitfinex","ETHUSD",1758195580880,1.234,4580.6,4580.5,5.91696777]
["bitfinex","ETHUSD",1758195583304,1.234,4580.6,4580.5,3.7338]
["bitfinex","ETHUSD",1758195583851,1.234,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195584251,1.234,4580.6,4580.5,5.80816777]
["bitfinex","ETHUSD",1758195584450,1.234,4580.6,4580.5,6.77491498]
["bitfinex","ETHUSD",1758195585577,1.234,4580.6,4580.5,4.59174721]
["bitfinex","ETHUSD",1758195585775,1.234,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195585992,1.234,4580.6,4580.5,3.64683167]
["bitfinex","ETHUSD",1758195588679,0.7705,4580.6,4580.5,5.82999944]
["bitfinex","ETHUSD",1758195588867,1.234,4580.6,4580.5,5.80816777]
["bitfinex","ETHUSD",1758195589888,0.7705,4580.6,4580.5,5.80816777]
["bitfinex","ETHUSD",1758195590350,0.0012,4580.6,4580.5,5.80816777]
["bitfinex","ETHUSD",1758195590555,0.0012,4580.6,4580.5,7.99610929]
["bitfinex","ETHUSD",1758195590756,0.0012,4580.6,4580.5,8.10490929]
["bitfinex","ETHUSD",1758195591461,0.0012,4580.6,4580.5,7.66620929]
["bitfinex","ETHUSD",1758195592587,0.0012,4580.6,4580.5,8.10490929]
["bitfinex","ETHUSD",1758195593993,0.0012,4580.6,4580.5,10.30490929]
["bitfinex","ETHUSD",1758195596602,0.0012,4580.6,4580.5,10.33680929]
["bitfinex","ETHUSD",1758195599507,0.0012,4580.6,4580.5,9.86620929]
["bitfinex","ETHUSD",1758195601988,0.0012,4580.6,4580.5,9.37890929]
["bitfinex","ETHUSD",1758195602192,0.0012,4580.6,4580.5,9.08370929]
["bitfinex","ETHUSD",1758195602387,0.2881,4580.6,4580.5,6.88370929]
["bitfinex","ETHUSD",1758195602598,1.225,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195605125,0.0012,4580.6,4580.5,5.80816777]
["bitfinex","ETHUSD",1758195605544,1.225,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195610656,0.0012,4580.6,4580.5,5.82999944]
["bitfinex","ETHUSD",1758195610856,0.0012,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195611178,1.225,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195613323,0.0012,4580.6,4580.5,3.9344]
["bitfinex","ETHUSD",1758195613525,0.0012,4580.6,4580.5,6.65792027]
["bitfinex","ETHUSD",1758195613840,0.2881,4580.6,4580.5,4.45292083]
["bitfinex","ETHUSD",1758195614046,1.225,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195615027,8.30854561,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195615227,3.61256115,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195615648,1.42944104,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195616162,3.61256115,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195617751,1.42944104,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195618260,1.42864104,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195618860,3.61176115,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195619158,3.61176115,4580.6,4580.5,3.64683167]
["bitfinex","ETHUSD",1758195619854,3.61176115,4580.6,4580.5,3.625]
["bitfinex","ETHUSD",1758195623666,2.18316777,4580.5,4580.4,1.676]
["bitfinex","ETHUSD",1758195623980,2.29201543,4580.4,4580.2,3.624]
["bitfinex","ETHUSD",1758195624222,7.19253627,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195624384,2.49655181,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195624568,9.1644988,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195627963,9.9564988,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195631177,13.5804988,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195631378,9.9564988,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195631808,13.5804988,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195635999,13.57989313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195637303,9.95589313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195637503,13.58089313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195638221,9.95589313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195638385,13.58089313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195640286,8.24906763,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195640496,13.14949313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195640698,16.58089313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195645254,12.95589313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195645459,16.58089313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195645939,12.95589313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195646141,16.58089313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195650758,16.14949313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195651058,15.68659313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195651551,16.15879313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195651748,12.53379313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195651951,16.15779313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195652450,16.62549313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195656666,16.15779313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195657961,16.15699313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195658266,16.61419313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195659742,16.15699313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195661165,12.53299313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195661379,16.15699313,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195661875,16.99521231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195662266,13.37121231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195662468,16.99521231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195665476,17.44591231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195668474,13.82191231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195668679,17.44591231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195669576,16.98871231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195669982,17.44591231,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195670345,17.44675744,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195671873,17.44875744,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195672583,13.82475744,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195672780,17.44875744,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1758195672982,2.97550146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1758195673280,12.54282664,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1758195673485,13.76912664,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1758195673991,16.76912664,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1758195674653,6.08434914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195674870,7.35855093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195675176,8.58485093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195676805,8.70485093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195680088,11.29715093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195680456,8.14745093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195680698,10.99375093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195681416,7.36975093,4579.7,4579.6,0.2996]
["bitfinex","ETHUSD",1758195681616,10.99375093,4579.7,4579.6,0.7915]
["bitfinex","ETHUSD",1758195681828,10.99375093,4579.7,4579.6,0.2996]
["bitfinex","ETHUSD",1758195681988,7.36975093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195682194,10.99375093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195682928,12.20395093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195685042,12.08395093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195685522,8.45995093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195685732,11.17665093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195686048,12.08395093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195689019,11.65095093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195689625,8.02695093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195689836,11.65095093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195690031,11.65295093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195692216,11.17865093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195692412,10.87575093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195694455,11.17865093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195694630,11.65295093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195695134,12.08595093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195695750,11.65295093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195698158,11.65215093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195701767,12.08515093,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758195702461,2.18378756,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758195702663,2.18378756,4579.2,4579.0,0.12]
["bitfinex","ETHUSD",1758195702664,6.08463525,4579.1,4579.0,0.12]
["bitfinex","ETHUSD",1758195702867,4.4083805,4579.1,4578.8,1e-08]
["bitfinex","ETHUSD",1758195703069,9.53064468,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1758195703226,12.76875404,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1758195703419,13.97895404,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1758195703658,14.47085404,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1758195704421,11.71514781,4577.7,4577.6,60.0]
["bitfinex","ETHUSD",1758195704626,15.54382831,4577.7,4577.6,60.2986]
["bitfinex","ETHUSD",1758195704931,15.54382831,4577.7,4577.6,60.7905]
["bitfinex","ETHUSD",1758195705258,15.54382831,4577.7,4577.6,61.2479]
["bitfinex","ETHUSD",1758195707556,15.54382831,4577.7,4577.6,60.2986]
["bitfinex","ETHUSD",1758195708134,15.54382831,4577.7,4577.6,60.7905]
["bitfinex","ETHUSD",1758195708539,15.54382831,4577.7,4577.6,61.2479]
["bitfinex","ETHUSD",1758195708769,15.54382831,4577.7,4577.6,61.2489]
["bitfinex","ETHUSD",1758195709841,15.54382831,4577.7,4577.6,60.7915]
["bitfinex","ETHUSD",1758195710364,11.91982831,4577.7,4577.6,60.7915]
["bitfinex","ETHUSD",1758195710667,15.54382831,4577.7,4577.6,61.2253]
["bitfinex","ETHUSD",1758195711446,15.54382831,4577.7,4577.6,60.7915]
["bitfinex","ETHUSD",1758195712875,15.54382831,4577.7,4577.6,60.2996]
["bitfinex","ETHUSD",1758195714677,15.54382831,4577.7,4577.6,60.7505]
["bitfinex","ETHUSD",1758195715055,15.54382831,4577.7,4577.6,60.2996]
["bitfinex","ETHUSD",1758195715656,15.84252831,4577.7,4577.6,60.001]
["bitfinex","ETHUSD",1758195716244,15.54382831,4577.7,4577.6,60.001]
["bitfinex","ETHUSD",1758195716445,15.54382831,4577.7,4577.6,60.2914]
["bitfinex","ETHUSD",1758195718651,15.54382831,4577.7,4577.6,60.7787]
["bitfinex","ETHUSD",1758195718854,15.54382831,4577.7,4577.6,61.2106]
["bitfinex","ETHUSD",1758195719053,15.54382831,4577.7,4577.6,60.7787]
["bitfinex","ETHUSD",1758195720187,15.54482831,4577.7,4577.6,60.7787]
["bitfinex","ETHUSD",1758195720693,15.54482831,4577.7,4577.6,61.2106]
["bitfinex","ETHUSD",1758195721912,14.71609009,4577.7,4577.6,60.7787]
["bitfinex","ETHUSD",1758195723068,14.71609009,4577.7,4577.6,60.2914]
["bitfinex","ETHUSD",1758195724173,14.71609009,4577.7,4577.6,60.7787]
["bitfinex","ETHUSD",1758195724494,14.71609009,4577.7,4577.6,60.904435]
["bitfinex","ETHUSD",1758195725367,14.71609009,4577.7,4577.6,60.417135]
["bitfinex","ETHUSD",1758195727710,14.71609009,4577.7,4577.6,60.126735]
["bitfinex","ETHUSD",1758195728311,21.91981784,4577.7,4577.6,36.38337902]
["bitfinex","ETHUSD",1758195729113,5.97655085,4577.6,4577.1,0.011]
["bitfinex","ETHUSD",1758195729284,12.79655468,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758195729481,16.93813518,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758195729681,18.43665667,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758195737585,18.43585667,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758195741020,3.76674375,4577.2,4577.1,0.011]
["bitfinex","ETHUSD",1758195741234,9.80642226,4577.2,4577.1,1.1895]
["bitfinex","ETHUSD",1758195741397,14.71632872,4577.2,4577.1,1.1895]
["bitfinex","ETHUSD",1758195743728,14.71632872,4577.2,4577.1,6.1895]
["bitfinex","ETHUSD",1758195743924,11.09132872,4577.2,4577.1,6.1895]
["bitfinex","ETHUSD",1758195744130,14.71632872,4577.2,4577.1,6.1895]
["bitfinex","ETHUSD",1758195745029,14.71632872,4577.2,4577.1,5.757]
["bitfinex","ETHUSD",1758195745522,14.71832872,4577.2,4577.1,5.757]
["bitfinex","ETHUSD",1758195748433,15.48614901,4577.2,4577.1,5.757]
["bitfinex","ETHUSD",1758195748802,15.48614901,4577.2,4577.1,5.011]
["bitfinex","ETHUSD",1758195749002,23.42974831,4577.2,4577.1,5.011]
["bitfinex","ETHUSD",1758195750102,2.97698044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195750304,19.62647386,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195750522,22.52307386,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195751121,17.6131674,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195751299,18.42321557,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195752044,18.42297875,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195752213,18.42298833,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195752530,5.97726693,4576.1,4576.0,0.01702433]
["bitfinex","ETHUSD",1758195752828,20.4427798,4576.1,4576.0,0.01702433]
["bitfinex","ETHUSD",1758195753035,14.71662665,4576.1,4576.0,0.01702433]
["bitfinex","ETHUSD",1758195753402,14.83072507,4576.1,4576.0,0.30362433]
["bitfinex","ETHUSD",1758195754244,14.83072507,4576.1,4576.0,0.76302433]
["bitfinex","ETHUSD",1758195761128,14.83072507,4576.1,4576.0,0.30362433]
["bitfinex","ETHUSD",1758195764127,9.02045814,4576.1,4576.0,0.76302433]
["bitfinex","ETHUSD",1758195764332,14.83072507,4576.1,4576.0,1.19552433]
["bitfinex","ETHUSD",1758195765056,14.83072507,4576.1,4576.0,0.76402433]
["bitfinex","ETHUSD",1758195765231,14.83072507,4576.1,4576.0,0.30462433]
["bitfinex","ETHUSD",1758195766066,11.20572507,4576.1,4576.0,0.30462433]
["bitfinex","ETHUSD",1758195766244,14.83072507,4576.1,4576.0,0.30462433]
["bitfinex","ETHUSD",1758195767164,14.83072507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195768642,14.83072507,4576.1,4576.0,0.30462433]
["bitfinex","ETHUSD",1758195770249,14.83072507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195771798,11.20572507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195771999,14.83072507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195772185,11.20572507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195772371,14.83072507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195773288,15.13092507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195773493,16.02662507,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195774083,22.75162437,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195774463,23.24562437,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195774660,23.25062437,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195774863,13.43081145,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195775192,23.25062437,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195775761,23.25051025,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195777168,23.24971025,4576.1,4576.0,0.01802433]
["bitfinex","ETHUSD",1758195779508,2.97736244,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195779682,14.72260804,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195780071,14.72284448,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195781405,9.81293802,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195781612,14.72284448,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195783215,11.09184448,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195783423,14.72184448,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195783916,15.56164118,4575.9,4575.8,0.0239272]
["bitfinex","ETHUSD",1758195784101,15.56164118,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195784503,11.93164118,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195784709,15.56164118,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195784907,6.18193802,4575.9,4575.8,0.3300272]
["bitfinex","ETHUSD",1758195785082,9.81193802,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195786020,6.18193802,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195786223,3.99657558,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195786518,0.20457558,4575.9,4575.8,1.34587992]
["bitfinex","ETHUSD",1758195786727,3.83555217,4575.9,4575.8,1.34587992]
["bitfinex","ETHUSD",1758195787221,0.20455217,4575.9,4575.8,1.34587992]
["bitfinex","ETHUSD",1758195787393,0.20455217,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195788390,6.02091461,4575.9,4575.8,0.7881272]
["bitfinex","ETHUSD",1758195788592,6.02091461,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195788913,6.81291461,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195789118,7.10651461,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195789302,7.58311461,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195790342,8.03641461,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195790902,12.67936537,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195794046,12.68136537,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195795112,12.22806537,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195795518,12.68136537,4575.9,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195796930,12.68136537,4575.9,4575.8,0.3300272]
["bitfinex","ETHUSD",1758195796931,3.99655217,4575.9,4575.8,0.3300272]
["bitfinex","ETHUSD",1758195797160,0.20455217,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195797362,2.38991461,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195797739,2.38991461,4575.9,4575.8,0.3300272]
["bitfinex","ETHUSD",1758195798058,3.18191461,4575.9,4575.8,0.7881272]
["bitfinex","ETHUSD",1758195798650,0.99655217,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195798836,4.63055217,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195799231,6.81591461,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195799447,4.63055217,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195799771,3.84055217,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195800138,0.20455217,4575.9,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195802440,0.20455217,4576.0,4575.8,1.2235272]
["bitfinex","ETHUSD",1758195802640,0.20441032,4576.2,4575.8,0.67311503]
["bitfinex","ETHUSD",1758195802840,0.20441032,4576.1,4575.8,0.3300272]
["bitfinex","ETHUSD",1758195803088,0.20441032,4576.0,4575.8,0.3300272]
["bitfinex","ETHUSD",1758195803291,0.20441032,4576.2,4575.9,0.9219]
["bitfinex","ETHUSD",1758195803437,2.92613286,4576.3,4576.0,0.9219]
["bitfinex","ETHUSD",1758195803438,0.20441032,4576.1,4576.0,0.9219]
["bitfinex","ETHUSD",1758195803644,0.20441032,4576.1,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195803953,0.20441032,4576.0,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195804150,0.20441032,4576.2,4576.0,0.3006]
["bitfinex","ETHUSD",1758195804363,0.20441032,4576.1,4576.0,0.3006]
["bitfinex","ETHUSD",1758195804542,0.20441032,4576.2,4576.0,0.3006]
["bitfinex","ETHUSD",1758195804743,0.20441032,4576.1,4576.0,0.3006]
["bitfinex","ETHUSD",1758195804943,0.20441032,4576.2,4576.0,1.2225]
["bitfinex","ETHUSD",1758195805296,0.20441032,4576.1,4576.0,0.3006]
["bitfinex","ETHUSD",1758195805446,0.20441032,4576.2,4576.0,0.3006]
["bitfinex","ETHUSD",1758195805777,0.20441032,4576.2,4576.1,0.9219]
["bitfinex","ETHUSD",1758195805981,0.20441032,4576.2,4576.1,1.2225]
["bitfinex","ETHUSD",1758195807047,0.94535718,4576.3,4576.1,1.34724272]
["bitfinex","ETHUSD",1758195807250,0.74094686,4576.3,4576.1,1.34724272]
["bitfinex","ETHUSD",1758195807449,0.74094686,4576.3,4576.2,3.12897136]
["bitfinex","ETHUSD",1758195807650,0.74094686,4576.3,4576.2,3.42957136]
["bitfinex","ETHUSD",1758195809394,0.74094686,4576.3,4576.2,1.24435219]
["bitfinex","ETHUSD",1758195809598,0.74094686,4576.3,4576.2,2.16027072]
["bitfinex","ETHUSD",1758195810963,0.74094686,4576.3,4576.2,4.34548989]
["bitfinex","ETHUSD",1758195811969,0.74094686,4576.3,4576.2,2.16027072]
["bitfinex","ETHUSD",1758195812792,0.74094686,4576.3,4576.2,4.34548989]
["bitfinex","ETHUSD",1758195814102,0.74094686,4576.3,4576.2,2.16027072]
["bitfinex","ETHUSD",1758195814901,0.74094686,4576.3,4576.2,4.34548989]
["bitfinex","ETHUSD",1758195816104,0.74094686,4576.3,4576.2,2.16027072]
["bitfinex","ETHUSD",1758195816975,0.108,4576.5,4576.2,2.16027072]
["bitfinex","ETHUSD",1758195817177,0.108,4576.5,4576.3,0.4672]
["bitfinex","ETHUSD",1758195817405,0.108,4576.5,4576.3,0.98650774]
["bitfinex","ETHUSD",1758195817606,0.108,4576.5,4576.4,3.635]
["bitfinex","ETHUSD",1758195819174,0.108,4576.5,4576.4,3.9356]
["bitfinex","ETHUSD",1758195819374,0.108,4576.5,4576.4,4.4028]
["bitfinex","ETHUSD",1758195821718,0.108,4576.5,4576.4,3.9356]
["bitfinex","ETHUSD",1758195822428,0.8688,4576.5,4576.4,3.635]
["bitfinex","ETHUSD",1758195822625,1.308,4576.5,4576.4,3.635]
["bitfinex","ETHUSD",1758195823528,3.49307593,4576.5,4576.4,3.635]
["bitfinex","ETHUSD",1758195823731,3.69694815,4576.5,4576.4,3.635]
["bitfinex","ETHUSD",1758195824834,3.69694815,4576.5,4575.8,0.0249272]
["bitfinex","ETHUSD",1758195824835,3.69694815,4576.5,4576.0,3.634]
["bitfinex","ETHUSD",1758195825009,0.1088,4576.2,4576.0,3.634]
["bitfinex","ETHUSD",1758195825208,0.2947,4576.1,4576.0,3.634]
["bitfinex","ETHUSD",1758195825608,0.7608,4576.1,4576.0,3.634]
["bitfinex","ETHUSD",1758195827427,1.2,4576.1,4576.0,3.634]
["bitfinex","ETHUSD",1758195828212,0.7608,4576.1,4576.0,3.634]
["bitfinex","ETHUSD",1758195829695,0.2947,4576.1,4576.0,3.634]
["bitfinex","ETHUSD",1758195829926,0.1088,4576.2,4576.0,3.634]
["bitfinex","ETHUSD",1758195830131,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195831246,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195831409,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195831609,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195831807,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195832006,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195832256,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195832423,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195832748,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195832951,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195833155,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195833444,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195833650,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195833837,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195834149,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195834335,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195834537,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195834716,0.31312965,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195834916,0.1088,4576.2,4576.0,4.4018]
["bitfinex","ETHUSD",1758195835117,0.31312965,4576.2,4576.0,3.634]
["bitfinex","ETHUSD",1758195835317,0.20432965,4576.1,4576.0,3.634]
["bitfinex","ETHUSD",1758195839262,0.20432965,4576.1,4576.0,3.635]
["bitfinex","ETHUSD",1758195839459,0.49842965,4576.1,4576.0,3.635]
["bitfinex","ETHUSD",1758195839861,0.20432965,4576.1,4576.0,3.635]
["bitfinex","ETHUSD",1758195840662,0.20432965,4576.1,4576.0,6.12531468]
["bitfinex","ETHUSD",1758195840961,0.31312965,4576.4,4576.2,2.1851885]
["bitfinex","ETHUSD",1758195841165,0.31312965,4576.4,4576.3,3.935]
["bitfinex","ETHUSD",1758195841329,0.31312965,4576.4,4576.3,4.3928]
["bitfinex","ETHUSD",1758195842063,0.31312965,4576.4,4576.3,4.8645]
["bitfinex","ETHUSD",1758195842828,0.31312965,4576.4,4576.3,7.04967142]
["bitfinex","ETHUSD",1758195844094,0.31312965,4576.4,4576.3,6.57797142]
["bitfinex","ETHUSD",1758195844369,0.31312965,4576.4,4576.3,8.00590998]
["bitfinex","ETHUSD",1758195844969,0.1088,4576.4,4576.3,8.00590998]
["bitfinex","ETHUSD",1758195846292,0.1088,4576.4,4576.3,5.82073856]
["bitfinex","ETHUSD",1758195846585,0.1088,4576.4,4576.3,4.8645]
["bitfinex","ETHUSD",1758195846787,0.1088,4576.4,4576.3,7.04967142]
["bitfinex","ETHUSD",1758195851195,0.1088,4576.4,4576.3,3.935]
["bitfinex","ETHUSD",1758195851566,0.1088,4576.4,4576.3,6.12017142]
["bitfinex","ETHUSD",1758195852098,0.1088,4576.4,4576.3,6.57797142]
["bitfinex","ETHUSD",1758195853693,0.1088,4576.4,4576.3,7.58137561]
["bitfinex","ETHUSD",1758195856762,0.108,4576.4,4576.3,7.58137561]
["bitfinex","ETHUSD",1758195857987,0.108,4576.4,4576.3,8.05307561]
["bitfinex","ETHUSD",1758195858584,0.108,4576.4,4576.3,7.58137561]
["bitfinex","ETHUSD",1758195858896,0.108,4576.4,4576.3,7.58237561]
["bitfinex","ETHUSD",1758195862570,0.108,4576.4,4576.3,8.05097561]
["bitfinex","ETHUSD",1758195863303,0.108,4576.4,4576.3,7.58237561]
["bitfinex","ETHUSD",1758195863975,0.108,4576.4,4576.3,8.05097561]
["bitfinex","ETHUSD",1758195865196,0.108,4576.4,4576.3,8.15897561]
["bitfinex","ETHUSD",1758195865876,0.108,4576.4,4576.3,7.69037561]
["bitfinex","ETHUSD",1758195866078,0.108,4576.4,4576.3,8.15897561]
["bitfinex","ETHUSD",1758195868614,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758195868822,0.002,4576.5,4576.4,3.92811073]
["bitfinex","ETHUSD",1758195869012,0.002,4576.5,4576.4,4.70791073]
["bitfinex","ETHUSD",1758195869211,0.002,4576.5,4576.4,4.6860595]
["bitfinex","ETHUSD",1758195869409,0.002,4576.5,4576.4,4.7968595]
["bitfinex","ETHUSD",1758195870482,0.002,4576.5,4576.4,4.3282595]
["bitfinex","ETHUSD",1758195870686,0.002,4576.5,4576.4,4.35011073]
["bitfinex","ETHUSD",1758195871116,0.2993,4576.5,4576.4,1.36373583]
["bitfinex","ETHUSD",1758195871318,0.2993,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195873690,0.002,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195875026,0.002,4576.5,4576.4,3.57071073]
["bitfinex","ETHUSD",1758195875923,0.002,4576.5,4576.4,3.88191073]
["bitfinex","ETHUSD",1758195876147,0.002,4576.5,4576.4,4.35011073]
["bitfinex","ETHUSD",1758195880043,0.002,4576.5,4576.4,4.3282595]
["bitfinex","ETHUSD",1758195881474,0.002,4576.5,4576.4,3.8600595]
["bitfinex","ETHUSD",1758195881972,0.002,4576.5,4576.4,4.35011073]
["bitfinex","ETHUSD",1758195882162,0.002,4576.5,4576.4,4.3282595]
["bitfinex","ETHUSD",1758195882361,0.002,4576.5,4576.4,4.35011073]
["bitfinex","ETHUSD",1758195883181,0.002,4576.5,4576.4,4.3282595]
["bitfinex","ETHUSD",1758195885446,0.002,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195886546,0.2993,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195887044,0.002,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195889278,0.2993,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195889777,0.002,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195892503,0.002,4576.5,4576.4,3.8470595]
["bitfinex","ETHUSD",1758195892699,0.002,4576.5,4576.4,4.32991073]
["bitfinex","ETHUSD",1758195893909,0.002,4576.5,4576.4,4.3080595]
["bitfinex","ETHUSD",1758195896425,0.002,4576.5,4576.4,4.32991073]
["bitfinex","ETHUSD",1758195896604,0.0012,4576.5,4576.4,4.32991073]
["bitfinex","ETHUSD",1758195900433,0.3166,4576.5,4576.4,3.5488595]
["bitfinex","ETHUSD",1758195900623,0.0012,4576.5,4576.4,2.59512367]
["bitfinex","ETHUSD",1758195901568,0.0012,4576.5,4576.4,2.29592367]
["bitfinex","ETHUSD",1758195902632,0.0012,4576.5,4576.4,2.6169749]
["bitfinex","ETHUSD",1758195902825,0.0012,4576.5,4576.4,3.5558749]
["bitfinex","ETHUSD",1758195903023,0.0012,4576.5,4576.4,3.53402367]
["bitfinex","ETHUSD",1758195903230,0.0012,4576.5,4576.4,4.59969805]
["bitfinex","ETHUSD",1758195903411,0.0012,4576.5,4576.4,4.57784682]
["bitfinex","ETHUSD",1758195903607,0.0012,4576.5,4576.4,6.77784682]
["bitfinex","ETHUSD",1758195906145,0.002,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1758195906359,0.002,4576.7,4576.6,11.0321549]
["bitfinex","ETHUSD",1758195906580,0.002,4576.7,4576.6,42.24840462]
["bitfinex","ETHUSD",1758195906735,0.002,4576.7,4576.6,44.44840462]
["bitfinex","ETHUSD",1758195906930,0.002,4576.7,4576.6,44.53584425]
["bitfinex","ETHUSD",1758195907625,0.002,4576.7,4576.6,40.99792725]
["bitfinex","ETHUSD",1758195908738,0.002,4576.7,4576.6,44.53584425]
["bitfinex","ETHUSD",1758195913661,0.002,4576.7,4576.6,14.53584425]
["bitfinex","ETHUSD",1758195913861,0.002,4576.7,4576.6,44.53584425]
["bitfinex","ETHUSD",1758195914765,0.002,4576.7,4576.6,14.53584425]
["bitfinex","ETHUSD",1758195915065,0.002,4576.7,4576.6,44.53584425]
["bitfinex","ETHUSD",1758195918168,0.4625,4577.7,4577.1,2.18478949]
["bitfinex","ETHUSD",1758195918354,0.002,4577.7,4577.1,11.11406844]
["bitfinex","ETHUSD",1758195918555,0.002,4577.7,4577.1,12.35216844]
["bitfinex","ETHUSD",1758195918764,0.002,4577.7,4577.1,14.55216844]
["bitfinex","ETHUSD",1758195918962,0.002,4577.7,4577.1,14.63960023]
["bitfinex","ETHUSD",1758195920372,0.002,4577.7,4577.1,14.75037542]
["bitfinex","ETHUSD",1758195922581,0.4653,4577.7,4577.1,14.75037542]
["bitfinex","ETHUSD",1758195922778,0.4653,4577.7,4577.1,14.18150023]
["bitfinex","ETHUSD",1758195922983,0.4633,4577.5,4577.1,14.18150023]
["bitfinex","ETHUSD",1758195923571,0.3083,4577.2,4577.1,9.77650023]
["bitfinex","ETHUSD",1758195923782,1.2186,4577.2,4577.1,13.40050023]
["bitfinex","ETHUSD",1758195924956,1.2186,4577.2,4577.1,11.20050023]
["bitfinex","ETHUSD",1758195925856,1.2186,4577.2,4577.1,7.57650023]
["bitfinex","ETHUSD",1758195926166,1.2186,4577.2,4577.1,11.20050023]
["bitfinex","ETHUSD",1758195928565,0.7716,4577.2,4577.1,11.20050023]
["bitfinex","ETHUSD",1758195930157,0.7716,4577.2,4577.1,13.40050023]
["bitfinex","ETHUSD",1758195930492,1.2186,4577.2,4577.1,13.40050023]
["bitfinex","ETHUSD",1758195931856,0.7716,4577.2,4577.1,13.40050023]
["bitfinex","ETHUSD",1758195933455,1.2186,4577.2,4577.1,13.40050023]
["bitfinex","ETHUSD",1758195936476,1.2178,4577.2,4577.1,13.40050023]
["bitfinex","ETHUSD",1758195938109,1.2178,4577.2,4577.1,5.38843179]
["bitfinex","ETHUSD",1758195938405,1.42214325,4577.2,4577.1,3.624]
["bitfinex","ETHUSD",1758195939714,1.42214325,4577.2,4576.6,0.001]
["bitfinex","ETHUSD",1758195939715,0.1088,4577.1,4576.8,3.624]
["bitfinex","ETHUSD",1758195939874,0.1088,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195940070,1.3254,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195940296,1.52959669,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195940497,1.52951409,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195940909,1.52951409,4576.9,4576.8,5.8089327]
["bitfinex","ETHUSD",1758195941284,1.3254,4576.9,4576.8,5.8089327]
["bitfinex","ETHUSD",1758195941480,1.3254,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195941676,1.529435,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195943212,1.529435,4576.9,4576.8,5.8089327]
["bitfinex","ETHUSD",1758195943425,1.3254,4576.9,4576.8,5.8089327]
["bitfinex","ETHUSD",1758195944133,1.3254,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195946616,1.52915379,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195946812,1.3254,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195949942,1.52901773,4576.9,4576.8,3.624]
["bitfinex","ETHUSD",1758195950344,1.52901773,4576.9,4576.8,3.625]
["bitfinex","ETHUSD",1758195950550,3.71390269,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195950711,4.30389401,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195952933,5.09589401,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195954256,8.09589401,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195954455,9.77289401,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195955623,9.86038528,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195957445,13.48538528,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195962039,19.2273883,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195963366,19.22692318,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195965849,18.39738166,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195967434,14.77238166,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195967635,18.39738166,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195971380,18.39767578,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195973061,18.51174378,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758195973263,2.97698044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195973472,21.54549986,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195973643,22.76569986,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195973964,22.85320337,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195974767,22.96136368,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195975758,22.85320337,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195976060,22.85240337,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758195977377,15.80218993,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195977602,19.63163666,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195977875,20.85183666,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195978277,20.93934113,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195978778,20.51074113,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195979073,22.85449082,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195979280,22.85448238,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195981178,22.42588238,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195981396,21.94148238,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195982107,23.65236617,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195983172,13.8809344,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1758195983410,17.5069344,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758195984008,17.5069344,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758195984174,17.50692753,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758195985276,17.41942306,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758195988384,17.41942306,4576.1,4576.0,0.3175]
["bitfinex","ETHUSD",1758195988579,13.79342306,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758195988902,15.50427337,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758195989401,15.50427337,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758195990686,15.50427337,4576.1,4576.0,0.3175]
["bitfinex","ETHUSD",1758195991414,20.41673487,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758195991920,15.50427337,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758195993110,15.50427337,4576.1,4576.0,0.3175]
["bitfinex","ETHUSD",1758195994623,15.50427337,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758195996627,15.50427337,4576.1,4576.0,0.3175]
["bitfinex","ETHUSD",1758195996989,15.50427337,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758195997194,17.48742075,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758195997624,6.96581187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758195997825,12.26981187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758195998825,6.96581187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758195999008,10.59181187,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758195999327,10.59181187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758195999530,10.59181187,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758196000032,10.59181187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758196001431,10.59381187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758196004343,6.96781187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758196004518,10.59381187,4576.1,4576.0,1.2283]
["bitfinex","ETHUSD",1758196009024,6.96781187,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758196009227,10.59381187,4576.1,4576.0,0.7677]
["bitfinex","ETHUSD",1758196009846,10.59381187,4576.1,4576.0,0.3175]
["bitfinex","ETHUSD",1758196010535,10.59381187,4576.1,4576.0,0.7849]
["bitfinex","ETHUSD",1758196013252,10.59381187,4576.1,4576.0,1.2125]
["bitfinex","ETHUSD",1758196013651,0.99054494,4576.1,4576.0,1.2125]
["bitfinex","ETHUSD",1758196014231,4.61654494,4576.1,4576.0,1.2125]
["bitfinex","ETHUSD",1758196015119,6.80181187,4576.1,4576.0,1.2125]
["bitfinex","ETHUSD",1758196015665,6.80101187,4576.1,4576.0,1.2125]
["bitfinex","ETHUSD",1758196016822,4.61574494,4576.1,4576.0,1.2125]
["bitfinex","ETHUSD",1758196017319,0.98974494,4576.1,4576.0,1.2125]
["bitfinex","ETHUSD",1758196017613,0.98974494,4576.1,4576.0,1.33634272]
["bitfinex","ETHUSD",1758196018650,3.17501187,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196019024,3.17501187,4576.1,4576.0,0.2931]
["bitfinex","ETHUSD",1758196019446,3.17501187,4576.1,4576.0,0.7489]
["bitfinex","ETHUSD",1758196019646,6.80001187,4576.1,4576.0,0.7489]
["bitfinex","ETHUSD",1758196019840,3.17501187,4576.1,4576.0,0.7489]
["bitfinex","ETHUSD",1758196022530,3.47501187,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196022859,3.96231187,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196023431,3.96231187,4576.1,4576.0,1.1803]
["bitfinex","ETHUSD",1758196023432,0.98974494,4576.1,4576.0,1.1803]
["bitfinex","ETHUSD",1758196023857,4.61474494,4576.1,4576.0,1.1803]
["bitfinex","ETHUSD",1758196026770,0.98974494,4576.1,4576.0,1.1803]
["bitfinex","ETHUSD",1758196027648,0.98683477,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196030269,0.78327362,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196030657,0.98683477,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196030858,0.002,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196031260,0.20556115,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196031463,0.002,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196031853,0.20556115,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196032063,0.002,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196035167,0.002,4576.1,4576.0,3.72881984]
["bitfinex","ETHUSD",1758196035551,0.002,4576.1,4576.0,3.7069667]
["bitfinex","ETHUSD",1758196038348,0.002,4576.1,4576.0,3.72881984]
["bitfinex","ETHUSD",1758196039769,0.002,4576.1,4576.0,5.3849667]
["bitfinex","ETHUSD",1758196040169,0.002,4576.1,4576.0,5.58881197]
["bitfinex","ETHUSD",1758196040473,0.002,4576.1,4576.0,9.21381197]
["bitfinex","ETHUSD",1758196045457,0.002,4576.1,4576.0,8.32661197]
["bitfinex","ETHUSD",1758196045761,0.002,4576.1,4576.0,8.03451197]
["bitfinex","ETHUSD",1758196046159,0.002,4576.1,4576.0,8.34681197]
["bitfinex","ETHUSD",1758196046389,0.002,4576.1,4576.0,8.84601197]
["bitfinex","ETHUSD",1758196046586,0.002,4576.1,4576.0,8.34681197]
["bitfinex","ETHUSD",1758196046790,0.2936,4576.1,4576.0,8.03451197]
["bitfinex","ETHUSD",1758196048079,0.002,4576.1,4576.0,8.03451197]
["bitfinex","ETHUSD",1758196051495,0.002,4576.1,4576.0,8.84601197]
["bitfinex","ETHUSD",1758196052282,0.002,4576.1,4576.0,9.31671197]
["bitfinex","ETHUSD",1758196054668,0.002,4576.1,4576.0,8.84601197]
["bitfinex","ETHUSD",1758196054874,0.002,4576.1,4576.0,9.31671197]
["bitfinex","ETHUSD",1758196055490,0.0012,4576.1,4576.0,9.31671197]
["bitfinex","ETHUSD",1758196057623,0.0012,4576.1,4576.0,8.84601197]
["bitfinex","ETHUSD",1758196060110,0.0012,4576.1,4576.0,8.34681197]
["bitfinex","ETHUSD",1758196060503,0.2928,4576.1,4576.0,5.84919729]
["bitfinex","ETHUSD",1758196060703,1.45055135,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196061001,3.63581828,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196064738,1.45055135,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196065273,13.17274123,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196068433,13.26023842,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196068768,15.17858924,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196071446,9.43366629,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196071650,15.17858924,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196072073,15.09109205,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196073467,18.71609205,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196073636,18.80359422,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196080270,9.89522045,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196080467,10.55101828,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196080670,11.00191828,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196083611,10.09331828,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196083911,11.00191828,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196084214,13.08307878,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196085011,13.08246877,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196087117,9.45746877,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196087296,18.9148983,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196089385,18.9178983,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196089920,22.54384679,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196090120,17.17866107,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196090803,8.26326877,4576.1,4576.0,0.3096]
["bitfinex","ETHUSD",1758196091003,15.46969399,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196091200,15.92059399,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196094723,15.71695265,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196094921,15.92105627,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196095315,15.92025627,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196095706,5.38977055,4576.1,4576.0,0.7983]
["bitfinex","ETHUSD",1758196095901,13.93305627,4576.1,4576.0,0.3096]
["bitfinex","ETHUSD",1758196096102,13.93305627,4576.1,4576.0,0.7983]
["bitfinex","ETHUSD",1758196099443,13.93305627,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196099639,14.21865627,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196100421,10.58965627,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196100623,14.21865627,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196101706,16.92985802,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196101908,17.39945802,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196103316,17.1953544,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196103539,17.39959824,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196104847,17.86849824,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196105052,8.10111252,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196105217,16.64439824,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196106956,16.95199824,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196108355,17.42159824,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196114151,13.32299824,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196114353,14.72319649,4576.1,4576.0,0.3037]
["bitfinex","ETHUSD",1758196114554,14.72319649,4576.1,4576.0,1.2144]
["bitfinex","ETHUSD",1758196114884,14.72319649,4576.1,4576.0,0.3037]
["bitfinex","ETHUSD",1758196117082,14.72319649,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196117675,15.03079649,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196117881,16.93160312,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196118382,16.62400312,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196119160,16.41975928,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196119391,16.62410381,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196119884,16.62410381,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196120086,14.72329718,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196120996,11.09629718,4576.1,4576.0,0.3037]
["bitfinex","ETHUSD",1758196121177,14.72329718,4576.1,4576.0,0.3037]
["bitfinex","ETHUSD",1758196121896,9.8079864,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196122095,9.8079864,4576.1,4576.0,1.2144]
["bitfinex","ETHUSD",1758196122096,9.8089864,4576.1,4576.0,1.2144]
["bitfinex","ETHUSD",1758196122665,5.3899864,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196122969,9.0169864,4576.1,4576.0,1.2144]
["bitfinex","ETHUSD",1758196127299,8.81266693,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196128023,9.01686305,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196128211,9.01686305,4576.1,4576.0,1.2144]
["bitfinex","ETHUSD",1758196129038,9.01686305,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196129744,9.01686305,4576.1,4576.0,0.4622]
["bitfinex","ETHUSD",1758196130232,9.01686305,4576.1,4576.0,0.7649]
["bitfinex","ETHUSD",1758196130433,9.01686305,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196130633,9.80066305,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196134889,9.79986305,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196135731,11.04606305,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196135933,12.87202491,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196136692,12.87402491,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196139331,12.66982879,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196139498,12.87392294,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196140822,17.78820866,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196141018,12.87392294,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196142534,8.30952294,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196142825,12.41332294,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196143397,12.88162294,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196144236,12.41332294,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196144433,10.58736108,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196145010,10.10316108,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196145209,10.58096108,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196145422,10.10316108,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196146133,10.58096108,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196146330,12.41599235,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196146534,11.93819235,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196147225,12.41599235,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196147822,12.88429235,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196150004,11.04926108,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196151861,16.79815787,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196155148,13.17315787,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196155354,16.79815787,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196158781,2.97774457,4575.1,4573.5,0.4572]
["bitfinex","ETHUSD",1758196158967,2.97774457,4575.1,4573.1,0.01]
["bitfinex","ETHUSD",1758196158968,17.24173551,4575.1,4573.1,0.01]
["bitfinex","ETHUSD",1758196159172,5.97817463,4574.2,4573.1,0.4672]
["bitfinex","ETHUSD",1758196159368,17.24416557,4574.2,4573.1,0.01]
["bitfinex","ETHUSD",1758196159678,18.91572119,4574.2,4573.3,0.4572]
["bitfinex","ETHUSD",1758196159883,18.91772119,4574.2,4573.3,0.4572]
["bitfinex","ETHUSD",1758196160090,15.28072119,4574.2,4573.1,0.01]
["bitfinex","ETHUSD",1758196160247,2.18665267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758196160452,17.24764361,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758196160655,20.544329,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1758196161253,20.544329,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196161254,3.0,4573.1,4572.1,0.01]
["bitfinex","ETHUSD",1758196161471,3.0,4572.9,4572.5,0.4685]
["bitfinex","ETHUSD",1758196161673,0.20409415,4572.8,4572.6,0.4359]
["bitfinex","ETHUSD",1758196161882,3.85609415,4573.0,4572.7,0.784]
["bitfinex","ETHUSD",1758196162184,3.653,4573.1,4572.8,1.02639]
["bitfinex","ETHUSD",1758196162385,0.20282196,4573.0,4572.9,0.9044]
["bitfinex","ETHUSD",1758196162560,3.653,4573.1,4572.8,0.12199]
["bitfinex","ETHUSD",1758196162763,3.653,4573.1,4572.9,0.3155]
["bitfinex","ETHUSD",1758196162964,3.653,4573.2,4572.9,0.3155]
["bitfinex","ETHUSD",1758196163171,0.20282224,4573.1,4573.0,0.9044]
["bitfinex","ETHUSD",1758196163372,0.20282224,4573.1,4572.5,0.02186987]
["bitfinex","ETHUSD",1758196163576,0.20282224,4573.1,4573.0,0.3155]
["bitfinex","ETHUSD",1758196163885,0.20282224,4573.1,4573.0,1.2199]
["bitfinex","ETHUSD",1758196164183,3.653,4573.3,4573.0,1.2199]
["bitfinex","ETHUSD",1758196164391,5.83961108,4573.3,4573.0,1.2199]
["bitfinex","ETHUSD",1758196164681,5.83960787,4573.3,4573.1,0.9044]
["bitfinex","ETHUSD",1758196164884,3.653,4573.3,4573.2,1.2199]
["bitfinex","ETHUSD",1758196165086,3.85564583,4573.3,4573.2,1.2199]
["bitfinex","ETHUSD",1758196165653,6.04225068,4573.3,4573.2,1.2199]
["bitfinex","ETHUSD",1758196165853,3.653,4573.3,4573.2,1.2199]
["bitfinex","ETHUSD",1758196166270,3.652,4573.3,4573.2,1.2199]
["bitfinex","ETHUSD",1758196168391,3.652,4573.3,4573.2,0.784]
["bitfinex","ETHUSD",1758196169187,1.08710204,4573.5,4573.2,0.784]
["bitfinex","ETHUSD",1758196169360,3.651,4573.4,4573.2,0.784]
["bitfinex","ETHUSD",1758196169562,0.1088,4573.2,4572.4,0.9044]
["bitfinex","ETHUSD",1758196169761,9.39989679,4573.1,4572.4,0.9044]
["bitfinex","ETHUSD",1758196170076,0.1088,4572.6,4572.4,3.09139273]
["bitfinex","ETHUSD",1758196170282,0.1088,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1758196170461,0.1088,4572.6,4572.5,3.40688742]
["bitfinex","ETHUSD",1758196170655,0.1088,4572.6,4572.5,1.2199]
["bitfinex","ETHUSD",1758196171488,0.1088,4572.6,4572.5,3.40688742]
["bitfinex","ETHUSD",1758196171692,0.2868,4572.6,4572.2,0.001]
["bitfinex","ETHUSD",1758196171893,8.72797987,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1758196172190,6.54089679,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1758196172388,13.60477987,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1758196172785,14.67373491,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1758196172980,17.67373491,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1758196173282,17.67373491,4572.3,4570.2,0.67749096]
["bitfinex","ETHUSD",1758196173283,5.97960938,4571.2,4570.2,0.92512612]
["bitfinex","ETHUSD",1758196173595,6.8673148,4571.2,4570.2,2.20880128]
["bitfinex","ETHUSD",1758196173788,7.73395504,4571.2,4571.1,0.3255]
["bitfinex","ETHUSD",1758196173990,6.25656442,4571.2,4571.1,0.3255]
["bitfinex","ETHUSD",1758196174296,8.03695316,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758196174490,11.70395316,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758196174699,11.70315316,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758196174894,8.03615316,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758196175197,8.55522171,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758196175498,7.94424378,4571.2,4571.1,0.3255]
["bitfinex","ETHUSD",1758196175693,8.73054378,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758196175896,1.06895504,4571.2,4571.1,1.2299]
["bitfinex","ETHUSD",1758196178394,1.06895504,4571.2,4571.1,3.41755723]
["bitfinex","ETHUSD",1758196178702,1.06895504,4571.2,4571.1,3.97808651]
["bitfinex","ETHUSD",1758196179064,1.06895504,4571.2,4571.1,0.3255]
["bitfinex","ETHUSD",1758196179301,1.06895504,4571.2,4571.1,0.16143535]
["bitfinex","ETHUSD",1758196179799,1.06895504,4571.2,4571.1,1.06583535]
["bitfinex","ETHUSD",1758196180372,1.06895504,4571.2,4571.1,3.25349258]
["bitfinex","ETHUSD",1758196180786,1.06895504,4571.2,4571.1,1.06583535]
["bitfinex","ETHUSD",1758196181312,1.06895504,4571.2,4571.1,3.25349258]
["bitfinex","ETHUSD",1758196181518,1.06895504,4571.2,4571.1,3.79762134]
["bitfinex","ETHUSD",1758196183817,1.06895504,4571.2,4571.1,3.81949791]
["bitfinex","ETHUSD",1758196184183,1.06895504,4571.2,4571.1,3.79762134]
["bitfinex","ETHUSD",1758196184898,1.06895504,4571.2,4571.1,7.47862134]
["bitfinex","ETHUSD",1758196185093,1.06895504,4571.2,4571.1,7.31457465]
["bitfinex","ETHUSD",1758196185407,1.06895504,4571.2,4571.1,7.63007465]
["bitfinex","ETHUSD",1758196185797,1.27133811,4571.2,4571.1,6.18415723]
["bitfinex","ETHUSD",1758196185994,1.27133811,4571.2,4571.1,3.9965]
["bitfinex","ETHUSD",1758196186194,1.27133811,4571.2,4571.1,3.681]
["bitfinex","ETHUSD",1758196187308,1.27133811,4571.2,4571.1,3.682]
["bitfinex","ETHUSD",1758196187910,1.27133811,4571.2,4571.1,3.9975]
["bitfinex","ETHUSD",1758196188124,1.27133811,4571.2,4571.1,7.35190723]
["bitfinex","ETHUSD",1758196189035,1.27133811,4571.2,4571.1,4.39725]
["bitfinex","ETHUSD",1758196189241,1.27133811,4571.2,4571.1,3.9975]
["bitfinex","ETHUSD",1758196190042,1.27133811,4571.2,4571.1,0.3165]
["bitfinex","ETHUSD",1758196190209,1.27133811,4571.2,4571.1,3.9965]
["bitfinex","ETHUSD",1758196191116,1.27133811,4571.2,4571.1,3.83244281]
["bitfinex","ETHUSD",1758196192838,1.2719605,4571.2,4571.1,3.83244281]
["bitfinex","ETHUSD",1758196193009,1.2719605,4571.2,4571.1,3.68]
["bitfinex","ETHUSD",1758196193406,1.5571605,4571.2,4571.1,3.68]
["bitfinex","ETHUSD",1758196193639,2.5004605,4571.2,4571.1,3.68]
["bitfinex","ETHUSD",1758196194020,2.18765723,4571.1,4570.7,3.679]
["bitfinex","ETHUSD",1758196194219,0.2852,4570.8,4570.7,3.679]
["bitfinex","ETHUSD",1758196194427,1.43150546,4570.8,4570.7,3.679]
["bitfinex","ETHUSD",1758196195948,1.54030546,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1758196196246,1.14630546,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1758196196633,1.45670546,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1758196197232,1.45670546,4570.7,4570.4,3.679]
["bitfinex","ETHUSD",1758196197433,0.20300546,4570.6,4570.4,5.8669882]
["bitfinex","ETHUSD",1758196197636,0.20300546,4570.5,4570.4,6.6755719]
["bitfinex","ETHUSD",1758196198044,0.20300546,4570.5,4570.4,6.9660719]
["bitfinex","ETHUSD",1758196198228,0.20300546,4570.5,4570.4,7.5700719]
["bitfinex","ETHUSD",1758196198749,0.20300546,4570.5,4570.4,6.9660719]
["bitfinex","ETHUSD",1758196199449,0.20300546,4570.5,4570.4,7.2572719]
["bitfinex","ETHUSD",1758196199652,0.20300546,4570.5,4570.4,7.5700719]
["bitfinex","ETHUSD",1758196200450,0.20300546,4570.5,4570.4,7.2788719]
["bitfinex","ETHUSD",1758196200653,0.20300546,4570.5,4570.4,5.0908837]
["bitfinex","ETHUSD",1758196200824,0.20300546,4570.5,4570.4,7.27887599]
["bitfinex","ETHUSD",1758196201028,0.20300546,4570.5,4570.4,7.57007599]
["bitfinex","ETHUSD",1758196201349,0.20300546,4570.5,4570.4,7.27887599]
["bitfinex","ETHUSD",1758196201645,0.20300546,4570.5,4570.4,7.57007599]
["bitfinex","ETHUSD",1758196202571,0.20300546,4570.5,4570.4,7.67887599]
["bitfinex","ETHUSD",1758196203050,0.20300546,4570.5,4570.4,10.67887599]
["bitfinex","ETHUSD",1758196203275,0.5667,4571.8,4570.8,2.18778362]
["bitfinex","ETHUSD",1758196203480,0.2034632,4571.7,4571.1,0.1088]
["bitfinex","ETHUSD",1758196203678,0.2034632,4571.6,4571.2,4.30587609]
["bitfinex","ETHUSD",1758196203975,0.1088,4572.3,4572.1,2.18714198]
["bitfinex","ETHUSD",1758196204286,0.4375,4572.7,4572.2,5.72496455]
["bitfinex","ETHUSD",1758196204487,1.09885155,4572.6,4572.3,0.02187083]
["bitfinex","ETHUSD",1758196204691,0.3104,4572.4,4572.3,0.02187083]
["bitfinex","ETHUSD",1758196204884,0.51385155,4572.4,4572.3,0.02187083]
["bitfinex","ETHUSD",1758196205367,0.20345155,4572.4,4572.3,0.02187083]
["bitfinex","ETHUSD",1758196205866,0.20345155,4572.4,4572.2,3.53784101]
["bitfinex","ETHUSD",1758196206191,0.4475,4572.9,4572.3,0.2905]
["bitfinex","ETHUSD",1758196206341,0.20342209,4572.8,4572.4,2.18702455]
["bitfinex","ETHUSD",1758196206536,0.20342209,4572.7,4572.5,3.70086987]
["bitfinex","ETHUSD",1758196206741,0.20342209,4572.6,4572.5,3.679]
["bitfinex","ETHUSD",1758196208043,0.20334997,4572.6,4572.5,3.679]
["bitfinex","ETHUSD",1758196208751,0.20334997,4572.6,4572.5,6.15648742]
["bitfinex","ETHUSD",1758196208940,0.20334997,4572.6,4572.5,0.2905]
["bitfinex","ETHUSD",1758196209138,0.20334997,4572.6,4572.5,3.9685]
["bitfinex","ETHUSD",1758196209594,0.20334997,4572.6,4572.5,6.15548742]
["bitfinex","ETHUSD",1758196209795,0.51374997,4572.6,4572.5,3.678]
["bitfinex","ETHUSD",1758196210000,0.97164997,4572.6,4572.5,3.678]
["bitfinex","ETHUSD",1758196210291,4.2910157,4572.6,4572.5,3.678]
["bitfinex","ETHUSD",1758196210578,2.08220465,4572.6,4572.3,3.678]
["bitfinex","ETHUSD",1758196210789,1.09874997,4572.5,4572.3,3.678]
["bitfinex","ETHUSD",1758196210964,0.20334997,4572.4,4572.3,3.678]
["bitfinex","ETHUSD",1758196211160,1.40914997,4572.4,4572.3,3.678]
["bitfinex","ETHUSD",1758196211678,0.7683,4572.4,4572.3,3.678]
["bitfinex","ETHUSD",1758196211867,0.3104,4572.4,4572.3,3.678]
["bitfinex","ETHUSD",1758196212049,0.20318946,4572.6,4572.3,3.678]
["bitfinex","ETHUSD",1758196212251,0.4579,4572.6,4572.4,0.02187035]
["bitfinex","ETHUSD",1758196214180,0.3104,4572.5,4572.4,0.02187035]
["bitfinex","ETHUSD",1758196214393,0.4375,4572.7,4572.4,0.02187035]
["bitfinex","ETHUSD",1758196214545,0.4367,4572.7,4572.4,0.02187035]
["bitfinex","ETHUSD",1758196214750,0.21314952,4572.9,4572.6,0.2905]
["bitfinex","ETHUSD",1758196214981,0.01,4572.9,4572.7,2.20875162]
["bitfinex","ETHUSD",1758196215176,0.01,4572.9,4572.8,0.2905]
["bitfinex","ETHUSD",1758196215674,0.01,4572.9,4572.8,2.47734394]
["bitfinex","ETHUSD",1758196215877,0.01,4572.9,4572.8,2.79014394]
["bitfinex","ETHUSD",1758196216087,0.01,4572.9,4572.8,2.47734394]
["bitfinex","ETHUSD",1758196217281,0.7783,4572.9,4572.6,3.677]
["bitfinex","ETHUSD",1758196217482,0.8954,4572.8,4572.6,3.677]
["bitfinex","ETHUSD",1758196217782,6.1255166,4572.7,4572.6,3.677]
["bitfinex","ETHUSD",1758196217959,1.2058,4572.7,4572.6,3.677]
["bitfinex","ETHUSD",1758196218378,1.2058,4572.7,4572.5,3.677]
["bitfinex","ETHUSD",1758196218576,0.3104,4572.7,4572.5,3.677]
["bitfinex","ETHUSD",1758196218779,0.8954,4572.6,4572.5,3.677]
["bitfinex","ETHUSD",1758196219079,1.2058,4572.6,4572.5,3.677]
["bitfinex","ETHUSD",1758196222573,0.1088,4572.5,4572.3,3.677]
["bitfinex","ETHUSD",1758196222776,0.1088,4572.5,4572.3,5.88594249]
["bitfinex","ETHUSD",1758196222977,0.1088,4572.5,4572.3,5.86407166]
["bitfinex","ETHUSD",1758196223172,0.5868,4572.5,4572.4,0.02187035]
["bitfinex","ETHUSD",1758196223399,0.2971,4572.4,4572.3,3.677]
["bitfinex","ETHUSD",1758196223601,1.2327,4572.4,4572.3,3.677]
["bitfinex","ETHUSD",1758196224309,1.2327,4572.4,4571.8,1.679]
["bitfinex","ETHUSD",1758196224508,4.9197166,4572.1,4571.9,3.675]
["bitfinex","ETHUSD",1758196224710,1.2327,4572.0,4571.9,3.675]
["bitfinex","ETHUSD",1758196225079,1.2327,4572.0,4571.9,3.69687274]
["bitfinex","ETHUSD",1758196225705,1.2327,4572.0,4571.9,3.69787274]
["bitfinex","ETHUSD",1758196226121,1.2327,4572.0,4571.9,3.676]
["bitfinex","ETHUSD",1758196226560,0.7751,4572.0,4571.9,3.676]
["bitfinex","ETHUSD",1758196228173,1.2327,4572.0,4571.9,3.676]
["bitfinex","ETHUSD",1758196229029,1.2327,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196230556,1.25457146,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196230742,4.84863116,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196231068,2.63953311,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196231272,2.66140457,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196232875,2.66158966,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196233166,1.4581474,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196235782,3.64537399,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196236263,1.43627594,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196236427,6.35599254,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196237642,8.54321913,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196238942,9.98355213,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196240931,1.94100894,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196241273,1.94100894,4572.0,4571.9,0.3065]
["bitfinex","ETHUSD",1758196241274,0.31237594,4572.0,4571.9,0.3065]
["bitfinex","ETHUSD",1758196241447,0.1088,4572.0,4571.9,0.3065]
["bitfinex","ETHUSD",1758196241648,0.1088,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196242259,0.1088,4572.0,4571.9,0.3065]
["bitfinex","ETHUSD",1758196243670,0.20346462,4572.3,4571.9,0.6193]
["bitfinex","ETHUSD",1758196243860,0.1088,4572.4,4572.0,4.2718]
["bitfinex","ETHUSD",1758196244042,0.1088,4572.4,4572.3,0.3055]
["bitfinex","ETHUSD",1758196245036,0.1088,4572.4,4572.3,2.80538308]
["bitfinex","ETHUSD",1758196245378,0.1088,4572.4,4572.3,3.09738308]
["bitfinex","ETHUSD",1758196246277,0.1088,4572.4,4572.3,2.80538308]
["bitfinex","ETHUSD",1758196246448,0.002,4572.7,4572.3,1.80764699]
["bitfinex","ETHUSD",1758196246638,0.002,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758196247057,0.002,4572.7,4572.6,3.09723959]
["bitfinex","ETHUSD",1758196249764,0.002,4572.7,4572.6,2.80523959]
["bitfinex","ETHUSD",1758196249961,0.002,4572.7,4572.6,3.48817699]
["bitfinex","ETHUSD",1758196250166,0.002,4572.7,4572.6,4.20177699]
["bitfinex","ETHUSD",1758196251083,0.002,4572.7,4572.6,4.22364638]
["bitfinex","ETHUSD",1758196251584,0.002,4572.7,4572.6,4.20177699]
["bitfinex","ETHUSD",1758196252769,0.002,4572.7,4572.6,3.90977699]
["bitfinex","ETHUSD",1758196253181,0.002,4572.7,4572.6,4.20177699]
["bitfinex","ETHUSD",1758196253600,0.002,4572.7,4572.6,7.86877699]
["bitfinex","ETHUSD",1758196254169,0.0012,4572.7,4572.6,7.86877699]
["bitfinex","ETHUSD",1758196258784,0.0012,4572.7,4572.6,7.26397699]
["bitfinex","ETHUSD",1758196258986,0.0012,4572.7,4572.6,7.86877699]
["bitfinex","ETHUSD",1758196261206,0.0012,4572.7,4572.6,10.06877699]
["bitfinex","ETHUSD",1758196262197,0.0012,4572.7,4572.6,43.06877699]
["bitfinex","ETHUSD",1758196264608,0.0012,4572.7,4572.6,28.19237299]
["bitfinex","ETHUSD",1758196264926,0.0012,4572.7,4572.6,41.95106599]
["bitfinex","ETHUSD",1758196265225,0.0012,4572.7,4572.6,42.77677699]
["bitfinex","ETHUSD",1758196265426,0.0012,4572.7,4572.6,42.54480099]
["bitfinex","ETHUSD",1758196265613,0.0012,4572.7,4572.6,41.42860699]
["bitfinex","ETHUSD",1758196265816,0.0012,4572.7,4572.6,38.08855599]
["bitfinex","ETHUSD",1758196266109,0.0012,4572.7,4572.6,42.77677699]
["bitfinex","ETHUSD",1758196267128,0.0012,4572.7,4572.6,43.06877699]
["bitfinex","ETHUSD",1758196268803,1e-08,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758196269003,0.002,4574.4,4572.8,39.65027644]
["bitfinex","ETHUSD",1758196269219,0.002,4574.4,4573.8,2.49366582]
["bitfinex","ETHUSD",1758196269405,0.002,4574.4,4573.8,7.94046582]
["bitfinex","ETHUSD",1758196269729,0.9021,4574.4,4573.8,7.94046582]
["bitfinex","ETHUSD",1758196270427,0.4511,4574.2,4573.8,7.63316582]
["bitfinex","ETHUSD",1758196270626,0.9001,4574.2,4573.8,7.63316582]
["bitfinex","ETHUSD",1758196271817,0.2983,4573.9,4573.8,7.63316582]
["bitfinex","ETHUSD",1758196272025,0.2983,4573.9,4573.8,8.83512566]
["bitfinex","ETHUSD",1758196272437,0.7494,4573.9,4573.8,8.83512566]
["bitfinex","ETHUSD",1758196273033,0.012,4573.9,4573.8,11.03512566]
["bitfinex","ETHUSD",1758196273620,0.012,4573.9,4573.8,11.34242566]
["bitfinex","ETHUSD",1758196274901,0.2983,4573.9,4573.8,11.03512566]
["bitfinex","ETHUSD",1758196275734,0.012,4573.9,4573.8,11.03512566]
["bitfinex","ETHUSD",1758196276436,0.012,4573.9,4573.8,41.34242566]
["bitfinex","ETHUSD",1758196277038,0.012,4573.9,4573.8,41.65522566]
["bitfinex","ETHUSD",1758196277202,0.012,4573.9,4573.8,41.94722566]
["bitfinex","ETHUSD",1758196277600,0.012,4573.9,4573.8,44.94722566]
["bitfinex","ETHUSD",1758196277841,0.012,4573.9,4573.8,44.65522566]
["bitfinex","ETHUSD",1758196278435,0.012,4573.9,4573.8,44.34242566]
["bitfinex","ETHUSD",1758196284356,1e-08,4573.9,4573.8,44.65522566]
["bitfinex","ETHUSD",1758196284535,1e-08,4573.9,4573.8,45.73922566]
["bitfinex","ETHUSD",1758196285867,0.002,4574.4,4573.9,2.18631802]
["bitfinex","ETHUSD",1758196286072,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1758196286276,0.002,4574.4,4574.3,8.94892683]
["bitfinex","ETHUSD",1758196286649,0.3057,4574.4,4574.3,11.14892683]
["bitfinex","ETHUSD",1758196288298,0.3057,4574.4,4574.3,11.63912683]
["bitfinex","ETHUSD",1758196289492,0.002,4574.4,4574.3,11.94852683]
["bitfinex","ETHUSD",1758196289642,0.002,4574.4,4574.3,12.63997886]
["bitfinex","ETHUSD",1758196289974,0.002,4574.4,4574.3,42.63997886]
["bitfinex","ETHUSD",1758196290996,0.002,4574.4,4574.3,42.63797886]
["bitfinex","ETHUSD",1758196291681,0.002,4574.4,4574.3,42.32857886]
["bitfinex","ETHUSD",1758196291977,1.2353,4574.4,4574.3,29.43292786]
["bitfinex","ETHUSD",1758196292658,1.2353,4574.4,4574.3,31.81093486]
["bitfinex","ETHUSD",1758196292858,0.3057,4574.4,4574.3,8.67657886]
["bitfinex","ETHUSD",1758196293056,0.3057,4574.4,4574.3,6.47657886]
["bitfinex","ETHUSD",1758196293057,1.2353,4574.4,4574.3,6.47657886]
["bitfinex","ETHUSD",1758196293255,1.2353,4574.4,4574.3,6.43712683]
["bitfinex","ETHUSD",1758196293954,1.2345,4574.4,4574.3,6.43712683]
["bitfinex","ETHUSD",1758196295482,0.7951,4574.4,4574.3,6.43712683]
["bitfinex","ETHUSD",1758196295682,1.2345,4574.4,4574.3,6.43712683]
["bitfinex","ETHUSD",1758196298386,1.2345,4574.4,4574.3,0.599]
["bitfinex","ETHUSD",1758196298556,1.2345,4574.4,4574.3,5.83812683]
["bitfinex","ETHUSD",1758196299392,1.2345,4574.4,4574.3,6.82586667]
["bitfinex","ETHUSD",1758196299689,1.2345,4574.4,4574.3,7.48206981]
["bitfinex","ETHUSD",1758196300069,1.2345,4574.4,4574.3,6.82586667]
["bitfinex","ETHUSD",1758196300286,1.2345,4574.4,4574.3,5.94692683]
["bitfinex","ETHUSD",1758196300870,1.2345,4574.4,4574.3,6.60412998]
["bitfinex","ETHUSD",1758196301065,1.2345,4574.4,4574.3,6.49532998]
["bitfinex","ETHUSD",1758196301269,1.2345,4574.4,4574.3,5.83912683]
["bitfinex","ETHUSD",1758196302266,1.2345,4574.4,4574.3,3.653]
["bitfinex","ETHUSD",1758196302592,1.2345,4574.4,4573.9,2.18631802]
["bitfinex","ETHUSD",1758196302768,0.3049,4574.4,4574.2,2.18613921]
["bitfinex","ETHUSD",1758196303089,0.9296,4574.3,4573.8,1.7878]
["bitfinex","ETHUSD",1758196303271,0.9296,4574.2,4574.0,2.18627022]
["bitfinex","ETHUSD",1758196303482,0.0012,4574.4,4574.2,2.18615167]
["bitfinex","ETHUSD",1758196303671,0.0012,4574.4,4574.3,3.655]
["bitfinex","ETHUSD",1758196303881,0.0012,4574.4,4574.3,5.84112683]
["bitfinex","ETHUSD",1758196304078,1.2345,4574.4,4574.3,5.84112683]
["bitfinex","ETHUSD",1758196308817,1.2345,4574.4,4574.3,3.655]
["bitfinex","ETHUSD",1758196309323,1.2345,4574.4,4574.3,5.84112683]
["bitfinex","ETHUSD",1758196309484,1.2345,4574.4,4574.3,3.655]
["bitfinex","ETHUSD",1758196309681,1.2345,4574.4,4574.1,2.18619385]
["bitfinex","ETHUSD",1758196309885,0.9296,4574.3,4574.2,3.653]
["bitfinex","ETHUSD",1758196310115,1.2333,4574.3,4574.2,5.83917463]
["bitfinex","ETHUSD",1758196311483,1.2333,4574.3,4574.2,3.653]
["bitfinex","ETHUSD",1758196318432,1.2333,4574.3,4574.2,5.83917463]
["bitfinex","ETHUSD",1758196318932,0.7939,4574.3,4574.2,5.83917463]
["bitfinex","ETHUSD",1758196319327,0.0012,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1758196319532,0.0012,4574.4,4574.3,2.49428809]
["bitfinex","ETHUSD",1758196319699,0.0012,4574.4,4574.3,2.94117648]
["bitfinex","ETHUSD",1758196321027,0.0012,4574.4,4574.3,2.91931522]
["bitfinex","ETHUSD",1758196321229,0.0012,4574.4,4574.3,2.94117648]
["bitfinex","ETHUSD",1758196322996,0.0012,4574.4,4574.3,3.54597648]
["bitfinex","ETHUSD",1758196323628,0.0012,4574.4,4574.3,3.52411522]
["bitfinex","ETHUSD",1758196323834,0.0012,4574.4,4574.3,3.54597648]
["bitfinex","ETHUSD",1758196323994,0.0012,4574.4,4574.3,3.52411522]
["bitfinex","ETHUSD",1758196325208,0.0012,4574.4,4574.3,2.63301522]
["bitfinex","ETHUSD",1758196325410,0.0012,4574.4,4574.3,2.91931522]
["bitfinex","ETHUSD",1758196326132,0.0012,4574.4,4574.3,3.23211522]
["bitfinex","ETHUSD",1758196327928,0.0012,4574.4,4574.3,2.91931522]
["bitfinex","ETHUSD",1758196328613,0.7765,4574.4,4574.3,2.63301522]
["bitfinex","ETHUSD",1758196328819,1.2478,4574.4,4574.3,2.63301522]
["bitfinex","ETHUSD",1758196329849,0.7765,4574.4,4574.3,2.63301522]
["bitfinex","ETHUSD",1758196330138,0.3045,4574.4,4574.3,2.63301522]
["bitfinex","ETHUSD",1758196330499,0.3045,4574.4,4574.3,4.11674965]
["bitfinex","ETHUSD",1758196330740,1.2478,4574.4,4574.3,3.648]
["bitfinex","ETHUSD",1758196332156,1.45161208,4574.4,4574.3,3.648]
["bitfinex","ETHUSD",1758196332442,0.97961208,4574.4,4574.3,3.648]
["bitfinex","ETHUSD",1758196332640,1.2478,4574.4,4574.3,3.648]
["bitfinex","ETHUSD",1758196332822,1.45161208,4574.4,4574.3,3.648]
["bitfinex","ETHUSD",1758196333338,1.2478,4574.4,4574.3,3.648]
["bitfinex","ETHUSD",1758196333642,1.2478,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196333845,1.247,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196334023,1.45080364,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196334343,1.247,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196334717,1.45079816,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196336815,1.47266962,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196338319,7.24591212,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196338544,7.22404066,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196339133,1.45079816,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196339337,0.3037,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196339538,0.3037,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196339938,1.247,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196342473,0.7757,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196342777,0.3037,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196343377,0.3037,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196343547,1.2614,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196344265,1.2614,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196344579,1.2614,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196346983,1.2614,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196348388,1.2614,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196350776,1.2614,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196351265,1.2614,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196352888,1.2614,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196353389,1.2614,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196354390,1.2614,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196357688,0.788,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196358491,0.3037,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196360293,0.50768494,4574.4,4574.3,5.83512683]
["bitfinex","ETHUSD",1758196361198,0.99198494,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196361798,1.46538494,4574.4,4574.3,3.649]
["bitfinex","ETHUSD",1758196366410,8.74874188,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758196366616,14.43467122,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758196366823,7.10211882,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196366979,7.30610376,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196367182,7.60790376,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196367380,9.90931922,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196368792,4.99351842,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196372178,11.3162012,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196372382,13.50251922,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196372992,7.6742012,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196373195,11.3162012,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196373390,11.3154012,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196374414,7.6734012,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196374585,11.3164012,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196375120,6.7645012,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196375321,5.11898574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196376147,0.20318494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196376345,5.1408572,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196376549,5.42438574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196376749,5.90168574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196377229,6.33648574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196378055,8.52280376,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196378421,6.33648574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196379470,0.50858494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196379672,5.4462572,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196379832,5.42438574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196381039,8.52280376,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196381326,6.33648574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196381737,8.52280376,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196382523,6.33648574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196384080,8.52280376,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196384787,0.20318494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196384957,8.54467522,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196385144,8.52280376,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196386352,6.33648574,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196386558,0.50858494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196387138,3.62887442,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196387340,4.84764194,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196387544,4.82577048,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196387838,4.62258554,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196388042,4.82606798,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196388649,5.61806798,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196391883,5.61813058,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196394385,8.61813058,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758196395353,5.97836582,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758196395555,20.78328031,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758196395854,22.00078031,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758196397088,22.11493928,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758196398618,2.18655704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758196398756,15.60400779,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758196399090,18.17800949,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758196401254,2.9787483,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196401459,12.60419905,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196401661,16.84592759,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196401959,17.97269544,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196403794,17.97233738,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196408678,14.32933738,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196408875,17.97333738,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196409883,14.32933738,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196410102,17.97333738,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1758196410412,2.97898742,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196410604,15.60508011,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196410798,16.84680865,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196411577,15.88680865,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196411897,15.58320865,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196412096,16.7099765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196413321,16.7091765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196414502,17.5004765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196415300,13.8564765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196415499,17.0127765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196415987,17.5004765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196416411,17.9727765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196416720,17.5004765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196418844,17.0127765,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196419733,17.0128828,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196420414,17.5005828,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196420947,16.7092828,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196423722,13.0652828,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758196423918,16.7092828,4572.5,4572.4,0.3106]
["bitfinex","ETHUSD",1758196426165,16.7092828,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1758196427015,13.0652828,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1758196427347,16.7092828,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1758196427554,9.8254807,4572.5,4572.4,0.3106]
["bitfinex","ETHUSD",1758196427866,9.8254807,4572.5,4572.4,0.6244]
["bitfinex","ETHUSD",1758196428369,9.8254807,4572.5,4572.4,0.3106]
["bitfinex","ETHUSD",1758196428861,15.58251495,4572.5,4572.4,0.3106]
["bitfinex","ETHUSD",1758196429062,5.3894807,4572.5,4572.4,0.9164]
["bitfinex","ETHUSD",1758196429358,9.0334807,4572.5,4572.4,0.9164]
["bitfinex","ETHUSD",1758196430368,9.0334807,4572.5,4572.4,0.6244]
["bitfinex","ETHUSD",1758196430724,9.0334807,4572.5,4572.4,0.3106]
["bitfinex","ETHUSD",1758196431830,9.0334807,4572.5,4572.4,0.2606]
["bitfinex","ETHUSD",1758196432236,5.3894807,4572.5,4572.4,0.2106]
["bitfinex","ETHUSD",1758196432452,9.0334807,4572.5,4572.4,0.2106]
["bitfinex","ETHUSD",1758196432654,5.3894807,4572.5,4572.4,0.2106]
["bitfinex","ETHUSD",1758196432986,9.0334807,4572.5,4572.4,0.5244]
["bitfinex","ETHUSD",1758196433550,6.08783525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758196433751,12.97666278,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758196433978,5.97913092,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196434163,9.8264242,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196434362,10.63382158,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196437583,6.98982158,4572.2,4572.1,0.3]
["bitfinex","ETHUSD",1758196437762,10.63382158,4572.2,4572.1,0.3]
["bitfinex","ETHUSD",1758196438893,10.63382158,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196439384,6.19782158,4572.2,4572.1,0.3]
["bitfinex","ETHUSD",1758196439564,9.0344242,4572.2,4572.1,0.6138]
["bitfinex","ETHUSD",1758196440761,9.0344242,4572.2,4572.1,0.3]
["bitfinex","ETHUSD",1758196441179,9.0344242,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196441485,9.3411242,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196442676,10.1331242,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758196442870,2.97922659,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196443065,15.60542558,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196443270,16.79405412,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196443801,9.82651987,4572.0,4571.9,0.291]
["bitfinex","ETHUSD",1758196444089,5.39051987,4572.0,4571.9,0.291]
["bitfinex","ETHUSD",1758196444292,9.03451987,4572.0,4571.9,0.6048]
["bitfinex","ETHUSD",1758196444589,9.03451987,4572.0,4571.9,0.7978]
["bitfinex","ETHUSD",1758196444804,9.03451987,4572.0,4571.9,0.6048]
["bitfinex","ETHUSD",1758196444960,9.03451987,4572.0,4571.9,0.291]
["bitfinex","ETHUSD",1758196445161,5.39051987,4572.0,4571.9,0.291]
["bitfinex","ETHUSD",1758196447262,9.03451987,4572.0,4571.9,0.291]
["bitfinex","ETHUSD",1758196447667,9.03451987,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196448413,9.03451987,4572.0,4571.9,0.291]
["bitfinex","ETHUSD",1758196448414,0.20329328,4572.0,4571.9,0.291]
["bitfinex","ETHUSD",1758196448595,0.20329328,4572.0,4571.9,0.7978]
["bitfinex","ETHUSD",1758196450669,0.31209328,4572.0,4571.9,0.7978]
["bitfinex","ETHUSD",1758196452012,0.31209328,4572.0,4571.9,0.6048]
["bitfinex","ETHUSD",1758196453107,0.31129328,4572.0,4571.9,0.7978]
["bitfinex","ETHUSD",1758196453690,0.31129328,4572.0,4571.9,0.81967274]
["bitfinex","ETHUSD",1758196454006,0.31129328,4572.0,4571.9,0.7978]
["bitfinex","ETHUSD",1758196454205,0.1088,4572.0,4571.9,3.28588333]
["bitfinex","ETHUSD",1758196454407,0.1088,4572.0,4571.9,1.0986089]
["bitfinex","ETHUSD",1758196454712,0.1088,4572.0,4571.9,3.28588333]
["bitfinex","ETHUSD",1758196455984,0.002,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1758196456184,0.002,4572.2,4572.1,0.54959353]
["bitfinex","ETHUSD",1758196456384,0.002,4572.2,4572.1,1.34639353]
["bitfinex","ETHUSD",1758196457278,0.002,4572.2,4572.1,0.54959353]
["bitfinex","ETHUSD",1758196457477,0.002,4572.2,4572.1,0.29]
["bitfinex","ETHUSD",1758196457915,0.002,4572.2,4572.1,0.6038]
["bitfinex","ETHUSD",1758196458740,0.002,4572.2,4572.1,0.5538]
["bitfinex","ETHUSD",1758196459016,0.002,4572.2,4572.1,0.52567178]
["bitfinex","ETHUSD",1758196460108,0.002,4572.2,4572.1,0.02187178]
["bitfinex","ETHUSD",1758196460412,0.002,4572.2,4571.9,0.001]
["bitfinex","ETHUSD",1758196460590,0.2879,4572.2,4571.9,0.001]
["bitfinex","ETHUSD",1758196461978,0.002,4572.2,4571.9,0.001]
["bitfinex","ETHUSD",1758196462178,0.002,4572.2,4572.1,0.1487]
["bitfinex","ETHUSD",1758196462523,0.002,4572.2,4572.1,0.4625]
["bitfinex","ETHUSD",1758196462734,0.002,4572.2,4572.1,0.1487]
["bitfinex","ETHUSD",1758196463731,0.002,4572.2,4571.9,0.92952058]
["bitfinex","ETHUSD",1758196464529,0.002,4572.2,4571.9,3.11678371]
["bitfinex","ETHUSD",1758196465034,0.002,4572.2,4571.9,0.92952058]
["bitfinex","ETHUSD",1758196465229,0.002,4572.2,4571.9,0.001]
["bitfinex","ETHUSD",1758196465426,1.13746183,4572.2,4571.9,0.001]
["bitfinex","ETHUSD",1758196465619,0.2859,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196466496,1.2179,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196466698,0.2859,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196466995,6.13846313,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196467223,6.34192357,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196468034,1.42136044,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196469531,0.48936044,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196469938,0.2859,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196470114,0.3341319,4572.1,4571.9,0.001]
["bitfinex","ETHUSD",1758196470316,0.31226044,4572.1,4571.9,0.001]
["bitfinex","ETHUSD",1758196470916,0.31226044,4572.1,4571.9,2.18827277]
["bitfinex","ETHUSD",1758196471116,0.31226044,4572.1,4571.9,0.001]
["bitfinex","ETHUSD",1758196471315,0.31226044,4572.1,4571.9,2.18827433]
["bitfinex","ETHUSD",1758196471835,0.31226044,4572.1,4571.9,0.001]
["bitfinex","ETHUSD",1758196472335,0.002,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1758196472638,0.002,4572.0,4571.9,2.18827443]
["bitfinex","ETHUSD",1758196472935,0.002,4572.0,4571.9,2.35884717]
["bitfinex","ETHUSD",1758196473141,0.002,4572.0,4571.9,3.49176844]
["bitfinex","ETHUSD",1758196474611,0.002,4572.0,4571.9,3.17796844]
["bitfinex","ETHUSD",1758196474812,0.002,4572.0,4571.9,3.58476844]
["bitfinex","ETHUSD",1758196475011,0.002,4572.0,4571.9,3.69356844]
["bitfinex","ETHUSD",1758196475240,0.002,4572.0,4571.9,5.57623895]
["bitfinex","ETHUSD",1758196475436,0.002,4572.0,4571.9,5.55436621]
["bitfinex","ETHUSD",1758196476337,0.002,4572.0,4571.9,5.03876621]
["bitfinex","ETHUSD",1758196476905,0.002,4572.0,4571.9,5.2418957]
["bitfinex","ETHUSD",1758196477119,0.002,4572.0,4571.9,5.3506957]
["bitfinex","ETHUSD",1758196477850,0.002,4572.0,4571.9,9.1024957]
["bitfinex","ETHUSD",1758196478420,0.002,4572.0,4571.9,9.0094957]
["bitfinex","ETHUSD",1758196479645,0.002,4572.0,4571.9,9.1024957]
["bitfinex","ETHUSD",1758196479834,0.002,4572.0,4571.9,9.0094957]
["bitfinex","ETHUSD",1758196481659,0.002,4572.0,4571.9,6.50842127]
["bitfinex","ETHUSD",1758196482276,0.002,4572.0,4571.9,8.6956957]
["bitfinex","ETHUSD",1758196484225,0.002,4572.0,4571.9,8.5469957]
["bitfinex","ETHUSD",1758196484967,0.002,4572.0,4571.9,6.35972127]
["bitfinex","ETHUSD",1758196485770,1.2199,4572.0,4571.9,5.4318]
["bitfinex","ETHUSD",1758196488462,6.14046313,4572.0,4571.9,0.1098]
["bitfinex","ETHUSD",1758196488812,8.53139137,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196489132,8.53137737,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196489671,6.34415078,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196489833,9.60342847,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196490545,4.68286534,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196490750,2.49563875,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196490952,0.49158765,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196491173,1.39778765,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196491976,0.49158765,4572.0,4571.9,3.644]
["bitfinex","ETHUSD",1758196492148,0.49158765,4572.0,4571.9,3.7927]
["bitfinex","ETHUSD",1758196492149,0.002,4572.0,4571.9,3.7927]
["bitfinex","ETHUSD",1758196492337,0.002,4572.0,4571.9,6.31564717]
["bitfinex","ETHUSD",1758196492552,0.002,4572.0,4571.9,7.16435328]
["bitfinex","ETHUSD",1758196492755,0.0012,4572.0,4571.9,7.16435328]
["bitfinex","ETHUSD",1758196493500,0.0012,4572.0,4571.9,7.25735328]
["bitfinex","ETHUSD",1758196494088,0.0012,4572.0,4571.9,7.16435328]
["bitfinex","ETHUSD",1758196494974,0.0012,4572.0,4571.9,7.25735328]
["bitfinex","ETHUSD",1758196495786,0.0012,4572.0,4571.9,6.85055328]
["bitfinex","ETHUSD",1758196495996,0.0012,4572.0,4571.9,6.70185328]
["bitfinex","ETHUSD",1758196496955,0.3015,4572.0,4571.9,6.70185328]
["bitfinex","ETHUSD",1758196497154,0.3015,4572.0,4571.9,7.18815328]
["bitfinex","ETHUSD",1758196498375,0.0012,4572.0,4571.9,7.18815328]
["bitfinex","ETHUSD",1758196500405,0.0012,4572.0,4571.9,7.33685328]
["bitfinex","ETHUSD",1758196500696,0.0012,4572.0,4571.9,7.65065328]
["bitfinex","ETHUSD",1758196503889,0.0012,4572.0,4571.9,7.18815328]
["bitfinex","ETHUSD",1758196506482,0.7367,4572.0,4571.9,7.18715328]
["bitfinex","ETHUSD",1758196506680,1.221,4572.0,4571.9,6.31657443]
["bitfinex","ETHUSD",1758196507637,0.3015,4572.0,4571.9,6.31657443]
["bitfinex","ETHUSD",1758196507922,1.221,4572.0,4571.9,6.31657443]
["bitfinex","ETHUSD",1758196510028,1.221,4572.0,4571.9,5.83027443]
["bitfinex","ETHUSD",1758196516638,1.221,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196517015,1.24287146,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196517237,1.87049492,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196517410,4.26148156,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196517606,2.07425497,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196518938,9.18204469,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196519138,9.16017323,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196519811,2.05238351,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196520644,4.2396101,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196523019,2.05238351,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196523219,4.2396101,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196523548,0.50526005,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196523851,0.20496005,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196524350,0.3019,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196524722,1.42426005,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196529855,0.94586005,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196530034,1.42426005,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196532060,3.61148664,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196532563,3.61068664,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196533264,1.42343945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196533451,3.6325375,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196534141,1.44531091,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196535130,3.6325375,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196535835,1.00511091,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196536030,0.50483945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196536436,2.69206604,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196537278,0.50483945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196537456,0.98323945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196538987,0.50483945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196540092,1.42343945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196542368,0.50483945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196542568,0.20413945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196545225,0.50483945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196545367,1.42343945,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196545884,1.42388782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196547501,0.20458782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196548806,0.50528782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196549525,1.42388782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196549725,0.50528782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196550409,0.20458782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196551110,1.42588782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196551281,0.50618782,4572.0,4571.9,3.643]
["bitfinex","ETHUSD",1758196551482,0.20458782,4572.0,4571.9,3.7917]
["bitfinex","ETHUSD",1758196551709,0.20458782,4572.0,4571.9,6.75017443]
["bitfinex","ETHUSD",1758196552234,0.20458782,4572.0,4571.9,6.95476225]
["bitfinex","ETHUSD",1758196553026,0.0004,4572.0,4571.9,6.95476225]
["bitfinex","ETHUSD",1758196560945,0.0004,4572.0,4571.9,6.86176225]
["bitfinex","ETHUSD",1758196561151,0.0004,4572.0,4571.9,6.95476225]
["bitfinex","ETHUSD",1758196563244,0.0004,4572.0,4571.9,6.86176225]
["bitfinex","ETHUSD",1758196563988,0.0004,4572.0,4571.9,6.95476225]
["bitfinex","ETHUSD",1758196564320,0.0004,4572.0,4571.9,6.86176225]
["bitfinex","ETHUSD",1758196567550,0.0004,4572.0,4571.9,6.95476225]
["bitfinex","ETHUSD",1758196567764,0.0004,4572.0,4571.9,6.86176225]
["bitfinex","ETHUSD",1758196568084,0.0004,4572.0,4571.9,6.95476225]
["bitfinex","ETHUSD",1758196570071,0.0004,4572.0,4571.9,6.86176225]
["bitfinex","ETHUSD",1758196570266,0.0004,4572.0,4571.9,6.54796225]
["bitfinex","ETHUSD",1758196572469,0.0016,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1758196572673,0.0016,4572.1,4572.0,3.10310547]
["bitfinex","ETHUSD",1758196572873,0.0016,4572.1,4572.0,3.21190547]
["bitfinex","ETHUSD",1758196573381,0.0016,4572.1,4572.0,3.86838431]
["bitfinex","ETHUSD",1758196575856,0.0016,4572.1,4572.0,4.01708431]
["bitfinex","ETHUSD",1758196576181,0.0016,4572.1,4572.0,4.33088431]
["bitfinex","ETHUSD",1758196577271,0.0016,4572.1,4572.0,4.35275657]
["bitfinex","ETHUSD",1758196577597,0.0016,4572.1,4572.0,4.42388431]
["bitfinex","ETHUSD",1758196577790,0.0016,4572.1,4572.0,8.64388431]
["bitfinex","ETHUSD",1758196579779,0.0016,4572.1,4572.0,10.84388431]
["bitfinex","ETHUSD",1758196580651,0.0016,4572.1,4572.0,10.75088431]
["bitfinex","ETHUSD",1758196580854,0.0016,4572.1,4572.0,10.75188431]
["bitfinex","ETHUSD",1758196582181,0.0016,4572.1,4572.0,13.75188431]
["bitfinex","ETHUSD",1758196586006,0.0016,4572.1,4572.0,13.43808431]
["bitfinex","ETHUSD",1758196586710,0.0016,4572.1,4572.0,13.75188431]
["bitfinex","ETHUSD",1758196588712,0.0016,4572.1,4572.0,13.43808431]
["bitfinex","ETHUSD",1758196588920,0.0016,4572.1,4572.0,13.75188431]
["bitfinex","ETHUSD",1758196589212,0.0016,4572.1,4572.0,13.43808431]
["bitfinex","ETHUSD",1758196589916,0.0016,4572.1,4572.0,13.28938431]
["bitfinex","ETHUSD",1758196592212,0.0016,4572.1,4572.0,13.43808431]
["bitfinex","ETHUSD",1758196592412,0.0016,4572.1,4572.0,13.75188431]
["bitfinex","ETHUSD",1758196592639,0.0016,4572.1,4572.0,43.75188431]
["bitfinex","ETHUSD",1758196593188,0.0016,4572.1,4572.0,43.43808431]
["bitfinex","ETHUSD",1758196593383,0.0016,4572.1,4572.0,13.43808431]
["bitfinex","ETHUSD",1758196593614,0.002,4572.2,4572.0,13.43808431]
["bitfinex","ETHUSD",1758196593615,1e-08,4572.2,4572.1,5.18717875]
["bitfinex","ETHUSD",1758196593814,1e-08,4572.2,4572.1,42.70445519]
["bitfinex","ETHUSD",1758196594000,1e-08,4572.2,4572.1,42.85315519]
["bitfinex","ETHUSD",1758196594212,1e-08,4572.2,4572.1,45.05315519]
["bitfinex","ETHUSD",1758196594414,1e-08,4572.2,4572.1,45.1406698]
["bitfinex","ETHUSD",1758196595287,1e-08,4572.2,4572.1,49.3606698]
["bitfinex","ETHUSD",1758196599623,0.30880001,4572.2,4572.1,45.5729698]
["bitfinex","ETHUSD",1758196599822,1.22290001,4572.2,4572.1,14.0119698]
["bitfinex","ETHUSD",1758196600023,1.22290001,4572.2,4572.1,8.17369336]
["bitfinex","ETHUSD",1758196600357,1.22290001,4572.2,4572.1,5.40551461]
["bitfinex","ETHUSD",1758196600646,1.22290001,4572.2,4572.1,4.93051461]
["bitfinex","ETHUSD",1758196601600,1.22290001,4572.2,4572.1,4.843]
["bitfinex","ETHUSD",1758196601916,1.22290001,4572.2,4572.1,5.4996211]
["bitfinex","ETHUSD",1758196602617,1.22290001,4572.2,4572.1,7.68679985]
["bitfinex","ETHUSD",1758196604437,1.22290001,4572.2,4572.1,5.4996211]
["bitfinex","ETHUSD",1758196604746,1.22290001,4572.2,4572.1,7.68679985]
["bitfinex","ETHUSD",1758196605811,1.22290001,4572.2,4572.1,5.4996211]
["bitfinex","ETHUSD",1758196607339,1.22290001,4572.2,4572.1,7.68679985]
["bitfinex","ETHUSD",1758196607723,1.22290001,4572.2,4572.1,5.4996211]
["bitfinex","ETHUSD",1758196608752,1.22290001,4572.2,4572.1,7.68679985]
["bitfinex","ETHUSD",1758196609617,1.22290001,4572.2,4572.1,5.4996211]
["bitfinex","ETHUSD",1758196611852,1.22290001,4572.2,4572.1,7.68679985]
["bitfinex","ETHUSD",1758196612052,1.22210001,4572.2,4572.1,7.68679985]
["bitfinex","ETHUSD",1758196613955,1.22210001,4572.2,4572.1,5.4996211]
["bitfinex","ETHUSD",1758196614158,0.30800001,4572.2,4572.1,4.843]
["bitfinex","ETHUSD",1758196614468,1.25610001,4572.2,4572.1,7.03017875]
["bitfinex","ETHUSD",1758196615748,1.25810001,4572.2,4572.1,7.03017875]
["bitfinex","ETHUSD",1758196616937,0.002,4572.2,4572.1,7.03017875]
["bitfinex","ETHUSD",1758196617747,0.002,4572.2,4572.1,7.51847875]
["bitfinex","ETHUSD",1758196617945,0.002,4572.2,4572.1,8.61427875]
["bitfinex","ETHUSD",1758196618469,0.002,4572.2,4572.1,8.35494807]
["bitfinex","ETHUSD",1758196618668,0.002,4572.2,4572.1,9.25244807]
["bitfinex","ETHUSD",1758196624748,0.002,4572.2,4572.1,8.93864807]
["bitfinex","ETHUSD",1758196625153,0.002,4572.2,4572.1,8.46374807]
["bitfinex","ETHUSD",1758196627779,0.002,4572.2,4572.1,9.25244807]
["bitfinex","ETHUSD",1758196629682,0.002,4572.2,4572.1,8.46374807]
["bitfinex","ETHUSD",1758196630485,0.3165,4572.2,4572.1,4.51764807]
["bitfinex","ETHUSD",1758196630687,1.2715,4572.2,4572.1,8.15564807]
["bitfinex","ETHUSD",1758196633279,1.2715,4572.2,4572.1,8.15664807]
["bitfinex","ETHUSD",1758196633485,0.8028,4572.2,4572.1,8.15664807]
["bitfinex","ETHUSD",1758196633686,0.002,4572.2,4572.1,8.15664807]
["bitfinex","ETHUSD",1758196636388,1.2715,4572.2,4572.1,8.15664807]
["bitfinex","ETHUSD",1758196640879,0.3165,4572.2,4572.1,8.15664807]
["bitfinex","ETHUSD",1758196641283,0.002,4572.2,4572.1,8.15664807]
["bitfinex","ETHUSD",1758196642585,0.002,4572.2,4572.1,8.46924807]
["bitfinex","ETHUSD",1758196646812,0.002,4572.2,4572.1,7.98094807]
["bitfinex","ETHUSD",1758196647811,0.002,4572.2,4572.1,7.66834807]
["bitfinex","ETHUSD",1758196651816,0.0012,4572.2,4572.1,7.66834807]
["bitfinex","ETHUSD",1758196656221,0.296,4572.2,4572.1,7.66834807]
["bitfinex","ETHUSD",1758196656392,0.0012,4572.2,4572.1,7.13897875]
["bitfinex","ETHUSD",1758196656720,0.78,4572.2,4572.1,7.13897875]
["bitfinex","ETHUSD",1758196656896,1.241,4572.2,4572.1,7.13897875]
["bitfinex","ETHUSD",1758196657096,0.0012,4572.2,4572.1,7.13897875]
["bitfinex","ETHUSD",1758196659422,1.241,4572.2,4572.1,3.50097875]
["bitfinex","ETHUSD",1758196659743,1.241,4572.2,4572.1,7.02917875]
["bitfinex","ETHUSD",1758196666428,0.78,4572.2,4572.1,7.02917875]
["bitfinex","ETHUSD",1758196666754,1.241,4572.2,4572.1,7.02917875]
["bitfinex","ETHUSD",1758196671022,0.78,4572.2,4572.1,7.02917875]
["bitfinex","ETHUSD",1758196675386,0.0012,4572.2,4572.1,7.75637875]
["bitfinex","ETHUSD",1758196675577,0.0012,4572.2,4572.1,8.45672233]
["bitfinex","ETHUSD",1758196680201,0.0012,4572.2,4572.1,9.20912233]
["bitfinex","ETHUSD",1758196680361,0.0012,4572.2,4572.1,8.89532233]
["bitfinex","ETHUSD",1758196680577,0.0012,4572.2,4572.1,9.20912233]
["bitfinex","ETHUSD",1758196681318,0.0012,4572.2,4572.1,8.45672233]
["bitfinex","ETHUSD",1758196682280,0.0012,4572.2,4572.1,8.54425016]
["bitfinex","ETHUSD",1758196688756,0.0012,4572.2,4572.1,8.25155016]
["bitfinex","ETHUSD",1758196689054,0.0012,4572.2,4572.1,7.13797875]
["bitfinex","ETHUSD",1758196689055,1.2083,4572.2,4572.1,7.13797875]
["bitfinex","ETHUSD",1758196690008,0.7603,4572.2,4572.1,7.13797875]
["bitfinex","ETHUSD",1758196691562,0.7595,4572.2,4572.1,7.13797875]
["bitfinex","ETHUSD",1758196692051,0.0004,4572.2,4572.1,7.13797875]
["bitfinex","ETHUSD",1758196692236,0.0004,4572.2,4572.1,8.37285675]
["bitfinex","ETHUSD",1758196692557,0.0004,4572.2,4572.1,9.12525675]
["bitfinex","ETHUSD",1758196693043,0.0004,4572.2,4572.1,9.21278803]
["bitfinex","ETHUSD",1758196693709,0.0004,4572.2,4572.1,8.89898803]
["bitfinex","ETHUSD",1758196694210,0.0004,4572.2,4572.1,8.46038803]
["bitfinex","ETHUSD",1758196696947,0.0004,4572.2,4572.1,8.16708803]
["bitfinex","ETHUSD",1758196701052,0.0004,4572.2,4572.1,8.48218803]
["bitfinex","ETHUSD",1758196704869,0.0004,4572.2,4572.1,8.16708803]
["bitfinex","ETHUSD",1758196705371,0.7672,4572.2,4572.1,8.16708803]
["bitfinex","ETHUSD",1758196708167,0.0004,4572.2,4572.1,8.16708803]
["bitfinex","ETHUSD",1758196711983,0.0004,4572.2,4572.1,8.48218803]
["bitfinex","ETHUSD",1758196712844,0.0004,4572.2,4572.1,8.16708803]
["bitfinex","ETHUSD",1758196715054,0.0004,4572.2,4572.1,8.48218803]
["bitfinex","ETHUSD",1758196716911,0.0004,4572.2,4572.1,9.25408803]
["bitfinex","ETHUSD",1758196719308,0.0004,4572.2,4572.1,8.48218803]
["bitfinex","ETHUSD",1758196719600,0.0004,4572.2,4572.1,9.25408803]
["bitfinex","ETHUSD",1758196721478,0.0004,4572.2,4572.1,8.94028803]
["bitfinex","ETHUSD",1758196721672,0.0004,4572.2,4572.1,8.48218803]
["bitfinex","ETHUSD",1758196722192,0.0004,4572.2,4572.1,9.25408803]
["bitfinex","ETHUSD",1758196723405,0.0004,4572.2,4572.1,39.25408803]
["bitfinex","ETHUSD",1758196724390,0.0004,4572.2,4572.1,42.25408803]
["bitfinex","ETHUSD",1758196725421,0.0004,4572.2,4572.1,44.45408803]
["bitfinex","ETHUSD",1758196725894,0.0004,4572.2,4572.1,48.67408803]
["bitfinex","ETHUSD",1758196728615,0.0004,4572.2,4572.1,18.67408803]
["bitfinex","ETHUSD",1758196728918,0.0004,4572.2,4572.1,48.67408803]
["bitfinex","ETHUSD",1758196730819,0.0004,4572.2,4572.1,48.66108803]
["bitfinex","ETHUSD",1758196731208,0.002,4572.5,4572.1,48.66108803]
["bitfinex","ETHUSD",1758196731209,0.0016,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1758196731392,0.0016,4572.5,4572.4,41.04218204]
["bitfinex","ETHUSD",1758196731586,0.0016,4572.5,4572.4,41.43131169]
["bitfinex","ETHUSD",1758196731791,0.0016,4572.5,4572.4,47.85131169]
["bitfinex","ETHUSD",1758196732093,0.0016,4572.5,4572.4,48.29641169]
["bitfinex","ETHUSD",1758196732298,0.0016,4572.5,4572.4,48.38392555]
["bitfinex","ETHUSD",1758196732500,0.0016,4572.5,4572.4,47.93882555]
["bitfinex","ETHUSD",1758196733307,0.0016,4572.5,4572.4,48.69772555]
["bitfinex","ETHUSD",1758196735321,0.0016,4572.5,4572.4,18.69772555]
["bitfinex","ETHUSD",1758196735735,0.0016,4572.5,4572.4,48.69772555]
["bitfinex","ETHUSD",1758196737639,0.002,4572.7,4572.5,3.0]
["bitfinex","ETHUSD",1758196737942,0.002,4572.7,4572.6,38.82093959]
["bitfinex","ETHUSD",1758196738134,0.002,4572.7,4572.6,39.13443959]
["bitfinex","ETHUSD",1758196738315,0.002,4572.7,4572.6,41.82053959]
["bitfinex","ETHUSD",1758196738516,0.002,4572.7,4572.6,11.82053959]
["bitfinex","ETHUSD",1758196738716,0.002,4572.7,4572.6,42.77237346]
["bitfinex","ETHUSD",1758196740713,0.002,4572.7,4572.6,46.99237346]
["bitfinex","ETHUSD",1758196745028,0.002,4572.7,4572.6,46.67887346]
["bitfinex","ETHUSD",1758196748141,0.002,4572.7,4572.6,46.99237346]
["bitfinex","ETHUSD",1758196749352,1e-08,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758196749557,1e-08,4573.0,4572.9,38.95046408]
["bitfinex","ETHUSD",1758196749723,1e-08,4573.0,4572.9,38.92859612]
["bitfinex","ETHUSD",1758196749924,1e-08,4573.0,4572.9,41.12859612]
["bitfinex","ETHUSD",1758196750136,1e-08,4573.0,4572.9,41.61269612]
["bitfinex","ETHUSD",1758196750339,1e-08,4573.0,4572.9,42.55427412]
["bitfinex","ETHUSD",1758196750538,1e-08,4573.0,4572.9,42.86777412]
["bitfinex","ETHUSD",1758196751753,1e-08,4573.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1758196751925,0.30920001,4573.3,4573.2,40.52051919]
["bitfinex","ETHUSD",1758196752126,0.30920001,4573.3,4573.2,40.60745267]
["bitfinex","ETHUSD",1758196752339,0.30920001,4573.3,4573.2,42.80672911]
["bitfinex","ETHUSD",1758196752746,0.30920001,4573.3,4573.2,43.28022911]
["bitfinex","ETHUSD",1758196753549,0.30920001,4573.3,4573.2,45.48022911]
["bitfinex","ETHUSD",1758196754051,0.78070001,4573.3,4573.2,45.48022911]
["bitfinex","ETHUSD",1758196754425,0.002,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1758196754638,0.002,4573.5,4573.4,39.79325648]
["bitfinex","ETHUSD",1758196754837,0.002,4573.5,4573.4,40.08489091]
["bitfinex","ETHUSD",1758196755251,0.002,4573.5,4573.4,40.63919002]
["bitfinex","ETHUSD",1758196755555,0.002,4573.5,4573.4,39.85889002]
["bitfinex","ETHUSD",1758196755952,0.002,4573.5,4573.4,40.17239002]
["bitfinex","ETHUSD",1758196757030,0.002,4573.5,4573.4,42.83919002]
["bitfinex","ETHUSD",1758196757625,0.002,4573.5,4573.4,42.37239002]
["bitfinex","ETHUSD",1758196757855,0.002,4573.5,4573.4,43.30629002]
["bitfinex","ETHUSD",1758196758260,0.002,4573.5,4573.4,42.37239002]
["bitfinex","ETHUSD",1758196758574,0.002,4573.5,4573.4,43.30629002]
["bitfinex","ETHUSD",1758196758870,0.4961,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1758196759070,0.012,4573.9,4573.8,5.81936582]
["bitfinex","ETHUSD",1758196759270,0.1892,4573.9,4573.8,5.92816582]
["bitfinex","ETHUSD",1758196759472,1e-08,4573.9,4573.8,38.92816582]
["bitfinex","ETHUSD",1758196759660,0.4845,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1758196759856,0.4845,4574.4,4574.3,7.51798809]
["bitfinex","ETHUSD",1758196760061,0.4845,4574.4,4574.3,10.60492683]
["bitfinex","ETHUSD",1758196760255,0.1776,4574.4,4574.3,10.60492683]
["bitfinex","ETHUSD",1758196760568,0.1776,4574.4,4574.3,10.71248205]
["bitfinex","ETHUSD",1758196760737,0.0004,4574.4,4574.3,12.70684957]
["bitfinex","ETHUSD",1758196761537,0.0004,4574.4,4574.3,13.00054957]
["bitfinex","ETHUSD",1758196762167,0.6869,4574.4,4574.3,12.70684957]
["bitfinex","ETHUSD",1758196762366,0.6869,4574.4,4574.3,7.45742683]
["bitfinex","ETHUSD",1758196762571,1.1334,4574.4,4574.3,11.08942683]
["bitfinex","ETHUSD",1758196764077,1.1334,4574.4,4574.3,13.28942683]
["bitfinex","ETHUSD",1758196764779,0.0004,4574.4,4574.3,13.28942683]
["bitfinex","ETHUSD",1758196764974,0.4874,4574.4,4574.3,13.28942683]
["bitfinex","ETHUSD",1758196766179,0.6869,4574.4,4574.3,13.28942683]
["bitfinex","ETHUSD",1758196767090,0.1999,4574.4,4574.3,13.28942683]
["bitfinex","ETHUSD",1758196767388,0.0004,4574.4,4574.3,15.5917688]
["bitfinex","ETHUSD",1758196767594,0.0004,4574.4,4574.3,15.1413688]
["bitfinex","ETHUSD",1758196767792,0.0004,4574.4,4574.3,14.8476688]
["bitfinex","ETHUSD",1758196767962,0.4874,4574.4,4574.3,14.8476688]
["bitfinex","ETHUSD",1758196769378,0.0004,4574.4,4574.3,14.8476688]
["bitfinex","ETHUSD",1758196769762,0.0004,4574.4,4574.3,15.1413688]
["bitfinex","ETHUSD",1758196770162,0.0004,4574.4,4574.3,45.1413688]
["bitfinex","ETHUSD",1758196770486,0.0004,4574.4,4574.3,46.0804688]
["bitfinex","ETHUSD",1758196770708,0.0004,4574.4,4574.3,50.3004688]
["bitfinex","ETHUSD",1758196770914,0.0116,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758196771083,0.0116,4574.9,4574.8,6.275931]
["bitfinex","ETHUSD",1758196771283,0.0116,4574.9,4574.8,6.36287213]
["bitfinex","ETHUSD",1758196771711,0.0116,4574.9,4574.8,7.14357213]
["bitfinex","ETHUSD",1758196774115,0.4986,4574.9,4574.8,6.84987213]
["bitfinex","ETHUSD",1758196774321,0.6981,4574.9,4574.8,6.84987213]
["bitfinex","ETHUSD",1758196774886,0.0116,4574.9,4574.8,7.14357213]
["bitfinex","ETHUSD",1758196775188,0.0116,4574.9,4574.8,9.34357213]
["bitfinex","ETHUSD",1758196775688,0.0116,4574.9,4574.8,9.04987213]
["bitfinex","ETHUSD",1758196775909,0.4986,4574.9,4574.8,9.04987213]
["bitfinex","ETHUSD",1758196776113,0.0116,4574.9,4574.8,9.04987213]
["bitfinex","ETHUSD",1758196776416,0.0116,4574.9,4574.8,9.34357213]
["bitfinex","ETHUSD",1758196777312,0.4986,4574.9,4574.8,9.04987213]
["bitfinex","ETHUSD",1758196778123,0.6981,4574.9,4574.8,9.04987213]
["bitfinex","ETHUSD",1758196779420,0.4986,4574.9,4574.8,9.04987213]
["bitfinex","ETHUSD",1758196779716,0.0116,4574.9,4574.8,9.34357213]
["bitfinex","ETHUSD",1758196780126,0.0116,4574.9,4574.8,39.34357213]
["bitfinex","ETHUSD",1758196780432,0.0116,4574.9,4574.8,40.28267213]
["bitfinex","ETHUSD",1758196781182,0.0116,4574.9,4574.8,39.34357213]
["bitfinex","ETHUSD",1758196781413,0.0116,4574.9,4574.8,43.28267213]
["bitfinex","ETHUSD",1758196781684,1e-08,4574.9,4574.8,43.28267213]
["bitfinex","ETHUSD",1758196786633,1e-08,4574.9,4574.8,44.07467213]
["bitfinex","ETHUSD",1758196787720,1e-08,4574.9,4574.8,14.07467213]
["bitfinex","ETHUSD",1758196788228,1e-08,4574.9,4574.8,44.07467213]
["bitfinex","ETHUSD",1758196794258,0.002,4575.4,4574.8,44.07467213]
["bitfinex","ETHUSD",1758196794435,0.002,4575.4,4575.3,5.97764902]
["bitfinex","ETHUSD",1758196794618,0.002,4575.4,4575.3,41.39344902]
["bitfinex","ETHUSD",1758196794826,0.002,4575.4,4575.3,42.59444902]
["bitfinex","ETHUSD",1758196795042,0.002,4575.4,4575.3,42.83444902]
["bitfinex","ETHUSD",1758196797454,0.002,4575.4,4575.3,41.94644902]
["bitfinex","ETHUSD",1758196797618,0.4698,4575.4,4575.3,43.73071113]
["bitfinex","ETHUSD",1758196797823,0.012,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758196798036,0.012,4575.9,4575.8,38.9232102]
["bitfinex","ETHUSD",1758196798229,0.6582,4575.9,4575.8,38.9232102]
["bitfinex","ETHUSD",1758196798445,0.6582,4575.9,4575.8,40.8090712]
["bitfinex","ETHUSD",1758196798664,0.6582,4575.9,4575.8,43.02319495]
["bitfinex","ETHUSD",1758196798949,0.6582,4575.9,4575.8,43.33733395]
["bitfinex","ETHUSD",1758196799822,1.126,4575.9,4575.8,43.33733395]
["bitfinex","ETHUSD",1758196800453,0.2296,4575.9,4575.8,43.33733395]
["bitfinex","ETHUSD",1758196800756,0.012,4575.9,4575.8,44.11253395]
["bitfinex","ETHUSD",1758196800962,1e-08,4576.1,4576.0,5.97731468]
["bitfinex","ETHUSD",1758196801121,1e-08,4576.1,4576.0,40.04349891]
["bitfinex","ETHUSD",1758196801552,0.30490001,4576.1,4576.0,42.24349891]
["bitfinex","ETHUSD",1758196801757,0.77270001,4576.1,4576.0,41.45149891]
["bitfinex","ETHUSD",1758196801922,1.11490001,4576.1,4576.0,25.96275391]
["bitfinex","ETHUSD",1758196802120,1.11490001,4576.1,4576.0,30.02245391]
["bitfinex","ETHUSD",1758196802355,1.11490001,4576.1,4576.0,27.59271568]
["bitfinex","ETHUSD",1758196802561,1.11490001,4576.1,4576.0,29.19004868]
["bitfinex","ETHUSD",1758196802949,1.11490001,4576.1,4576.0,26.99004868]
["bitfinex","ETHUSD",1758196803145,1.11490001,4576.1,4576.0,21.27361568]
["bitfinex","ETHUSD",1758196803333,1.11490001,4576.1,4576.0,9.24501468]
["bitfinex","ETHUSD",1758196803859,1.11490001,4576.1,4576.0,9.73371025]
["bitfinex","ETHUSD",1758196804830,0.77270001,4576.1,4576.0,39.73371025]
["bitfinex","ETHUSD",1758196805233,0.30490001,4576.1,4576.0,39.73371025]
["bitfinex","ETHUSD",1758196805432,1e-08,4576.1,4576.0,40.05031025]
["bitfinex","ETHUSD",1758196805662,1e-08,4576.1,4576.0,39.73371025]
["bitfinex","ETHUSD",1758196805840,0.21760001,4576.1,4576.0,39.73371025]
["bitfinex","ETHUSD",1758196806036,0.68540001,4576.1,4576.0,39.73371025]
["bitfinex","ETHUSD",1758196806233,1e-08,4576.1,4576.0,39.73371025]
["bitfinex","ETHUSD",1758196806435,1e-08,4576.1,4576.0,40.05031025]
["bitfinex","ETHUSD",1758196806634,1e-08,4576.1,4576.0,46.18351025]
["bitfinex","ETHUSD",1758196807065,1e-08,4576.1,4576.0,48.38351025]
["bitfinex","ETHUSD",1758196808133,1e-08,4576.1,4576.0,47.49331025]
["bitfinex","ETHUSD",1758196808349,1e-08,4576.1,4576.0,48.38351025]
["bitfinex","ETHUSD",1758196810872,0.00120001,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1758196811180,0.00120001,4576.4,4576.3,42.68944786]
["bitfinex","ETHUSD",1758196811359,0.43190001,4576.4,4576.3,37.46932486]
["bitfinex","ETHUSD",1758196811558,0.21880001,4576.4,4576.3,39.66932486]
["bitfinex","ETHUSD",1758196811758,0.68660001,4576.4,4576.3,39.66932486]
["bitfinex","ETHUSD",1758196812267,0.68660001,4576.4,4576.3,45.08568978]
["bitfinex","ETHUSD",1758196813485,0.00120001,4576.4,4576.3,45.08568978]
["bitfinex","ETHUSD",1758196814061,0.21880001,4576.4,4576.3,45.08568978]
["bitfinex","ETHUSD",1758196814462,0.00120001,4576.4,4576.3,45.86088978]
["bitfinex","ETHUSD",1758196814874,0.00120001,4576.4,4576.3,45.40228978]
["bitfinex","ETHUSD",1758196815075,0.00120001,4576.4,4576.3,45.08568978]
["bitfinex","ETHUSD",1758196815277,0.00120001,4576.4,4576.3,15.40228978]
["bitfinex","ETHUSD",1758196815456,0.00120001,4576.4,4576.3,16.29248978]
["bitfinex","ETHUSD",1758196815655,0.00120001,4576.4,4576.3,46.29248978]
["bitfinex","ETHUSD",1758196815861,0.30610001,4576.4,4576.3,44.97688978]
["bitfinex","ETHUSD",1758196816381,0.77390001,4576.4,4576.3,44.97688978]
["bitfinex","ETHUSD",1758196816690,0.00120001,4576.4,4576.3,44.97688978]
["bitfinex","ETHUSD",1758196817070,0.00120001,4576.4,4576.3,45.29348978]
["bitfinex","ETHUSD",1758196817472,0.00120001,4576.4,4576.3,45.75208978]
["bitfinex","ETHUSD",1758196818096,0.00120001,4576.4,4576.3,45.29348978]
["bitfinex","ETHUSD",1758196819105,0.00120001,4576.4,4576.3,44.97688978]
["bitfinex","ETHUSD",1758196820205,0.00120001,4576.4,4576.3,46.18368978]
["bitfinex","ETHUSD",1758196820897,0.00120001,4576.4,4576.3,46.20818978]
["bitfinex","ETHUSD",1758196821996,0.00120001,4576.4,4576.3,45.29348978]
["bitfinex","ETHUSD",1758196822170,0.002,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758196822171,1e-08,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758196822375,1e-08,4576.6,4576.5,37.88067745]
["bitfinex","ETHUSD",1758196822574,1e-08,4576.6,4576.5,39.0659267]
["bitfinex","ETHUSD",1758196822894,1e-08,4576.6,4576.5,41.35336232]
["bitfinex","ETHUSD",1758196823877,1e-08,4576.6,4576.5,40.91076232]
["bitfinex","ETHUSD",1758196824679,1e-08,4576.6,4576.5,40.43866232]
["bitfinex","ETHUSD",1758196824883,0.21240001,4576.6,4576.5,40.14626232]
["bitfinex","ETHUSD",1758196825200,1.10860001,4576.6,4576.5,14.50706532]
["bitfinex","ETHUSD",1758196825397,1.10860001,4576.6,4576.5,16.08931455]
["bitfinex","ETHUSD",1758196825580,1.10860001,4576.6,4576.5,5.90051155]
["bitfinex","ETHUSD",1758196825775,1.10860001,4576.6,4576.5,2.27251155]
["bitfinex","ETHUSD",1758196826005,1.10860001,4576.6,4576.5,6.00931155]
["bitfinex","ETHUSD",1758196835709,1.10860001,4576.6,4576.5,2.38131155]
["bitfinex","ETHUSD",1758196835893,1.10860001,4576.6,4576.5,6.00931155]
["bitfinex","ETHUSD",1758196837423,0.67480001,4576.6,4576.5,6.00931155]
["bitfinex","ETHUSD",1758196837628,1.10860001,4576.6,4576.5,6.00931155]
["bitfinex","ETHUSD",1758196841831,1.10860001,4576.6,4576.5,5.81307593]
["bitfinex","ETHUSD",1758196843517,1.10860001,4576.6,4576.4,2.18511163]
["bitfinex","ETHUSD",1758196843725,0.21240001,4576.6,4576.5,3.628]
["bitfinex","ETHUSD",1758196844033,0.21240001,4576.6,4576.5,5.81307593]
["bitfinex","ETHUSD",1758196844437,0.21240001,4576.6,4576.3,1.678]
["bitfinex","ETHUSD",1758196844438,6.01619764,4576.6,4576.3,1.678]
["bitfinex","ETHUSD",1758196844738,1.51969122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196845217,1.73429122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196845418,3.91936715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196845824,1.73429122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196846031,3.91936715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196846237,1.73429122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196848825,3.91936715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196849729,1.73429122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196850044,3.91936715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196850430,3.91856715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196850825,1.73349122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196851510,3.91856715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196851712,1.73349122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196852524,3.91856715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196854549,1.73349122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196855460,3.91856715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196856344,0.83729122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196856534,1.31009122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196856953,3.49516715,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196857332,1.31009122,4576.5,4576.4,3.628]
["bitfinex","ETHUSD",1758196858365,0.1088,4576.5,4576.4,3.9442]
["bitfinex","ETHUSD",1758196858669,0.1088,4576.5,4576.4,4.8883]
["bitfinex","ETHUSD",1758196860243,1e-08,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758196860436,1e-08,4576.6,4576.5,3.12917593]
["bitfinex","ETHUSD",1758196860662,1e-08,4576.6,4576.5,4.64782846]
["bitfinex","ETHUSD",1758196861129,1e-08,4576.6,4576.5,6.21772798]
["bitfinex","ETHUSD",1758196861326,1e-08,4576.6,4576.5,7.16182798]
["bitfinex","ETHUSD",1758196861531,1e-08,4576.6,4576.5,7.07437593]
["bitfinex","ETHUSD",1758196861745,1e-08,4576.6,4576.5,7.65797593]
["bitfinex","ETHUSD",1758196868164,1e-08,4576.6,4576.5,10.65797593]
["bitfinex","ETHUSD",1758196868370,1e-08,4576.6,4576.5,12.33008886]
["bitfinex","ETHUSD",1758196870148,1e-08,4576.6,4576.5,14.53008886]
["bitfinex","ETHUSD",1758196873477,1e-08,4576.6,4576.5,18.75008886]
["bitfinex","ETHUSD",1758196874895,1e-08,4576.6,4576.5,18.28748886]
["bitfinex","ETHUSD",1758196875057,1e-08,4576.6,4576.5,18.75008886]
["bitfinex","ETHUSD",1758196878153,1e-08,4576.6,4576.5,18.75108886]
["bitfinex","ETHUSD",1758196879069,1e-08,4576.6,4576.5,17.49078886]
["bitfinex","ETHUSD",1758196879269,0.30790001,4576.6,4576.5,17.49078886]
["bitfinex","ETHUSD",1758196879476,0.30790001,4576.6,4576.5,15.29078886]
["bitfinex","ETHUSD",1758196879879,1.11990001,4576.6,4576.5,6.39867593]
["bitfinex","ETHUSD",1758196880090,1.11990001,4576.6,4576.5,2.76967593]
["bitfinex","ETHUSD",1758196880402,1.11990001,4576.6,4576.5,6.39767593]
["bitfinex","ETHUSD",1758196880760,1.11990001,4576.6,4576.5,4.2126]
["bitfinex","ETHUSD",1758196882093,1.11990001,4576.6,4576.5,6.39767593]
["bitfinex","ETHUSD",1758196883289,1.11990001,4576.6,4576.5,3.7378]
["bitfinex","ETHUSD",1758196883518,1.11990001,4576.6,4576.5,5.92287593]
["bitfinex","ETHUSD",1758196884315,1.11990001,4576.6,4576.5,3.7378]
["bitfinex","ETHUSD",1758196884634,1.11990001,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196885698,1.24607716,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196885915,3.4521768,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196886742,1.26714862,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196886905,3.4521768,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196889137,1.26714862,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196889504,3.4521768,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196890302,1.26634862,4576.6,4576.5,3.629]
["bitfinex","ETHUSD",1758196895301,1.26634862,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196895302,3.4513768,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196895634,11.05348849,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196896824,11.05330774,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196897219,13.35530774,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196897534,11.05330774,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196897835,11.49857359,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196900532,7.87057359,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196900747,11.49957359,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196903141,7.87057359,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196903345,11.49957359,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196905320,7.42530774,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196905519,11.05430774,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196907938,11.05410474,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196909950,10.71490474,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196910739,10.24210474,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196911229,6.30600473,4576.6,4576.5,0.3028]
["bitfinex","ETHUSD",1758196911423,15.68058428,4576.6,4576.5,0.3028]
["bitfinex","ETHUSD",1758196911641,15.68058428,4576.6,4576.5,0.7529]
["bitfinex","ETHUSD",1758196911841,9.93500473,4576.6,4576.5,0.7529]
["bitfinex","ETHUSD",1758196912860,6.10320533,4576.6,4576.5,0.3028]
["bitfinex","ETHUSD",1758196913059,9.73220533,4576.6,4576.5,0.7529]
["bitfinex","ETHUSD",1758196913248,9.73420533,4576.6,4576.5,0.3028]
["bitfinex","ETHUSD",1758196913558,9.73420533,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196914060,9.93726948,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196914261,9.73420533,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196914465,9.73420533,4576.6,4576.5,0.3028]
["bitfinex","ETHUSD",1758196915130,9.73420533,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196915331,9.93732862,4576.6,4576.5,0.3028]
["bitfinex","ETHUSD",1758196915953,9.93732862,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196916368,15.68290817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196916658,15.86460817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196917430,16.35200817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196919028,15.86460817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196919227,16.35200817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196919539,16.81540817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196919741,16.35200817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196921795,15.86460817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196921976,16.81540817,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1758196925246,2.97712367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758196925474,9.83031842,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758196925778,10.48114696,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758196928064,9.99374696,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758196928812,10.48114696,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758196929108,10.96007507,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758196929977,10.95927507,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758196931308,2.97726693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196931488,15.57604123,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196931669,15.55496977,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196931874,17.58118267,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196932323,18.25588267,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196932503,18.71378267,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758196937708,2.18536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196937911,9.5184853,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196938112,10.63001384,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196939393,10.17481384,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196939579,9.49741384,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196939812,9.49741384,4575.9,4575.8,0.2893]
["bitfinex","ETHUSD",1758196940003,9.49741384,4575.9,4575.8,0.7529]
["bitfinex","ETHUSD",1758196940197,9.49741384,4575.9,4575.8,0.2893]
["bitfinex","ETHUSD",1758196940505,9.49741384,4575.9,4575.8,0.7529]
["bitfinex","ETHUSD",1758196940713,9.49741384,4575.9,4575.8,0.2893]
["bitfinex","ETHUSD",1758196941277,5.86741384,4575.9,4575.8,0.2893]
["bitfinex","ETHUSD",1758196941512,9.49741384,4575.9,4575.8,0.2893]
["bitfinex","ETHUSD",1758196941984,9.49741384,4575.9,4575.8,1.233]
["bitfinex","ETHUSD",1758196942180,9.49741384,4575.9,4575.8,0.7619]
["bitfinex","ETHUSD",1758196943522,9.49741384,4575.9,4575.8,0.2893]
["bitfinex","ETHUSD",1758196943899,9.49741384,4575.9,4575.8,0.7619]
["bitfinex","ETHUSD",1758196944217,5.86741384,4575.9,4575.8,0.7619]
["bitfinex","ETHUSD",1758196944385,9.49741384,4575.9,4575.8,0.2893]
["bitfinex","ETHUSD",1758196944580,9.49741384,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196945814,14.41267765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196946378,15.08677765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196946984,11.45677765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196947185,15.08677765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196948518,14.41267765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196954924,10.78267765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196955088,14.41267765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196955692,15.08907765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196959726,14.62517765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196960930,15.08907765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196961126,14.62517765,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758196961324,2.97750572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196961653,21.68829058,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196961804,21.88191912,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196963996,21.66721912,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196964833,16.75210572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196965035,16.75210572,4575.6,4575.5,1.2423]
["bitfinex","ETHUSD",1758196965546,13.12210572,4575.6,4575.5,1.2423]
["bitfinex","ETHUSD",1758196965855,16.75210572,4575.6,4575.5,1.2423]
["bitfinex","ETHUSD",1758196967644,16.75210572,4575.6,4575.5,0.7712]
["bitfinex","ETHUSD",1758196967844,13.12210572,4575.6,4575.5,0.7712]
["bitfinex","ETHUSD",1758196968143,16.75210572,4575.6,4575.5,0.7712]
["bitfinex","ETHUSD",1758196968947,16.75210572,4575.6,4575.5,1.2423]
["bitfinex","ETHUSD",1758196969656,16.75130572,4575.6,4575.5,1.2423]
["bitfinex","ETHUSD",1758196970006,16.75130572,4575.6,4575.5,0.7712]
["bitfinex","ETHUSD",1758196970869,16.75130572,4575.6,4575.5,1.2449]
["bitfinex","ETHUSD",1758196972012,13.12130572,4575.6,4575.5,1.2449]
["bitfinex","ETHUSD",1758196972228,8.20619232,4575.6,4575.5,1.2618]
["bitfinex","ETHUSD",1758196972428,14.72509282,4575.6,4575.5,1.2618]
["bitfinex","ETHUSD",1758196973717,11.09509282,4575.6,4575.5,1.2618]
["bitfinex","ETHUSD",1758196974049,14.72509282,4575.6,4575.5,1.2618]
["bitfinex","ETHUSD",1758196974954,11.09509282,4575.6,4575.5,1.2618]
["bitfinex","ETHUSD",1758196975254,0.1088,4575.7,4575.5,3.44735349]
["bitfinex","ETHUSD",1758196975415,0.1088,4575.7,4575.6,2.31188572]
["bitfinex","ETHUSD",1758196975755,0.1088,4575.7,4575.6,3.27508572]
["bitfinex","ETHUSD",1758196975918,0.1088,4575.7,4575.6,3.58438572]
["bitfinex","ETHUSD",1758196981369,0.002,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758196981564,0.002,4575.9,4575.8,0.93997959]
["bitfinex","ETHUSD",1758196981733,0.002,4575.9,4575.8,2.18087959]
["bitfinex","ETHUSD",1758196982369,0.002,4575.9,4575.8,4.47708979]
["bitfinex","ETHUSD",1758196982871,0.002,4575.9,4575.8,2.29167959]
["bitfinex","ETHUSD",1758196983436,0.002,4575.9,4575.8,2.18087959]
["bitfinex","ETHUSD",1758196983641,0.002,4575.9,4575.8,1.2409]
["bitfinex","ETHUSD",1758196988943,0.002,4575.9,4575.8,0.307]
["bitfinex","ETHUSD",1758196989162,5.0984134,4575.9,4575.5,0.001]
["bitfinex","ETHUSD",1758196989408,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196989687,2.20657718,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196989982,3.34717718,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196990181,3.32610572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196990381,3.34717718,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196990573,4.44337156,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196990771,4.4223001,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196993496,4.62510436,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196995049,3.48450436,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758196995257,2.20657718,4575.6,4575.5,0.308]
["bitfinex","ETHUSD",1758196995568,2.18550572,4575.6,4575.5,0.308]
["bitfinex","ETHUSD",1758196995955,2.18550572,4575.6,4575.5,0.8059]
["bitfinex","ETHUSD",1758196996355,2.20657718,4575.6,4575.5,1.2419]
["bitfinex","ETHUSD",1758196996972,0.02107146,4575.6,4575.5,1.2419]
["bitfinex","ETHUSD",1758196997471,0.02107146,4575.6,4575.5,1.2419]
["bitfinex","ETHUSD",1758196998259,2.20657718,4575.6,4575.5,1.2419]
["bitfinex","ETHUSD",1758196999601,2.20657718,4575.6,4575.5,0.308]
["bitfinex","ETHUSD",1758196999759,7.12169058,4575.6,4575.5,0.308]
["bitfinex","ETHUSD",1758196999962,7.10061912,4575.6,4575.5,0.308]
["bitfinex","ETHUSD",1758197000176,7.10261912,4575.6,4575.5,0.308]
["bitfinex","ETHUSD",1758197000805,7.28391912,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197001909,9.29700646,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197002606,9.73590646,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197004274,18.44301986,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197004494,13.52790646,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197007817,14.36420381,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197009522,14.36340381,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197011630,17.99440381,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197013428,17.55550381,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197014615,17.99440381,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197014927,17.55550381,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197015335,17.55450381,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197016626,6.68579306,4575.6,4575.5,0.3007]
["bitfinex","ETHUSD",1758197016797,9.01976945,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197017000,9.81176945,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197017199,9.81176945,4575.6,4575.5,0.7833]
["bitfinex","ETHUSD",1758197017495,9.81176945,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197017711,11.58682916,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197020331,11.79322916,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197020706,11.58682916,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197023730,11.79322916,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197024034,12.28212916,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197024412,7.95682916,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197024613,11.58582916,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197026002,0.20506373,4575.6,4575.5,0.3007]
["bitfinex","ETHUSD",1758197026209,0.20506373,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197026936,2.39056945,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197027124,2.41164091,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197027327,0.22613519,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197027644,0.20506373,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197027936,2.39056945,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197028119,2.41164091,4575.6,4575.5,1.2225]
["bitfinex","ETHUSD",1758197030445,2.41164091,4575.6,4575.5,0.3007]
["bitfinex","ETHUSD",1758197031037,2.41164091,4575.6,4575.5,1.2181]
["bitfinex","ETHUSD",1758197031235,2.41208001,4575.6,4575.5,1.2181]
["bitfinex","ETHUSD",1758197032042,6.04408001,4575.6,4575.5,1.2181]
["bitfinex","ETHUSD",1758197032244,6.02300855,4575.6,4575.5,1.2181]
["bitfinex","ETHUSD",1758197036451,6.02300855,4575.6,4575.5,0.7867]
["bitfinex","ETHUSD",1758197037322,0.20550283,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197037550,0.002,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197038154,2.18750572,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197038460,2.39100855,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197039554,0.20550283,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197039757,0.002,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197039975,0.20550283,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197040126,0.002,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197045359,2.18750572,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197045565,2.41208001,4575.6,4575.5,0.7613]
["bitfinex","ETHUSD",1758197045764,2.20857718,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197045945,0.22653756,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197046257,2.41204328,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197046657,0.22653756,4575.6,4575.5,1.2115]
["bitfinex","ETHUSD",1758197047534,0.22653756,4575.6,4575.5,0.3007]
["bitfinex","ETHUSD",1758197047535,2.41204328,4575.6,4575.5,0.3007]
["bitfinex","ETHUSD",1758197048062,0.22653756,4575.6,4575.5,0.3007]
["bitfinex","ETHUSD",1758197048433,2.41204328,4575.6,4575.5,0.7613]
["bitfinex","ETHUSD",1758197048659,3.08954328,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197049055,2.59514328,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197049376,2.59434328,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197049547,2.41124328,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197052170,2.59434328,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197052480,3.55074328,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197052676,2.59434328,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197052897,0.22573756,4575.6,4575.5,0.2902]
["bitfinex","ETHUSD",1758197053099,0.11,4575.6,4575.5,1.201]
["bitfinex","ETHUSD",1758197053399,0.0012,4575.6,4575.5,3.50685349]
["bitfinex","ETHUSD",1758197053894,0.0012,4575.6,4575.5,7.24965349]
["bitfinex","ETHUSD",1758197058004,0.0012,4575.6,4575.5,5.0641]
["bitfinex","ETHUSD",1758197063127,0.0012,4575.6,4575.5,4.1533]
["bitfinex","ETHUSD",1758197063408,0.0012,4575.6,4575.5,4.0425]
["bitfinex","ETHUSD",1758197063580,0.0012,4575.6,4575.5,4.5324]
["bitfinex","ETHUSD",1758197064300,0.1909,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197064680,0.0012,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197067114,0.02227146,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197067314,0.21197146,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197067821,0.67777146,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197068121,2.86327718,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197068297,2.86327718,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197068996,2.39747718,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197069798,2.86327718,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197070323,2.60101067,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197070622,0.41550495,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197070823,0.22580495,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197071829,2.41131067,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197072024,0.22580495,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197072330,2.41131067,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197073106,0.22580495,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197074013,2.41131067,4575.6,4575.5,3.631]
["bitfinex","ETHUSD",1758197076332,0.22580495,4575.6,4575.5,3.9294]
["bitfinex","ETHUSD",1758197076495,0.02227146,4575.6,4575.5,3.9294]
["bitfinex","ETHUSD",1758197076861,0.02227146,4575.6,4575.5,4.4193]
["bitfinex","ETHUSD",1758197076862,0.22580495,4575.6,4575.5,4.4193]
["bitfinex","ETHUSD",1758197077001,0.22580495,4575.6,4575.5,7.52664206]
["bitfinex","ETHUSD",1758197077002,0.0012,4575.6,4575.5,7.52664206]
["bitfinex","ETHUSD",1758197077334,0.0012,4575.6,4575.5,7.63544206]
["bitfinex","ETHUSD",1758197077706,0.0012,4575.6,4575.5,7.86124701]
["bitfinex","ETHUSD",1758197082901,0.0012,4575.6,4575.5,40.86124701]
["bitfinex","ETHUSD",1758197084028,0.0012,4575.6,4575.5,43.06124701]
["bitfinex","ETHUSD",1758197086448,1e-08,4575.9,4575.6,2.18550572]
["bitfinex","ETHUSD",1758197086739,1e-08,4575.9,4575.8,5.9774102]
["bitfinex","ETHUSD",1758197086945,1e-08,4575.9,4575.8,36.3846102]
["bitfinex","ETHUSD",1758197087143,1e-08,4575.9,4575.8,39.5026102]
["bitfinex","ETHUSD",1758197087335,1e-08,4575.9,4575.8,39.59005059]
["bitfinex","ETHUSD",1758197087643,1e-08,4575.9,4575.8,41.78932703]
["bitfinex","ETHUSD",1758197089029,0.00120001,4576.1,4576.0,5.97731468]
["bitfinex","ETHUSD",1758197089217,0.00120001,4576.1,4576.0,41.28531468]
["bitfinex","ETHUSD",1758197089421,0.00120001,4576.1,4576.0,42.50171468]
["bitfinex","ETHUSD",1758197089912,0.00120001,4576.1,4576.0,44.78915469]
["bitfinex","ETHUSD",1758197090113,0.00120001,4576.1,4576.0,46.18887799]
["bitfinex","ETHUSD",1758197094058,0.00120001,4576.1,4576.0,48.71148476]
["bitfinex","ETHUSD",1758197095057,0.002,4576.4,4576.1,3.792]
["bitfinex","ETHUSD",1758197095250,0.002,4576.4,4576.2,38.83507136]
["bitfinex","ETHUSD",1758197095559,0.002,4576.4,4576.3,35.58747142]
["bitfinex","ETHUSD",1758197095733,0.002,4576.4,4576.3,41.74080139]
["bitfinex","ETHUSD",1758197096551,0.002,4576.4,4576.3,41.82823758]
["bitfinex","ETHUSD",1758197097858,0.002,4576.4,4576.3,11.82823758]
["bitfinex","ETHUSD",1758197098049,0.002,4576.4,4576.3,41.82823758]
["bitfinex","ETHUSD",1758197098258,0.002,4576.4,4576.3,42.62023758]
["bitfinex","ETHUSD",1758197107874,0.002,4576.4,4576.3,41.68303758]
["bitfinex","ETHUSD",1758197108260,0.4335,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758197108572,0.012,4576.9,4576.8,5.1849327]
["bitfinex","ETHUSD",1758197108783,0.012,4576.9,4576.8,5.2937327]
["bitfinex","ETHUSD",1758197108988,0.1909,4576.9,4576.8,7.4937327]
["bitfinex","ETHUSD",1758197109171,0.012,4576.9,4576.8,7.4937327]
["bitfinex","ETHUSD",1758197109367,0.012,4576.9,4576.8,7.8056327]
["bitfinex","ETHUSD",1758197109572,0.012,4576.9,4576.8,39.96931141]
["bitfinex","ETHUSD",1758197111262,0.012,4576.9,4576.8,40.07797496]
["bitfinex","ETHUSD",1758197111693,0.002,4577.4,4577.0,2.18483722]
["bitfinex","ETHUSD",1758197111880,0.002,4577.4,4577.3,2.49659403]
["bitfinex","ETHUSD",1758197112086,0.002,4577.4,4577.3,40.04624097]
["bitfinex","ETHUSD",1758197112286,0.002,4577.4,4577.3,45.33627047]
["bitfinex","ETHUSD",1758197112466,0.002,4577.4,4577.3,45.42368697]
["bitfinex","ETHUSD",1758197112892,0.002,4577.4,4577.3,45.8622426]
["bitfinex","ETHUSD",1758197114467,0.002,4577.4,4577.3,50.0822426]
["bitfinex","ETHUSD",1758197116771,0.002,4577.4,4577.3,49.1696426]
["bitfinex","ETHUSD",1758197116975,0.1809,4577.4,4577.3,48.8577426]
["bitfinex","ETHUSD",1758197117292,0.1809,4577.4,4577.3,42.4088146]
["bitfinex","ETHUSD",1758197117494,0.6604,4577.4,4577.3,11.00018697]
["bitfinex","ETHUSD",1758197117676,1.1266,4577.4,4577.3,10.22791053]
["bitfinex","ETHUSD",1758197118397,1.1266,4577.4,4577.3,13.22791053]
["bitfinex","ETHUSD",1758197119096,1.1266,4577.4,4577.3,9.60091053]
["bitfinex","ETHUSD",1758197119293,1.1266,4577.4,4577.3,14.79418053]
["bitfinex","ETHUSD",1758197119794,1.1266,4577.4,4577.3,11.16718053]
["bitfinex","ETHUSD",1758197120097,0.6604,4577.4,4577.3,14.79418053]
["bitfinex","ETHUSD",1758197120272,1.1266,4577.4,4577.3,10.57418053]
["bitfinex","ETHUSD",1758197120467,1.1266,4577.4,4577.3,9.00791053]
["bitfinex","ETHUSD",1758197120665,1.1266,4577.4,4577.3,5.38091053]
["bitfinex","ETHUSD",1758197120871,1.1266,4577.4,4577.3,9.00791053]
["bitfinex","ETHUSD",1758197122295,0.002,4577.4,4577.3,9.00791053]
["bitfinex","ETHUSD",1758197122702,0.2119,4577.4,4577.3,9.00791053]
["bitfinex","ETHUSD",1758197122884,0.2119,4577.4,4577.3,10.56171053]
["bitfinex","ETHUSD",1758197123090,0.6692,4577.4,4577.3,10.56171053]
["bitfinex","ETHUSD",1758197123469,1.1047,4577.4,4577.3,6.93471053]
["bitfinex","ETHUSD",1758197123671,1.1047,4577.4,4577.3,10.56071053]
["bitfinex","ETHUSD",1758197125115,1.1047,4577.4,4577.3,6.93471053]
["bitfinex","ETHUSD",1758197125301,1.1047,4577.4,4577.3,10.56071053]
["bitfinex","ETHUSD",1758197125607,1.1047,4577.4,4577.3,9.00691053]
["bitfinex","ETHUSD",1758197127811,0.6692,4577.4,4577.3,9.00691053]
["bitfinex","ETHUSD",1758197127978,1.1047,4577.4,4577.3,9.00691053]
["bitfinex","ETHUSD",1758197128476,0.002,4577.4,4577.3,9.31471053]
["bitfinex","ETHUSD",1758197128700,0.0012,4577.4,4577.3,10.21711053]
["bitfinex","ETHUSD",1758197128888,0.0012,4577.4,4577.3,11.62500053]
["bitfinex","ETHUSD",1758197129811,0.0012,4577.4,4577.3,13.82500053]
["bitfinex","ETHUSD",1758197131184,0.0012,4577.4,4577.3,43.82500053]
["bitfinex","ETHUSD",1758197132213,0.0012,4577.4,4577.3,48.83700053]
["bitfinex","ETHUSD",1758197132411,0.0012,4577.4,4577.3,48.72820053]
["bitfinex","ETHUSD",1758197133797,0.012,4577.9,4577.6,3.0]
["bitfinex","ETHUSD",1758197133798,1e-08,4577.9,4577.6,3.0]
["bitfinex","ETHUSD",1758197134003,1e-08,4577.9,4577.8,5.97645541]
["bitfinex","ETHUSD",1758197134212,1e-08,4577.9,4577.8,40.50425541]
["bitfinex","ETHUSD",1758197134514,1e-08,4577.9,4577.8,43.60665541]
["bitfinex","ETHUSD",1758197135320,1e-08,4577.9,4577.8,39.21965041]
["bitfinex","ETHUSD",1758197135486,1e-08,4577.9,4577.8,40.42985041]
["bitfinex","ETHUSD",1758197135681,1e-08,4577.9,4577.8,42.62912685]
["bitfinex","ETHUSD",1758197135914,1e-08,4577.9,4577.8,41.72672685]
["bitfinex","ETHUSD",1758197136218,0.30650001,4577.9,4577.8,13.21073185]
["bitfinex","ETHUSD",1758197136514,0.76380001,4577.9,4577.8,13.21073185]
["bitfinex","ETHUSD",1758197136721,0.30650001,4577.9,4577.8,13.21073185]
["bitfinex","ETHUSD",1758197137238,1e-08,4577.9,4577.8,13.21073185]
["bitfinex","ETHUSD",1758197137388,1e-08,4577.9,4577.8,13.51853185]
["bitfinex","ETHUSD",1758197138496,1e-08,4577.9,4577.8,13.98683185]
["bitfinex","ETHUSD",1758197139311,1e-08,4577.9,4577.8,45.21293185]
["bitfinex","ETHUSD",1758197139529,1e-08,4577.9,4577.8,45.67223185]
["bitfinex","ETHUSD",1758197142295,1e-08,4577.9,4577.8,15.78103185]
["bitfinex","ETHUSD",1758197142717,1e-08,4577.9,4577.8,45.78103185]
["bitfinex","ETHUSD",1758197144794,1e-08,4577.9,4577.8,50.00103185]
["bitfinex","ETHUSD",1758197147421,1e-08,4577.9,4577.8,20.00103185]
["bitfinex","ETHUSD",1758197147801,1e-08,4577.9,4577.8,50.00103185]
["bitfinex","ETHUSD",1758197148431,1e-08,4577.9,4577.8,20.00103185]
["bitfinex","ETHUSD",1758197148928,1e-08,4577.9,4577.8,50.00103185]
["bitfinex","ETHUSD",1758197149336,0.002,4578.4,4578.3,5.97621684]
["bitfinex","ETHUSD",1758197149538,0.002,4578.4,4578.3,12.40426681]
["bitfinex","ETHUSD",1758197149736,0.002,4578.4,4578.3,18.96326681]
["bitfinex","ETHUSD",1758197149904,0.002,4578.4,4578.3,55.38326681]
["bitfinex","ETHUSD",1758197150103,0.002,4578.4,4578.3,55.50326681]
["bitfinex","ETHUSD",1758197151732,0.002,4578.4,4578.3,25.50326681]
["bitfinex","ETHUSD",1758197152240,0.002,4578.4,4578.3,55.50326681]
["bitfinex","ETHUSD",1758197152804,1e-08,4578.9,4578.5,0.792]
["bitfinex","ETHUSD",1758197153127,0.00200001,4578.9,4578.8,5.97597833]
["bitfinex","ETHUSD",1758197153325,1e-08,4579.0,4578.9,2.97593063]
["bitfinex","ETHUSD",1758197153535,1e-08,4579.0,4578.9,32.97593063]
["bitfinex","ETHUSD",1758197153834,1e-08,4579.0,4578.9,35.48103063]
["bitfinex","ETHUSD",1758197154038,1e-08,4579.0,4578.9,37.34162063]
["bitfinex","ETHUSD",1758197154220,1e-08,4579.0,4578.9,40.34162063]
["bitfinex","ETHUSD",1758197154415,1e-08,4579.0,4578.9,41.26402063]
["bitfinex","ETHUSD",1758197154620,1e-08,4579.0,4578.9,41.70233565]
["bitfinex","ETHUSD",1758197154818,1e-08,4579.0,4578.9,41.26993565]
["bitfinex","ETHUSD",1758197155032,1e-08,4579.0,4578.9,40.77993565]
["bitfinex","ETHUSD",1758197155213,1e-08,4579.0,4578.9,40.47483565]
["bitfinex","ETHUSD",1758197157040,1e-08,4579.0,4578.9,40.77093565]
["bitfinex","ETHUSD",1758197157244,1e-08,4579.0,4578.9,41.78673565]
["bitfinex","ETHUSD",1758197157815,1e-08,4579.0,4578.9,11.78673565]
["bitfinex","ETHUSD",1758197158026,1e-08,4579.0,4578.9,41.78673565]
["bitfinex","ETHUSD",1758197158414,1e-08,4579.0,4578.9,40.87973565]
["bitfinex","ETHUSD",1758197158834,1e-08,4579.0,4578.9,40.58363565]
["bitfinex","ETHUSD",1758197160150,1e-08,4579.0,4578.9,41.78673565]
["bitfinex","ETHUSD",1758197161747,1e-08,4579.0,4578.9,46.00673565]
["bitfinex","ETHUSD",1758197163250,1e-08,4579.0,4578.9,45.09973565]
["bitfinex","ETHUSD",1758197163554,0.19740001,4579.0,4578.9,44.80363565]
["bitfinex","ETHUSD",1758197163755,0.67740001,4579.0,4578.9,44.80363565]
["bitfinex","ETHUSD",1758197163956,0.4478,4579.3,4579.2,2.97578756]
["bitfinex","ETHUSD",1758197164249,0.002,4579.4,4579.3,33.792]
["bitfinex","ETHUSD",1758197164632,0.101,4579.4,4579.3,35.97573987]
["bitfinex","ETHUSD",1758197165254,0.101,4579.4,4579.3,36.32803987]
["bitfinex","ETHUSD",1758197165654,0.101,4579.4,4579.3,6.32803987]
["bitfinex","ETHUSD",1758197165855,0.101,4579.4,4579.3,36.32803987]
["bitfinex","ETHUSD",1758197166040,0.002,4579.4,4579.3,38.52731631]
["bitfinex","ETHUSD",1758197168624,0.0012,4579.4,4579.3,8.52731631]
["bitfinex","ETHUSD",1758197168836,0.0012,4579.4,4579.3,38.82341631]
["bitfinex","ETHUSD",1758197170680,0.0012,4579.4,4579.3,43.04341631]
["bitfinex","ETHUSD",1758197172675,0.0012,4579.4,4579.3,13.50011631]
["bitfinex","ETHUSD",1758197172982,0.0012,4579.4,4579.3,43.04341631]
["bitfinex","ETHUSD",1758197173182,0.0012,4579.4,4579.3,43.95041631]
["bitfinex","ETHUSD",1758197173680,0.0012,4579.4,4579.3,43.50011631]
["bitfinex","ETHUSD",1758197174676,0.0012,4579.4,4579.3,43.95041631]
["bitfinex","ETHUSD",1758197177476,0.0012,4579.4,4579.3,43.50011631]
["bitfinex","ETHUSD",1758197177749,0.0012,4579.4,4579.3,42.74731631]
["bitfinex","ETHUSD",1758197178178,0.01,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758197178502,0.01,4579.9,4579.8,19.07814646]
["bitfinex","ETHUSD",1758197178696,0.3237,4579.9,4579.8,24.10868444]
["bitfinex","ETHUSD",1758197178844,0.3237,4579.9,4579.8,26.30868444]
["bitfinex","ETHUSD",1758197179285,1e-08,4579.9,4579.8,26.30868444]
["bitfinex","ETHUSD",1758197179464,1e-08,4579.9,4579.8,26.96399315]
["bitfinex","ETHUSD",1758197179651,20.0,4580.0,4579.9,5.18345378]
["bitfinex","ETHUSD",1758197179852,20.0,4580.0,4579.9,6.69848311]
["bitfinex","ETHUSD",1758197180252,0.2083,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758197180482,0.2083,4580.3,4580.2,2.20514387]
["bitfinex","ETHUSD",1758197180679,0.2083,4580.3,4580.2,2.31394387]
["bitfinex","ETHUSD",1758197180983,0.2083,4580.3,4580.2,5.52224387]
["bitfinex","ETHUSD",1758197181181,0.2083,4580.3,4580.2,5.50041077]
["bitfinex","ETHUSD",1758197181364,0.2083,4580.3,4580.2,6.42029243]
["bitfinex","ETHUSD",1758197181562,0.01,4580.9,4580.3,3.0]
["bitfinex","ETHUSD",1758197181766,0.01,4580.9,4580.2,1.23698166]
["bitfinex","ETHUSD",1758197181767,0.01,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1758197182288,0.2183,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1758197183055,0.2183,4580.9,4580.8,2.6043276]
["bitfinex","ETHUSD",1758197186690,0.01,4580.9,4580.8,2.6043276]
["bitfinex","ETHUSD",1758197187074,0.01,4580.9,4580.8,3.3540276]
["bitfinex","ETHUSD",1758197187273,0.01,4580.9,4580.8,3.8144276]
["bitfinex","ETHUSD",1758197188379,0.01,4580.9,4580.8,3.3515276]
["bitfinex","ETHUSD",1758197188974,0.012,4580.9,4580.8,3.3515276]
["bitfinex","ETHUSD",1758197189408,0.012,4580.9,4580.8,2.6043276]
["bitfinex","ETHUSD",1758197189908,0.2203,4580.9,4580.8,2.6043276]
["bitfinex","ETHUSD",1758197190114,0.012,4580.9,4580.8,2.6043276]
["bitfinex","ETHUSD",1758197191300,0.012,4580.9,4580.8,4.8043276]
["bitfinex","ETHUSD",1758197192881,0.2203,4580.9,4580.8,4.8043276]
["bitfinex","ETHUSD",1758197193997,0.012,4580.9,4580.8,4.8043276]
["bitfinex","ETHUSD",1758197196324,0.012,4580.9,4580.8,5.88219941]
["bitfinex","ETHUSD",1758197196539,0.012,4580.9,4580.8,5.59539941]
["bitfinex","ETHUSD",1758197196897,0.012,4580.9,4580.8,5.88219941]
["bitfinex","ETHUSD",1758197197136,0.012,4580.9,4580.8,6.34259941]
["bitfinex","ETHUSD",1758197197428,0.012,4580.9,4580.8,6.80549941]
["bitfinex","ETHUSD",1758197197807,0.012,4580.9,4580.8,5.59539941]
["bitfinex","ETHUSD",1758197199544,0.2203,4580.9,4580.8,4.8043276]
["bitfinex","ETHUSD",1758197199900,0.012,4580.9,4580.8,4.8043276]
["bitfinex","ETHUSD",1758197200415,0.012,4580.9,4580.8,2.6043276]
["bitfinex","ETHUSD",1758197200819,0.012,4580.9,4580.8,4.8043276]
["bitfinex","ETHUSD",1758197202302,0.012,4580.9,4580.8,5.0911276]
["bitfinex","ETHUSD",1758197202502,0.012,4580.9,4580.8,6.37127941]
["bitfinex","ETHUSD",1758197202801,0.012,4580.9,4580.8,6.83417941]
["bitfinex","ETHUSD",1758197204352,0.012,4580.9,4580.8,6.37127941]
["bitfinex","ETHUSD",1758197205812,0.012,4580.9,4580.8,6.83417941]
["bitfinex","ETHUSD",1758197206602,0.012,4580.9,4580.8,5.62407941]
["bitfinex","ETHUSD",1758197207302,0.012,4580.9,4580.7,2.18305227]
["bitfinex","ETHUSD",1758197207503,0.2083,4580.8,4579.9,4.27222344]
["bitfinex","ETHUSD",1758197207805,0.2083,4580.8,4580.7,0.2083]
["bitfinex","ETHUSD",1758197208113,0.2075,4580.8,4580.7,0.2083]
["bitfinex","ETHUSD",1758197209638,5.10382026,4580.8,4580.0,0.001]
["bitfinex","ETHUSD",1758197209941,2.19497741,4580.9,4580.0,0.001]
["bitfinex","ETHUSD",1758197209942,3.62777948,4580.7,4580.0,0.001]
["bitfinex","ETHUSD",1758197210106,0.2037115,4580.6,4580.0,0.001]
["bitfinex","ETHUSD",1758197210308,0.02107146,4580.5,4580.0,0.001]
["bitfinex","ETHUSD",1758197210508,0.22857146,4580.5,4580.0,0.001]
["bitfinex","ETHUSD",1758197212647,2.4117499,4580.5,4580.0,0.001]
["bitfinex","ETHUSD",1758197212809,2.18326558,4580.3,4580.0,0.001]
["bitfinex","ETHUSD",1758197213010,0.02107146,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197213209,0.22857146,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197213410,0.2075,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197214365,7.2909672,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197214544,3.41350862,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197215859,1.23015018,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197216033,0.2075,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197217233,0.3163,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197217859,0.1088,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197220145,0.3163,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197220465,0.33737146,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197221346,0.12987146,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197221544,0.1088,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197222365,0.1088,4580.4,4580.0,0.7732]
["bitfinex","ETHUSD",1758197222667,0.1088,4580.4,4580.1,0.4611]
["bitfinex","ETHUSD",1758197222872,0.1088,4580.4,4580.1,0.48293358]
["bitfinex","ETHUSD",1758197223076,0.1088,4580.4,4580.3,0.294]
["bitfinex","ETHUSD",1758197223248,0.1088,4580.4,4580.3,2.49909573]
["bitfinex","ETHUSD",1758197223448,0.1088,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197224492,4.90010876,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197224639,5.00890876,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197224843,0.2075,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197225145,0.1088,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197225848,0.1088,4580.2,4580.0,2.20620313]
["bitfinex","ETHUSD",1758197226165,0.012,4580.9,4580.1,2.47735844]
["bitfinex","ETHUSD",1758197226355,0.012,4580.9,4580.2,2.20512801]
["bitfinex","ETHUSD",1758197226356,0.1088,4580.5,4580.2,2.20512801]
["bitfinex","ETHUSD",1758197226533,0.1088,4580.5,4580.3,0.9393]
["bitfinex","ETHUSD",1758197227156,0.1208,4580.9,4580.6,2.18307355]
["bitfinex","ETHUSD",1758197227357,0.1208,4580.9,4580.4,2.96013632]
["bitfinex","ETHUSD",1758197227358,0.1208,4580.9,4580.4,3.41648304]
["bitfinex","ETHUSD",1758197227556,0.1208,4580.9,4580.5,0.9393]
["bitfinex","ETHUSD",1758197227776,0.002,4580.8,4580.5,0.9393]
["bitfinex","ETHUSD",1758197228189,0.002,4580.8,4580.1,0.1088]
["bitfinex","ETHUSD",1758197228386,0.002,4580.8,4580.2,2.18330697]
["bitfinex","ETHUSD",1758197228542,0.002,4580.8,4580.4,2.64431311]
["bitfinex","ETHUSD",1758197228953,0.002,4580.8,4580.5,0.4782]
["bitfinex","ETHUSD",1758197229357,0.002,4580.8,4580.5,0.9393]
["bitfinex","ETHUSD",1758197229590,0.002,4580.8,4580.5,3.12246217]
["bitfinex","ETHUSD",1758197229858,0.002,4580.8,4580.5,0.9393]
["bitfinex","ETHUSD",1758197230078,0.002,4580.8,4580.6,2.64418489]
["bitfinex","ETHUSD",1758197230589,0.002,4580.8,4580.6,0.4611]
["bitfinex","ETHUSD",1758197230752,0.002,4580.8,4580.2,0.2293107]
["bitfinex","ETHUSD",1758197230753,0.002,4580.8,4580.7,1.2333]
["bitfinex","ETHUSD",1758197231162,0.002,4580.8,4580.2,2.41258268]
["bitfinex","ETHUSD",1758197231603,0.002,4580.8,4580.4,0.9393]
["bitfinex","ETHUSD",1758197231785,0.002,4580.8,4580.4,0.4611]
["bitfinex","ETHUSD",1758197232605,0.002,4580.8,4580.4,0.9393]
["bitfinex","ETHUSD",1758197233058,0.002,4580.8,4580.7,0.294]
["bitfinex","ETHUSD",1758197233459,0.002,4580.8,4580.5,0.9393]
["bitfinex","ETHUSD",1758197233771,0.002,4580.8,4580.3,2.18325921]
["bitfinex","ETHUSD",1758197233772,0.002,4580.8,4580.3,0.4782]
["bitfinex","ETHUSD",1758197233985,0.002,4580.8,4580.4,0.9393]
["bitfinex","ETHUSD",1758197234163,4.90010876,4580.5,4580.2,0.1188]
["bitfinex","ETHUSD",1758197234362,0.02107146,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197234775,2.20430349,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197234999,0.02107146,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197235210,2.39067915,4580.5,4580.0,0.001]
["bitfinex","ETHUSD",1758197235408,0.2075,4580.3,4580.0,0.001]
["bitfinex","ETHUSD",1758197235588,4.92118022,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197235902,5.10760876,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197236190,4.90010876,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197236370,0.02107146,4580.3,4580.0,0.001]
["bitfinex","ETHUSD",1758197236569,0.02107146,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197237659,2.2042952,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197238062,0.02107146,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197238403,2.20423923,4580.5,4580.0,0.001]
["bitfinex","ETHUSD",1758197241034,2.18322201,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197241191,0.02107146,4580.3,4580.0,0.001]
["bitfinex","ETHUSD",1758197242833,0.02107146,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197243128,2.2042984,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197243627,0.02107146,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197243835,2.18323197,4580.4,4580.0,0.001]
["bitfinex","ETHUSD",1758197244060,0.02107146,4580.3,4580.0,0.001]
["bitfinex","ETHUSD",1758197244263,0.1088,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197247472,0.1088,4580.2,4580.1,1.2213]
["bitfinex","ETHUSD",1758197247966,0.1088,4580.2,4580.1,0.3109]
["bitfinex","ETHUSD",1758197248134,0.108,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197255036,0.12907146,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197255657,0.108,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197262076,0.108,4580.2,4580.0,0.9114]
["bitfinex","ETHUSD",1758197262888,0.108,4580.2,4580.1,0.3109]
["bitfinex","ETHUSD",1758197263978,0.108,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197264769,0.12907146,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197265210,0.108,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197266309,0.11,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197267416,2.29331685,4580.2,4580.0,0.001]
["bitfinex","ETHUSD",1758197267615,2.61582912,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197272450,2.40832912,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197276442,2.4119299,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197277372,2.2044299,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197277509,5.61560525,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197277865,6.74463781,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197278654,6.94830895,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197279271,6.74463781,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197279671,6.94830699,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197280255,6.74463781,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197280579,6.94820607,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197281649,6.74070607,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197282585,6.74070607,4580.1,4580.0,0.7612]
["bitfinex","ETHUSD",1758197284197,12.6851307,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197284359,12.4776307,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197285589,12.4776307,4580.1,4580.0,0.2996]
["bitfinex","ETHUSD",1758197285789,12.4776307,4580.1,4580.0,1.2252]
["bitfinex","ETHUSD",1758197287699,12.4768307,4580.1,4580.0,1.2252]
["bitfinex","ETHUSD",1758197291377,12.4768307,4580.1,4580.0,0.7612]
["bitfinex","ETHUSD",1758197291572,12.4768307,4580.1,4580.0,0.2996]
["bitfinex","ETHUSD",1758197291772,12.4768307,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197292905,12.6843307,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197294697,13.4763307,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197305219,13.4783307,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758197306846,8.71252145,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197307032,10.00569479,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197309947,10.21319479,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197310154,10.00569479,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197311161,13.00569479,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197311331,13.21319479,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197311775,17.0848309,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197314630,12.17680053,4579.6,4579.5,0.7722]
["bitfinex","ETHUSD",1758197314826,12.17680053,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197315669,12.17680053,4579.6,4579.5,0.3006]
["bitfinex","ETHUSD",1758197315893,12.17680053,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197316169,17.0848309,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197319071,17.0848309,4579.6,4579.5,0.3006]
["bitfinex","ETHUSD",1758197319324,12.17680053,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197320985,12.17680053,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197321181,12.17680053,4579.6,4579.5,0.3006]
["bitfinex","ETHUSD",1758197321386,12.17680053,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197327518,12.17600053,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197328023,10.29439545,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197328586,5.38636508,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197329821,5.38652471,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197333325,2.38652471,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197333531,2.38732471,4579.6,4579.5,1.2301]
["bitfinex","ETHUSD",1758197333743,0.20372789,4579.6,4579.5,1.35321]
["bitfinex","ETHUSD",1758197333946,0.1088,4579.6,4579.5,1.35321]
["bitfinex","ETHUSD",1758197338059,2.29239682,4579.6,4579.5,1.35321]
["bitfinex","ETHUSD",1758197338747,2.29239682,4579.6,4579.5,1.2348]
["bitfinex","ETHUSD",1758197339053,2.31346828,4579.6,4579.5,0.3006]
["bitfinex","ETHUSD",1758197339225,2.31346828,4579.6,4579.5,0.7501]
["bitfinex","ETHUSD",1758197339415,2.31346828,4579.6,4579.5,1.2127]
["bitfinex","ETHUSD",1758197339843,2.29239682,4579.6,4579.5,1.2127]
["bitfinex","ETHUSD",1758197340314,0.1088,4579.6,4579.5,1.33407]
["bitfinex","ETHUSD",1758197343522,0.1108,4579.6,4579.5,1.33407]
["bitfinex","ETHUSD",1758197352984,7.20242719,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197353782,0.1108,4579.6,4579.5,1.2114]
["bitfinex","ETHUSD",1758197354302,0.1108,4579.6,4579.5,0.2993]
["bitfinex","ETHUSD",1758197354610,0.1108,4579.6,4579.5,1.2114]
["bitfinex","ETHUSD",1758197362028,0.1108,4579.6,4579.5,0.7488]
["bitfinex","ETHUSD",1758197362231,0.1108,4579.6,4579.5,0.2993]
["bitfinex","ETHUSD",1758197362431,0.13187146,4579.6,4579.5,0.2993]
["bitfinex","ETHUSD",1758197362626,0.13187146,4579.6,4579.5,0.7275]
["bitfinex","ETHUSD",1758197362795,0.13187146,4579.6,4579.5,1.1974]
["bitfinex","ETHUSD",1758197362991,5.03990183,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197363233,7.20242719,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197363435,7.40626533,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197363594,5.22266851,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197363794,7.40626533,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197364199,5.22266851,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197366529,7.40626533,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197367121,8.59348978,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197367320,8.59268978,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197369720,17.29272015,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197369922,17.38015347,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197370860,12.4721231,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197372819,17.38015347,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197373760,13.30592333,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197393639,13.09842333,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197396341,12.89458519,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197396509,13.09824618,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197396704,13.30574618,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758197397623,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758197397821,6.93384119,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758197398018,6.91276973,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758197398508,6.91276973,4579.4,4579.0,0.001]
["bitfinex","ETHUSD",1758197398509,2.18383525,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758197398842,11.9423983,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758197399143,12.12882684,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758197399344,13.196002,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758197400363,15.69781989,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758197400545,15.4941589,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758197400722,15.49415887,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758197401458,2.97593063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758197401760,2.97593063,4578.9,4577.8,0.001]
["bitfinex","ETHUSD",1758197401761,0.792,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1758197401925,5.97640769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758197402135,6.18022555,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758197402333,6.38772555,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758197402579,7.45492921,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758197403653,7.88455777,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758197404541,2.1846463,4577.4,4577.1,0.011]
["bitfinex","ETHUSD",1758197404744,11.15136622,4577.4,4577.1,0.011]
["bitfinex","ETHUSD",1758197405067,12.65571132,4577.4,4577.1,0.011]
["bitfinex","ETHUSD",1758197406480,12.65571132,4577.4,4577.3,0.2945]
["bitfinex","ETHUSD",1758197406773,12.65571132,4577.4,4577.3,1.1964]
["bitfinex","ETHUSD",1758197406972,12.65491132,4577.4,4577.3,1.1964]
["bitfinex","ETHUSD",1758197411275,13.345028,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758197411785,11.71866782,4577.0,4576.9,0.3957]
["bitfinex","ETHUSD",1758197411985,5.97688496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758197412158,6.17952473,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758197412483,5.97688496,4576.9,4576.8,0.2945]
["bitfinex","ETHUSD",1758197412685,5.97688496,4576.9,4576.8,0.7427]
["bitfinex","ETHUSD",1758197412883,7.56987755,4576.9,4576.8,0.2945]
["bitfinex","ETHUSD",1758197413250,7.56987755,4576.9,4576.8,0.7427]
["bitfinex","ETHUSD",1758197413651,7.56987755,4576.9,4576.8,1.1964]
["bitfinex","ETHUSD",1758197415795,6.0857327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1758197415958,7.40315574,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1758197416285,7.70925574,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1758197416662,7.70925574,4576.8,4575.8,0.4547]
["bitfinex","ETHUSD",1758197416663,2.18521917,4576.2,4575.8,0.4547]
["bitfinex","ETHUSD",1758197416858,5.40892794,4576.2,4575.8,0.4547]
["bitfinex","ETHUSD",1758197417077,5.38785648,4576.2,4576.1,0.7572]
["bitfinex","ETHUSD",1758197417284,6.7323276,4576.2,4576.1,0.7572]
["bitfinex","ETHUSD",1758197417962,6.7323276,4576.2,4576.1,1.2054]
["bitfinex","ETHUSD",1758197418295,7.5243276,4576.2,4576.1,1.2054]
["bitfinex","ETHUSD",1758197419090,7.52421976,4576.2,4576.1,1.2054]
["bitfinex","ETHUSD",1758197419395,7.52421976,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758197420389,2.97736244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197420592,6.20096337,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197420819,6.17989191,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197421162,6.65349191,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197424172,6.65349191,4575.9,4575.8,0.4736]
["bitfinex","ETHUSD",1758197424490,7.99796303,4575.9,4575.8,0.4736]
["bitfinex","ETHUSD",1758197425612,7.99796303,4575.9,4575.8,0.7807]
["bitfinex","ETHUSD",1758197428503,7.52436303,4575.9,4575.8,0.7807]
["bitfinex","ETHUSD",1758197429993,7.52436303,4575.9,4575.8,1.2123]
["bitfinex","ETHUSD",1758197429994,13.26619363,4575.9,4575.8,1.2123]
["bitfinex","ETHUSD",1758197430619,13.26684589,4575.9,4575.8,0.7807]
["bitfinex","ETHUSD",1758197430797,13.26684589,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197433109,13.56194589,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197433715,13.26684589,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197433890,12.44043999,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758197434403,2.97750572,4575.6,4575.5,0.4736]
["bitfinex","ETHUSD",1758197434591,6.20175891,4575.6,4575.5,0.4736]
["bitfinex","ETHUSD",1758197434791,6.18068745,4575.6,4575.5,0.4736]
["bitfinex","ETHUSD",1758197435097,6.47578745,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197435420,7.52515857,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197436423,7.52515857,4575.6,4575.5,0.4736]
["bitfinex","ETHUSD",1758197437993,7.52515857,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197438329,12.73568327,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197438916,7.82025857,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197440645,7.52515857,4575.6,4575.5,0.3081]
["bitfinex","ETHUSD",1758197440836,7.52515857,4575.6,4575.5,0.7807]
["bitfinex","ETHUSD",1758197441633,7.52515857,4575.6,4575.5,0.3081]
["bitfinex","ETHUSD",1758197441943,7.52515857,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197442731,7.52515857,4575.6,4575.5,0.4736]
["bitfinex","ETHUSD",1758197443444,7.52515857,4575.6,4575.5,0.7807]
["bitfinex","ETHUSD",1758197443822,7.52515857,4575.6,4575.5,1.2123]
["bitfinex","ETHUSD",1758197444223,7.52515857,4575.6,4575.5,1.04834766]
["bitfinex","ETHUSD",1758197444742,7.52515857,4575.6,4575.5,0.61674766]
["bitfinex","ETHUSD",1758197444924,7.52515857,4575.6,4575.5,1.04834766]
["bitfinex","ETHUSD",1758197445741,0.20318173,4575.6,4575.5,0.7387]
["bitfinex","ETHUSD",1758197446112,0.20318173,4575.6,4575.5,1.2113]
["bitfinex","ETHUSD",1758197446646,0.20238173,4575.6,4575.5,1.2113]
["bitfinex","ETHUSD",1758197447419,2.40895891,4575.6,4575.5,1.2113]
["bitfinex","ETHUSD",1758197448354,0.22345319,4575.6,4575.5,1.2113]
["bitfinex","ETHUSD",1758197448538,2.38788745,4575.6,4575.5,1.2113]
["bitfinex","ETHUSD",1758197449348,0.20238173,4575.6,4575.5,1.2113]
["bitfinex","ETHUSD",1758197449555,2.38788745,4575.6,4575.5,1.2113]
["bitfinex","ETHUSD",1758197449962,2.38788745,4575.6,4575.5,1.2123]
["bitfinex","ETHUSD",1758197450119,2.38988745,4575.6,4575.5,1.2123]
["bitfinex","ETHUSD",1758197451355,11.35880982,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197451532,12.15080982,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197452053,13.05100982,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197454663,12.62260982,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197455037,12.15080982,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197458679,12.35446539,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197460338,12.81176539,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197460754,17.72719009,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197460972,18.15559009,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197461380,18.5947458,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197465139,18.59465919,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197466248,20.89265919,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197466660,20.98018625,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197469539,20.98010568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197471339,20.55170568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197471567,20.09440568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197472844,20.55170568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197473046,20.98010568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197475468,20.55170568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197475880,20.09440568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197476062,17.79640568,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197476275,17.40417862,4575.6,4575.5,0.7685]
["bitfinex","ETHUSD",1758197476476,17.40417862,4575.6,4575.5,0.2982]
["bitfinex","ETHUSD",1758197476790,17.40417862,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197477412,17.71997862,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197479183,18.60567862,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758197479420,2.97760125,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1758197479721,3.792,4574.9,4574.3,0.4703]
["bitfinex","ETHUSD",1758197479881,16.34904937,4574.9,4574.3,0.4703]
["bitfinex","ETHUSD",1758197480212,16.32797791,4574.9,4574.3,0.4703]
["bitfinex","ETHUSD",1758197480412,17.27915731,4574.9,4574.2,0.4439]
["bitfinex","ETHUSD",1758197480629,2.97798347,4574.6,4574.1,0.01]
["bitfinex","ETHUSD",1758197480768,10.89359933,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758197481109,10.89359933,4574.2,4571.7,0.1088]
["bitfinex","ETHUSD",1758197481110,2.97836582,4573.8,4573.7,0.4647]
["bitfinex","ETHUSD",1758197481300,11.11835037,4573.8,4573.7,0.4647]
["bitfinex","ETHUSD",1758197481508,11.11835037,4573.8,4571.7,0.1088]
["bitfinex","ETHUSD",1758197481509,2.18665267,4573.2,4573.1,0.4463]
["bitfinex","ETHUSD",1758197481809,2.41125386,4573.2,4573.1,0.4463]
["bitfinex","ETHUSD",1758197482005,2.41125386,4573.2,4573.1,1.2255]
["bitfinex","ETHUSD",1758197482223,2.41125386,4573.2,4573.1,0.7892]
["bitfinex","ETHUSD",1758197482224,16.03410326,4573.2,4573.1,0.7892]
["bitfinex","ETHUSD",1758197482515,16.47281571,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758197482672,16.76831571,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758197483207,17.20354683,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758197484033,2.18705927,4572.4,4572.3,0.4647]
["bitfinex","ETHUSD",1758197484310,7.32708516,4572.4,4572.3,0.4647]
["bitfinex","ETHUSD",1758197484511,7.3060137,4572.4,4572.3,1.2155]
["bitfinex","ETHUSD",1758197486290,7.10248397,4572.4,4572.3,1.2155]
["bitfinex","ETHUSD",1758197486505,7.10168397,4572.4,4572.3,1.2155]
["bitfinex","ETHUSD",1758197490909,0.94704476,4572.8,4572.3,1.2155]
["bitfinex","ETHUSD",1758197491084,2.18703525,4572.4,4572.3,0.3145]
["bitfinex","ETHUSD",1758197491284,2.20810671,4572.4,4572.3,1.2155]
["bitfinex","ETHUSD",1758197491519,2.18703525,4572.4,4572.3,1.2155]
["bitfinex","ETHUSD",1758197491725,0.94704476,4572.8,4572.3,1.2155]
["bitfinex","ETHUSD",1758197492019,0.94704476,4572.8,4572.4,0.901]
["bitfinex","ETHUSD",1758197492020,0.96811622,4572.8,4572.4,0.901]
["bitfinex","ETHUSD",1758197492354,3.96811622,4572.8,4572.4,0.901]
["bitfinex","ETHUSD",1758197492488,0.96811622,4572.8,4572.7,0.3145]
["bitfinex","ETHUSD",1758197492792,0.96811622,4572.8,4572.7,1.2155]
["bitfinex","ETHUSD",1758197492987,0.94704476,4572.8,4572.7,1.2155]
["bitfinex","ETHUSD",1758197493184,3.1338887,4572.8,4572.7,1.2155]
["bitfinex","ETHUSD",1758197495487,0.94704476,4572.8,4572.7,1.2155]
["bitfinex","ETHUSD",1758197495688,3.1338887,4572.8,4572.7,1.2155]
["bitfinex","ETHUSD",1758197497298,3.1338887,4572.8,4572.1,0.01]
["bitfinex","ETHUSD",1758197497299,0.1088,4572.7,4572.1,0.01]
["bitfinex","ETHUSD",1758197497510,6.84324827,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758197497695,12.03037919,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758197497899,12.45877919,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758197498329,3.792,4572.1,4570.1,0.01]
["bitfinex","ETHUSD",1758197498494,11.73535765,4571.2,4570.1,0.01]
["bitfinex","ETHUSD",1758197498689,12.03085765,4571.2,4570.1,0.01]
["bitfinex","ETHUSD",1758197498890,13.10952862,4571.2,4570.1,0.4463]
["bitfinex","ETHUSD",1758197499090,13.10952862,4571.2,4570.4,0.4647]
["bitfinex","ETHUSD",1758197499285,12.23332862,4571.2,4570.4,0.4363]
["bitfinex","ETHUSD",1758197499516,11.93782862,4571.2,4571.1,0.3245]
["bitfinex","ETHUSD",1758197499924,13.49259171,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758197500131,14.36879171,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758197500911,13.94039171,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758197501106,13.29012074,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758197501308,5.38993965,4571.2,4571.1,1.2255]
["bitfinex","ETHUSD",1758197501694,5.18760938,4571.2,4571.1,1.2255]
["bitfinex","ETHUSD",1758197502297,3.0,4571.2,4571.1,1.2265]
["bitfinex","ETHUSD",1758197502531,5.20868084,4571.2,4571.1,1.2265]
["bitfinex","ETHUSD",1758197502838,5.18760938,4571.2,4571.1,1.2265]
["bitfinex","ETHUSD",1758197503028,3.0,4571.2,4571.1,1.2265]
["bitfinex","ETHUSD",1758197503205,5.18760938,4571.2,4571.1,1.2265]
["bitfinex","ETHUSD",1758197504830,3.0,4571.2,4571.1,1.2265]
["bitfinex","ETHUSD",1758197505015,3.792,4571.8,4571.1,1.2265]
["bitfinex","ETHUSD",1758197505221,2.18749193,4571.5,4571.2,0.4647]
["bitfinex","ETHUSD",1758197505615,2.18749193,4571.5,4571.4,0.3145]
["bitfinex","ETHUSD",1758197505817,2.18749193,4571.5,4571.4,0.7792]
["bitfinex","ETHUSD",1758197506224,2.38995482,4571.5,4571.4,0.7792]
["bitfinex","ETHUSD",1758197506938,2.41102628,4571.5,4571.1,0.4473]
["bitfinex","ETHUSD",1758197507113,2.18760938,4571.2,4571.1,0.912]
["bitfinex","ETHUSD",1758197507314,2.20868084,4571.2,4571.1,0.4757]
["bitfinex","ETHUSD",1758197507521,2.20868084,4571.2,4571.1,0.7902]
["bitfinex","ETHUSD",1758197508346,0.02107146,4571.4,4571.1,1.2265]
["bitfinex","ETHUSD",1758197508550,2.18759683,4571.3,4571.1,0.3255]
["bitfinex","ETHUSD",1758197508719,2.18759683,4571.3,4571.2,0.901]
["bitfinex","ETHUSD",1758197509042,2.39030904,4571.3,4571.2,1.2155]
["bitfinex","ETHUSD",1758197509338,2.39029795,4571.3,4571.2,0.3145]
["bitfinex","ETHUSD",1758197509550,2.39029795,4571.3,4571.2,0.7792]
["bitfinex","ETHUSD",1758197509844,0.20271217,4571.3,4571.2,1.2155]
["bitfinex","ETHUSD",1758197510144,2.39027369,4571.3,4571.2,1.2155]
["bitfinex","ETHUSD",1758197510312,0.20271217,4571.3,4571.2,1.2155]
["bitfinex","ETHUSD",1758197510510,0.20271217,4571.4,4571.2,1.2538]
["bitfinex","ETHUSD",1758197510848,0.20271217,4571.3,4571.2,0.3145]
["bitfinex","ETHUSD",1758197511340,2.41134515,4571.3,4571.2,1.2489]
["bitfinex","ETHUSD",1758197511747,0.22378363,4571.3,4571.2,1.2489]
["bitfinex","ETHUSD",1758197512439,2.41134515,4571.3,4571.2,1.2489]
["bitfinex","ETHUSD",1758197512828,0.22378363,4571.3,4571.2,1.2489]
["bitfinex","ETHUSD",1758197513312,0.22378363,4571.4,4571.2,1.2489]
["bitfinex","ETHUSD",1758197513642,2.41129934,4571.4,4571.3,0.9344]
["bitfinex","ETHUSD",1758197514013,0.22378363,4571.4,4571.3,1.2315]
["bitfinex","ETHUSD",1758197514246,2.4112973,4571.4,4571.3,1.2315]
["bitfinex","ETHUSD",1758197514967,0.22378363,4571.4,4571.3,1.2315]
["bitfinex","ETHUSD",1758197515451,2.20858513,4571.4,4571.3,1.2315]
["bitfinex","ETHUSD",1758197515654,2.4112973,4571.4,4571.3,1.2315]
["bitfinex","ETHUSD",1758197515844,0.22378363,4571.4,4571.3,1.2315]
["bitfinex","ETHUSD",1758197516236,0.02107146,4571.4,4571.3,1.2315]
["bitfinex","ETHUSD",1758197517055,2.20853728,4571.5,4571.3,1.2315]
["bitfinex","ETHUSD",1758197517353,0.02107146,4571.6,4571.3,0.2971]
["bitfinex","ETHUSD",1758197517557,2.41157219,4571.6,4571.3,0.2971]
["bitfinex","ETHUSD",1758197517754,2.18722659,4572.0,4571.4,0.9388]
["bitfinex","ETHUSD",1758197517958,0.1088,4571.3,4571.1,0.011]
["bitfinex","ETHUSD",1758197518320,0.1088,4571.3,4571.2,0.2905]
["bitfinex","ETHUSD",1758197518521,0.1088,4571.3,4571.2,1.2293]
["bitfinex","ETHUSD",1758197520056,0.1088,4571.3,4571.2,1.35333]
["bitfinex","ETHUSD",1758197520262,0.1088,4571.3,4571.2,1.2293]
["bitfinex","ETHUSD",1758197521561,0.1088,4571.3,4571.2,0.98901349]
["bitfinex","ETHUSD",1758197522323,0.1088,4571.3,4571.2,1.01088958]
["bitfinex","ETHUSD",1758197522536,0.60661476,4572.1,4571.2,1.01088958]
["bitfinex","ETHUSD",1758197522741,0.60661476,4572.1,4571.6,2.1874179]
["bitfinex","ETHUSD",1758197522942,0.50661476,4572.1,4572.0,0.2905]
["bitfinex","ETHUSD",1758197523351,0.50661476,4572.1,4572.0,1.2293]
["bitfinex","ETHUSD",1758197526242,0.50581476,4572.1,4572.0,1.2293]
["bitfinex","ETHUSD",1758197530073,0.002,4572.1,4572.0,1.2293]
["bitfinex","ETHUSD",1758197532464,0.002,4572.1,4572.0,1.57096217]
["bitfinex","ETHUSD",1758197532890,0.002,4572.1,4572.0,3.75818876]
["bitfinex","ETHUSD",1758197533255,0.002,4572.1,4572.0,3.78006102]
["bitfinex","ETHUSD",1758197536270,0.002,4572.1,4572.0,6.88886102]
["bitfinex","ETHUSD",1758197536582,0.002,4572.1,4572.0,6.86698876]
["bitfinex","ETHUSD",1758197537114,0.002,4572.1,4572.0,9.06698876]
["bitfinex","ETHUSD",1758197539868,0.002,4572.1,4572.0,39.06698876]
["bitfinex","ETHUSD",1758197541376,0.002,4572.1,4572.0,44.07898876]
["bitfinex","ETHUSD",1758197542080,0.002,4572.1,4572.0,39.75018876]
["bitfinex","ETHUSD",1758197542265,0.002,4572.1,4572.0,43.97018876]
["bitfinex","ETHUSD",1758197544299,1e-08,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1758197544514,1e-08,4572.6,4572.5,35.62439208]
["bitfinex","ETHUSD",1758197544798,1e-08,4572.6,4572.5,36.87289208]
["bitfinex","ETHUSD",1758197545043,1e-08,4572.6,4572.5,39.95240632]
["bitfinex","ETHUSD",1758197546406,1e-08,4572.6,4572.5,40.39925252]
["bitfinex","ETHUSD",1758197547619,1e-08,4572.6,4572.5,10.39925252]
["bitfinex","ETHUSD",1758197548008,1e-08,4572.6,4572.5,40.39925252]
["bitfinex","ETHUSD",1758197551226,1e-08,4572.6,4572.5,44.61925252]
["bitfinex","ETHUSD",1758197552147,1e-08,4572.6,4572.5,44.72805252]
["bitfinex","ETHUSD",1758197552898,1e-08,4573.1,4573.0,2.9787483]
["bitfinex","ETHUSD",1758197553098,1e-08,4573.1,4573.0,6.62597229]
["bitfinex","ETHUSD",1758197553399,1e-08,4573.1,4573.0,37.85260481]
["bitfinex","ETHUSD",1758197553601,1e-08,4573.1,4573.0,40.03130449]
["bitfinex","ETHUSD",1758197553927,1e-08,4573.1,4573.0,40.14010449]
["bitfinex","ETHUSD",1758197554426,1e-08,4573.1,4573.0,44.36010449]
["bitfinex","ETHUSD",1758197557030,1e-08,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1758197557235,1e-08,4573.6,4573.5,5.92631785]
["bitfinex","ETHUSD",1758197557444,1e-08,4573.6,4573.5,36.98111785]
["bitfinex","ETHUSD",1758197557940,1e-08,4573.6,4573.5,37.06860319]
["bitfinex","ETHUSD",1758197559123,1e-08,4573.9,4573.8,2.97836582]
["bitfinex","ETHUSD",1758197559319,1e-08,4573.9,4573.8,38.17764226]
["bitfinex","ETHUSD",1758197559565,1e-08,4573.9,4573.8,39.53494226]
["bitfinex","ETHUSD",1758197559859,1e-08,4573.9,4573.8,42.39108226]
["bitfinex","ETHUSD",1758197561944,1e-08,4573.9,4573.8,41.92788226]
["bitfinex","ETHUSD",1758197562151,1e-08,4573.9,4573.8,41.14258226]
["bitfinex","ETHUSD",1758197565228,1e-08,4573.9,4573.8,41.44508226]
["bitfinex","ETHUSD",1758197565850,1e-08,4573.9,4573.8,41.14258226]
["bitfinex","ETHUSD",1758197566026,0.88110001,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1758197566352,0.88110001,4574.4,4574.3,23.06570281]
["bitfinex","ETHUSD",1758197566563,1.17920001,4574.4,4574.3,24.67857781]
["bitfinex","ETHUSD",1758197566853,1.17920001,4574.4,4574.3,25.11613681]
["bitfinex","ETHUSD",1758197567045,1.17920001,4574.4,4574.3,27.31613681]
["bitfinex","ETHUSD",1758197567456,0.2981,4574.4,4574.3,27.31613681]
["bitfinex","ETHUSD",1758197567628,0.4384,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1758197567826,0.4384,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1758197568024,1.19,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1758197572546,0.7616,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1758197572737,0.7616,4574.9,4574.8,2.78659208]
["bitfinex","ETHUSD",1758197572940,0.3081,4574.9,4574.8,2.78659208]
["bitfinex","ETHUSD",1758197573659,0.3081,4574.9,4574.8,3.44267611]
["bitfinex","ETHUSD",1758197573866,0.3081,4574.9,4574.8,6.44267611]
["bitfinex","ETHUSD",1758197574160,0.3101,4574.9,4574.8,6.44267611]
["bitfinex","ETHUSD",1758197574863,0.3101,4574.9,4574.8,3.44267611]
["bitfinex","ETHUSD",1758197575666,0.3101,4574.9,4574.8,5.64267611]
["bitfinex","ETHUSD",1758197576259,0.012,4574.9,4574.8,5.64267611]
["bitfinex","ETHUSD",1758197577568,0.3056,4574.9,4574.8,5.64267611]
["bitfinex","ETHUSD",1758197578362,0.3056,4574.9,4574.8,3.44267611]
["bitfinex","ETHUSD",1758197581963,0.7683,4574.9,4574.8,3.44267611]
["bitfinex","ETHUSD",1758197582178,1.1967,4574.9,4574.8,2.95077193]
["bitfinex","ETHUSD",1758197582992,0.3056,4574.9,4574.8,2.95077193]
["bitfinex","ETHUSD",1758197583959,0.7683,4574.9,4574.8,2.95077193]
["bitfinex","ETHUSD",1758197584194,1.1967,4574.9,4574.8,2.95077193]
["bitfinex","ETHUSD",1758197586592,0.7683,4574.9,4574.8,2.95077193]
["bitfinex","ETHUSD",1758197587209,1.1967,4574.9,4574.8,2.95077193]
["bitfinex","ETHUSD",1758197588076,0.7683,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1758197588279,0.7683,4574.9,4574.8,4.13749498]
["bitfinex","ETHUSD",1758197588280,0.012,4574.9,4574.8,4.13749498]
["bitfinex","ETHUSD",1758197588516,0.012,4574.9,4574.8,5.04509498]
["bitfinex","ETHUSD",1758197588713,0.012,4574.9,4574.8,5.02323611]
["bitfinex","ETHUSD",1758197588908,0.012,4574.9,4574.8,8.02323611]
["bitfinex","ETHUSD",1758197591314,1e-08,4574.9,4574.8,10.22323611]
["bitfinex","ETHUSD",1758197591707,1e-08,4574.9,4574.8,40.22323611]
["bitfinex","ETHUSD",1758197591909,1e-08,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758197592230,1e-08,4575.6,4575.5,35.40410884]
["bitfinex","ETHUSD",1758197592390,1e-08,4575.6,4575.5,36.50170884]
["bitfinex","ETHUSD",1758197592712,1e-08,4575.6,4575.5,37.52930884]
["bitfinex","ETHUSD",1758197592886,1e-08,4575.6,4575.5,39.72930884]
["bitfinex","ETHUSD",1758197595136,0.4647,4576.6,4575.5,39.72930884]
["bitfinex","ETHUSD",1758197595137,1e-08,4576.2,4575.8,0.792]
["bitfinex","ETHUSD",1758197595338,1e-08,4576.2,4576.1,2.97726693]
["bitfinex","ETHUSD",1758197595486,1e-08,4576.2,4576.1,33.30471959]
["bitfinex","ETHUSD",1758197595685,1e-08,4576.2,4576.1,34.19046693]
["bitfinex","ETHUSD",1758197595886,1e-08,4576.2,4576.1,36.47790866]
["bitfinex","ETHUSD",1758197596209,1e-08,4576.2,4576.1,38.6771851]
["bitfinex","ETHUSD",1758197596909,1e-08,4576.2,4576.1,38.78726143]
["bitfinex","ETHUSD",1758197597878,1e-08,4576.2,4576.1,41.78726143]
["bitfinex","ETHUSD",1758197598080,0.002,4576.7,4576.6,5.97702818]
["bitfinex","ETHUSD",1758197598081,1e-08,4576.7,4576.6,5.97702818]
["bitfinex","ETHUSD",1758197598329,1e-08,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1758197598635,1e-08,4576.9,4576.8,35.51238202]
["bitfinex","ETHUSD",1758197598933,1e-08,4576.9,4576.8,36.48556449]
["bitfinex","ETHUSD",1758197599286,1e-08,4576.9,4576.8,38.68556449]
["bitfinex","ETHUSD",1758197600429,1e-08,4576.9,4576.8,39.47756449]
["bitfinex","ETHUSD",1758197600631,1e-08,4576.9,4576.8,41.67684093]
["bitfinex","ETHUSD",1758197602465,1e-08,4576.9,4576.8,40.46364093]
["bitfinex","ETHUSD",1758197603861,0.31560001,4576.9,4576.8,40.46364093]
["bitfinex","ETHUSD",1758197604218,1e-08,4576.9,4576.8,40.46364093]
["bitfinex","ETHUSD",1758197604634,1e-08,4576.9,4576.8,41.26844093]
["bitfinex","ETHUSD",1758197604834,1e-08,4576.9,4576.8,41.73264093]
["bitfinex","ETHUSD",1758197605420,1e-08,4576.9,4576.8,41.26844093]
["bitfinex","ETHUSD",1758197605758,0.00120001,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758197606063,0.00120001,4577.2,4577.1,6.37078879]
["bitfinex","ETHUSD",1758197606266,0.31680001,4577.2,4577.1,6.37078879]
["bitfinex","ETHUSD",1758197606637,0.31680001,4577.2,4577.1,9.02118879]
["bitfinex","ETHUSD",1758197607238,0.76720001,4577.2,4577.1,9.02118879]
["bitfinex","ETHUSD",1758197607649,0.00120001,4577.2,4577.1,9.33738879]
["bitfinex","ETHUSD",1758197608027,0.00120001,4577.2,4577.1,40.29018879]
["bitfinex","ETHUSD",1758197608225,0.00120001,4577.2,4577.1,41.08218879]
["bitfinex","ETHUSD",1758197609963,0.00120001,4577.2,4577.1,11.08218879]
["bitfinex","ETHUSD",1758197610459,0.00120001,4577.2,4577.1,41.5271001]
["bitfinex","ETHUSD",1758197613955,0.002,4577.7,4577.6,2.97655085]
["bitfinex","ETHUSD",1758197613956,1e-08,4577.7,4577.6,2.97655085]
["bitfinex","ETHUSD",1758197614163,1e-08,4577.7,4577.6,36.49266789]
["bitfinex","ETHUSD",1758197614334,1e-08,4577.7,4577.6,36.91766789]
["bitfinex","ETHUSD",1758197614538,1e-08,4577.7,4577.6,39.60626789]
["bitfinex","ETHUSD",1758197614733,1e-08,4577.7,4577.6,39.69367905]
["bitfinex","ETHUSD",1758197614926,1e-08,4577.7,4577.6,40.15787905]
["bitfinex","ETHUSD",1758197618152,1e-08,4577.9,4577.8,5.97645541]
["bitfinex","ETHUSD",1758197618352,1e-08,4577.9,4577.8,38.17573185]
["bitfinex","ETHUSD",1758197618560,1e-08,4577.9,4577.8,39.44473185]
["bitfinex","ETHUSD",1758197618765,1e-08,4577.9,4577.8,41.64473185]
["bitfinex","ETHUSD",1758197618967,1e-08,4577.9,4577.8,41.73214205]
["bitfinex","ETHUSD",1758197619377,1e-08,4578.2,4577.9,3.0]
["bitfinex","ETHUSD",1758197619580,1e-08,4578.2,4577.8,38.75568664]
["bitfinex","ETHUSD",1758197619581,1e-08,4578.2,4578.1,6.08511226]
["bitfinex","ETHUSD",1758197619885,1e-08,4578.2,4578.1,36.08511226]
["bitfinex","ETHUSD",1758197620082,1e-08,4578.2,4578.1,37.44151539]
["bitfinex","ETHUSD",1758197620309,0.01,4578.9,4578.5,2.97612143]
["bitfinex","ETHUSD",1758197620487,0.01,4578.9,4578.5,37.37525747]
["bitfinex","ETHUSD",1758197620655,0.01,4578.9,4578.5,38.73121626]
["bitfinex","ETHUSD",1758197620856,0.01,4578.9,4578.5,40.93121626]
["bitfinex","ETHUSD",1758197621057,0.01,4578.9,4578.5,41.05121626]
["bitfinex","ETHUSD",1758197622290,0.12,4579.0,4578.9,5.97593063]
["bitfinex","ETHUSD",1758197622456,0.12,4579.0,4578.9,6.49204767]
["bitfinex","ETHUSD",1758197622657,0.12,4579.0,4578.9,36.60084767]
["bitfinex","ETHUSD",1758197622961,0.12,4579.0,4578.9,37.36744767]
["bitfinex","ETHUSD",1758197623359,0.12,4579.0,4578.9,37.05124767]
["bitfinex","ETHUSD",1758197623759,0.12,4579.0,4578.9,37.85604767]
["bitfinex","ETHUSD",1758197624081,0.002,4579.1,4579.0,2.97588294]
["bitfinex","ETHUSD",1758197624279,0.002,4579.1,4579.0,36.1497982]
["bitfinex","ETHUSD",1758197624479,0.002,4579.1,4579.0,36.44415938]
["bitfinex","ETHUSD",1758197625181,0.768,4579.1,4579.0,35.17515938]
["bitfinex","ETHUSD",1758197625385,0.002,4579.1,4579.0,35.17515938]
["bitfinex","ETHUSD",1758197625773,0.002,4579.1,4579.0,35.49135938]
["bitfinex","ETHUSD",1758197625971,0.002,4579.1,4579.0,39.44415938]
["bitfinex","ETHUSD",1758197626604,0.002,4579.1,4579.0,39.55295938]
["bitfinex","ETHUSD",1758197627002,0.002,4579.1,4579.0,41.75295938]
["bitfinex","ETHUSD",1758197628378,0.002,4579.1,4579.0,40.80015938]
["bitfinex","ETHUSD",1758197628594,0.3176,4579.1,4579.0,40.48395938]
["bitfinex","ETHUSD",1758197630076,1.1964,4579.1,4579.0,6.58315938]
["bitfinex","ETHUSD",1758197630274,1.1964,4579.1,4579.0,4.38388294]
["bitfinex","ETHUSD",1758197633210,0.3176,4579.1,4579.0,4.38388294]
["bitfinex","ETHUSD",1758197633413,1.2168,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1758197633613,1.2168,4579.1,4578.9,0.4504]
["bitfinex","ETHUSD",1758197633789,1.2168,4579.1,4578.9,2.63429513]
["bitfinex","ETHUSD",1758197633990,0.3176,4579.1,4579.0,2.20572176]
["bitfinex","ETHUSD",1758197634194,0.3176,4579.1,4579.0,5.68972976]
["bitfinex","ETHUSD",1758197634396,0.002,4579.1,4579.0,35.66789094]
["bitfinex","ETHUSD",1758197634604,0.002,4579.1,4579.0,36.44779094]
["bitfinex","ETHUSD",1758197635345,0.002,4579.1,4579.0,35.97619094]
["bitfinex","ETHUSD",1758197636023,0.002,4579.1,4579.0,35.66789094]
["bitfinex","ETHUSD",1758197637094,0.002,4579.1,4579.0,36.43729094]
["bitfinex","ETHUSD",1758197637291,0.002,4579.1,4579.0,37.69549094]
["bitfinex","ETHUSD",1758197640048,0.002,4579.1,4579.0,37.80429094]
["bitfinex","ETHUSD",1758197641059,1e-08,4579.9,4579.4,0.792]
["bitfinex","ETHUSD",1758197641235,0.5485,4582.0,4579.9,0.792]
["bitfinex","ETHUSD",1758197641540,0.4285,4581.4,4580.1,6.28395844]
["bitfinex","ETHUSD",1758197641743,0.12,4582.0,4580.1,36.28395844]
["bitfinex","ETHUSD",1758197642051,0.4285,4581.0,4580.1,38.94433488]
["bitfinex","ETHUSD",1758197642231,0.8569,4581.0,4580.1,38.94433488]
["bitfinex","ETHUSD",1758197642431,0.4284,4581.0,4580.1,38.17463488]
["bitfinex","ETHUSD",1758197642632,0.3186,4580.2,4580.1,38.17463488]
["bitfinex","ETHUSD",1758197642849,0.7471,4580.2,4580.1,38.17463488]
["bitfinex","ETHUSD",1758197643051,1.1755,4580.2,4580.1,38.17463488]
["bitfinex","ETHUSD",1758197643231,0.7471,4580.2,4580.1,38.17463488]
["bitfinex","ETHUSD",1758197643810,0.3186,4580.2,4580.1,38.17463488]
["bitfinex","ETHUSD",1758197644142,0.002,4580.2,4580.1,38.48323488]
["bitfinex","ETHUSD",1758197644451,0.002,4580.2,4580.1,39.41053488]
["bitfinex","ETHUSD",1758197644809,0.002,4580.2,4580.1,38.48323488]
["bitfinex","ETHUSD",1758197645010,0.3186,4580.2,4580.1,38.61204897]
["bitfinex","ETHUSD",1758197645619,0.3178,4580.2,4580.1,38.61204897]
["bitfinex","ETHUSD",1758197646362,0.0012,4580.2,4580.1,38.92064897]
["bitfinex","ETHUSD",1758197646513,0.0012,4580.2,4580.1,39.84794897]
["bitfinex","ETHUSD",1758197647352,0.0012,4580.2,4580.1,39.41053488]
["bitfinex","ETHUSD",1758197647549,0.0012,4580.2,4580.1,9.41053488]
["bitfinex","ETHUSD",1758197647754,0.0012,4580.2,4580.1,37.21125844]
["bitfinex","ETHUSD",1758197648062,0.3178,4580.2,4580.1,35.07800144]
["bitfinex","ETHUSD",1758197648274,0.3178,4580.2,4580.1,28.20050544]
["bitfinex","ETHUSD",1758197648275,0.7463,4580.2,4580.1,28.20050544]
["bitfinex","ETHUSD",1758197648607,1.1747,4580.2,4580.1,33.02468978]
["bitfinex","ETHUSD",1758197648901,0.0012,4580.2,4580.1,37.31614278]
["bitfinex","ETHUSD",1758197649189,0.0012,4580.2,4580.1,39.03544278]
["bitfinex","ETHUSD",1758197649693,0.0012,4580.2,4580.1,38.10814278]
["bitfinex","ETHUSD",1758197649862,0.0012,4580.2,4580.1,38.56924278]
["bitfinex","ETHUSD",1758197650064,0.0012,4580.2,4580.1,37.79954278]
["bitfinex","ETHUSD",1758197650962,0.3178,4580.2,4580.1,37.79954278]
["bitfinex","ETHUSD",1758197651274,0.7463,4580.2,4580.1,38.56356419]
["bitfinex","ETHUSD",1758197651650,0.3178,4580.2,4580.1,38.56356419]
["bitfinex","ETHUSD",1758197653301,0.0012,4580.2,4580.1,38.87216419]
["bitfinex","ETHUSD",1758197653457,0.0012,4580.2,4580.1,39.33326419]
["bitfinex","ETHUSD",1758197654409,0.0012,4580.2,4580.1,38.87216419]
["bitfinex","ETHUSD",1758197654727,0.3178,4580.2,4580.1,38.56356419]
["bitfinex","ETHUSD",1758197654905,0.0012,4580.2,4580.1,38.87216419]
["bitfinex","ETHUSD",1758197655105,0.0012,4580.2,4580.1,38.56356419]
["bitfinex","ETHUSD",1758197655321,0.3178,4580.2,4580.1,38.56356419]
["bitfinex","ETHUSD",1758197656694,0.7463,4580.2,4580.1,38.56356419]
["bitfinex","ETHUSD",1758197657195,0.3178,4580.2,4580.1,38.56356419]
["bitfinex","ETHUSD",1758197658934,0.3178,4580.2,4580.1,8.56356419]
["bitfinex","ETHUSD",1758197658935,1.1747,4580.2,4580.1,8.56356419]
["bitfinex","ETHUSD",1758197659126,1.1747,4580.2,4580.1,6.73937985]
["bitfinex","ETHUSD",1758197660422,1.1747,4580.2,4580.1,5.94737985]
["bitfinex","ETHUSD",1758197660606,0.3178,4580.2,4580.1,5.94737985]
["bitfinex","ETHUSD",1758197660839,1.1815,4580.2,4580.1,5.94737985]
["bitfinex","ETHUSD",1758197663939,1.1815,4580.2,4580.1,5.29215844]
["bitfinex","ETHUSD",1758197665105,1.1815,4580.2,4580.1,3.1088]
["bitfinex","ETHUSD",1758197665334,1.1815,4580.2,4580.1,2.29215844]
["bitfinex","ETHUSD",1758197665538,1.1815,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1758197666209,1.29965,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1758197666614,1.29965,4580.2,4580.1,2.29215844]
["bitfinex","ETHUSD",1758197666938,1.29965,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1758197666939,1.1815,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1758197667136,1.1815,4580.2,4580.1,2.29215844]
["bitfinex","ETHUSD",1758197668813,0.7531,4580.2,4580.1,2.29215844]
["bitfinex","ETHUSD",1758197669548,1.1815,4580.2,4580.1,2.29215844]
["bitfinex","ETHUSD",1758197671054,1.1815,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1758197672862,0.3178,4580.2,4580.1,2.29215844]
["bitfinex","ETHUSD",1758197673077,0.0012,4580.2,4580.1,3.22151699]
["bitfinex","ETHUSD",1758197673278,0.0012,4580.2,4580.1,3.54865057]
["bitfinex","ETHUSD",1758197673454,0.0012,4580.2,4580.1,3.52681699]
["bitfinex","ETHUSD",1758197673850,0.0012,4580.2,4580.1,6.52681699]
["bitfinex","ETHUSD",1758197678262,0.0012,4580.2,4580.1,6.04501699]
["bitfinex","ETHUSD",1758197679282,0.0012,4580.2,4580.1,8.24501699]
["bitfinex","ETHUSD",1758197679486,0.0012,4580.2,4580.1,8.72681699]
["bitfinex","ETHUSD",1758197680762,0.0012,4580.2,4580.1,7.93971699]
["bitfinex","ETHUSD",1758197681152,0.0012,4580.2,4580.1,8.72681699]
["bitfinex","ETHUSD",1758197682787,0.0012,4580.2,4580.1,7.93971699]
["bitfinex","ETHUSD",1758197682788,0.291,4580.2,4580.1,7.93971699]
["bitfinex","ETHUSD",1758197683176,0.7263,4580.2,4580.1,7.93971699]
["bitfinex","ETHUSD",1758197683377,0.0012,4580.2,4580.1,7.93971699]
["bitfinex","ETHUSD",1758197683563,0.291,4580.2,4580.1,7.93971699]
["bitfinex","ETHUSD",1758197683768,0.291,4580.2,4580.1,5.73971699]
["bitfinex","ETHUSD",1758197683966,0.0012,4580.2,4580.1,6.52681699]
["bitfinex","ETHUSD",1758197684285,0.0012,4580.2,4580.1,9.19861699]
["bitfinex","ETHUSD",1758197685184,0.0004,4580.2,4580.1,8.72681699]
["bitfinex","ETHUSD",1758197686395,0.0004,4580.2,4580.1,9.19861699]
["bitfinex","ETHUSD",1758197686757,0.0004,4580.2,4580.1,8.72681699]
["bitfinex","ETHUSD",1758197686962,0.2902,4580.2,4580.1,7.93971699]
["bitfinex","ETHUSD",1758197687478,0.2902,4580.2,4580.1,7.49215844]
["bitfinex","ETHUSD",1758197691490,0.0004,4580.2,4580.1,7.49215844]
["bitfinex","ETHUSD",1758197691893,0.0004,4580.2,4580.1,7.79265844]
["bitfinex","ETHUSD",1758197692197,0.0004,4580.2,4580.1,8.70315844]
["bitfinex","ETHUSD",1758197692596,0.0004,4580.2,4580.1,8.24735844]
["bitfinex","ETHUSD",1758197692899,0.4456,4580.7,4580.2,5.18331077]
["bitfinex","ETHUSD",1758197692900,0.002,4580.7,4580.2,5.18331077]
["bitfinex","ETHUSD",1758197693197,0.002,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197693372,0.002,4580.7,4580.6,2.31375131]
["bitfinex","ETHUSD",1758197693573,0.7499,4580.7,4580.6,2.31375131]
["bitfinex","ETHUSD",1758197693875,1.1783,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197694274,0.7499,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197694479,0.3063,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197694679,0.7499,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197696415,0.3063,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197697711,0.002,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197698023,0.002,4580.7,4580.6,6.08102011]
["bitfinex","ETHUSD",1758197698219,0.002,4580.7,4580.6,6.95324088]
["bitfinex","ETHUSD",1758197698526,0.002,4580.7,4580.6,6.16414088]
["bitfinex","ETHUSD",1758197698721,0.3086,4580.7,4580.6,5.29192011]
["bitfinex","ETHUSD",1758197701132,0.3086,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197701701,0.3086,4580.7,4580.6,4.49192011]
["bitfinex","ETHUSD",1758197702049,0.002,4580.7,4580.6,4.49192011]
["bitfinex","ETHUSD",1758197702531,0.3086,4580.7,4580.6,4.49192011]
["bitfinex","ETHUSD",1758197702840,0.002,4580.7,4580.6,4.49192011]
["bitfinex","ETHUSD",1758197704045,0.7809,4580.7,4580.6,4.49192011]
["bitfinex","ETHUSD",1758197705714,0.3086,4580.7,4580.6,4.49192011]
["bitfinex","ETHUSD",1758197707044,0.7809,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1758197707334,0.7809,4580.7,4580.3,3.0]
["bitfinex","ETHUSD",1758197707335,1.2093,4580.7,4580.4,2.18319628]
["bitfinex","ETHUSD",1758197707541,0.9007,4580.6,4580.3,2.29204845]
["bitfinex","ETHUSD",1758197707739,0.3066,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1758197708102,1.2073,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1758197708303,0.735,4580.4,4580.3,2.4826631]
["bitfinex","ETHUSD",1758197708504,0.002,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1758197708736,0.002,4580.7,4580.6,2.20495131]
["bitfinex","ETHUSD",1758197708938,0.3086,4580.7,4580.6,2.31375131]
["bitfinex","ETHUSD",1758197709343,0.7809,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1758197709842,0.7809,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197710340,0.002,4580.7,4580.6,2.31375131]
["bitfinex","ETHUSD",1758197710572,0.002,4580.7,4580.6,3.06344526]
["bitfinex","ETHUSD",1758197714163,0.002,4580.7,4580.6,4.31054526]
["bitfinex","ETHUSD",1758197714660,0.002,4580.7,4580.6,3.83071406]
["bitfinex","ETHUSD",1758197714866,0.3086,4580.7,4580.6,3.04161406]
["bitfinex","ETHUSD",1758197715164,0.7809,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197716855,0.3086,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758197717467,0.7809,4580.7,4580.3,3.0]
["bitfinex","ETHUSD",1758197717638,0.9007,4580.6,4580.2,4.22]
["bitfinex","ETHUSD",1758197717827,0.9007,4580.6,4580.1,2.2931539]
["bitfinex","ETHUSD",1758197717828,0.3066,4580.3,4580.1,0.1098]
["bitfinex","ETHUSD",1758197718028,0.3066,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1758197718329,0.9007,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197718841,1.2073,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197720132,3.53750892,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197720333,3.55858038,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197721789,8.66242709,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197721964,8.64135563,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197722669,13.5417163,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197722836,12.43335563,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1758197723031,7.08410054,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197723230,8.01087761,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197723538,12.18877761,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197723736,12.39181859,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197724336,12.18877761,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197725166,12.18797761,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197725686,6.40821694,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197725892,3.36083987,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197726200,3.38191133,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197727368,8.282272,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197727569,8.26120054,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197737890,12.10230697,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197738076,14.8253013,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197738468,14.8252972,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1758197747004,14.8252972,4579.3,4578.5,0.489]
["bitfinex","ETHUSD",1758197747188,14.8252972,4579.3,4578.5,0.001]
["bitfinex","ETHUSD",1758197747189,5.18407373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197747538,5.38715671,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197747689,6.31530186,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197748030,7.19470186,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197749489,7.19489459,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197749929,6.76649459,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197751922,6.31549459,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197752598,12.05696169,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197753520,12.05696169,4578.6,4578.5,1.2117]
["bitfinex","ETHUSD",1758197753521,3.01699459,4578.6,4578.5,1.2117]
["bitfinex","ETHUSD",1758197753728,2.4084209,4578.6,4578.5,1.2117]
["bitfinex","ETHUSD",1758197762242,2.4084209,4578.6,4578.5,0.7707]
["bitfinex","ETHUSD",1758197762737,2.4084209,4578.6,4578.5,0.3027]
["bitfinex","ETHUSD",1758197763157,2.4084209,4578.6,4578.5,0.7798]
["bitfinex","ETHUSD",1758197764739,2.4076209,4578.6,4578.5,0.7798]
["bitfinex","ETHUSD",1758197765551,2.4076209,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197765552,2.7006209,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197765848,3.7339305,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197766422,3.4409305,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197768472,3.7339305,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197768840,4.1680305,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197769041,3.4409305,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197769266,3.4409305,4578.6,4578.5,0.3018]
["bitfinex","ETHUSD",1758197769669,3.4409305,4578.6,4578.5,0.7789]
["bitfinex","ETHUSD",1758197769867,2.4076209,4578.6,4578.5,0.7789]
["bitfinex","ETHUSD",1758197770033,2.4076209,4578.6,4578.5,1.2235]
["bitfinex","ETHUSD",1758197771573,2.4076209,4578.6,4578.5,0.7789]
["bitfinex","ETHUSD",1758197772143,2.4076209,4578.6,4578.5,0.3018]
["bitfinex","ETHUSD",1758197772893,3.1347209,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197773185,4.6691405,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197773341,4.64806904,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197773537,3.78556904,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197773738,2.4076209,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197773969,8.442088,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197774274,8.85511654,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197774487,9.28401587,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197776089,8.85561587,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197776395,10.00241826,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197777191,9.56831826,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197777683,9.27531826,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197777888,2.38704877,4578.6,4578.5,1.2235]
["bitfinex","ETHUSD",1758197778212,2.40812023,4578.6,4578.5,1.2235]
["bitfinex","ETHUSD",1758197782129,2.40812023,4578.6,4578.5,0.7789]
["bitfinex","ETHUSD",1758197782504,2.41012023,4578.6,4578.5,0.7789]
["bitfinex","ETHUSD",1758197783938,2.41012023,4578.6,4578.5,1.2406]
["bitfinex","ETHUSD",1758197784139,0.2268465,4578.6,4578.5,1.2406]
["bitfinex","ETHUSD",1758197784312,0.20577504,4578.6,4578.5,1.2406]
["bitfinex","ETHUSD",1758197787626,0.20577504,4578.6,4578.5,3.42472143]
["bitfinex","ETHUSD",1758197787807,0.002,4578.6,4578.5,3.42472143]
["bitfinex","ETHUSD",1758197789032,0.002,4578.6,4578.5,3.98571233]
["bitfinex","ETHUSD",1758197804061,0.002,4578.6,4578.5,11.99771233]
["bitfinex","ETHUSD",1758197804359,0.002,4578.6,4578.5,7.77771233]
["bitfinex","ETHUSD",1758197804575,0.0012,4578.6,4578.5,10.08651233]
["bitfinex","ETHUSD",1758197805662,0.0012,4578.6,4578.5,9.29451233]
["bitfinex","ETHUSD",1758197805858,0.2891,4578.6,4578.5,2.85491233]
["bitfinex","ETHUSD",1758197806073,0.2891,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197806285,1.1698,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197806593,3.37494519,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197807898,3.22525186,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197811972,1.04117813,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197813702,0.61277813,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197814699,2.79685186,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197815498,0.61277813,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197815866,0.16047813,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197816884,2.34455186,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197817499,0.02107146,4578.6,4578.5,0.3127]
["bitfinex","ETHUSD",1758197817807,0.20556621,4579.1,4578.5,1.2131]
["bitfinex","ETHUSD",1758197818005,0.53068311,4579.1,4578.5,1.2131]
["bitfinex","ETHUSD",1758197818214,0.02107146,4579.0,4578.5,1.2131]
["bitfinex","ETHUSD",1758197818383,2.18393109,4578.9,4578.6,0.4703]
["bitfinex","ETHUSD",1758197818703,0.02107146,4578.8,4578.6,0.4703]
["bitfinex","ETHUSD",1758197819514,0.002,4579.1,4578.7,1.2121]
["bitfinex","ETHUSD",1758197819686,0.02307146,4579.1,4578.8,0.4703]
["bitfinex","ETHUSD",1758197820098,0.02307146,4579.1,4578.8,0.4301]
["bitfinex","ETHUSD",1758197820414,0.02307146,4579.1,4578.5,0.001]
["bitfinex","ETHUSD",1758197820415,0.3132,4578.9,4578.5,0.001]
["bitfinex","ETHUSD",1758197820588,2.31388572,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1758197820788,3.17368572,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1758197821096,0.3132,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1758197821615,0.12987146,4578.8,4578.5,0.3127]
["bitfinex","ETHUSD",1758197821776,0.12987146,4578.8,4578.6,0.4703]
["bitfinex","ETHUSD",1758197822710,0.12987146,4578.8,4578.7,1.2121]
["bitfinex","ETHUSD",1758197823271,0.1088,4578.8,4578.7,1.2121]
["bitfinex","ETHUSD",1758197823479,0.1088,4578.8,4578.7,3.39612603]
["bitfinex","ETHUSD",1758197823698,0.1088,4578.8,4578.7,1.7702261]
["bitfinex","ETHUSD",1758197823901,0.1088,4578.8,4578.7,3.95425213]
["bitfinex","ETHUSD",1758197824117,0.1088,4578.8,4578.7,4.15981556]
["bitfinex","ETHUSD",1758197825501,0.1088,4578.8,4578.7,1.97578953]
["bitfinex","ETHUSD",1758197825703,0.1088,4578.8,4578.7,1.41766343]
["bitfinex","ETHUSD",1758197826016,0.1088,4578.8,4578.7,3.60168946]
["bitfinex","ETHUSD",1758197826515,0.02307146,4579.1,4578.8,2.18393283]
["bitfinex","ETHUSD",1758197826685,0.002,4579.1,4578.9,2.18389296]
["bitfinex","ETHUSD",1758197826886,0.002,4579.1,4579.0,0.3117]
["bitfinex","ETHUSD",1758197827392,0.02307146,4579.1,4578.7,1.10596343]
["bitfinex","ETHUSD",1758197827595,0.02307146,4579.1,4578.8,0.4703]
["bitfinex","ETHUSD",1758197829221,0.02307146,4579.1,4578.8,2.65426936]
["bitfinex","ETHUSD",1758197829421,0.02307146,4579.1,4578.8,2.18396936]
["bitfinex","ETHUSD",1758197829720,0.02307146,4579.1,4578.9,0.4703]
["bitfinex","ETHUSD",1758197830413,0.02307146,4579.1,4579.0,0.782]
["bitfinex","ETHUSD",1758197831707,0.02307146,4579.1,4579.0,3.39598294]
["bitfinex","ETHUSD",1758197831903,0.002,4579.1,4579.0,1.2121]
["bitfinex","ETHUSD",1758197832211,0.002,4579.1,4579.0,0.782]
["bitfinex","ETHUSD",1758197832426,0.33627146,4579.1,4578.8,0.1088]
["bitfinex","ETHUSD",1758197834389,4.90504895,4579.0,4578.8,0.1088]
["bitfinex","ETHUSD",1758197834718,0.1088,4578.8,4578.6,0.001]
["bitfinex","ETHUSD",1758197834918,0.02107146,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197835123,0.33427146,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197835721,8.28314644,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197836022,8.46573345,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197836224,3.5606845,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197836532,4.65760525,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197836838,9.54158274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197838932,12.54158274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197840705,12.11318274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197840951,12.54158274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197841515,6.77673379,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197841718,11.68178274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197842026,6.77673379,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197842420,11.68178274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197842619,12.13488274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197842820,12.56328274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197844306,11.68098274,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197845525,11.68064106,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197846638,12.13374106,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197847033,11.93042427,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197847235,12.56211919,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197849513,11.68061919,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197851655,12.13371919,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197851862,12.56211919,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197854982,13.35411919,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1758197855123,3.0,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1758197855322,12.78641016,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197855557,16.91960508,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197855753,14.16310508,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197857280,16.46410508,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197857487,15.23895437,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197859995,11.17451389,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197860354,10.74611389,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197860590,3.46345647,4578.1,4578.0,0.301]
["bitfinex","ETHUSD",1758197860750,2.38760718,4578.1,4578.0,0.301]
["bitfinex","ETHUSD",1758197860950,2.38760718,4578.1,4578.0,1.2424]
["bitfinex","ETHUSD",1758197861590,2.18416717,4578.5,4578.0,1.2424]
["bitfinex","ETHUSD",1758197861591,0.02107146,4578.3,4578.0,1.2424]
["bitfinex","ETHUSD",1758197861802,0.02107146,4578.3,4578.1,0.9414]
["bitfinex","ETHUSD",1758197862158,2.18426455,4578.2,4578.0,0.001]
["bitfinex","ETHUSD",1758197862364,0.02107146,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758197862889,0.02107146,4578.1,4578.0,1.2424]
["bitfinex","ETHUSD",1758197863264,0.002,4578.8,4578.0,1.2424]
["bitfinex","ETHUSD",1758197863465,2.18422791,4578.3,4578.1,0.9414]
["bitfinex","ETHUSD",1758197863663,0.02107146,4578.2,4578.0,0.001]
["bitfinex","ETHUSD",1758197863889,2.18422791,4578.3,4578.2,0.3]
["bitfinex","ETHUSD",1758197864263,2.20529937,4578.3,4578.2,1.2414]
["bitfinex","ETHUSD",1758197865497,2.40864692,4578.3,4578.2,1.2414]
["bitfinex","ETHUSD",1758197866385,2.38757546,4578.3,4578.2,1.2414]
["bitfinex","ETHUSD",1758197866587,2.40864692,4578.3,4578.2,1.2414]
["bitfinex","ETHUSD",1758197867190,0.22441901,4578.3,4578.2,1.2414]
["bitfinex","ETHUSD",1758197867389,0.20334755,4578.6,4578.2,1.2414]
["bitfinex","ETHUSD",1758197867576,0.20334755,4578.7,4578.3,0.9414]
["bitfinex","ETHUSD",1758197867782,0.1088,4578.2,4578.0,0.001]
["bitfinex","ETHUSD",1758197868166,0.20334755,4578.4,4578.1,0.3]
["bitfinex","ETHUSD",1758197868370,2.18418602,4578.4,4578.2,0.9414]
["bitfinex","ETHUSD",1758197868568,2.18418602,4578.4,4578.3,1.2414]
["bitfinex","ETHUSD",1758197868783,2.18413225,4578.5,4578.3,1.2414]
["bitfinex","ETHUSD",1758197868962,2.18413225,4578.5,4578.4,0.9414]
["bitfinex","ETHUSD",1758197869165,2.18413225,4578.5,4578.4,1.2414]
["bitfinex","ETHUSD",1758197869765,0.002,4579.1,4578.4,1.2414]
["bitfinex","ETHUSD",1758197870067,0.20334146,4579.0,4578.5,0.9414]
["bitfinex","ETHUSD",1758197870269,0.02307146,4578.8,4578.5,0.9414]
["bitfinex","ETHUSD",1758197870476,0.1088,4578.5,4578.2,2.1842358]
["bitfinex","ETHUSD",1758197870672,0.1088,4578.5,4578.4,0.2872]
["bitfinex","ETHUSD",1758197871021,0.1088,4578.5,4578.4,3.6628106]
["bitfinex","ETHUSD",1758197873265,0.1088,4578.5,4578.4,1.47864146]
["bitfinex","ETHUSD",1758197873460,0.1088,4578.5,4578.4,1.2315]
["bitfinex","ETHUSD",1758197874276,0.1088,4578.5,4578.4,0.7412]
["bitfinex","ETHUSD",1758197874558,0.1088,4578.5,4578.1,0.001]
["bitfinex","ETHUSD",1758197874559,0.4225,4578.5,4578.1,0.001]
["bitfinex","ETHUSD",1758197874825,0.1088,4578.2,4578.1,0.4913]
["bitfinex","ETHUSD",1758197874978,0.1088,4578.2,4578.1,1.2325]
["bitfinex","ETHUSD",1758197877514,0.1088,4578.2,4578.1,1.2376]
["bitfinex","ETHUSD",1758197878682,0.12987146,4578.2,4578.1,1.2376]
["bitfinex","ETHUSD",1758197879709,0.1088,4578.2,4578.1,1.2376]
["bitfinex","ETHUSD",1758197879949,0.12987146,4578.2,4578.1,1.2376]
["bitfinex","ETHUSD",1758197880154,0.1088,4578.2,4578.1,1.2376]
["bitfinex","ETHUSD",1758197880323,0.1088,4578.2,4578.1,3.42191226]
["bitfinex","ETHUSD",1758197880529,0.1088,4578.2,4578.1,3.9826425]
["bitfinex","ETHUSD",1758197881441,0.1088,4578.2,4578.1,1.79833024]
["bitfinex","ETHUSD",1758197882077,0.1088,4578.2,4578.1,1.2376]
["bitfinex","ETHUSD",1758197883842,0.1088,4578.2,4578.1,0.2882]
["bitfinex","ETHUSD",1758197884047,0.108,4578.2,4578.1,0.2882]
["bitfinex","ETHUSD",1758197884679,0.108,4578.2,4578.1,0.7637]
["bitfinex","ETHUSD",1758197885064,0.108,4578.2,4578.1,1.2228]
["bitfinex","ETHUSD",1758197885708,0.108,4578.2,4578.1,3.7479316]
["bitfinex","ETHUSD",1758197885850,0.002,4578.8,4578.1,3.7479316]
["bitfinex","ETHUSD",1758197886050,0.1108,4578.8,4578.4,2.18413522]
["bitfinex","ETHUSD",1758197886611,0.1108,4578.8,4578.1,0.62901934]
["bitfinex","ETHUSD",1758197886612,0.1108,4578.8,4578.7,2.47292603]
["bitfinex","ETHUSD",1758197886759,0.1108,4578.8,4578.7,2.93202603]
["bitfinex","ETHUSD",1758197886962,0.1108,4578.8,4578.7,3.40752603]
["bitfinex","ETHUSD",1758197887316,0.1108,4578.8,4578.7,1.2235]
["bitfinex","ETHUSD",1758197889189,0.002,4578.8,4578.7,1.45465]
["bitfinex","ETHUSD",1758197889389,0.002,4578.8,4578.7,3.63867603]
["bitfinex","ETHUSD",1758197890693,0.002,4578.8,4578.7,1.45465]
["bitfinex","ETHUSD",1758197891485,0.002,4578.8,4578.7,3.63867603]
["bitfinex","ETHUSD",1758197892566,0.002,4578.8,4578.7,1.45465]
["bitfinex","ETHUSD",1758197892764,0.3088,4578.8,4578.2,0.4755]
["bitfinex","ETHUSD",1758197892997,0.12987146,4578.7,4578.2,0.4755]
["bitfinex","ETHUSD",1758197893197,0.12987146,4578.7,4578.1,0.001]
["bitfinex","ETHUSD",1758197893398,0.12987146,4578.7,4578.1,2.18529084]
["bitfinex","ETHUSD",1758197894513,2.31390107,4578.7,4578.1,0.001]
["bitfinex","ETHUSD",1758197894718,2.49106455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197894917,2.51213601,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197895214,3.38773601,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197895521,2.95933601,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197896574,3.94492809,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197896779,4.14841993,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197896976,7.14841993,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197897314,7.12734847,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197897824,7.91934847,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197904587,7.91864401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197905315,13.66430143,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197905919,19.80260541,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197906088,7.91864401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197906807,7.92064401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197907017,7.49224401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197907415,7.92064401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197909016,7.04504401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197910134,7.91804401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197912037,7.48964401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197912241,9.78964401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197912403,7.04504401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197914705,7.91804401,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197915521,5.94624401,4578.2,4578.1,0.7698]
["bitfinex","ETHUSD",1758197916437,5.74345663,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197916744,5.18626455,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197920350,8.82726455,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197921126,9.03035325,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197921345,8.82726455,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197921945,8.82726455,4578.2,4578.1,0.7698]
["bitfinex","ETHUSD",1758197922140,10.13163897,4578.2,4578.1,0.7698]
["bitfinex","ETHUSD",1758197923736,9.02969403,4578.2,4578.1,0.7698]
["bitfinex","ETHUSD",1758197924668,9.02869403,4578.2,4578.1,0.7698]
["bitfinex","ETHUSD",1758197925574,5.38869403,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197925779,13.93630642,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197925948,13.93630642,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197926154,14.24570642,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197926744,15.88869554,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197927875,10.98008315,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197928077,13.93630642,4578.2,4578.1,0.7698]
["bitfinex","ETHUSD",1758197928276,6.02849403,4578.2,4578.1,1.1981]
["bitfinex","ETHUSD",1758197930551,6.02849403,4578.2,4578.1,0.7698]
["bitfinex","ETHUSD",1758197930775,6.02849403,4578.2,4578.1,0.2866]
["bitfinex","ETHUSD",1758197931865,6.02849403,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197932944,6.02849403,4578.2,4578.1,0.3028]
["bitfinex","ETHUSD",1758197933156,6.02849403,4578.2,4578.1,0.7693]
["bitfinex","ETHUSD",1758197934343,6.02849403,4578.2,4578.1,0.3028]
["bitfinex","ETHUSD",1758197934700,6.02849403,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197934974,6.33999403,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197935173,13.09282496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197935376,8.61261257,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197936780,11.61261257,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197939196,12.40461257,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197940504,16.88482496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197940800,17.31322496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197942518,16.88482496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197942803,16.42672496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197944818,16.11322496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197945018,16.42542496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197946433,16.11322496,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197947184,16.11322496,4578.2,4578.1,0.4754]
["bitfinex","ETHUSD",1758197947390,16.11322496,4578.2,4578.1,0.7622]
["bitfinex","ETHUSD",1758197947822,5.38949403,4578.2,4578.1,1.2074]
["bitfinex","ETHUSD",1758197948003,9.02649403,4578.2,4578.1,1.2074]
["bitfinex","ETHUSD",1758197948914,6.02649403,4578.2,4578.1,1.2074]
["bitfinex","ETHUSD",1758197949516,3.84222948,4578.2,4578.1,1.2074]
["bitfinex","ETHUSD",1758197949990,3.86330094,4578.2,4578.1,1.2074]
["bitfinex","ETHUSD",1758197950435,3.84222948,4578.2,4578.1,1.2074]
["bitfinex","ETHUSD",1758197951635,6.02649403,4578.2,4578.1,1.2074]
["bitfinex","ETHUSD",1758197951834,10.93510642,4578.2,4578.1,0.2878]
["bitfinex","ETHUSD",1758197952338,10.93586794,4578.2,4578.1,0.7622]
["bitfinex","ETHUSD",1758197953055,10.93586794,4578.2,4578.1,0.2878]
["bitfinex","ETHUSD",1758197953199,17.46868491,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197953551,13.44037252,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197954703,19.14098491,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197955006,14.23237252,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197957405,19.14098491,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197958840,22.14098491,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197961238,16.35207252,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197961644,10.29886794,4578.2,4578.1,0.2955]
["bitfinex","ETHUSD",1758197961849,13.93586794,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197962914,13.93586794,4578.2,4578.1,0.7738]
["bitfinex","ETHUSD",1758197963550,14.24426794,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197963755,16.74671253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197964115,16.31831253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197964715,21.58772492,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197964927,22.44732492,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197965124,22.01892492,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197966219,21.58772492,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197966419,16.67911253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197967459,22.01892492,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197967979,17.11031253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197968180,17.09811253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197968676,22.00672492,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197970383,17.09811253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197970577,13.15191253,4578.2,4578.1,0.2955]
["bitfinex","ETHUSD",1758197970784,10.71706794,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197970984,14.35406794,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197971427,14.35406794,4578.2,4578.1,0.7738]
["bitfinex","ETHUSD",1758197971560,14.35406794,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197972661,14.35406794,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197973063,10.71706794,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197973299,14.35406794,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197975061,14.66326794,4578.2,4578.1,0.2955]
["bitfinex","ETHUSD",1758197975304,16.34801253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197975668,16.03881253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197976071,14.35406794,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197976903,10.71706794,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197977105,14.35306794,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197977406,14.35306794,4578.2,4578.1,0.7738]
["bitfinex","ETHUSD",1758197977778,14.35306794,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197977979,16.00679253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197978304,16.31599253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197978499,16.00679253,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197978888,14.35306794,4578.2,4578.1,0.2955]
["bitfinex","ETHUSD",1758197979091,14.35306794,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197981598,5.80845555,4578.2,4578.1,0.7321]
["bitfinex","ETHUSD",1758197981795,9.02545555,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197982111,13.93406794,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197983815,9.02545555,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758197984027,9.02545555,4578.2,4578.1,0.7738]
["bitfinex","ETHUSD",1758197985240,9.02545555,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197985391,6.02545555,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197985591,2.38945555,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197985912,6.04652701,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197986225,6.02545555,4578.2,4578.1,1.2104]
["bitfinex","ETHUSD",1758197987241,0.205191,4578.2,4578.1,1.33154]
["bitfinex","ETHUSD",1758197987396,3.841191,4578.2,4578.1,1.33154]
["bitfinex","ETHUSD",1758197987592,0.205191,4578.2,4578.1,1.33154]
["bitfinex","ETHUSD",1758197987926,0.0012,4578.2,4578.1,1.33154]
["bitfinex","ETHUSD",1758197989426,2.03560072,4578.5,4578.1,1.33154]
["bitfinex","ETHUSD",1758197989697,2.184086,4578.6,4578.2,1.05033836]
["bitfinex","ETHUSD",1758197989897,5.82203788,4578.7,4578.6,0.2945]
["bitfinex","ETHUSD",1758197990097,6.02599147,4578.7,4578.6,1.2094]
["bitfinex","ETHUSD",1758197990296,5.82203788,4578.7,4578.6,1.2094]
["bitfinex","ETHUSD",1758197990498,2.18603788,4578.7,4578.6,1.2094]
["bitfinex","ETHUSD",1758197990827,5.82203788,4578.7,4578.6,1.2094]
["bitfinex","ETHUSD",1758197991529,2.18426455,4578.2,4578.1,0.4421]
["bitfinex","ETHUSD",1758197991907,2.20530026,4578.3,4578.1,0.7322]
["bitfinex","ETHUSD",1758197992110,2.20530026,4578.3,4578.1,1.2196]
["bitfinex","ETHUSD",1758197992330,2.20530026,4578.3,4578.2,0.9285]
["bitfinex","ETHUSD",1758197992544,2.20530026,4578.3,4578.2,1.2186]
["bitfinex","ETHUSD",1758197993910,2.20730026,4578.3,4578.2,1.2186]
["bitfinex","ETHUSD",1758197994736,0.02307146,4578.3,4578.2,1.2186]
["bitfinex","ETHUSD",1758197995244,2.2072883,4578.3,4578.2,1.2186]
["bitfinex","ETHUSD",1758197995445,2.2072883,4578.3,4578.2,0.7775]
["bitfinex","ETHUSD",1758197998673,0.02307146,4578.3,4578.2,0.7775]
["bitfinex","ETHUSD",1758197999374,2.2072883,4578.3,4578.2,1.2335]
["bitfinex","ETHUSD",1758198000161,0.02307146,4578.3,4578.2,1.2335]
["bitfinex","ETHUSD",1758198000476,5.18426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198000774,10.25884808,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198000978,10.55594808,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198001164,11.07167016,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198001361,12.77407771,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198002681,12.7740455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198003938,9.1390455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198004142,12.7740455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198006480,9.1390455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198006692,12.7750455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198006894,12.7742455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198007891,8.7098455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198008092,12.3458455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198008466,8.7098455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198008652,12.3458455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198010995,11.9020455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198011198,8.2660455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198011360,14.00960777,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198011592,17.64560777,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198012682,6.11053795,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198012880,6.02307634,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198013306,6.32017634,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198013917,6.02307634,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198014093,6.02307634,4578.2,4578.1,0.8075]
["bitfinex","ETHUSD",1758198014278,11.76663861,4578.2,4578.1,0.8075]
["bitfinex","ETHUSD",1758198014626,11.76650149,4578.2,4578.1,0.8075]
["bitfinex","ETHUSD",1758198014918,11.76650149,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198016203,11.76650149,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198017194,11.76650149,4578.2,4578.1,0.8075]
["bitfinex","ETHUSD",1758198018711,6.02293922,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198019237,5.81946455,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198023640,2.18346455,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198023813,5.83953601,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198024008,5.81846455,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198024335,2.18346455,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198024543,5.83953601,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198024699,5.81846455,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198027243,6.02213853,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198027398,5.82046455,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198028303,2.38913374,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198028503,6.02413374,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198029229,2.38919187,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198029398,6.02419187,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198029793,2.38919187,4578.2,4578.1,1.2635]
["bitfinex","ETHUSD",1758198029994,2.38919187,4578.2,4578.1,1.2385]
["bitfinex","ETHUSD",1758198030234,6.02419187,4578.2,4578.1,1.2385]
["bitfinex","ETHUSD",1758198030688,6.02419187,4578.2,4578.1,0.8075]
["bitfinex","ETHUSD",1758198030982,6.31919187,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198031531,6.02419187,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1758198033878,6.02419187,4578.2,4578.1,0.7692]
["bitfinex","ETHUSD",1758198037261,0.20572732,4578.2,4578.1,0.7692]
["bitfinex","ETHUSD",1758198037451,0.1108,4578.2,4578.1,1.34216312]
["bitfinex","ETHUSD",1758198037850,0.1108,4578.2,4578.1,1.32032]
["bitfinex","ETHUSD",1758198039299,0.002,4578.2,4578.1,1.34216312]
["bitfinex","ETHUSD",1758198039458,0.002,4578.2,4578.1,3.52647538]
["bitfinex","ETHUSD",1758198039658,0.002,4578.2,4578.1,1.32032]
["bitfinex","ETHUSD",1758198041094,0.002,4578.2,4578.1,3.50463226]
["bitfinex","ETHUSD",1758198041494,0.002,4578.2,4578.1,3.52647538]
["bitfinex","ETHUSD",1758198041793,0.002,4578.2,4578.1,3.50463226]
["bitfinex","ETHUSD",1758198042290,0.002,4578.2,4578.1,1.32032]
["bitfinex","ETHUSD",1758198042594,0.002,4578.2,4578.1,3.50463226]
["bitfinex","ETHUSD",1758198043087,0.0012,4578.2,4578.1,3.50463226]
["bitfinex","ETHUSD",1758198043464,0.0012,4578.2,4578.1,3.52647538]
["bitfinex","ETHUSD",1758198044471,0.0012,4578.2,4578.1,3.63527538]
["bitfinex","ETHUSD",1758198044994,0.0012,4578.2,4578.1,3.61343226]
["bitfinex","ETHUSD",1758198047897,0.0012,4578.2,4578.1,3.63527538]
["bitfinex","ETHUSD",1758198048679,0.0012,4578.2,4578.1,3.61343226]
["bitfinex","ETHUSD",1758198049079,0.0012,4578.2,4578.1,3.63527538]
["bitfinex","ETHUSD",1758198050221,0.0012,4578.2,4578.1,3.72269704]
["bitfinex","ETHUSD",1758198054820,0.0012,4578.2,4578.1,3.70085392]
["bitfinex","ETHUSD",1758198055026,0.0012,4578.2,4578.1,36.70085392]
["bitfinex","ETHUSD",1758198056025,0.0012,4578.2,4578.1,38.90085392]
["bitfinex","ETHUSD",1758198056205,0.0012,4578.2,4578.1,38.37470092]
["bitfinex","ETHUSD",1758198056407,0.0012,4578.2,4578.1,8.90085392]
["bitfinex","ETHUSD",1758198059927,0.0012,4578.2,4578.1,8.46985392]
["bitfinex","ETHUSD",1758198060132,0.0012,4578.2,4578.1,8.01555392]
["bitfinex","ETHUSD",1758198060294,0.0012,4578.2,4578.1,8.50055392]
["bitfinex","ETHUSD",1758198060627,0.0012,4578.2,4578.1,8.93185392]
["bitfinex","ETHUSD",1758198061132,0.0012,4578.2,4578.1,8.01555392]
["bitfinex","ETHUSD",1758198061295,0.0012,4578.2,4578.1,7.70165392]
["bitfinex","ETHUSD",1758198061495,0.0012,4578.2,4578.1,5.50165392]
["bitfinex","ETHUSD",1758198061733,0.0012,4578.2,4578.1,6.29185392]
["bitfinex","ETHUSD",1758198062445,0.0012,4578.2,4578.1,9.92485392]
["bitfinex","ETHUSD",1758198063806,0.0012,4578.2,4578.1,10.35615392]
["bitfinex","ETHUSD",1758198064719,0.0012,4578.2,4578.1,10.24735392]
["bitfinex","ETHUSD",1758198065037,0.0012,4578.2,4578.1,40.35615392]
["bitfinex","ETHUSD",1758198065540,0.0012,4578.2,4578.1,42.55615392]
["bitfinex","ETHUSD",1758198066639,1e-08,4578.3,4578.2,5.97626455]
["bitfinex","ETHUSD",1758198066937,1e-08,4578.3,4578.2,39.09184099]
["bitfinex","ETHUSD",1758198067146,1e-08,4578.3,4578.2,39.39704099]
["bitfinex","ETHUSD",1758198067334,1e-08,4578.3,4578.2,41.59704099]
["bitfinex","ETHUSD",1758198067517,1e-08,4578.3,4578.2,41.68444068]
["bitfinex","ETHUSD",1758198070346,1e-08,4578.3,4578.2,42.24344068]
["bitfinex","ETHUSD",1758198072646,1e-08,4578.3,4578.2,42.38244068]
["bitfinex","ETHUSD",1758198072847,1e-08,4578.3,4578.2,40.67414068]
["bitfinex","ETHUSD",1758198073015,0.28900001,4578.3,4578.2,10.36894068]
["bitfinex","ETHUSD",1758198073614,1e-08,4578.3,4578.2,11.16094068]
["bitfinex","ETHUSD",1758198075032,1e-08,4578.3,4578.2,11.57994068]
["bitfinex","ETHUSD",1758198075235,1e-08,4578.3,4578.2,12.80144068]
["bitfinex","ETHUSD",1758198075481,1e-08,4578.3,4578.2,42.80144068]
["bitfinex","ETHUSD",1758198076861,1e-08,4578.3,4578.2,42.91024068]
["bitfinex","ETHUSD",1758198077273,1e-08,4578.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1758198077566,1e-08,4578.8,4578.7,40.33626889]
["bitfinex","ETHUSD",1758198077747,1e-08,4578.8,4578.7,41.53592863]
["bitfinex","ETHUSD",1758198077936,1e-08,4578.8,4578.7,43.73592863]
["bitfinex","ETHUSD",1758198078124,1e-08,4578.8,4578.7,43.82332355]
["bitfinex","ETHUSD",1758198079759,1e-08,4578.8,4578.7,43.933816]
["bitfinex","ETHUSD",1758198080361,1e-08,4578.8,4578.7,45.609816]
["bitfinex","ETHUSD",1758198081256,1e-08,4578.8,4578.7,15.609816]
["bitfinex","ETHUSD",1758198081792,1e-08,4578.8,4578.7,45.609816]
["bitfinex","ETHUSD",1758198082777,0.00120001,4578.9,4578.8,5.97597833]
["bitfinex","ETHUSD",1758198083089,0.00120001,4578.9,4578.8,39.12005477]
["bitfinex","ETHUSD",1758198083233,1e-08,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1758198083437,1e-08,4579.2,4579.1,41.91663525]
["bitfinex","ETHUSD",1758198083677,1e-08,4579.2,4579.1,43.17013525]
["bitfinex","ETHUSD",1758198084064,1e-08,4579.4,4579.3,2.97573987]
["bitfinex","ETHUSD",1758198084235,1e-08,4579.4,4579.3,40.92538653]
["bitfinex","ETHUSD",1758198084440,1e-08,4579.4,4579.3,42.15704914]
["bitfinex","ETHUSD",1758198084640,1e-08,4579.4,4579.3,44.35704914]
["bitfinex","ETHUSD",1758198084862,1e-08,4579.4,4579.3,44.4444307]
["bitfinex","ETHUSD",1758198087605,1e-08,4579.4,4579.3,43.9858307]
["bitfinex","ETHUSD",1758198087994,1e-08,4579.4,4579.3,44.41545895]
["bitfinex","ETHUSD",1758198088673,1e-08,4579.4,4579.3,44.87405895]
["bitfinex","ETHUSD",1758198089878,1e-08,4579.4,4579.3,44.41545895]
["bitfinex","ETHUSD",1758198090221,1e-08,4579.4,4579.3,43.62055895]
["bitfinex","ETHUSD",1758198090400,0.30200001,4579.4,4579.3,43.62055895]
["bitfinex","ETHUSD",1758198090964,0.30200001,4579.4,4579.3,39.98855895]
["bitfinex","ETHUSD",1758198091261,0.30200001,4579.4,4579.3,43.61955895]
["bitfinex","ETHUSD",1758198092855,1e-08,4579.4,4579.3,43.61955895]
["bitfinex","ETHUSD",1758198093061,1e-08,4579.4,4579.3,47.83955895]
["bitfinex","ETHUSD",1758198093363,1e-08,4579.4,4579.3,44.20855895]
["bitfinex","ETHUSD",1758198093568,1e-08,4579.4,4579.3,47.4099307]
["bitfinex","ETHUSD",1758198093965,0.30200001,4579.4,4579.3,47.4099307]
["bitfinex","ETHUSD",1758198095064,0.30200001,4579.4,4579.3,17.4099307]
["bitfinex","ETHUSD",1758198095268,1e-08,4579.4,4579.3,47.4099307]
["bitfinex","ETHUSD",1758198095636,1e-08,4579.4,4579.3,48.2048307]
["bitfinex","ETHUSD",1758198096969,1e-08,4579.4,4579.3,47.4099307]
["bitfinex","ETHUSD",1758198097440,0.30200001,4579.4,4579.3,47.4099307]
["bitfinex","ETHUSD",1758198097842,0.77470001,4579.4,4579.3,47.4099307]
["bitfinex","ETHUSD",1758198098097,0.77470001,4579.4,4579.3,17.4099307]
["bitfinex","ETHUSD",1758198098298,1.20310001,4579.4,4579.3,17.4099307]
["bitfinex","ETHUSD",1758198098500,0.77470001,4579.4,4579.3,17.4099307]
["bitfinex","ETHUSD",1758198098707,0.30200001,4579.4,4579.3,17.4099307]
["bitfinex","ETHUSD",1758198099617,1e-08,4579.4,4579.3,17.7186307]
["bitfinex","ETHUSD",1758198099818,1e-08,4579.4,4579.3,18.2048307]
["bitfinex","ETHUSD",1758198100110,1e-08,4579.4,4579.3,44.4434307]
["bitfinex","ETHUSD",1758198100315,1e-08,4579.4,4579.3,44.42856732]
["bitfinex","ETHUSD",1758198100699,1e-08,4579.4,4579.3,44.88716732]
["bitfinex","ETHUSD",1758198106714,1e-08,4579.4,4579.3,44.42856732]
["bitfinex","ETHUSD",1758198107406,1e-08,4579.4,4579.3,44.88716732]
["bitfinex","ETHUSD",1758198107985,1e-08,4579.4,4579.3,43.94236732]
["bitfinex","ETHUSD",1758198108285,1e-08,4579.4,4579.3,44.88716732]
["bitfinex","ETHUSD",1758198109824,1e-08,4579.4,4579.3,43.94236732]
["bitfinex","ETHUSD",1758198110013,1e-08,4579.4,4579.3,43.63366732]
["bitfinex","ETHUSD",1758198110210,0.30200001,4579.4,4579.3,13.63266732]
["bitfinex","ETHUSD",1758198110417,1.17660001,4579.4,4579.3,13.63266732]
["bitfinex","ETHUSD",1758198110817,0.74820001,4579.4,4579.3,13.63266732]
["bitfinex","ETHUSD",1758198111184,0.74820001,4579.4,4579.3,13.63366732]
["bitfinex","ETHUSD",1758198112221,0.74820001,4579.4,4579.3,13.1899307]
["bitfinex","ETHUSD",1758198112444,1.17660001,4579.4,4579.3,8.90212143]
["bitfinex","ETHUSD",1758198112594,1.17660001,4579.4,4579.3,9.69412143]
["bitfinex","ETHUSD",1758198113656,1.17660001,4579.4,4579.3,6.06412143]
["bitfinex","ETHUSD",1758198114060,1.17660001,4579.4,4579.3,0.08838156]
["bitfinex","ETHUSD",1758198114261,1.17660001,4579.4,4579.3,3.631]
["bitfinex","ETHUSD",1758198114459,1.17660001,4579.4,4579.3,9.62857726]
["bitfinex","ETHUSD",1758198114756,1.17660001,4579.4,4579.3,8.81473987]
["bitfinex","ETHUSD",1758198114957,1.17660001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198117162,0.30200001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198117461,0.77320001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198117761,0.30200001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198117961,0.77320001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198118926,0.30200001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198119943,0.77320001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198120551,0.30200001,4579.4,4579.3,9.60673987]
["bitfinex","ETHUSD",1758198121049,1e-08,4579.4,4579.3,11.82819602]
["bitfinex","ETHUSD",1758198121260,1e-08,4579.4,4579.3,42.27519602]
["bitfinex","ETHUSD",1758198121752,1e-08,4579.4,4579.3,44.47519602]
["bitfinex","ETHUSD",1758198122057,1e-08,4579.4,4579.3,44.56258731]
["bitfinex","ETHUSD",1758198122259,1e-08,4579.4,4579.3,13.64958731]
["bitfinex","ETHUSD",1758198122456,0.29900001,4579.4,4579.3,13.35118731]
["bitfinex","ETHUSD",1758198124592,0.002,4579.6,4579.5,5.9756445]
["bitfinex","ETHUSD",1758198124799,0.002,4579.6,4579.5,9.6056445]
["bitfinex","ETHUSD",1758198124949,0.002,4579.6,4579.5,10.4788445]
["bitfinex","ETHUSD",1758198125155,0.002,4579.6,4579.5,13.1258445]
["bitfinex","ETHUSD",1758198125690,0.002,4579.8,4579.7,2.97554914]
["bitfinex","ETHUSD",1758198125866,0.002,4579.8,4579.7,9.99076208]
["bitfinex","ETHUSD",1758198126065,0.002,4579.8,4579.7,10.26732659]
["bitfinex","ETHUSD",1758198126467,0.002,4579.8,4579.7,10.82070815]
["bitfinex","ETHUSD",1758198126797,0.002,4579.8,4579.7,14.26770815]
["bitfinex","ETHUSD",1758198127152,0.002,4579.8,4579.7,44.26770815]
["bitfinex","ETHUSD",1758198127569,0.002,4579.8,4579.7,46.46770815]
["bitfinex","ETHUSD",1758198128908,0.002,4580.4,4580.3,2.9752631]
["bitfinex","ETHUSD",1758198129062,0.002,4580.4,4580.3,7.14295505]
["bitfinex","ETHUSD",1758198129262,0.002,4580.4,4580.3,7.99432242]
["bitfinex","ETHUSD",1758198129697,0.002,4580.4,4580.3,8.64963113]
["bitfinex","ETHUSD",1758198130800,0.01,4580.9,4580.7,0.792]
["bitfinex","ETHUSD",1758198131103,0.01,4580.9,4580.8,9.11983024]
["bitfinex","ETHUSD",1758198131306,0.01,4580.9,4580.8,11.38982479]
["bitfinex","ETHUSD",1758198131467,0.3098,4580.9,4580.8,11.38982479]
["bitfinex","ETHUSD",1758198132096,0.781,4580.9,4580.8,11.38982479]
["bitfinex","ETHUSD",1758198133407,1.2094,4580.9,4580.8,11.38982479]
["bitfinex","ETHUSD",1758198134209,0.3098,4580.9,4580.8,11.38982479]
["bitfinex","ETHUSD",1758198136297,0.3098,4580.9,4580.8,12.45475824]
["bitfinex","ETHUSD",1758198137090,0.781,4580.9,4580.8,12.45475824]
["bitfinex","ETHUSD",1758198137296,0.3098,4580.9,4580.8,12.45475824]
["bitfinex","ETHUSD",1758198140033,0.01,4580.9,4580.8,12.45475824]
["bitfinex","ETHUSD",1758198140734,0.3053,4580.9,4580.8,12.45475824]
["bitfinex","ETHUSD",1758198143555,0.01,4580.9,4580.8,12.45475824]
["bitfinex","ETHUSD",1758198143853,0.01,4580.9,4580.8,12.92595824]
["bitfinex","ETHUSD",1758198144176,0.3053,4580.9,4580.8,12.45475824]
["bitfinex","ETHUSD",1758198144574,0.01,4580.9,4580.8,13.17855824]
["bitfinex","ETHUSD",1758198144939,0.01,4580.9,4580.8,13.67235824]
["bitfinex","ETHUSD",1758198146687,0.01,4580.9,4580.8,12.88315824]
["bitfinex","ETHUSD",1758198147370,0.3442,4581.4,4581.3,2.97478654]
["bitfinex","ETHUSD",1758198147571,0.3442,4581.4,4581.3,6.6256144]
["bitfinex","ETHUSD",1758198147881,0.6395,4581.4,4581.3,6.60378654]
["bitfinex","ETHUSD",1758198148870,0.2953,4581.4,4581.3,9.60378654]
["bitfinex","ETHUSD",1758198149192,0.1088,4582.1,4581.8,0.792]
["bitfinex","ETHUSD",1758198149377,0.1088,4582.1,4582.0,0.792]
["bitfinex","ETHUSD",1758198149873,0.504,4582.1,4582.0,0.792]
["bitfinex","ETHUSD",1758198155960,2.68640544,4582.1,4582.0,0.792]
["bitfinex","ETHUSD",1758198156295,3.17379202,4582.1,4582.0,0.792]
["bitfinex","ETHUSD",1758198156497,2.6915769,4582.1,4582.0,0.792]
["bitfinex","ETHUSD",1758198157193,2.89590789,4582.1,4582.0,0.792]
["bitfinex","ETHUSD",1758198157499,2.89073643,4582.1,4582.0,0.792]
["bitfinex","ETHUSD",1758198158060,2.18246046,4582.0,4581.9,0.792]
["bitfinex","ETHUSD",1758198158363,2.55143192,4582.0,4581.9,0.792]
["bitfinex","ETHUSD",1758198158559,2.58283192,4582.0,4581.9,0.792]
["bitfinex","ETHUSD",1758198159703,2.18215928,4582.7,4581.9,0.792]
["bitfinex","ETHUSD",1758198159903,0.1088,4582.1,4581.9,0.813825]
["bitfinex","ETHUSD",1758198160076,0.1088,4582.1,4581.9,0.792]
["bitfinex","ETHUSD",1758198160983,0.2043616,4582.0,4581.9,0.792]
["bitfinex","ETHUSD",1758198161290,0.2043616,4582.0,4581.9,0.813825]
["bitfinex","ETHUSD",1758198161493,0.01,4582.9,4582.1,0.792]
["bitfinex","ETHUSD",1758198161708,0.01,4582.9,4582.3,3.792]
["bitfinex","ETHUSD",1758198161709,0.1088,4582.6,4582.3,3.792]
["bitfinex","ETHUSD",1758198161903,0.1088,4582.6,4582.3,4.42]
["bitfinex","ETHUSD",1758198162270,0.108,4582.6,4582.3,4.42]
["bitfinex","ETHUSD",1758198162684,2.29019175,4582.6,4582.3,4.42]
["bitfinex","ETHUSD",1758198162898,2.73860524,4582.6,4581.9,0.792]
["bitfinex","ETHUSD",1758198163102,2.73860524,4582.6,4582.1,0.792]
["bitfinex","ETHUSD",1758198163103,2.18221494,4582.5,4582.1,0.792]
["bitfinex","ETHUSD",1758198163407,2.18221494,4582.5,4582.3,0.792]
["bitfinex","ETHUSD",1758198163609,0.4814758,4582.4,4582.3,0.792]
["bitfinex","ETHUSD",1758198164201,2.66373836,4582.4,4582.3,0.792]
["bitfinex","ETHUSD",1758198165392,2.18226256,4582.4,4582.3,0.792]
["bitfinex","ETHUSD",1758198165574,2.18222916,4582.5,4582.3,0.792]
["bitfinex","ETHUSD",1758198166591,2.18217936,4582.6,4582.3,0.792]
["bitfinex","ETHUSD",1758198166821,2.18220827,4582.6,4582.3,0.792]
["bitfinex","ETHUSD",1758198167030,0.002,4582.7,4582.3,0.792]
["bitfinex","ETHUSD",1758198167900,4.90087388,4582.7,4582.3,0.792]
["bitfinex","ETHUSD",1758198168107,2.18216732,4582.6,4582.3,0.792]
["bitfinex","ETHUSD",1758198168308,4.90087388,4582.7,4582.3,0.792]
["bitfinex","ETHUSD",1758198168510,2.18216732,4582.6,4582.3,0.792]
["bitfinex","ETHUSD",1758198168912,2.18226256,4582.4,4582.3,0.792]
["bitfinex","ETHUSD",1758198171006,2.18222903,4582.5,4582.3,0.792]
["bitfinex","ETHUSD",1758198171413,0.002,4582.7,4582.3,0.792]
["bitfinex","ETHUSD",1758198171806,2.18226256,4582.4,4582.3,0.792]
["bitfinex","ETHUSD",1758198172425,0.002,4582.7,4582.3,0.792]
["bitfinex","ETHUSD",1758198172928,2.18222776,4582.5,4582.3,0.792]
["bitfinex","ETHUSD",1758198173642,2.38658872,4582.4,4582.3,0.792]
["bitfinex","ETHUSD",1758198173837,0.20432616,4582.4,4582.3,0.792]
["bitfinex","ETHUSD",1758198174017,0.20432616,4582.4,4582.3,1.5438]
["bitfinex","ETHUSD",1758198174218,0.20432616,4582.4,4582.3,1.0815]
["bitfinex","ETHUSD",1758198174424,2.18224035,4582.5,4582.3,2.0410231]
["bitfinex","ETHUSD",1758198174425,0.1088,4582.5,4582.3,2.0410231]
["bitfinex","ETHUSD",1758198174627,0.1088,4582.5,4582.4,1.7297]
["bitfinex","ETHUSD",1758198175035,0.1088,4582.5,4582.4,2.0192]
["bitfinex","ETHUSD",1758198175241,0.1088,4582.5,4582.4,2.58610231]
["bitfinex","ETHUSD",1758198175426,0.1088,4582.5,4582.4,2.0192]
["bitfinex","ETHUSD",1758198176212,0.1088,4582.5,4582.4,5.6472]
["bitfinex","ETHUSD",1758198177450,0.002,4582.7,4582.5,0.792]
["bitfinex","ETHUSD",1758198177613,0.1108,4582.7,4582.6,4.42]
["bitfinex","ETHUSD",1758198177818,0.1108,4582.7,4582.6,5.626]
["bitfinex","ETHUSD",1758198180213,0.1108,4582.7,4582.6,4.7205]
["bitfinex","ETHUSD",1758198180833,0.1108,4582.7,4582.6,5.626]
["bitfinex","ETHUSD",1758198181252,0.1108,4582.7,4582.6,6.1886]
["bitfinex","ETHUSD",1758198181453,0.01,4582.9,4582.8,2.97407209]
["bitfinex","ETHUSD",1758198181654,0.01,4582.9,4582.8,9.60107209]
["bitfinex","ETHUSD",1758198181859,0.01,4582.9,4582.8,9.90157209]
["bitfinex","ETHUSD",1758198182038,0.01,4582.9,4582.8,8.625]
["bitfinex","ETHUSD",1758198182240,0.01,4582.9,4582.8,11.57413848]
["bitfinex","ETHUSD",1758198183555,0.01,4582.9,4582.8,9.39206639]
["bitfinex","ETHUSD",1758198183758,0.01,4582.9,4582.8,11.57413848]
["bitfinex","ETHUSD",1758198185323,0.01,4582.9,4582.8,9.39206639]
["bitfinex","ETHUSD",1758198185526,0.01,4582.9,4582.8,11.57413848]
["bitfinex","ETHUSD",1758198186229,0.002,4583.1,4583.0,3.792]
["bitfinex","ETHUSD",1758198186429,0.002,4583.1,4583.0,7.419]
["bitfinex","ETHUSD",1758198186635,0.002,4583.1,4583.0,8.625]
["bitfinex","ETHUSD",1758198186976,0.002,4583.1,4583.0,10.80697687]
["bitfinex","ETHUSD",1758198187552,0.002,4583.1,4583.0,10.89431035]
["bitfinex","ETHUSD",1758198187757,0.002,4583.1,4583.0,12.42880174]
["bitfinex","ETHUSD",1758198188830,0.002,4583.1,4583.0,10.24682487]
["bitfinex","ETHUSD",1758198189265,0.002,4583.1,4583.0,12.42880174]
["bitfinex","ETHUSD",1758198191567,0.002,4583.1,4583.0,10.24682487]
["bitfinex","ETHUSD",1758198192445,0.002,4583.1,4583.0,12.42880174]
["bitfinex","ETHUSD",1758198196541,0.002,4583.2,4583.0,12.42880174]
["bitfinex","ETHUSD",1758198196542,0.002,4583.2,4583.1,5.97392926]
["bitfinex","ETHUSD",1758198196741,0.002,4583.2,4583.1,8.41721084]
["bitfinex","ETHUSD",1758198197100,0.002,4583.2,4583.1,8.71771084]
["bitfinex","ETHUSD",1758198197282,0.002,4583.2,4583.1,8.37611084]
["bitfinex","ETHUSD",1758198197576,0.002,4583.2,4583.1,5.73908158]
["bitfinex","ETHUSD",1758198197766,0.002,4583.2,4583.1,3.9008]
["bitfinex","ETHUSD",1758198199280,2.03411229,4583.7,4583.1,3.9008]
["bitfinex","ETHUSD",1758198199484,2.14291229,4583.7,4583.3,0.792]
["bitfinex","ETHUSD",1758198199681,2.14291229,4583.7,4583.5,0.792]
["bitfinex","ETHUSD",1758198199887,2.14291229,4583.7,4583.6,4.418]
["bitfinex","ETHUSD",1758198200385,2.57635879,4583.7,4583.6,4.418]
["bitfinex","ETHUSD",1758198200685,0.1088,4583.7,4583.6,4.418]
["bitfinex","ETHUSD",1758198201379,0.1108,4583.7,4583.6,4.418]
["bitfinex","ETHUSD",1758198202048,0.11,4583.7,4583.6,4.418]
["bitfinex","ETHUSD",1758198202570,2.29164365,4583.7,4583.6,4.418]
["bitfinex","ETHUSD",1758198205386,7.19051753,4583.7,4583.6,0.792]
["bitfinex","ETHUSD",1758198205552,2.18192926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198205750,2.18192926,4583.1,4583.0,3.627]
["bitfinex","ETHUSD",1758198205986,2.38599099,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198206156,7.28486487,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198208003,12.18373875,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198208203,14.40590401,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198209402,9.50703013,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198213722,18.03390401,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198218182,13.13503013,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198218378,18.03390401,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198218785,13.13503013,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198221021,13.13703013,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198221386,13.13646752,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198221799,3.9543615,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198222003,7.5813615,4583.1,4583.0,1.9979]
["bitfinex","ETHUSD",1758198222492,6.01442838,4583.1,4583.0,1.9979]
["bitfinex","ETHUSD",1758198222726,5.81092926,4583.1,4583.0,1.9979]
["bitfinex","ETHUSD",1758198225001,2.18392926,4583.1,4583.0,1.9979]
["bitfinex","ETHUSD",1758198225326,5.81092926,4583.1,4583.0,1.0965]
["bitfinex","ETHUSD",1758198225687,5.81092926,4583.1,4583.0,1.9979]
["bitfinex","ETHUSD",1758198226234,6.01453481,4583.1,4583.0,1.9979]
["bitfinex","ETHUSD",1758198227504,7.001673,4583.1,4583.0,0.793]
["bitfinex","ETHUSD",1758198227713,7.001673,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198228592,7.08904177,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198239446,6.88543622,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198239647,7.08974891,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198240133,10.08974891,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1758198240448,2.18216732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198240646,11.74423391,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198241209,11.83162043,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198241787,11.83082043,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198244662,14.83082043,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198244994,15.81795862,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198247799,15.81758136,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198251503,15.81858136,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198256796,6.4598519,4582.6,4582.5,0.3168]
["bitfinex","ETHUSD",1758198257110,6.4598519,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198257111,9.10071371,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198257934,9.10271371,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198258805,10.77871371,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198259800,10.57475384,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198260000,7.15079055,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198260240,10.77879055,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198261226,10.77881103,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198262601,16.50954049,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198263136,12.88154049,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198263337,16.50954049,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198264239,18.37870464,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198267525,18.37893296,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198268564,18.37898975,4582.6,4582.5,1.2336]
["bitfinex","ETHUSD",1758198270668,18.37898975,4582.6,4582.5,0.3168]
["bitfinex","ETHUSD",1758198271186,18.37898975,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1758198273893,18.37898975,4582.6,4582.5,1.2359]
["bitfinex","ETHUSD",1758198275050,18.37898975,4582.6,4582.5,0.7711]
["bitfinex","ETHUSD",1758198275251,18.37898975,4582.6,4582.5,0.2876]
["bitfinex","ETHUSD",1758198276679,18.37898975,4582.6,4582.5,1.2359]
["bitfinex","ETHUSD",1758198277585,9.02026029,4582.6,4582.5,1.2359]
["bitfinex","ETHUSD",1758198277790,12.8818256,4582.6,4582.5,1.2359]
["bitfinex","ETHUSD",1758198278086,16.5088256,4582.6,4582.5,1.2359]
["bitfinex","ETHUSD",1758198279872,4.15109614,4582.6,4582.5,1.2359]
["bitfinex","ETHUSD",1758198280072,4.15109614,4582.6,4582.5,2.0279]
["bitfinex","ETHUSD",1758198280275,7.69070962,4582.6,4582.5,2.0279]
["bitfinex","ETHUSD",1758198280696,6.01470962,4582.6,4582.5,2.0279]
["bitfinex","ETHUSD",1758198281198,2.38770962,4582.6,4582.5,2.0279]
["bitfinex","ETHUSD",1758198281358,6.01470962,4582.6,4582.5,2.0279]
["bitfinex","ETHUSD",1758198281564,6.01390962,4582.6,4582.5,2.0279]
["bitfinex","ETHUSD",1758198283195,0.2063423,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198283397,0.002,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198283712,0.2063423,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198284190,2.38850962,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198285370,0.2063423,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198285570,0.002,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198285986,2.18416732,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198286200,2.38850962,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198289910,0.2063423,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198290105,0.002,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198290910,2.18416732,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198291674,0.002,4582.6,4582.5,2.23079]
["bitfinex","ETHUSD",1758198296423,0.002,4583.6,4582.8,0.792]
["bitfinex","ETHUSD",1758198296742,0.01,4584.9,4583.7,0.792]
["bitfinex","ETHUSD",1758198296885,0.0084,4585.9,4583.7,0.792]
["bitfinex","ETHUSD",1758198296886,0.0084,4585.9,4585.0,0.792]
["bitfinex","ETHUSD",1758198297086,0.0084,4585.9,4585.2,0.792]
["bitfinex","ETHUSD",1758198297624,0.0084,4585.9,4585.0,4.51174093]
["bitfinex","ETHUSD",1758198297625,0.3751,4585.8,4585.0,0.65474521]
["bitfinex","ETHUSD",1758198297824,0.3751,4585.8,4584.6,0.02181215]
["bitfinex","ETHUSD",1758198297825,0.64772461,4585.8,4584.6,0.02181215]
["bitfinex","ETHUSD",1758198298117,2.1807397,4585.6,4585.2,0.792]
["bitfinex","ETHUSD",1758198298340,2.18083795,4585.4,4585.3,1.2621]
["bitfinex","ETHUSD",1758198298506,2.18083795,4585.4,4585.3,1.0973]
["bitfinex","ETHUSD",1758198298707,2.18083795,4585.4,4585.3,0.792]
["bitfinex","ETHUSD",1758198299025,2.18083795,4585.4,4585.3,1.0973]
["bitfinex","ETHUSD",1758198299202,2.18083795,4585.4,4585.3,1.5674]
["bitfinex","ETHUSD",1758198299913,2.18083795,4585.4,4585.3,0.792]
["bitfinex","ETHUSD",1758198300115,2.91689697,4585.4,4585.3,0.792]
["bitfinex","ETHUSD",1758198300313,0.86605902,4585.4,4584.4,0.792]
["bitfinex","ETHUSD",1758198300519,2.18121,4584.7,4584.4,0.792]
["bitfinex","ETHUSD",1758198300913,2.18121,4584.7,4584.1,0.4651]
["bitfinex","ETHUSD",1758198300914,2.18102802,4585.0,4584.2,0.792]
["bitfinex","ETHUSD",1758198301119,2.18117206,4584.7,4584.4,1.2621]
["bitfinex","ETHUSD",1758198301434,2.18117206,4584.7,4584.4,1.7272]
["bitfinex","ETHUSD",1758198301756,2.18126295,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198302249,2.18120646,4584.7,4584.4,1.0973]
["bitfinex","ETHUSD",1758198302448,2.18121897,4584.6,4584.4,1.0973]
["bitfinex","ETHUSD",1758198302608,3.638,4584.8,4584.4,1.0973]
["bitfinex","ETHUSD",1758198302609,5.81912807,4584.8,4584.4,1.0973]
["bitfinex","ETHUSD",1758198302803,2.18126295,4584.5,4584.4,1.0973]
["bitfinex","ETHUSD",1758198303244,2.18119877,4584.7,4584.4,1.0973]
["bitfinex","ETHUSD",1758198303538,2.18119877,4584.7,4584.4,1.5674]
["bitfinex","ETHUSD",1758198303741,2.18122781,4584.6,4584.4,1.5674]
["bitfinex","ETHUSD",1758198303940,2.18122781,4584.6,4584.4,2.0325]
["bitfinex","ETHUSD",1758198304152,2.18126295,4584.5,4584.4,1.5674]
["bitfinex","ETHUSD",1758198304314,2.18126295,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198305304,3.638,4584.8,4584.5,0.792]
["bitfinex","ETHUSD",1758198305505,2.18117039,4584.7,4584.5,0.792]
["bitfinex","ETHUSD",1758198305702,2.18108041,4584.9,4584.5,1.2621]
["bitfinex","ETHUSD",1758198306104,2.18107265,4584.9,4584.5,0.4651]
["bitfinex","ETHUSD",1758198306437,3.637,4584.8,4584.6,1.2621]
["bitfinex","ETHUSD",1758198306602,0.86665359,4585.0,4584.6,1.2621]
["bitfinex","ETHUSD",1758198306803,2.18113549,4584.8,4584.6,1.2621]
["bitfinex","ETHUSD",1758198307443,3.04772563,4585.0,4584.8,0.792]
["bitfinex","ETHUSD",1758198307736,3.636,4584.9,4584.8,0.792]
["bitfinex","ETHUSD",1758198308047,5.81707265,4584.9,4584.8,0.792]
["bitfinex","ETHUSD",1758198308416,2.18107265,4584.9,4584.8,0.792]
["bitfinex","ETHUSD",1758198308604,5.81707265,4584.9,4584.8,0.792]
["bitfinex","ETHUSD",1758198309539,2.18107265,4584.9,4584.8,0.792]
["bitfinex","ETHUSD",1758198309843,5.81707265,4584.9,4584.8,0.792]
["bitfinex","ETHUSD",1758198310039,2.28992022,4584.8,4584.7,0.792]
["bitfinex","ETHUSD",1758198310341,2.28992022,4584.8,4584.5,0.4701]
["bitfinex","ETHUSD",1758198310342,2.1812548,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198310638,5.81626295,4584.5,4584.4,1.2621]
["bitfinex","ETHUSD",1758198310836,0.1088,4584.4,4584.0,0.792]
["bitfinex","ETHUSD",1758198311034,2.29012634,4584.4,4584.0,0.792]
["bitfinex","ETHUSD",1758198311238,2.18127442,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198311403,5.81627442,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198311926,5.81627442,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1758198311927,2.18112885,4584.8,4584.3,0.793]
["bitfinex","ETHUSD",1758198312127,2.1812645,4584.5,4584.3,0.793]
["bitfinex","ETHUSD",1758198312336,2.18112885,4584.8,4584.3,0.793]
["bitfinex","ETHUSD",1758198312337,3.635,4584.4,4584.3,0.793]
["bitfinex","ETHUSD",1758198312538,3.635,4584.4,4584.3,1.5684]
["bitfinex","ETHUSD",1758198313055,5.81631053,4584.4,4584.3,1.0983]
["bitfinex","ETHUSD",1758198314138,6.11621053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198314637,5.81631053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198314951,3.635,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198315249,7.07961707,4584.9,4584.4,0.792]
["bitfinex","ETHUSD",1758198315446,2.18124009,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198315606,0.1088,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198316010,3.7428,4584.4,4584.3,1.0983]
["bitfinex","ETHUSD",1758198316232,3.7428,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198316975,0.1088,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198317265,3.7418,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198317434,5.92311053,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198318154,3.7418,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198320349,5.92311053,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198321267,5.92231053,4584.4,4584.3,2.0335]
["bitfinex","ETHUSD",1758198321774,5.92231053,4584.4,4584.3,1.0983]
["bitfinex","ETHUSD",1758198321944,0.108,4584.4,4584.3,1.0983]
["bitfinex","ETHUSD",1758198322146,0.1088,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198322334,0.1088,4584.6,4584.5,1.13021262]
["bitfinex","ETHUSD",1758198322764,0.1088,4584.6,4584.5,2.04571262]
["bitfinex","ETHUSD",1758198323082,0.1088,4584.6,4584.5,2.0239]
["bitfinex","ETHUSD",1758198326384,0.31268377,4584.6,4584.5,2.0239]
["bitfinex","ETHUSD",1758198328051,0.31268377,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198328255,0.41168377,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198328483,0.31268377,4584.6,4584.5,1.1084]
["bitfinex","ETHUSD",1758198328650,0.31268377,4584.6,4584.5,2.0239]
["bitfinex","ETHUSD",1758198329075,0.31268377,4584.6,4584.5,1.1084]
["bitfinex","ETHUSD",1758198329972,0.31268377,4584.6,4584.5,1.5963]
["bitfinex","ETHUSD",1758198330980,0.31268377,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198331726,2.49389914,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198332216,2.78229914,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198332389,0.60108377,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198332580,2.78229914,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198332791,6.41329914,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198335686,2.78229914,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198335887,6.41229914,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198337917,6.41129914,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198341628,2.78275102,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198341921,6.41075102,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198349644,6.41076813,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198350462,8.03007524,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198350824,7.97257524,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198351016,7.84257524,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198351220,7.97257524,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198352123,7.84257524,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198352554,4.21457524,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198352726,6.40976813,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198353058,2.78276813,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198353246,6.40976813,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198355054,6.40876813,4584.6,4584.5,0.792]
["bitfinex","ETHUSD",1758198355625,6.40876813,4584.6,4584.3,0.001]
["bitfinex","ETHUSD",1758198355626,2.18126295,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1758198355847,5.50535276,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198356197,8.10276329,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198356334,7.97276329,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198357521,5.79145276,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198357721,7.97276329,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198357918,4.06066329,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198358124,1.87935276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198358323,7.68666329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198359257,5.50535276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198359452,7.68666329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198359837,1.87935276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198360035,7.68666329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198360756,4.06066329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198360964,7.68586329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198361138,4.05986329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198361338,7.68586329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198361562,1.87855276,4584.4,4584.3,1.0786]
["bitfinex","ETHUSD",1758198361727,1.87855276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198362471,5.50455276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198362938,7.68586329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198363123,4.05986329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198363328,7.68586329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198363529,4.05986329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198363761,7.68586329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198364168,1.87855276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198364745,5.50455276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198365262,1.87855276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198365467,5.50455276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198365830,4.05986329,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198366031,5.50455276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198366738,1.87855276,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198367257,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198370570,1.783,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198370774,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198371566,1.783,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198371761,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198372772,1.783,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198373086,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198373387,1.783,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198373593,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198375381,1.783,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198375576,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198377700,1.783,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198377871,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198378691,1.783,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198378988,5.409,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198379859,3.7348,4584.4,4584.3,2.031]
["bitfinex","ETHUSD",1758198381270,0.002,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198381469,3.626,4584.5,4584.4,1.6844]
["bitfinex","ETHUSD",1758198381669,3.626,4584.5,4584.4,1.9729]
["bitfinex","ETHUSD",1758198383004,0.002,4584.6,4584.4,1.9729]
["bitfinex","ETHUSD",1758198383602,3.626,4584.5,4584.4,1.9729]
["bitfinex","ETHUSD",1758198383812,3.626,4584.5,4584.4,1.541]
["bitfinex","ETHUSD",1758198384016,3.626,4584.5,4584.4,1.0805]
["bitfinex","ETHUSD",1758198384503,0.002,4584.6,4584.4,1.0805]
["bitfinex","ETHUSD",1758198384705,3.626,4584.5,4584.4,1.0805]
["bitfinex","ETHUSD",1758198386090,3.626,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198386423,0.002,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198386799,0.002,4584.6,4584.3,0.793]
["bitfinex","ETHUSD",1758198386993,3.625,4584.5,4584.3,1.6854]
["bitfinex","ETHUSD",1758198387218,0.002,4584.6,4584.3,1.6854]
["bitfinex","ETHUSD",1758198387423,3.625,4584.4,4584.3,1.6854]
["bitfinex","ETHUSD",1758198387606,0.002,4584.6,4584.3,1.6854]
["bitfinex","ETHUSD",1758198387607,0.002,4584.6,4584.3,1.9739]
["bitfinex","ETHUSD",1758198387786,3.625,4584.5,4584.3,1.9739]
["bitfinex","ETHUSD",1758198389223,3.625,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1758198389423,0.099,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198389789,3.625,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1758198390727,0.002,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198390901,3.625,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198391421,0.002,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198391612,3.625,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198392016,0.002,4584.6,4584.4,1.541]
["bitfinex","ETHUSD",1758198392490,3.625,4584.5,4584.4,1.541]
["bitfinex","ETHUSD",1758198392690,0.002,4584.6,4584.4,1.541]
["bitfinex","ETHUSD",1758198392890,3.625,4584.5,4584.4,1.541]
["bitfinex","ETHUSD",1758198393121,0.002,4584.6,4584.4,1.541]
["bitfinex","ETHUSD",1758198393329,3.625,4584.5,4584.4,1.541]
["bitfinex","ETHUSD",1758198393821,3.625,4584.5,4584.4,1.0805]
["bitfinex","ETHUSD",1758198394623,0.002,4584.6,4584.4,1.0805]
["bitfinex","ETHUSD",1758198394791,3.625,4584.5,4584.4,1.0805]
["bitfinex","ETHUSD",1758198394990,0.002,4584.6,4584.4,1.0805]
["bitfinex","ETHUSD",1758198395824,3.625,4584.5,4584.4,1.0805]
["bitfinex","ETHUSD",1758198397106,0.002,4584.6,4584.4,1.0805]
["bitfinex","ETHUSD",1758198397423,3.625,4584.5,4584.4,1.0805]
["bitfinex","ETHUSD",1758198398503,3.625,4584.5,4584.4,1.541]
["bitfinex","ETHUSD",1758198398922,0.002,4584.6,4584.4,1.541]
["bitfinex","ETHUSD",1758198399103,3.625,4584.5,4584.4,1.541]
["bitfinex","ETHUSD",1758198400013,3.625,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198400809,3.6242,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198401833,2.18322881,4584.6,4584.4,0.792]
["bitfinex","ETHUSD",1758198402127,3.625,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198402429,3.627,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198402732,0.002,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198402897,3.627,4584.5,4584.4,0.792]
["bitfinex","ETHUSD",1758198404303,0.1088,4584.4,4584.3,0.793]
["bitfinex","ETHUSD",1758198404502,0.1088,4584.4,4584.3,1.9739]
["bitfinex","ETHUSD",1758198404922,0.1088,4584.4,4584.3,2.62880959]
["bitfinex","ETHUSD",1758198405812,0.1088,4584.4,4584.3,1.73640959]
["bitfinex","ETHUSD",1758198407622,2.38911053,4584.4,4584.3,1.44790959]
["bitfinex","ETHUSD",1758198407821,0.1088,4584.4,4584.3,1.44790959]
["bitfinex","ETHUSD",1758198408027,0.1088,4584.4,4584.3,2.16830959]
["bitfinex","ETHUSD",1758198408222,3.93816428,4584.4,4584.3,1.9739]
["bitfinex","ETHUSD",1758198408734,6.11947481,4584.4,4584.3,1.542]
["bitfinex","ETHUSD",1758198409105,6.11947481,4584.4,4584.3,1.0815]
["bitfinex","ETHUSD",1758198409734,6.11947481,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198410604,6.11947481,4584.4,4584.3,0.2876]
["bitfinex","ETHUSD",1758198411140,0.31316428,4584.4,4584.3,0.2876]
["bitfinex","ETHUSD",1758198411506,3.93816428,4584.4,4584.3,0.2876]
["bitfinex","ETHUSD",1758198412138,3.93816428,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198412841,0.31316428,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198413016,3.93816428,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198413442,3.93815288,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758198413844,3.93815288,4584.4,4584.3,0.2876]
["bitfinex","ETHUSD",1758198414046,0.31315288,4584.4,4584.3,0.2876]
["bitfinex","ETHUSD",1758198414349,3.93815288,4584.4,4584.3,0.2876]
["bitfinex","ETHUSD",1758198414516,3.93815288,4584.4,4584.3,1.0796]
["bitfinex","ETHUSD",1758198415549,0.31315288,4584.4,4584.3,2.0206]
["bitfinex","ETHUSD",1758198415747,3.93815288,4584.4,4584.3,2.0206]
["bitfinex","ETHUSD",1758198415948,3.93815288,4584.4,4584.3,1.5606]
["bitfinex","ETHUSD",1758198416148,6.11946341,4584.4,4584.3,1.5606]
["bitfinex","ETHUSD",1758198416446,6.11946341,4584.4,4584.3,1.0796]
["bitfinex","ETHUSD",1758198416744,3.93815288,4584.4,4584.3,1.5478]
["bitfinex","ETHUSD",1758198417348,6.11946341,4584.4,4584.3,1.0796]
["bitfinex","ETHUSD",1758198417850,6.11946341,4584.4,4584.3,0.793]
["bitfinex","ETHUSD",1758198418260,0.31315288,4584.4,4584.3,0.793]
["bitfinex","ETHUSD",1758198418571,0.31315288,4584.4,4584.3,1.1072]
["bitfinex","ETHUSD",1758198418849,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198420140,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198420328,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198420732,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198420966,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198421267,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198421495,0.31315288,4584.4,4584.3,1.5754]
["bitfinex","ETHUSD",1758198421701,3.93815288,4584.4,4584.3,2.29618096]
["bitfinex","ETHUSD",1758198422111,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198424284,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198424613,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198424818,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198424995,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198426321,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198426521,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198427390,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198427585,3.93815288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198428207,0.31315288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198428421,0.31315288,4584.4,4584.3,2.29836241]
["bitfinex","ETHUSD",1758198428422,3.93815288,4584.4,4584.3,2.29836241]
["bitfinex","ETHUSD",1758198428740,0.31315288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198428894,3.93815288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198429237,0.31315288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198429538,3.93715288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198429693,0.31315288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198429889,3.93715288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198430137,0.31315288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198430501,3.93715288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198431109,3.93715288,4584.4,4584.3,2.0279]
["bitfinex","ETHUSD",1758198431508,3.93715288,4584.4,4584.3,2.04971358]
["bitfinex","ETHUSD",1758198431710,0.31315288,4584.4,4584.3,7.71967314]
["bitfinex","ETHUSD",1758198431906,0.002,4584.5,4584.4,2.97331053]
["bitfinex","ETHUSD",1758198432109,0.002,4584.5,4584.4,3.91582363]
["bitfinex","ETHUSD",1758198432308,0.002,4584.5,4584.4,4.23002363]
["bitfinex","ETHUSD",1758198432508,0.002,4584.5,4584.4,5.54471724]
["bitfinex","ETHUSD",1758198432717,0.002,4584.5,4584.4,5.52290414]
["bitfinex","ETHUSD",1758198432917,0.002,4584.5,4584.4,5.61020979]
["bitfinex","ETHUSD",1758198434050,0.002,4584.5,4584.4,2.50819926]
["bitfinex","ETHUSD",1758198434347,0.002,4584.5,4584.4,3.42889926]
["bitfinex","ETHUSD",1758198434813,0.002,4584.5,4584.4,5.63202289]
["bitfinex","ETHUSD",1758198435013,0.002,4584.5,4584.4,5.61020979]
["bitfinex","ETHUSD",1758198439984,0.002,4584.5,4584.4,9.23420979]
["bitfinex","ETHUSD",1758198440473,0.0012,4584.5,4584.4,9.23420979]
["bitfinex","ETHUSD",1758198444975,0.0012,4584.5,4584.4,7.05289926]
["bitfinex","ETHUSD",1758198445183,0.0012,4584.5,4584.4,9.23420979]
["bitfinex","ETHUSD",1758198449965,0.0012,4584.5,4584.4,12.21190979]
["bitfinex","ETHUSD",1758198450854,0.0012,4584.5,4584.4,8.58790979]
["bitfinex","ETHUSD",1758198452787,0.0012,4584.5,4584.4,10.78790979]
["bitfinex","ETHUSD",1758198460008,0.0012,4584.5,4584.4,9.88950979]
["bitfinex","ETHUSD",1758198460171,0.0012,4584.5,4584.4,40.78790979]
["bitfinex","ETHUSD",1758198462409,0.0012,4584.5,4584.4,41.36604739]
["bitfinex","ETHUSD",1758198463418,0.0012,4584.5,4584.4,41.81199547]
["bitfinex","ETHUSD",1758198463736,0.002,4584.9,4584.8,0.792]
["bitfinex","ETHUSD",1758198463938,0.002,4584.9,4584.8,6.37413142]
["bitfinex","ETHUSD",1758198464135,0.002,4585.0,4584.9,5.97307265]
["bitfinex","ETHUSD",1758198464136,1e-08,4585.0,4584.9,5.97307265]
["bitfinex","ETHUSD",1758198464428,1e-08,4585.0,4584.9,9.07147265]
["bitfinex","ETHUSD",1758198464588,1e-08,4585.0,4584.9,9.36517265]
["bitfinex","ETHUSD",1758198464926,1e-08,4585.0,4584.9,10.92911101]
["bitfinex","ETHUSD",1758198465295,1e-08,4585.0,4584.9,40.92911101]
["bitfinex","ETHUSD",1758198469238,1e-08,4585.0,4584.9,41.21039641]
["bitfinex","ETHUSD",1758198469406,1e-08,4585.0,4584.9,41.22596321]
["bitfinex","ETHUSD",1758198470230,1e-08,4585.0,4584.9,41.33476321]
["bitfinex","ETHUSD",1758198471255,1e-08,4585.0,4584.9,41.61604861]
["bitfinex","ETHUSD",1758198478652,1e-08,4585.0,4584.9,41.03791101]
["bitfinex","ETHUSD",1758198479033,1e-08,4585.0,4584.9,40.13951101]
["bitfinex","ETHUSD",1758198479261,1e-08,4585.0,4584.9,41.05161101]
["bitfinex","ETHUSD",1758198479847,0.09900001,4585.0,4584.9,39.84581101]
["bitfinex","ETHUSD",1758198480056,1e-08,4585.0,4584.9,40.13771101]
["bitfinex","ETHUSD",1758198480362,0.00120001,4585.5,4585.4,5.97283482]
["bitfinex","ETHUSD",1758198480568,0.00120001,4585.5,4585.4,6.89700842]
["bitfinex","ETHUSD",1758198480861,0.10020001,4585.5,4585.4,6.89700842]
["bitfinex","ETHUSD",1758198481072,0.00120001,4585.5,4585.4,7.15190842]
["bitfinex","ETHUSD",1758198482049,0.10020001,4585.5,4585.4,7.15190842]
["bitfinex","ETHUSD",1758198482253,0.00120001,4585.5,4585.4,7.15190842]
["bitfinex","ETHUSD",1758198483363,0.00120001,4585.5,4585.4,7.90870842]
["bitfinex","ETHUSD",1758198483567,0.00120001,4585.5,4585.4,8.35590842]
["bitfinex","ETHUSD",1758198483771,0.00120001,4585.5,4585.4,7.44380842]
["bitfinex","ETHUSD",1758198483967,0.00120001,4585.5,4585.4,8.35590842]
["bitfinex","ETHUSD",1758198484168,0.00120001,4585.5,4585.4,38.35590842]
["bitfinex","ETHUSD",1758198484759,0.00120001,4585.5,4585.4,38.93404602]
["bitfinex","ETHUSD",1758198485746,0.00120001,4585.5,4585.4,38.65276062]
["bitfinex","ETHUSD",1758198486962,0.00120001,4585.5,4585.4,7.90870842]
["bitfinex","ETHUSD",1758198487380,0.0161552,4588.0,4585.5,34.84568097]
["bitfinex","ETHUSD",1758198487690,0.0161552,4588.0,4587.9,0.792]
["bitfinex","ETHUSD",1758198487891,0.0161552,4588.0,4587.9,2.97164646]
["bitfinex","ETHUSD",1758198488110,0.3070552,4588.0,4587.9,2.97164646]
["bitfinex","ETHUSD",1758198488309,0.3070552,4588.0,4587.9,0.81379646]
["bitfinex","ETHUSD",1758198488600,0.3070552,4588.0,4587.9,8.19344292]
["bitfinex","ETHUSD",1758198488806,0.3070552,4588.0,4587.9,8.17164646]
["bitfinex","ETHUSD",1758198489189,0.3070552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198489757,0.0161552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198490858,0.3046552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198491055,0.4358552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198491556,0.0161552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198492192,0.0161552,4588.0,4587.9,10.43222552]
["bitfinex","ETHUSD",1758198492356,0.0161552,4588.0,4587.9,41.34432552]
["bitfinex","ETHUSD",1758198493162,0.1151552,4588.0,4587.9,10.14032552]
["bitfinex","ETHUSD",1758198493366,0.1151552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198493575,0.4933552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198494296,0.1171552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198496390,0.0181552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198496894,0.1186552,4588.0,4587.9,8.82587622]
["bitfinex","ETHUSD",1758198497797,0.1186552,4588.0,4587.9,6.75502976]
["bitfinex","ETHUSD",1758198497975,0.4934552,4588.0,4587.9,6.75502976]
["bitfinex","ETHUSD",1758198498504,0.2498552,4588.0,4587.9,4.55502976]
["bitfinex","ETHUSD",1758198498704,0.4934552,4588.0,4587.9,4.55502976]
["bitfinex","ETHUSD",1758198499326,2.67305415,4588.0,4587.9,0.65422976]
["bitfinex","ETHUSD",1758198499473,9.44923906,4588.0,4587.9,0.65422976]
["bitfinex","ETHUSD",1758198499928,9.44923906,4588.0,4586.5,1.673]
["bitfinex","ETHUSD",1758198499929,2.18008597,4587.0,4586.5,1.673]
["bitfinex","ETHUSD",1758198500071,2.18008597,4587.0,4586.4,0.10754298]
["bitfinex","ETHUSD",1758198500267,0.1019,4586.5,4586.0,0.65453379]
["bitfinex","ETHUSD",1758198500472,0.1019,4586.5,4586.2,2.18041404]
["bitfinex","ETHUSD",1758198500672,0.4753,4586.5,4586.3,0.58449478]
["bitfinex","ETHUSD",1758198500895,0.1019,4586.5,4586.1,0.01]
["bitfinex","ETHUSD",1758198501086,0.3734,4586.4,4586.2,2.18043839]
["bitfinex","ETHUSD",1758198501282,0.1033,4586.3,4586.2,2.18043839]
["bitfinex","ETHUSD",1758198501470,0.1033,4586.3,4586.2,3.0]
["bitfinex","ETHUSD",1758198502074,0.1033,4586.3,4586.2,3.792]
["bitfinex","ETHUSD",1758198502609,0.4753,4586.3,4586.2,3.792]
["bitfinex","ETHUSD",1758198503112,0.2345,4586.3,4586.2,3.792]
["bitfinex","ETHUSD",1758198503527,0.1033,4586.3,4586.2,3.792]
["bitfinex","ETHUSD",1758198503810,0.4753,4586.3,4586.2,3.792]
["bitfinex","ETHUSD",1758198504719,0.4753,4586.3,4586.2,0.792]
["bitfinex","ETHUSD",1758198506990,2.65570686,4586.3,4586.2,0.792]
["bitfinex","ETHUSD",1758198507420,3.13930413,4586.3,4586.1,0.01]
["bitfinex","ETHUSD",1758198507603,0.95889727,4586.3,4586.1,0.01]
["bitfinex","ETHUSD",1758198507783,3.13930584,4586.3,4586.1,0.01]
["bitfinex","ETHUSD",1758198507985,2.1804544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758198508414,0.1047,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758198508616,0.4753,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758198510319,0.2359,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758198510897,0.1047,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198511221,0.1047,4586.2,4586.1,0.82480501]
["bitfinex","ETHUSD",1758198515936,0.1088,4586.6,4586.5,0.792]
["bitfinex","ETHUSD",1758198516137,0.1088,4586.6,4586.5,1.10530311]
["bitfinex","ETHUSD",1758198517126,0.1088,4586.6,4586.5,3.28561489]
["bitfinex","ETHUSD",1758198518524,0.1088,4586.6,4586.5,3.73561489]
["bitfinex","ETHUSD",1758198518724,0.1088,4587.3,4586.7,0.792]
["bitfinex","ETHUSD",1758198518888,0.1088,4587.3,4587.2,1.0835]
["bitfinex","ETHUSD",1758198519088,0.1088,4587.3,4587.2,3.26347907]
["bitfinex","ETHUSD",1758198519295,0.1088,4587.5,4586.8,0.1088]
["bitfinex","ETHUSD",1758198519503,0.099,4586.9,4586.5,0.792]
["bitfinex","ETHUSD",1758198519688,0.099,4586.9,4586.8,0.792]
["bitfinex","ETHUSD",1758198520123,0.0982,4586.9,4586.8,0.792]
["bitfinex","ETHUSD",1758198520308,0.1088,4587.1,4586.7,0.792]
["bitfinex","ETHUSD",1758198520705,0.1088,4587.1,4586.9,0.792]
["bitfinex","ETHUSD",1758198521111,0.0997,4587.0,4586.8,0.792]
["bitfinex","ETHUSD",1758198521711,0.1088,4587.1,4586.8,2.9721659]
["bitfinex","ETHUSD",1758198522111,0.1088,4587.1,4587.0,0.792]
["bitfinex","ETHUSD",1758198522935,0.1088,4587.1,4586.9,0.81380121]
["bitfinex","ETHUSD",1758198524109,0.1088,4587.1,4586.8,0.792]
["bitfinex","ETHUSD",1758198524636,0.099,4586.9,4586.6,0.792]
["bitfinex","ETHUSD",1758198524852,0.099,4586.9,4586.5,0.792]
["bitfinex","ETHUSD",1758198525352,0.1088,4586.7,4586.5,0.792]
["bitfinex","ETHUSD",1758198525557,0.1005,4586.6,4586.5,0.792]
["bitfinex","ETHUSD",1758198525758,0.1005,4586.6,4586.1,0.011]
["bitfinex","ETHUSD",1758198526063,0.1005,4586.6,4586.1,2.19148765]
["bitfinex","ETHUSD",1758198526279,0.1312,4586.5,4586.1,0.011]
["bitfinex","ETHUSD",1758198526591,0.1088,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198526759,0.3996,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198528144,2.5800544,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198528473,0.3996,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198528681,2.5800544,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198529542,0.3996,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198530435,3.26024789,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198532639,3.20584789,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198532978,2.5800544,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198534254,0.3996,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198534448,2.5800544,4586.2,4586.1,0.011]
["bitfinex","ETHUSD",1758198534874,0.1088,4586.2,4586.1,0.3191]
["bitfinex","ETHUSD",1758198535059,7.13,4587.9,4586.2,0.792]
["bitfinex","ETHUSD",1758198535060,2.18020616,4586.8,4586.2,0.792]
["bitfinex","ETHUSD",1758198535260,0.20385405,4586.7,4586.3,0.4961]
["bitfinex","ETHUSD",1758198535470,2.18020616,4586.8,4586.4,0.4961]
["bitfinex","ETHUSD",1758198535843,2.18023699,4586.7,4586.4,0.4961]
["bitfinex","ETHUSD",1758198536042,0.43603127,4586.7,4586.4,0.9432]
["bitfinex","ETHUSD",1758198536236,2.18018238,4586.8,4586.5,0.4768]
["bitfinex","ETHUSD",1758198538500,2.18012397,4586.9,4586.5,0.94]
["bitfinex","ETHUSD",1758198538704,2.18008448,4587.0,4586.5,0.94]
["bitfinex","ETHUSD",1758198539017,2.18012169,4586.9,4586.5,0.94]
["bitfinex","ETHUSD",1758198539163,2.18006647,4587.1,4586.6,0.94]
["bitfinex","ETHUSD",1758198539364,0.20382606,4587.0,4586.7,0.792]
["bitfinex","ETHUSD",1758198539668,2.17989326,4587.4,4586.9,1.0789]
["bitfinex","ETHUSD",1758198539893,0.20382606,4587.3,4586.9,2.04070121]
["bitfinex","ETHUSD",1758198540096,0.20382606,4587.3,4586.9,1.57750121]
["bitfinex","ETHUSD",1758198540300,2.18004703,4587.1,4586.9,1.0789]
["bitfinex","ETHUSD",1758198540595,2.17998282,4587.2,4586.9,1.0789]
["bitfinex","ETHUSD",1758198541775,2.17994533,4587.3,4586.9,1.0789]
["bitfinex","ETHUSD",1758198541967,2.1800002,4587.2,4586.9,1.0789]
["bitfinex","ETHUSD",1758198543520,2.55667457,4587.7,4586.9,1.0789]
["bitfinex","ETHUSD",1758198543692,2.17991989,4587.4,4586.9,1.0789]
["bitfinex","ETHUSD",1758198543876,2.38374047,4587.3,4586.9,1.5557]
["bitfinex","ETHUSD",1758198544076,2.17993397,4587.3,4586.9,1.5557]
["bitfinex","ETHUSD",1758198544476,2.17998125,4587.2,4586.9,1.5557]
["bitfinex","ETHUSD",1758198547384,2.17994606,4587.3,4586.9,1.5557]
["bitfinex","ETHUSD",1758198547584,0.002,4587.2,4586.9,1.5557]
["bitfinex","ETHUSD",1758198549677,0.002,4587.2,4586.9,2.0189]
["bitfinex","ETHUSD",1758198550480,0.002,4587.2,4586.9,1.5421]
["bitfinex","ETHUSD",1758198550694,0.002,4587.2,4587.0,0.4768]
["bitfinex","ETHUSD",1758198554207,0.002,4587.2,4587.0,0.94]
["bitfinex","ETHUSD",1758198559926,0.0012,4587.2,4587.0,0.94]
["bitfinex","ETHUSD",1758198562699,0.0012,4587.2,4587.1,0.3033]
["bitfinex","ETHUSD",1758198563732,0.0012,4587.2,4587.1,0.759]
["bitfinex","ETHUSD",1758198564236,0.20528169,4587.2,4587.1,0.759]
["bitfinex","ETHUSD",1758198564636,2.38526076,4587.2,4587.1,0.3033]
["bitfinex","ETHUSD",1758198564838,0.20528169,4587.2,4587.1,0.3033]
["bitfinex","ETHUSD",1758198565943,0.20528169,4587.2,4587.1,1.218]
["bitfinex","ETHUSD",1758198566318,2.38526076,4587.2,4587.1,1.218]
["bitfinex","ETHUSD",1758198566919,0.20528169,4587.2,4587.1,1.218]
["bitfinex","ETHUSD",1758198567117,2.38526076,4587.2,4587.1,1.218]
["bitfinex","ETHUSD",1758198567649,2.38526076,4587.2,4587.1,0.759]
["bitfinex","ETHUSD",1758198568343,0.20528169,4587.2,4587.1,0.759]
["bitfinex","ETHUSD",1758198568926,2.18117907,4587.2,4587.1,0.759]
["bitfinex","ETHUSD",1758198569137,2.38542722,4587.2,4587.1,0.759]
["bitfinex","ETHUSD",1758198569327,0.20544815,4587.2,4587.1,1.218]
["bitfinex","ETHUSD",1758198569646,2.38542722,4587.2,4587.1,0.3033]
["bitfinex","ETHUSD",1758198570421,0.1088,4587.1,4586.9,1.2477]
["bitfinex","ETHUSD",1758198570623,0.1088,4587.1,4586.9,0.91687]
["bitfinex","ETHUSD",1758198570823,0.1088,4587.1,4587.0,1.0953]
["bitfinex","ETHUSD",1758198571130,0.31309284,4587.1,4587.0,2.01]
["bitfinex","ETHUSD",1758198573625,0.31310381,4587.1,4587.0,2.01]
["bitfinex","ETHUSD",1758198580715,0.0012,4587.2,4587.0,4.19007412]
["bitfinex","ETHUSD",1758198580914,0.0012,4587.2,4587.1,2.62311443]
["bitfinex","ETHUSD",1758198581150,0.0012,4587.2,4587.1,3.53781443]
["bitfinex","ETHUSD",1758198581353,0.0012,4587.2,4587.1,3.84111443]
["bitfinex","ETHUSD",1758198582354,0.0012,4587.2,4587.1,7.63311443]
["bitfinex","ETHUSD",1758198582553,0.0012,4587.2,4587.1,7.61131417]
["bitfinex","ETHUSD",1758198587456,0.0012,4587.2,4587.1,7.69855812]
["bitfinex","ETHUSD",1758198587665,0.0012,4587.2,4587.1,8.12422906]
["bitfinex","ETHUSD",1758198590689,0.0012,4587.2,4587.1,8.23302906]
["bitfinex","ETHUSD",1758198593088,0.0012,4587.2,4587.1,6.10065812]
["bitfinex","ETHUSD",1758198593246,0.1002,4587.2,4587.1,5.26727054]
["bitfinex","ETHUSD",1758198593441,0.1002,4587.2,4587.1,0.08724395]
["bitfinex","ETHUSD",1758198593677,0.4757,4587.2,4587.0,0.001]
["bitfinex","ETHUSD",1758198593993,0.3755,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198594160,0.64107,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198594490,0.476,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198599115,0.2317,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198599614,0.1005,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198600701,0.0012,4587.2,4587.0,0.001]
["bitfinex","ETHUSD",1758198601385,0.099,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198601792,0.4737,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198602385,2.54451459,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198602583,2.91921459,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198602788,3.12272989,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198603276,6.12272989,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1758198603866,6.12272989,4587.1,4585.6,0.001]
["bitfinex","ETHUSD",1758198603867,7.90112029,4586.0,4585.6,0.001]
["bitfinex","ETHUSD",1758198604069,8.10463559,4586.0,4585.6,0.001]
["bitfinex","ETHUSD",1758198604310,11.58043559,4586.0,4585.6,0.001]
["bitfinex","ETHUSD",1758198604804,11.66775668,4586.0,4585.6,0.001]
["bitfinex","ETHUSD",1758198609280,2.18064459,4585.8,4585.1,1e-08]
["bitfinex","ETHUSD",1758198609478,10.90150074,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198609695,11.41871604,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198610019,11.58081604,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198610202,11.84630404,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198611794,6.12573324,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198611999,11.84630404,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198612199,5.92221794,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198612398,2.18092994,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198612595,1.05720294,4585.9,4585.1,1e-08]
["bitfinex","ETHUSD",1758198612596,5.7205708,4586.4,4585.1,1.21220001]
["bitfinex","ETHUSD",1758198612798,2.18092994,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198613584,2.27992994,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198613784,3.29806607,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198614089,9.01863687,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198614421,9.14903687,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198615000,9.39333687,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198615203,12.39333687,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198615511,12.59537125,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198615822,18.81068306,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198615992,6.96213888,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198616320,8.63613888,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1758198617829,2.18150087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1758198617990,14.03004505,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1758198618191,17.46301556,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1758198618703,17.70581556,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1758198620295,19.38081556,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1758198620501,20.39895169,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1758198620695,20.39895169,4584.0,4582.0,0.121]
["bitfinex","ETHUSD",1758198620696,2.18173884,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1758198620896,14.23235353,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1758198621229,14.70795353,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1758198621393,14.70795353,4583.5,4582.5,0.4603]
["bitfinex","ETHUSD",1758198621394,2.18188165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198621594,2.38395216,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198621829,5.67095216,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198622034,5.85955216,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198622823,5.85956969,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198623025,6.89591535,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198623534,6.89591182,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198624098,18.744456,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758198624520,2.18207209,4582.8,4582.3,1e-08]
["bitfinex","ETHUSD",1758198624718,17.03080674,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198624997,17.51759125,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198625194,17.64799125,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198625396,17.51759125,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198625637,5.38434707,4582.4,4582.3,0.30270001]
["bitfinex","ETHUSD",1758198625836,7.05934707,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198626319,5.03451441,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198627206,3.35951441,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198627524,5.03451441,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198629598,3.35951441,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198629805,4.05934707,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198630800,1.87708451,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198631000,0.20208451,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198631206,2.38434707,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198631428,0.20208451,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198631906,2.38434707,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198632210,0.20208451,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198634048,0.20208451,4582.4,4582.3,2.12774001]
["bitfinex","ETHUSD",1758198634540,0.20208451,4582.4,4582.3,4.3100502]
["bitfinex","ETHUSD",1758198634753,0.20208451,4582.4,4582.3,2.12774001]
["bitfinex","ETHUSD",1758198635405,0.20208451,4582.4,4582.3,4.3100502]
["bitfinex","ETHUSD",1758198635625,0.20208451,4582.4,4582.3,2.12774001]
["bitfinex","ETHUSD",1758198636953,0.20208451,4582.4,4582.3,1.99440001]
["bitfinex","ETHUSD",1758198637869,0.20208451,4582.4,4582.3,4.1767102]
["bitfinex","ETHUSD",1758198638075,0.20208451,4582.4,4582.3,4.1985333]
["bitfinex","ETHUSD",1758198639142,0.20128451,4582.4,4582.3,4.1985333]
["bitfinex","ETHUSD",1758198640451,0.20128451,4582.4,4582.3,7.1985333]
["bitfinex","ETHUSD",1758198640656,0.20128451,4582.4,4582.3,8.12790402]
["bitfinex","ETHUSD",1758198641946,0.20328451,4582.4,4582.3,8.12790402]
["bitfinex","ETHUSD",1758198643861,0.002,4582.4,4582.3,8.12790402]
["bitfinex","ETHUSD",1758198644574,0.002,4582.4,4582.3,8.23670402]
["bitfinex","ETHUSD",1758198644793,0.002,4582.4,4582.3,7.2855102]
["bitfinex","ETHUSD",1758198644996,0.002,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198645295,2.47356256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198645496,0.2913,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198645699,0.002,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198645986,0.002,4582.4,4582.3,1.20240001]
["bitfinex","ETHUSD",1758198646848,0.002,4582.4,4582.3,0.76200001]
["bitfinex","ETHUSD",1758198647896,0.002,4582.4,4582.3,1.99440001]
["bitfinex","ETHUSD",1758198648450,0.002,4582.4,4582.3,4.1767102]
["bitfinex","ETHUSD",1758198648654,0.002,4582.4,4582.3,2.20912237]
["bitfinex","ETHUSD",1758198648955,0.002,4582.4,4582.3,2.23094547]
["bitfinex","ETHUSD",1758198649161,0.002,4582.4,4582.3,4.41325566]
["bitfinex","ETHUSD",1758198649368,0.002,4582.4,4582.3,4.39143256]
["bitfinex","ETHUSD",1758198649573,0.002,4582.4,4582.3,2.20912237]
["bitfinex","ETHUSD",1758198650096,0.002,4582.4,4582.3,2.23094547]
["bitfinex","ETHUSD",1758198650399,0.002,4582.4,4582.3,4.41325566]
["bitfinex","ETHUSD",1758198650704,0.002,4582.4,4582.3,2.20912237]
["bitfinex","ETHUSD",1758198651201,0.20565342,4582.4,4582.3,2.20912237]
["bitfinex","ETHUSD",1758198654206,0.002,4582.4,4582.3,2.20912237]
["bitfinex","ETHUSD",1758198654708,2.48697479,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198658333,2.86167479,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198658751,2.48697479,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198660321,0.20571223,4582.4,4582.3,0.29650001]
["bitfinex","ETHUSD",1758198660534,0.20571223,4582.4,4582.3,4.1664102]
["bitfinex","ETHUSD",1758198660734,0.20571223,4582.4,4582.3,4.83621269]
["bitfinex","ETHUSD",1758198660735,0.002,4582.4,4582.3,4.83621269]
["bitfinex","ETHUSD",1758198660937,0.002,4582.4,4582.3,2.6320794]
["bitfinex","ETHUSD",1758198661136,0.002,4582.4,4582.3,4.81438959]
["bitfinex","ETHUSD",1758198661731,0.002,4582.4,4582.3,2.6320794]
["bitfinex","ETHUSD",1758198662038,0.002,4582.4,4582.3,4.81438959]
["bitfinex","ETHUSD",1758198662428,0.002,4582.4,4582.3,7.81438959]
["bitfinex","ETHUSD",1758198664117,0.002,4582.4,4582.3,10.01438959]
["bitfinex","ETHUSD",1758198665638,0.002,4582.4,4582.3,44.03835467]
["bitfinex","ETHUSD",1758198666007,0.002,4582.4,4582.3,43.75571125]
["bitfinex","ETHUSD",1758198666504,0.002,4582.4,4582.3,17.47415125]
["bitfinex","ETHUSD",1758198666741,0.002,4582.4,4582.3,13.66838959]
["bitfinex","ETHUSD",1758198667738,0.002,4582.4,4582.3,10.01438959]
["bitfinex","ETHUSD",1758198667918,0.002,4582.4,4582.3,13.66938959]
["bitfinex","ETHUSD",1758198669522,0.002,4582.4,4582.3,43.66938959]
["bitfinex","ETHUSD",1758198670634,0.002,4582.4,4582.3,30.65522159]
["bitfinex","ETHUSD",1758198670837,0.002,4582.4,4582.3,29.95483359]
["bitfinex","ETHUSD",1758198671439,0.002,4582.4,4582.3,42.73808159]
["bitfinex","ETHUSD",1758198671731,0.002,4582.4,4582.3,42.40085859]
["bitfinex","ETHUSD",1758198672159,0.002,4582.4,4582.3,29.82590059]
["bitfinex","ETHUSD",1758198672527,0.002,4582.4,4582.3,39.78008359]
["bitfinex","ETHUSD",1758198673632,0.002,4582.4,4582.3,44.06083301]
["bitfinex","ETHUSD",1758198674157,0.002,4582.4,4582.3,43.77818959]
["bitfinex","ETHUSD",1758198674730,0.002,4582.4,4582.3,42.88031359]
["bitfinex","ETHUSD",1758198675547,0.002,4582.4,4582.3,43.77718959]
["bitfinex","ETHUSD",1758198676030,0.002,4582.9,4582.3,43.77718959]
["bitfinex","ETHUSD",1758198676031,0.002,4582.9,4582.8,0.792]
["bitfinex","ETHUSD",1758198676363,0.002,4582.9,4582.8,9.93353623]
["bitfinex","ETHUSD",1758198676562,0.002,4582.9,4582.8,13.41189195]
["bitfinex","ETHUSD",1758198676735,0.002,4582.9,4582.8,43.41261551]
["bitfinex","ETHUSD",1758198677762,0.002,4582.9,4582.8,43.12997209]
["bitfinex","ETHUSD",1758198677967,0.002,4582.9,4582.8,39.47497209]
["bitfinex","ETHUSD",1758198678170,0.002,4582.9,4582.8,39.26622309]
["bitfinex","ETHUSD",1758198678464,0.002,4582.9,4582.8,39.91619953]
["bitfinex","ETHUSD",1758198678762,0.3113,4582.9,4582.8,7.49087209]
["bitfinex","ETHUSD",1758198678943,0.0012,4582.9,4582.8,11.93787209]
["bitfinex","ETHUSD",1758198679342,0.0012,4582.9,4582.8,9.73787209]
["bitfinex","ETHUSD",1758198679552,0.3078,4582.9,4582.8,6.4828732]
["bitfinex","ETHUSD",1758198679930,0.3078,4582.9,4582.8,10.9298732]
["bitfinex","ETHUSD",1758198681772,0.1002,4582.9,4582.8,8.74780111]
["bitfinex","ETHUSD",1758198682268,0.1002,4582.9,4582.8,10.9298732]
["bitfinex","ETHUSD",1758198682570,0.1002,4582.9,4582.8,9.73787209]
["bitfinex","ETHUSD",1758198683175,0.1002,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1758198683336,0.1002,4582.9,4582.3,1e-08]
["bitfinex","ETHUSD",1758198683337,0.1088,4582.8,4582.3,1e-08]
["bitfinex","ETHUSD",1758198683537,2.18226256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198683770,2.71920683,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198683973,3.09240683,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198684483,3.29595392,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198685049,6.95395392,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198686173,6.75040683,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198687540,6.95377596,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198690588,21.76245392,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1758198690745,21.76245392,4582.4,4582.0,0.121]
["bitfinex","ETHUSD",1758198690746,2.18240544,4582.1,4582.0,0.121]
["bitfinex","ETHUSD",1758198690956,2.49457457,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758198691136,6.30039033,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758198691774,6.30039033,4582.1,4581.3,0.001]
["bitfinex","ETHUSD",1758198691775,5.18245307,4582.0,4581.3,0.001]
["bitfinex","ETHUSD",1758198691947,19.99141686,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758198692170,26.06653026,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758198692497,26.76767002,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758198693092,26.56430089,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758198694900,26.56430089,4581.4,4580.1,0.01]
["bitfinex","ETHUSD",1758198694901,2.18292949,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198695206,23.64860745,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198695498,26.52374395,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198697586,26.72609545,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198697785,8.26041749,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198697990,24.65539871,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198701629,20.99839871,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198701782,24.65539871,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198702183,26.95139871,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198705380,24.65539871,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198706290,26.85467515,4581.0,4580.1,0.01]
["bitfinex","ETHUSD",1758198707826,2.18345378,4579.9,4579.8,0.20866747]
["bitfinex","ETHUSD",1758198708031,7.71580528,4579.9,4579.8,0.20866747]
["bitfinex","ETHUSD",1758198708226,7.89980739,4579.9,4579.8,0.97896747]
["bitfinex","ETHUSD",1758198711149,7.89980739,4579.9,4579.3,0.9466]
["bitfinex","ETHUSD",1758198711150,2.18350146,4579.8,4579.3,0.9466]
["bitfinex","ETHUSD",1758198711331,2.18369218,4579.4,4579.3,0.479]
["bitfinex","ETHUSD",1758198711647,6.03904368,4579.4,4579.3,0.7654]
["bitfinex","ETHUSD",1758198711819,6.03904368,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758198711820,21.01918309,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758198712020,23.21845953,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758198712226,26.31745953,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758198712421,26.21845953,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758198713224,26.31895953,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1758198713819,2.18393063,4578.9,4578.8,0.43577258]
["bitfinex","ETHUSD",1758198714022,6.04028213,4578.9,4578.8,0.43577258]
["bitfinex","ETHUSD",1758198714224,6.20897012,4578.9,4578.8,1.20017258]
["bitfinex","ETHUSD",1758198715045,6.20897012,4578.9,4578.8,0.2874]
["bitfinex","ETHUSD",1758198715245,6.20897012,4578.9,4578.8,0.7654]
["bitfinex","ETHUSD",1758198715480,7.21595066,4578.9,4578.8,0.7654]
["bitfinex","ETHUSD",1758198715877,7.21595066,4578.9,4578.8,1.233]
["bitfinex","ETHUSD",1758198716054,7.21595066,4578.9,4578.8,0.2874]
["bitfinex","ETHUSD",1758198716676,7.21595066,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758198717165,7.21495066,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758198717579,7.21495066,4578.9,4578.8,0.2891]
["bitfinex","ETHUSD",1758198717876,7.21495066,4578.9,4578.8,0.16622588]
["bitfinex","ETHUSD",1758198718659,7.21415066,4578.9,4578.8,0.16622588]
["bitfinex","ETHUSD",1758198719558,3.56115066,4578.9,4578.8,0.16622588]
["bitfinex","ETHUSD",1758198719851,7.21315066,4578.9,4578.8,0.93429636]
["bitfinex","ETHUSD",1758198720246,3.56115066,4578.9,4578.8,0.93429636]
["bitfinex","ETHUSD",1758198720443,6.20617012,4578.9,4578.8,0.93429636]
["bitfinex","ETHUSD",1758198720886,6.20617012,4578.9,4578.8,0.00239636]
["bitfinex","ETHUSD",1758198721084,6.20617012,4578.9,4578.4,0.9319]
["bitfinex","ETHUSD",1758198721085,2.18412143,4578.5,4578.4,0.4957]
["bitfinex","ETHUSD",1758198721277,6.48617053,4578.5,4578.4,1.22]
["bitfinex","ETHUSD",1758198721462,6.48617053,4578.5,4578.4,0.2881]
["bitfinex","ETHUSD",1758198722512,2.83417053,4578.5,4578.4,0.2881]
["bitfinex","ETHUSD",1758198722722,6.48617053,4578.5,4578.4,1.22]
["bitfinex","ETHUSD",1758198723328,6.48617053,4578.5,4578.1,0.01]
["bitfinex","ETHUSD",1758198723329,5.18426455,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758198723477,20.91603382,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1758198723816,2.18469403,4577.3,4577.2,0.9319]
["bitfinex","ETHUSD",1758198723977,6.04004553,4577.3,4577.2,0.9319]
["bitfinex","ETHUSD",1758198724179,6.04004553,4577.3,4577.2,1.22]
["bitfinex","ETHUSD",1758198725580,2.38704553,4577.3,4577.2,1.22]
["bitfinex","ETHUSD",1758198725943,6.04004553,4577.3,4577.2,1.05612244]
["bitfinex","ETHUSD",1758198727694,6.04004553,4577.3,4577.2,0.93321433]
["bitfinex","ETHUSD",1758198728502,6.03904553,4577.3,4577.2,0.93321433]
["bitfinex","ETHUSD",1758198730030,2.38704553,4577.3,4577.2,0.93321433]
["bitfinex","ETHUSD",1758198730227,6.03904553,4577.3,4577.2,0.93321433]
["bitfinex","ETHUSD",1758198730403,6.03904553,4577.3,4577.2,0.7243]
["bitfinex","ETHUSD",1758198730608,6.03904553,4577.3,4577.2,0.2881]
["bitfinex","ETHUSD",1758198730830,2.18483722,4577.0,4576.9,0.65642887]
["bitfinex","ETHUSD",1758198731137,2.1849009,4576.9,4576.1,2.98726177]
["bitfinex","ETHUSD",1758198731433,0.1088,4576.4,4576.2,0.02185219]
["bitfinex","ETHUSD",1758198731632,0.2023515,4576.3,4576.2,0.02185219]
["bitfinex","ETHUSD",1758198731806,0.2023515,4576.3,4576.0,0.12]
["bitfinex","ETHUSD",1758198732005,0.2023515,4576.2,4576.0,0.12]
["bitfinex","ETHUSD",1758198732240,0.2023515,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758198732433,0.2023515,4576.1,4576.0,0.4081]
["bitfinex","ETHUSD",1758198732736,0.2023515,4576.1,4576.0,0.8443]
["bitfinex","ETHUSD",1758198732901,0.2023515,4576.1,4576.0,1.34]
["bitfinex","ETHUSD",1758198734618,0.2023515,4576.1,4576.0,3.52531468]
["bitfinex","ETHUSD",1758198734931,3.651,4576.6,4576.0,2.21326241]
["bitfinex","ETHUSD",1758198735137,1.915,4576.6,4576.1,0.9319]
["bitfinex","ETHUSD",1758198735349,1.677,4577.6,4576.1,0.9319]
["bitfinex","ETHUSD",1758198735535,1.677,4577.6,4576.2,0.95375219]
["bitfinex","ETHUSD",1758198735740,0.1088,4576.4,4576.3,0.4362]
["bitfinex","ETHUSD",1758198736038,0.1088,4576.4,4576.3,1.22]
["bitfinex","ETHUSD",1758198736039,0.31234243,4576.4,4576.3,1.22]
["bitfinex","ETHUSD",1758198736440,0.1088,4576.4,4576.3,1.22]
["bitfinex","ETHUSD",1758198737360,0.1088,4576.4,4576.3,0.2881]
["bitfinex","ETHUSD",1758198737573,2.49753728,4576.4,4576.3,1.22]
["bitfinex","ETHUSD",1758198737720,0.31241361,4576.4,4576.3,0.93320878]
["bitfinex","ETHUSD",1758198737920,0.31241361,4576.4,4576.3,0.49700878]
["bitfinex","ETHUSD",1758198738753,2.49753728,4576.4,4576.3,0.49700878]
["bitfinex","ETHUSD",1758198739445,0.31241361,4576.4,4576.3,0.49700878]
["bitfinex","ETHUSD",1758198740034,2.49753728,4576.4,4576.3,0.49700878]
["bitfinex","ETHUSD",1758198740230,2.18522838,4576.2,4576.0,0.12]
["bitfinex","ETHUSD",1758198740441,0.20361361,4576.1,4576.0,0.12]
["bitfinex","ETHUSD",1758198740643,0.20361361,4576.1,4576.0,0.5982]
["bitfinex","ETHUSD",1758198740842,0.20361361,4576.1,4576.0,0.894]
["bitfinex","ETHUSD",1758198741048,0.20361361,4576.1,4576.0,1.3686]
["bitfinex","ETHUSD",1758198741251,0.20361361,4576.1,4576.0,3.99077468]
["bitfinex","ETHUSD",1758198741451,0.20361361,4576.1,4576.0,4.01262782]
["bitfinex","ETHUSD",1758198741666,0.14308293,4577.8,4576.1,0.792]
["bitfinex","ETHUSD",1758198741866,0.1088,4577.0,4576.3,3.0]
["bitfinex","ETHUSD",1758198742065,0.1088,4577.0,4576.9,0.2958]
["bitfinex","ETHUSD",1758198742224,0.31270703,4577.0,4576.9,0.2958]
["bitfinex","ETHUSD",1758198742425,0.31270703,4577.0,4576.6,0.4782]
["bitfinex","ETHUSD",1758198742665,0.1088,4576.4,4576.3,0.4782]
["bitfinex","ETHUSD",1758198742825,0.1088,4576.4,4576.3,5.95557142]
["bitfinex","ETHUSD",1758198743156,0.448,4578.2,4576.3,5.95557142]
["bitfinex","ETHUSD",1758198743157,0.1088,4576.8,4576.3,4.08164078]
["bitfinex","ETHUSD",1758198743364,0.1088,4576.8,4576.4,3.13791228]
["bitfinex","ETHUSD",1758198743821,0.1088,4576.8,4576.7,0.2958]
["bitfinex","ETHUSD",1758198745938,0.1088,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198748330,0.1088,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198749161,0.1088,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198749655,0.1108,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198751174,0.1108,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198752473,0.1108,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198753069,0.1108,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198753874,0.1108,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198754957,0.1108,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198756043,0.1108,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198756583,0.1108,4576.8,4576.7,0.2958]
["bitfinex","ETHUSD",1758198757347,0.1108,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198758377,0.1108,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198758543,0.1108,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198758747,0.11,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198759975,0.11,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198760173,0.11,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198761483,0.11,4576.8,4576.7,0.2958]
["bitfinex","ETHUSD",1758198762184,0.11,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198762387,0.11,4576.8,4576.7,0.2958]
["bitfinex","ETHUSD",1758198764067,0.11,4576.8,4576.7,0.774]
["bitfinex","ETHUSD",1758198764513,0.11,4576.8,4576.7,1.2486]
["bitfinex","ETHUSD",1758198765283,0.11,4576.8,4576.7,1.69086]
["bitfinex","ETHUSD",1758198765468,0.002,4576.8,4576.7,2.16546]
["bitfinex","ETHUSD",1758198766373,0.002,4576.8,4576.7,1.0878]
["bitfinex","ETHUSD",1758198767011,0.002,4576.8,4576.7,2.0406]
["bitfinex","ETHUSD",1758198767324,0.002,4576.8,4576.7,4.22558044]
["bitfinex","ETHUSD",1758198767533,0.002,4576.8,4576.7,2.0406]
["bitfinex","ETHUSD",1758198767991,0.002,4576.8,4576.7,5.6866]
["bitfinex","ETHUSD",1758198768191,0.002,4576.8,4576.7,6.48464153]
["bitfinex","ETHUSD",1758198768588,0.002,4576.8,4576.7,8.66962197]
["bitfinex","ETHUSD",1758198768804,0.002,4576.8,4576.7,6.48464153]
["bitfinex","ETHUSD",1758198771413,0.002,4576.8,4576.7,5.53184153]
["bitfinex","ETHUSD",1758198771921,0.002,4576.8,4576.7,6.01344153]
["bitfinex","ETHUSD",1758198772296,0.002,4576.8,4576.7,8.64132197]
["bitfinex","ETHUSD",1758198773339,0.002,4576.8,4576.7,6.45634153]
["bitfinex","ETHUSD",1758198774233,0.002,4576.8,4576.7,11.64132197]
["bitfinex","ETHUSD",1758198774888,0.002,4576.8,4576.7,13.84132197]
["bitfinex","ETHUSD",1758198781546,0.002,4577.3,4577.2,5.97674176]
["bitfinex","ETHUSD",1758198781821,0.002,4577.3,4577.2,10.43889673]
["bitfinex","ETHUSD",1758198782021,0.002,4577.3,4577.2,11.61569673]
["bitfinex","ETHUSD",1758198782213,0.002,4577.3,4577.2,13.90313368]
["bitfinex","ETHUSD",1758198782757,0.002,4577.3,4577.2,43.90313368]
["bitfinex","ETHUSD",1758198784343,0.002,4577.3,4577.2,44.01193368]
["bitfinex","ETHUSD",1758198787936,6.16470161,4577.3,4576.6,0.001]
["bitfinex","ETHUSD",1758198788137,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198788468,2.38894707,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198788769,3.64404707,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198788963,8.55164868,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198789175,10.11606333,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198789789,3.64404707,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198791804,1.45906663,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198792154,3.64404707,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198792801,8.55164868,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198793398,3.64404707,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198793603,4.71770112,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198796393,4.71744353,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198797203,9.62504514,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198797616,9.62502831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198798314,9.62422831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198802312,13.29622831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198804320,9.62422831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198804513,13.29522831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198814006,9.62422831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198814206,13.29122831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198814435,16.29122831,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758198815304,2.18512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198815537,10.96241749,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198815704,12.15451749,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198817540,6.05481588,4576.4,4576.3,0.2959]
["bitfinex","ETHUSD",1758198817841,6.05481588,4576.4,4576.3,1.2058]
["bitfinex","ETHUSD",1758198818144,6.05481588,4576.4,4576.3,0.7468]
["bitfinex","ETHUSD",1758198819535,2.38881588,4576.4,4576.3,1.2058]
["bitfinex","ETHUSD",1758198819737,0.20369221,4576.4,4576.3,1.2058]
["bitfinex","ETHUSD",1758198821764,2.38881588,4576.4,4576.3,1.2058]
["bitfinex","ETHUSD",1758198822873,2.38881588,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198822874,7.26720162,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198823035,7.70330162,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198823935,8.03980323,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198824130,7.26720162,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198824348,12.17480323,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198824751,6.51120162,4576.4,4576.3,0.2959]
["bitfinex","ETHUSD",1758198824954,6.05381588,4576.4,4576.3,0.7468]
["bitfinex","ETHUSD",1758198825158,6.05381588,4576.4,4576.3,0.2959]
["bitfinex","ETHUSD",1758198825344,6.33981588,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198825663,6.80981588,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198825967,6.33981588,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1758198826172,2.29397142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198826339,7.87526524,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198826673,7.69126524,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198826869,2.49766363,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198827074,3.63802711,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198827259,6.16266363,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198828149,2.78366363,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198828344,6.44766363,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198829466,7.35376363,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198830999,12.26136524,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1758198831306,12.26136524,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1758198831307,2.18531468,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1758198831495,15.86721011,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1758198831691,13.43561011,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1758198831892,17.09961011,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1758198832189,2.1856968,4575.2,4574.7,0.9052]
["bitfinex","ETHUSD",1758198832360,6.05338901,4575.2,4574.7,0.9052]
["bitfinex","ETHUSD",1758198832564,6.05338901,4575.2,4573.9,1.678]
["bitfinex","ETHUSD",1758198832565,6.81308901,4575.2,4574.5,0.4561]
["bitfinex","ETHUSD",1758198832765,2.38938901,4575.2,4575.1,0.7559]
["bitfinex","ETHUSD",1758198832961,6.05338901,4575.2,4575.1,1.205]
["bitfinex","ETHUSD",1758198833165,6.05338901,4575.2,4575.1,0.7559]
["bitfinex","ETHUSD",1758198835107,0.20369221,4575.2,4575.1,1.205]
["bitfinex","ETHUSD",1758198835312,0.20369221,4575.2,4575.1,0.2998]
["bitfinex","ETHUSD",1758198835486,2.38938901,4575.2,4575.1,0.2998]
["bitfinex","ETHUSD",1758198835684,2.38938901,4575.2,4575.1,1.205]
["bitfinex","ETHUSD",1758198835884,0.20369221,4575.2,4575.1,1.205]
["bitfinex","ETHUSD",1758198837681,0.20369221,4575.2,4575.1,1.54508781]
["bitfinex","ETHUSD",1758198837879,0.20289221,4575.2,4575.1,1.206]
["bitfinex","ETHUSD",1758198842793,0.20289221,4575.2,4575.1,0.7569]
["bitfinex","ETHUSD",1758198842994,0.1088,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758198843220,0.002,4576.3,4575.3,0.792]
["bitfinex","ETHUSD",1758198843422,0.1088,4575.8,4575.4,1.36814569]
["bitfinex","ETHUSD",1758198843626,0.1088,4575.8,4575.5,2.18554575]
["bitfinex","ETHUSD",1758198843856,0.1088,4575.8,4575.7,0.3081]
["bitfinex","ETHUSD",1758198844191,0.1088,4575.8,4575.7,1.2345]
["bitfinex","ETHUSD",1758198844888,0.1088,4575.8,4575.7,0.3081]
["bitfinex","ETHUSD",1758198845114,0.1088,4575.8,4575.6,3.662]
["bitfinex","ETHUSD",1758198845312,2.5841102,4575.8,4575.6,3.662]
["bitfinex","ETHUSD",1758198845513,0.3987,4575.8,4575.6,3.662]
["bitfinex","ETHUSD",1758198845716,0.1088,4575.8,4575.6,3.662]
["bitfinex","ETHUSD",1758198845915,0.1088,4575.8,4575.4,0.4621]
["bitfinex","ETHUSD",1758198846118,2.18554303,4575.6,4575.3,3.661]
["bitfinex","ETHUSD",1758198846296,0.1088,4575.5,4575.3,3.661]
["bitfinex","ETHUSD",1758198846490,0.2899,4575.4,4575.1,0.011]
["bitfinex","ETHUSD",1758198846729,3.40901084,4575.4,4575.1,0.011]
["bitfinex","ETHUSD",1758198847029,2.1856968,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758198847403,3.4090968,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758198849993,3.6132806,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758198852444,7.2752806,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758198853738,7.2742806,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758198854030,8.79509595,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758198854432,2.18574457,4575.1,4574.6,0.001]
["bitfinex","ETHUSD",1758198854634,5.74822391,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198854846,14.58430771,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198855003,18.69006904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198855339,15.02606904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198855513,18.69006904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198855707,13.34806904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198855914,18.69006904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198856296,13.34806904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198856502,17.01206904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198856702,16.55246904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198856926,17.01206904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198857437,13.34806904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198857751,17.01206904,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198857960,16.80788524,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198858446,17.01184506,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198859662,17.80384506,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758198859830,2.18617463,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758198860030,12.24058631,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758198860248,16.46398631,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758198860559,2.18665267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758198860760,6.05561249,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758198860960,6.36481249,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758198861138,2.18670048,4573.1,4572.3,0.16171649]
["bitfinex","ETHUSD",1758198861340,4.0686603,4573.1,4572.1,0.01]
["bitfinex","ETHUSD",1758198861538,14.26078421,4573.1,4572.2,0.4829]
["bitfinex","ETHUSD",1758198861863,8.5125603,4573.1,4572.2,0.4829]
["bitfinex","ETHUSD",1758198862024,5.36418595,4573.1,4572.1,0.01]
["bitfinex","ETHUSD",1758198862360,8.73398595,4573.1,4572.6,0.4829]
["bitfinex","ETHUSD",1758198862524,9.04318595,4573.1,4572.6,0.4829]
["bitfinex","ETHUSD",1758198862726,3.68618595,4573.1,4573.0,0.434]
["bitfinex","ETHUSD",1758198862926,3.68618595,4573.1,4573.0,1.3567]
["bitfinex","ETHUSD",1758198862927,0.20395982,4573.1,4573.0,1.3567]
["bitfinex","ETHUSD",1758198863145,2.18670048,4573.1,4573.0,1.3567]
["bitfinex","ETHUSD",1758198863629,2.18670048,4573.1,4573.0,0.9169]
["bitfinex","ETHUSD",1758198864160,2.18670048,4573.1,4573.0,0.434]
["bitfinex","ETHUSD",1758198864626,2.18670048,4573.1,4573.0,0.9169]
["bitfinex","ETHUSD",1758198864823,2.18670048,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198865030,6.63060048,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198865252,7.07690048,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198866376,6.17490048,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198866542,6.17490048,4573.1,4573.0,0.434]
["bitfinex","ETHUSD",1758198866543,2.18670048,4573.1,4573.0,0.434]
["bitfinex","ETHUSD",1758198866748,3.678,4573.4,4573.0,0.9169]
["bitfinex","ETHUSD",1758198866967,5.86459798,4573.4,4573.1,0.4398]
["bitfinex","ETHUSD",1758198867165,5.86459798,4573.4,4573.3,0.314]
["bitfinex","ETHUSD",1758198867166,5.86455704,4573.4,4573.3,0.314]
["bitfinex","ETHUSD",1758198867880,3.678,4573.4,4573.3,0.314]
["bitfinex","ETHUSD",1758198868083,5.86455704,4573.4,4573.3,0.314]
["bitfinex","ETHUSD",1758198868868,1.679,4574.1,4573.3,0.314]
["bitfinex","ETHUSD",1758198869069,2.18654942,4573.5,4573.4,0.4829]
["bitfinex","ETHUSD",1758198869252,5.86454942,4573.5,4573.4,0.7969]
["bitfinex","ETHUSD",1758198869584,2.18654942,4573.5,4573.4,0.7969]
["bitfinex","ETHUSD",1758198869951,2.1866341,4573.3,4573.0,0.6029]
["bitfinex","ETHUSD",1758198870180,0.4557,4573.5,4573.0,0.12]
["bitfinex","ETHUSD",1758198870352,2.49590048,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198870553,4.23395377,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198872359,4.43738055,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198873676,4.43744413,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758198874409,4.43744413,4573.1,4573.0,0.121]
["bitfinex","ETHUSD",1758198877409,2.18693959,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198877707,6.06598182,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198877908,2.38998182,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198878107,6.06598182,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198878813,6.37518182,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198879028,8.13338722,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198879575,7.68708722,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198880411,8.13338722,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198881438,6.92118722,4572.6,4572.5,0.315]
["bitfinex","ETHUSD",1758198882021,7.23038722,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198882228,7.22938722,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198883104,8.13138722,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758198883303,2.18713092,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758198883533,6.06497315,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758198883734,7.27617315,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758198884063,6.82987315,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758198885009,10.27617315,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758198885213,11.47428081,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758198886523,2.18760938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758198886718,2.39145161,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758198886926,2.39145161,4571.2,4571.1,0.8069]
["bitfinex","ETHUSD",1758198887125,2.39145161,4571.2,4571.1,1.2467]
["bitfinex","ETHUSD",1758198887326,6.06545161,4571.2,4571.1,0.324]
["bitfinex","ETHUSD",1758198887526,7.1999509,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758198887942,6.8907509,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758198888352,3.2167509,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758198888661,6.8907509,4571.2,4571.1,0.324]
["bitfinex","ETHUSD",1758198888863,6.8907509,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758198889157,7.1999509,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758198889324,2.18784868,4570.7,4570.6,0.4829]
["bitfinex","ETHUSD",1758198889528,5.1347,4572.1,4571.1,0.314]
["bitfinex","ETHUSD",1758198889740,2.18760938,4571.2,4571.1,0.7969]
["bitfinex","ETHUSD",1758198889926,6.06567339,4571.2,4571.1,0.7969]
["bitfinex","ETHUSD",1758198890138,2.39167339,4571.2,4571.1,0.7969]
["bitfinex","ETHUSD",1758198890356,6.06567339,4571.2,4571.1,0.7969]
["bitfinex","ETHUSD",1758198890741,3.87806401,4571.2,4571.1,1.2371]
["bitfinex","ETHUSD",1758198890939,6.06567339,4571.2,4571.1,1.2371]
["bitfinex","ETHUSD",1758198891338,0.20406401,4571.2,4571.1,1.2371]
["bitfinex","ETHUSD",1758198891557,6.06567339,4571.2,4571.1,1.2371]
["bitfinex","ETHUSD",1758198892033,6.06567339,4571.2,4570.2,2.20880209]
["bitfinex","ETHUSD",1758198892034,0.20406401,4571.2,4570.2,0.51772612]
["bitfinex","ETHUSD",1758198892241,0.1088,4570.6,4570.3,0.4402]
["bitfinex","ETHUSD",1758198892434,0.20406401,4570.5,4570.4,0.497]
["bitfinex","ETHUSD",1758198892640,0.20406401,4570.5,4570.4,1.2459]
["bitfinex","ETHUSD",1758198894231,2.39200843,4570.5,4570.4,1.2459]
["bitfinex","ETHUSD",1758198894651,2.39200843,4570.5,4570.4,0.3087]
["bitfinex","ETHUSD",1758198894966,2.18803875,4570.4,4570.2,0.02072612]
["bitfinex","ETHUSD",1758198895157,0.20406401,4570.3,4570.2,0.02072612]
["bitfinex","ETHUSD",1758198895360,0.20406401,4570.3,4570.2,0.51772612]
["bitfinex","ETHUSD",1758198895565,0.20406401,4570.3,4570.2,0.82642612]
["bitfinex","ETHUSD",1758198895741,2.39210418,4570.3,4570.2,0.82642612]
["bitfinex","ETHUSD",1758198896083,2.39210418,4570.3,4570.2,0.32942612]
["bitfinex","ETHUSD",1758198896386,2.39210418,4570.3,4570.2,0.78522612]
["bitfinex","ETHUSD",1758198896739,0.20406401,4570.3,4570.2,0.78522612]
["bitfinex","ETHUSD",1758198897182,0.20406401,4570.3,4570.2,1.22652612]
["bitfinex","ETHUSD",1758198899573,0.20406401,4570.3,4570.2,1.36217873]
["bitfinex","ETHUSD",1758198899738,0.20406401,4570.3,4570.2,3.55026677]
["bitfinex","ETHUSD",1758198900463,0.20406401,4570.3,4570.2,5.23026677]
["bitfinex","ETHUSD",1758198900785,0.482,4572.1,4570.2,5.23026677]
["bitfinex","ETHUSD",1758198900786,0.1088,4571.0,4570.7,2.18783107]
["bitfinex","ETHUSD",1758198901075,0.1088,4571.0,4570.2,3.94297873]
["bitfinex","ETHUSD",1758198901076,0.20404139,4570.9,4570.8,0.8971]
["bitfinex","ETHUSD",1758198901272,0.20404139,4570.9,4570.8,1.1848]
["bitfinex","ETHUSD",1758198902474,0.20404139,4570.9,4570.8,3.37260082]
["bitfinex","ETHUSD",1758198902876,0.20404139,4570.9,4570.8,2.93130082]
["bitfinex","ETHUSD",1758198903080,0.20404139,4570.9,4570.8,1.1848]
["bitfinex","ETHUSD",1758198903737,0.20404139,4570.9,4570.8,3.37260082]
["bitfinex","ETHUSD",1758198904038,0.20404139,4570.9,4570.8,4.59585245]
["bitfinex","ETHUSD",1758198904238,0.20404139,4570.9,4570.8,2.40805163]
["bitfinex","ETHUSD",1758198905239,0.20404139,4570.9,4570.8,4.61773045]
["bitfinex","ETHUSD",1758198905441,0.20404139,4570.9,4570.8,4.59585245]
["bitfinex","ETHUSD",1758198906880,0.1088,4571.0,4570.8,4.59585245]
["bitfinex","ETHUSD",1758198907178,0.1088,4571.3,4571.1,2.18762379]
["bitfinex","ETHUSD",1758198907346,0.20427541,4571.2,4571.1,5.8566303]
["bitfinex","ETHUSD",1758198907541,0.20427541,4571.2,4571.1,3.9567]
["bitfinex","ETHUSD",1758198908052,0.20427541,4571.2,4571.1,4.8538]
["bitfinex","ETHUSD",1758198908588,0.1088,4571.3,4571.1,4.8538]
["bitfinex","ETHUSD",1758198908761,0.20432365,4571.2,4571.1,4.398]
["bitfinex","ETHUSD",1758198909162,0.1088,4571.3,4571.1,4.398]
["bitfinex","ETHUSD",1758198909363,0.1088,4571.3,4571.2,0.4558]
["bitfinex","ETHUSD",1758198909581,0.31312044,4571.3,4571.2,0.4558]
["bitfinex","ETHUSD",1758198909881,0.31312044,4571.3,4571.2,0.7435]
["bitfinex","ETHUSD",1758198910078,0.31312044,4571.3,4571.2,4.4125]
["bitfinex","ETHUSD",1758198910577,0.1088,4571.3,4571.2,4.4125]
["bitfinex","ETHUSD",1758198912092,0.1088,4571.3,4571.2,7.04140938]
["bitfinex","ETHUSD",1758198912446,0.1088,4571.3,4571.2,8.01978114]
["bitfinex","ETHUSD",1758198912790,0.002,4571.6,4571.3,2.18752031]
["bitfinex","ETHUSD",1758198913360,0.002,4571.6,4571.5,0.2877]
["bitfinex","ETHUSD",1758198913562,0.002,4571.6,4571.5,6.14316582]
["bitfinex","ETHUSD",1758198913758,0.002,4571.6,4571.5,4.4115]
["bitfinex","ETHUSD",1758198914782,0.002,4571.6,4571.5,7.04026582]
["bitfinex","ETHUSD",1758198914995,0.002,4571.6,4571.5,8.06088443]
["bitfinex","ETHUSD",1758198916693,0.002,4571.6,4571.5,11.96168443]
["bitfinex","ETHUSD",1758198917594,0.0012,4571.6,4571.5,11.96168443]
["bitfinex","ETHUSD",1758198918369,0.0012,4571.6,4571.5,8.29368443]
["bitfinex","ETHUSD",1758198918576,0.0012,4571.6,4571.5,11.96168443]
["bitfinex","ETHUSD",1758198921409,0.0012,4571.6,4571.5,41.96168443]
["bitfinex","ETHUSD",1758198921710,0.01,4572.9,4572.0,2.18722659]
["bitfinex","ETHUSD",1758198921878,0.01,4572.9,4572.0,11.34609885]
["bitfinex","ETHUSD",1758198922078,0.01,4572.9,4572.0,12.68522659]
["bitfinex","ETHUSD",1758198922388,0.01,4572.9,4572.0,12.79402659]
["bitfinex","ETHUSD",1758198922599,0.01,4572.9,4572.0,14.99402659]
["bitfinex","ETHUSD",1758198922798,0.01,4572.9,4572.0,16.71215869]
["bitfinex","ETHUSD",1758198924086,0.01,4572.9,4572.0,46.71215869]
["bitfinex","ETHUSD",1758198924281,0.01,4572.9,4572.0,13.04615869]
["bitfinex","ETHUSD",1758198924481,0.9196,4572.9,4572.0,12.58635869]
["bitfinex","ETHUSD",1758198924689,0.4649,4572.7,4572.0,16.25535869]
["bitfinex","ETHUSD",1758198925084,0.4649,4572.7,4572.0,16.71515869]
["bitfinex","ETHUSD",1758198925707,0.4649,4572.7,4572.0,13.04615869]
["bitfinex","ETHUSD",1758198925883,0.4649,4572.7,4572.0,16.71615869]
["bitfinex","ETHUSD",1758198926208,0.4547,4572.9,4572.0,16.71615869]
["bitfinex","ETHUSD",1758198927188,0.4547,4572.9,4572.0,16.71515869]
["bitfinex","ETHUSD",1758198927917,0.01,4572.9,4572.0,16.71515869]
["bitfinex","ETHUSD",1758198928306,0.01,4572.9,4572.0,13.04615869]
["bitfinex","ETHUSD",1758198928505,0.01,4572.9,4572.0,16.71415869]
["bitfinex","ETHUSD",1758198929427,0.01,4572.9,4572.0,16.60535869]
["bitfinex","ETHUSD",1758198929591,0.01,4572.9,4572.0,16.71415869]
["bitfinex","ETHUSD",1758198930124,0.4649,4572.6,4572.0,15.77025869]
["bitfinex","ETHUSD",1758198930922,0.4649,4572.6,4572.0,16.25435869]
["bitfinex","ETHUSD",1758198932519,0.4649,4572.4,4572.0,15.46195869]
["bitfinex","ETHUSD",1758198932721,0.4649,4572.4,4572.0,15.77025869]
["bitfinex","ETHUSD",1758198932932,0.9096,4572.7,4572.0,13.57025869]
["bitfinex","ETHUSD",1758198933237,0.9096,4572.7,4572.0,14.05435869]
["bitfinex","ETHUSD",1758198934429,0.9096,4572.7,4572.0,14.51415869]
["bitfinex","ETHUSD",1758198935216,1.223,4572.1,4572.0,12.46895869]
["bitfinex","ETHUSD",1758198935393,1.223,4572.1,4572.0,10.75082659]
["bitfinex","ETHUSD",1758198936023,1.223,4572.1,4572.0,7.08382659]
["bitfinex","ETHUSD",1758198936224,1.223,4572.1,4572.0,1.8966]
["bitfinex","ETHUSD",1758198936430,1.223,4572.1,4572.0,5.4558]
["bitfinex","ETHUSD",1758198936794,1.223,4572.1,4572.0,5.4548]
["bitfinex","ETHUSD",1758198937196,0.7783,4572.1,4572.0,7.64202659]
["bitfinex","ETHUSD",1758198937407,0.3134,4572.1,4572.0,7.64202659]
["bitfinex","ETHUSD",1758198938632,1.223,4572.1,4572.0,1.7878]
["bitfinex","ETHUSD",1758198939031,1.223,4572.1,4572.0,1.679]
["bitfinex","ETHUSD",1758198939230,1.223,4572.1,4572.0,5.346]
["bitfinex","ETHUSD",1758198939848,3.41017875,4572.1,4572.0,5.346]
["bitfinex","ETHUSD",1758198940297,1.223,4572.1,4572.0,5.346]
["bitfinex","ETHUSD",1758198940523,3.41017875,4572.1,4571.5,0.001]
["bitfinex","ETHUSD",1758198940754,2.95116939,4572.0,4571.6,3.112]
["bitfinex","ETHUSD",1758198941053,2.18736315,4571.8,4571.6,3.112]
["bitfinex","ETHUSD",1758198941255,1.221,4571.7,4571.6,3.112]
["bitfinex","ETHUSD",1758198942467,2.18741797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758198942668,2.95119953,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758198942885,4.17219953,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758198947034,3.72749953,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758198947336,1.221,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758198947929,0.7763,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758198948136,0.20375842,4571.8,4571.5,0.001]
["bitfinex","ETHUSD",1758198948336,0.1088,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1758198948535,0.1088,4571.6,4571.5,0.02287465]
["bitfinex","ETHUSD",1758198948757,0.1088,4571.6,4571.5,0.33117465]
["bitfinex","ETHUSD",1758198948967,0.9116,4572.1,4571.6,2.187371]
["bitfinex","ETHUSD",1758198948968,0.002,4572.1,4571.6,2.187371]
["bitfinex","ETHUSD",1758198949139,0.002,4572.1,4571.5,0.41258544]
["bitfinex","ETHUSD",1758198949140,0.1108,4572.1,4571.5,0.41258544]
["bitfinex","ETHUSD",1758198949472,0.1108,4572.1,4571.7,2.18736356]
["bitfinex","ETHUSD",1758198949631,0.1108,4572.1,4571.6,2.67151164]
["bitfinex","ETHUSD",1758198949836,0.5757,4572.1,4571.6,2.67151164]
["bitfinex","ETHUSD",1758198950062,0.5757,4572.1,4571.7,2.1873625]
["bitfinex","ETHUSD",1758198950267,0.5757,4572.1,4571.5,3.001]
["bitfinex","ETHUSD",1758198950268,0.3114,4571.7,4571.5,3.001]
["bitfinex","ETHUSD",1758198950473,0.9465,4571.6,4571.5,3.671]
["bitfinex","ETHUSD",1758198950768,1.2568,4571.6,4571.5,3.671]
["bitfinex","ETHUSD",1758198951135,0.7932,4571.6,4571.5,3.671]
["bitfinex","ETHUSD",1758198951333,0.3103,4571.6,4571.5,5.85846582]
["bitfinex","ETHUSD",1758198951566,0.002,4572.1,4571.5,8.02441737]
["bitfinex","ETHUSD",1758198951734,0.002,4572.1,4571.5,5.83696459]
["bitfinex","ETHUSD",1758198951934,0.002,4572.1,4571.6,2.18741067]
["bitfinex","ETHUSD",1758198952359,0.002,4572.1,4571.5,0.001]
["bitfinex","ETHUSD",1758198952530,0.9465,4572.0,4571.6,3.676]
["bitfinex","ETHUSD",1758198952736,0.9465,4572.0,4571.7,3.676]
["bitfinex","ETHUSD",1758198952935,0.4829,4572.0,4571.7,4.33269727]
["bitfinex","ETHUSD",1758198953269,0.3103,4571.8,4571.7,4.33269727]
["bitfinex","ETHUSD",1758198954036,0.3103,4571.8,4571.7,0.65669727]
["bitfinex","ETHUSD",1758198954236,0.3103,4571.8,4571.7,4.33269727]
["bitfinex","ETHUSD",1758198954466,0.002,4572.1,4571.7,6.80602427]
["bitfinex","ETHUSD",1758198955371,0.002,4572.1,4571.8,2.1873168]
["bitfinex","ETHUSD",1758198955593,0.002,4572.1,4571.8,3.1078955]
["bitfinex","ETHUSD",1758198955895,0.002,4572.1,4572.0,2.47322659]
["bitfinex","ETHUSD",1758198956062,0.002,4572.1,4572.0,2.49509885]
["bitfinex","ETHUSD",1758198956262,0.002,4572.1,4572.0,2.94529885]
["bitfinex","ETHUSD",1758198956461,0.002,4572.1,4572.0,3.39379885]
["bitfinex","ETHUSD",1758198956877,0.002,4572.1,4572.0,1.20657226]
["bitfinex","ETHUSD",1758198957172,0.002,4572.1,4572.0,3.39379885]
["bitfinex","ETHUSD",1758198957498,0.0012,4572.1,4572.0,4.24372815]
["bitfinex","ETHUSD",1758198958000,0.0012,4572.1,4572.0,2.7131399]
["bitfinex","ETHUSD",1758198958295,0.0012,4572.1,4572.0,1.79256764]
["bitfinex","ETHUSD",1758198959296,0.0012,4572.1,4572.0,4.46459423]
["bitfinex","ETHUSD",1758198959498,0.0012,4572.1,4572.0,4.92239423]
["bitfinex","ETHUSD",1758198959799,0.0012,4572.1,4572.0,5.95036764]
["bitfinex","ETHUSD",1758198959991,0.0012,4572.1,4572.0,8.13759423]
["bitfinex","ETHUSD",1758198960195,0.0012,4572.1,4572.0,8.59539423]
["bitfinex","ETHUSD",1758198960396,0.0012,4572.1,4572.0,9.38739423]
["bitfinex","ETHUSD",1758198960771,0.2952,4572.1,4572.0,5.18256764]
["bitfinex","ETHUSD",1758198961005,0.7452,4572.1,4572.0,4.33263834]
["bitfinex","ETHUSD",1758198961598,0.2952,4572.1,4572.0,4.33263834]
["bitfinex","ETHUSD",1758198961787,0.0012,4572.1,4572.0,6.51986493]
["bitfinex","ETHUSD",1758198961986,0.0012,4572.1,4572.0,6.82006493]
["bitfinex","ETHUSD",1758198962313,0.0012,4572.1,4572.0,11.55466493]
["bitfinex","ETHUSD",1758198962611,0.0012,4572.1,4572.0,12.92886199]
["bitfinex","ETHUSD",1758198963466,0.0012,4572.1,4572.0,12.47106199]
["bitfinex","ETHUSD",1758198963890,0.0012,4572.1,4572.0,6.1230354]
["bitfinex","ETHUSD",1758198964079,0.0012,4572.1,4572.0,6.14406493]
["bitfinex","ETHUSD",1758198964282,0.0012,4572.1,4572.0,7.33363834]
["bitfinex","ETHUSD",1758198964892,0.0012,4572.1,4572.0,9.52086493]
["bitfinex","ETHUSD",1758198965201,0.0012,4572.1,4572.0,9.82106493]
["bitfinex","ETHUSD",1758198966196,0.0012,4572.1,4572.0,6.14406493]
["bitfinex","ETHUSD",1758198966367,0.0012,4572.1,4572.0,9.82106493]
["bitfinex","ETHUSD",1758198966563,0.0012,4572.1,4572.0,3.65663834]
["bitfinex","ETHUSD",1758198966765,0.7452,4572.1,4572.0,4.33263834]
["bitfinex","ETHUSD",1758198966965,1.2171,4572.1,4572.0,4.33263834]
["bitfinex","ETHUSD",1758198967209,0.2952,4572.1,4572.0,4.33263834]
["bitfinex","ETHUSD",1758198967503,0.0012,4572.1,4572.0,6.84193719]
["bitfinex","ETHUSD",1758198967664,0.0012,4572.1,4572.0,8.6655901]
["bitfinex","ETHUSD",1758198968168,0.0012,4572.1,4572.0,11.6655901]
["bitfinex","ETHUSD",1758198968369,0.0012,4572.1,4572.0,12.4575901]
["bitfinex","ETHUSD",1758198970532,0.0012,4572.1,4572.0,12.5663901]
["bitfinex","ETHUSD",1758198971131,0.0012,4572.1,4572.0,14.7663901]
["bitfinex","ETHUSD",1758198973524,0.0012,4572.1,4572.0,44.6575901]
["bitfinex","ETHUSD",1758198973696,1e-08,4572.6,4572.5,2.97898742]
["bitfinex","ETHUSD",1758198973900,1e-08,4572.6,4572.5,11.85059166]
["bitfinex","ETHUSD",1758198974096,1e-08,4572.6,4572.5,43.20219166]
["bitfinex","ETHUSD",1758198974324,0.01,4572.9,4572.5,43.20219166]
["bitfinex","ETHUSD",1758198974325,1e-08,4572.9,4572.8,5.97884394]
["bitfinex","ETHUSD",1758198974528,1e-08,4572.9,4572.8,9.76364394]
["bitfinex","ETHUSD",1758198974754,1e-08,4572.9,4572.8,42.74792038]
["bitfinex","ETHUSD",1758198974907,1e-08,4572.9,4572.8,45.40572038]
["bitfinex","ETHUSD",1758198977113,1e-08,4572.9,4572.8,45.5170667]
["bitfinex","ETHUSD",1758198981164,1e-08,4572.9,4572.8,45.5130667]
["bitfinex","ETHUSD",1758198983666,1e-08,4572.9,4572.8,46.0084667]
["bitfinex","ETHUSD",1758198985566,0.01,4573.9,4572.8,46.0084667]
["bitfinex","ETHUSD",1758198985567,1e-08,4573.9,4573.4,3.792]
["bitfinex","ETHUSD",1758198985751,1e-08,4573.9,4573.8,2.97836582]
["bitfinex","ETHUSD",1758198985972,1e-08,4573.9,4573.8,39.94586582]
["bitfinex","ETHUSD",1758198986205,1e-08,4573.9,4573.8,42.14586582]
["bitfinex","ETHUSD",1758198986368,1e-08,4573.9,4573.8,43.52067346]
["bitfinex","ETHUSD",1758198986565,1e-08,4573.9,4573.8,44.44204254]
["bitfinex","ETHUSD",1758198987162,0.00200001,4573.9,4573.8,44.44204254]
["bitfinex","ETHUSD",1758198987368,0.00200001,4573.9,4573.8,44.92744254]
["bitfinex","ETHUSD",1758198987782,0.00200001,4573.9,4573.8,45.37404254]
["bitfinex","ETHUSD",1758198988298,0.00200001,4573.9,4573.8,15.37404254]
["bitfinex","ETHUSD",1758198988498,0.00200001,4573.9,4573.8,44.43814254]
["bitfinex","ETHUSD",1758198988657,0.00200001,4573.9,4573.8,41.47602654]
["bitfinex","ETHUSD",1758198989004,0.00200001,4573.9,4573.8,37.37395746]
["bitfinex","ETHUSD",1758198989161,0.29410001,4573.9,4573.8,13.71057346]
["bitfinex","ETHUSD",1758198989764,1.22190001,4573.9,4573.8,13.71057346]
["bitfinex","ETHUSD",1758198990419,0.29410001,4573.9,4573.8,13.71057346]
["bitfinex","ETHUSD",1758198990712,0.77950001,4573.9,4573.8,10.03857346]
["bitfinex","ETHUSD",1758198990865,1.22190001,4573.9,4573.8,13.70957346]
["bitfinex","ETHUSD",1758198991312,0.29410001,4573.9,4573.8,13.70957346]
["bitfinex","ETHUSD",1758198994262,0.00200001,4573.9,4573.8,13.70957346]
["bitfinex","ETHUSD",1758198994464,0.00200001,4573.9,4573.8,14.00707346]
["bitfinex","ETHUSD",1758198994790,0.00200001,4573.9,4573.8,13.70957346]
["bitfinex","ETHUSD",1758198995100,0.29410001,4573.9,4573.8,13.70957346]
["bitfinex","ETHUSD",1758198995405,0.29410001,4573.9,4573.8,13.70757346]
["bitfinex","ETHUSD",1758198995591,0.29410001,4573.9,4573.8,13.81637346]
["bitfinex","ETHUSD",1758198995981,1.22190001,4573.9,4573.8,13.81637346]
["bitfinex","ETHUSD",1758198997069,1.22110001,4573.9,4573.8,13.81637346]
["bitfinex","ETHUSD",1758198997470,0.77870001,4573.9,4573.8,13.81637346]
["bitfinex","ETHUSD",1758198997716,0.77870001,4573.9,4573.8,13.81537346]
["bitfinex","ETHUSD",1758198998079,0.29330001,4573.9,4573.8,13.81537346]
["bitfinex","ETHUSD",1758198998903,1.22110001,4573.9,4573.8,10.14737346]
["bitfinex","ETHUSD",1758198999103,1.22110001,4573.9,4573.8,13.81537346]
["bitfinex","ETHUSD",1758199000002,1.22110001,4573.9,4573.8,10.14737346]
["bitfinex","ETHUSD",1758199000210,1.22110001,4573.9,4573.8,12.43956582]
["bitfinex","ETHUSD",1758199002278,0.77870001,4573.9,4573.8,12.43956582]
["bitfinex","ETHUSD",1758199002705,0.00120001,4573.9,4573.8,12.73706582]
["bitfinex","ETHUSD",1758199002915,0.00120001,4573.9,4573.8,45.2670896]
["bitfinex","ETHUSD",1758199006410,0.002,4574.4,4574.0,0.792]
["bitfinex","ETHUSD",1758199006712,0.002,4574.4,4573.9,3.0]
["bitfinex","ETHUSD",1758199006713,0.002,4574.4,4574.3,5.97812683]
["bitfinex","ETHUSD",1758199007017,0.002,4574.4,4574.3,42.14062683]
["bitfinex","ETHUSD",1758199007183,0.002,4574.4,4574.3,43.07652683]
["bitfinex","ETHUSD",1758199007388,0.002,4574.4,4574.3,45.27580327]
["bitfinex","ETHUSD",1758199007715,0.002,4574.4,4574.3,44.33990327]
["bitfinex","ETHUSD",1758199007920,0.002,4574.4,4574.3,14.33990327]
["bitfinex","ETHUSD",1758199008160,0.2941,4574.4,4574.3,10.37740327]
["bitfinex","ETHUSD",1758199008303,1.2219,4574.4,4574.3,11.84312683]
["bitfinex","ETHUSD",1758199009509,0.7795,4574.4,4574.3,11.84312683]
["bitfinex","ETHUSD",1758199010408,0.2941,4574.4,4574.3,11.84312683]
["bitfinex","ETHUSD",1758199010716,0.2941,4574.4,4574.3,13.25480948]
["bitfinex","ETHUSD",1758199011087,0.2941,4574.4,4574.3,13.73470948]
["bitfinex","ETHUSD",1758199012442,0.774,4574.4,4574.3,13.73470948]
["bitfinex","ETHUSD",1758199012796,0.2941,4574.4,4574.3,13.84350948]
["bitfinex","ETHUSD",1758199014117,0.002,4574.4,4574.3,14.13060948]
["bitfinex","ETHUSD",1758199015147,0.2925,4574.4,4574.3,13.84350948]
["bitfinex","ETHUSD",1758199015349,0.7724,4574.4,4574.3,10.17850948]
["bitfinex","ETHUSD",1758199015504,1.2029,4574.4,4574.3,13.84050948]
["bitfinex","ETHUSD",1758199016241,1.2029,4574.4,4574.3,8.76682683]
["bitfinex","ETHUSD",1758199016430,1.2029,4574.4,4574.3,11.63682683]
["bitfinex","ETHUSD",1758199017136,1.2029,4574.4,4574.3,12.42882683]
["bitfinex","ETHUSD",1758199017304,1.2029,4574.4,4574.3,11.90682683]
["bitfinex","ETHUSD",1758199018159,1.2029,4574.4,4574.3,8.24482683]
["bitfinex","ETHUSD",1758199018358,1.2029,4574.4,4574.3,11.90682683]
["bitfinex","ETHUSD",1758199019516,1.32319,4574.4,4574.3,2.2667]
["bitfinex","ETHUSD",1758199019716,1.32319,4574.4,4574.3,5.34]
["bitfinex","ETHUSD",1758199020417,1.32319,4574.4,4574.3,1.678]
["bitfinex","ETHUSD",1758199020949,1.32319,4574.4,4574.3,5.34]
["bitfinex","ETHUSD",1758199021454,3.50926904,4574.4,4574.3,5.34]
["bitfinex","ETHUSD",1758199021818,1.32319,4574.4,4573.9,0.65631799]
["bitfinex","ETHUSD",1758199022032,1.37317733,4574.3,4573.9,0.65631799]
["bitfinex","ETHUSD",1758199022245,2.18627022,4574.0,4573.9,0.65631799]
["bitfinex","ETHUSD",1758199022445,2.18627022,4574.0,4573.9,3.661]
["bitfinex","ETHUSD",1758199022446,3.40847022,4574.0,4573.9,3.661]
["bitfinex","ETHUSD",1758199022810,1.2222,4574.0,4573.9,3.661]
["bitfinex","ETHUSD",1758199023410,3.40847022,4574.0,4573.9,3.661]
["bitfinex","ETHUSD",1758199023631,1.80577883,4574.0,4573.9,3.661]
["bitfinex","ETHUSD",1758199023851,1.2222,4574.0,4573.9,3.661]
["bitfinex","ETHUSD",1758199025911,1.2222,4574.0,4573.9,4.31738405]
["bitfinex","ETHUSD",1758199028716,1.2222,4574.0,4573.8,0.001]
["bitfinex","ETHUSD",1758199028717,2.18631802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199028947,2.18631802,4573.9,4573.8,3.662]
["bitfinex","ETHUSD",1758199028948,7.10210867,4573.9,4573.8,3.662]
["bitfinex","ETHUSD",1758199029151,8.61966257,4573.9,4573.8,3.662]
["bitfinex","ETHUSD",1758199029349,9.37536257,4573.9,4573.8,3.662]
["bitfinex","ETHUSD",1758199031062,4.45957192,4573.9,4573.8,3.662]
["bitfinex","ETHUSD",1758199031969,9.37536257,4573.9,4573.8,3.662]
["bitfinex","ETHUSD",1758199032973,4.45957192,4573.9,4573.8,3.662]
["bitfinex","ETHUSD",1758199036643,4.45957192,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199036857,4.45877192,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199038593,9.37456257,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199039591,13.03456257,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199039974,13.23820277,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199040555,13.03456257,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199040962,13.2382257,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199041301,13.03456257,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199041490,13.2382573,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199042294,13.03456257,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199042480,13.23830195,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199042679,13.24030195,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199044858,8.3245113,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199047294,13.24030195,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199051198,3.4423113,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199051519,0.20573938,4573.9,4573.8,1.2056]
["bitfinex","ETHUSD",1758199051725,0.002,4573.9,4573.8,1.2056]
["bitfinex","ETHUSD",1758199052083,0.002,4573.9,4573.8,0.7651]
["bitfinex","ETHUSD",1758199052415,0.002,4573.9,4573.8,1.22746365]
["bitfinex","ETHUSD",1758199052982,0.002,4573.9,4573.8,1.2056]
["bitfinex","ETHUSD",1758199053807,0.002,4573.9,4573.8,1.22746365]
["bitfinex","ETHUSD",1758199054038,0.002,4573.9,4573.8,1.39399066]
["bitfinex","ETHUSD",1758199055133,0.002,4573.9,4573.8,1.41585431]
["bitfinex","ETHUSD",1758199055997,0.002,4573.9,4573.8,3.60222013]
["bitfinex","ETHUSD",1758199056910,0.002,4573.9,4573.8,4.50302013]
["bitfinex","ETHUSD",1758199057107,0.002,4573.9,4573.8,4.48115648]
["bitfinex","ETHUSD",1758199058518,0.002,4573.9,4573.8,2.29479066]
["bitfinex","ETHUSD",1758199059030,0.002,4573.9,4573.8,8.14115648]
["bitfinex","ETHUSD",1758199061737,0.002,4573.9,4573.8,4.26369066]
["bitfinex","ETHUSD",1758199061923,0.3147,4573.9,4573.8,3.661]
["bitfinex","ETHUSD",1758199062328,0.3147,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1758199062516,0.3147,4573.9,4573.8,4.132]
["bitfinex","ETHUSD",1758199062517,0.7857,4573.9,4573.8,4.132]
["bitfinex","ETHUSD",1758199062714,0.002,4573.9,4573.8,4.4375]
["bitfinex","ETHUSD",1758199062937,0.002,4573.9,4573.8,5.82621]
["bitfinex","ETHUSD",1758199063307,0.002,4573.9,4573.8,5.38571]
["bitfinex","ETHUSD",1758199063706,0.002,4573.9,4573.8,5.82621]
["bitfinex","ETHUSD",1758199064610,0.002,4573.9,4573.8,5.38571]
["bitfinex","ETHUSD",1758199064939,0.002,4573.9,4573.8,4.92711]
["bitfinex","ETHUSD",1758199065139,0.7857,4573.9,4573.8,4.132]
["bitfinex","ETHUSD",1758199066254,0.002,4573.9,4573.8,4.132]
["bitfinex","ETHUSD",1758199066433,0.002,4573.9,4573.8,7.52296582]
["bitfinex","ETHUSD",1758199066619,0.002,4573.9,4573.8,7.63176582]
["bitfinex","ETHUSD",1758199076548,0.0012,4573.9,4573.8,7.63176582]
["bitfinex","ETHUSD",1758199076754,0.0012,4573.9,4573.8,8.61358845]
["bitfinex","ETHUSD",1758199078769,0.0012,4573.9,4573.8,12.40558845]
["bitfinex","ETHUSD",1758199083728,0.0012,4573.9,4573.8,44.60558845]
["bitfinex","ETHUSD",1758199087512,0.0012,4573.9,4573.8,9.25448845]
["bitfinex","ETHUSD",1758199087709,0.3114,4573.9,4573.8,12.60798845]
["bitfinex","ETHUSD",1758199088021,0.7764,4573.9,4573.8,7.54098845]
["bitfinex","ETHUSD",1758199088344,1.2309,4573.9,4573.8,11.19898845]
["bitfinex","ETHUSD",1758199088740,1.2309,4573.9,4573.8,6.74898845]
["bitfinex","ETHUSD",1758199088940,1.2309,4573.9,4573.8,10.40698845]
["bitfinex","ETHUSD",1758199089141,1.2309,4573.9,4573.8,11.19898845]
["bitfinex","ETHUSD",1758199090260,1.2309,4573.9,4573.8,10.21716582]
["bitfinex","ETHUSD",1758199091054,1.2309,4573.9,4573.8,6.55916582]
["bitfinex","ETHUSD",1758199091246,1.2309,4573.9,4573.8,10.21716582]
["bitfinex","ETHUSD",1758199092531,0.0012,4573.9,4573.8,10.52326582]
["bitfinex","ETHUSD",1758199093059,0.0012,4573.9,4573.8,11.02036582]
["bitfinex","ETHUSD",1758199093260,0.0012,4573.9,4573.8,12.38403845]
["bitfinex","ETHUSD",1758199095347,0.0012,4573.9,4573.8,11.88693845]
["bitfinex","ETHUSD",1758199096430,0.0012,4573.9,4573.8,12.38403845]
["bitfinex","ETHUSD",1758199097044,0.0012,4573.9,4573.8,11.88693845]
["bitfinex","ETHUSD",1758199097857,0.0012,4573.9,4573.8,12.38403845]
["bitfinex","ETHUSD",1758199098462,0.0012,4573.9,4573.8,11.88693845]
["bitfinex","ETHUSD",1758199099682,0.0012,4573.9,4573.8,12.38403845]
["bitfinex","ETHUSD",1758199099840,0.0012,4573.9,4573.8,12.81393845]
["bitfinex","ETHUSD",1758199100755,0.0012,4573.9,4573.8,42.81393845]
["bitfinex","ETHUSD",1758199101433,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1758199101637,0.002,4574.4,4574.3,43.9732202]
["bitfinex","ETHUSD",1758199101833,0.002,4574.4,4574.3,44.35655894]
["bitfinex","ETHUSD",1758199102065,0.002,4574.4,4574.3,45.36743853]
["bitfinex","ETHUSD",1758199103689,0.002,4574.4,4574.3,45.59354483]
["bitfinex","ETHUSD",1758199105350,0.002,4575.6,4575.5,2.97755349]
["bitfinex","ETHUSD",1758199105553,0.002,4575.6,4575.5,11.31355349]
["bitfinex","ETHUSD",1758199105793,0.002,4575.6,4575.5,12.53335349]
["bitfinex","ETHUSD",1758199105964,0.002,4575.6,4575.5,44.73335349]
["bitfinex","ETHUSD",1758199106167,0.002,4575.6,4575.5,44.82081185]
["bitfinex","ETHUSD",1758199106350,0.002,4575.6,4575.5,47.02008829]
["bitfinex","ETHUSD",1758199106554,1e-08,4575.7,4575.6,5.97750572]
["bitfinex","ETHUSD",1758199106753,1e-08,4575.7,4575.6,35.97750572]
["bitfinex","ETHUSD",1758199106950,1e-08,4575.7,4575.6,36.76110572]
["bitfinex","ETHUSD",1758199107255,1e-08,4575.7,4575.6,40.85148549]
["bitfinex","ETHUSD",1758199108397,1e-08,4575.7,4575.6,40.41528549]
["bitfinex","ETHUSD",1758199109107,1e-08,4575.7,4575.6,10.41528549]
["bitfinex","ETHUSD",1758199109257,1e-08,4575.7,4575.6,40.41528549]
["bitfinex","ETHUSD",1758199109588,0.30060001,4575.7,4575.6,13.28868549]
["bitfinex","ETHUSD",1758199109802,1.25230001,4575.7,4575.6,12.49668549]
["bitfinex","ETHUSD",1758199110003,1.25230001,4575.7,4575.6,13.28868549]
["bitfinex","ETHUSD",1758199111072,1.25230001,4575.7,4575.6,6.63450572]
["bitfinex","ETHUSD",1758199111609,1.25230001,4575.7,4575.6,9.63450572]
["bitfinex","ETHUSD",1758199115525,1.25230001,4575.7,4575.6,9.74330572]
["bitfinex","ETHUSD",1758199115830,0.30060001,4575.7,4575.6,9.74330572]
["bitfinex","ETHUSD",1758199116030,1e-08,4575.7,4575.6,9.74330572]
["bitfinex","ETHUSD",1758199116338,0.50550001,4575.9,4575.8,5.9774102]
["bitfinex","ETHUSD",1758199116629,0.00920001,4575.9,4575.8,9.6334102]
["bitfinex","ETHUSD",1758199117016,0.00920001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199117531,0.00920001,4575.9,4575.8,10.0498102]
["bitfinex","ETHUSD",1758199117733,0.00920001,4575.9,4575.8,10.64344169]
["bitfinex","ETHUSD",1758199117935,0.00920001,4575.9,4575.8,12.89671496]
["bitfinex","ETHUSD",1758199119695,0.00920001,4575.9,4575.8,12.46051496]
["bitfinex","ETHUSD",1758199120108,0.00920001,4575.9,4575.8,11.97331496]
["bitfinex","ETHUSD",1758199120503,0.00920001,4575.9,4575.8,12.46051496]
["bitfinex","ETHUSD",1758199120702,0.00920001,4575.9,4575.8,11.57048347]
["bitfinex","ETHUSD",1758199120903,0.30980001,4575.9,4575.8,11.57048347]
["bitfinex","ETHUSD",1758199121142,0.80610001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199121342,1.26150001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199121639,0.00920001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199121852,0.30980001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199122004,1.26150001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199123423,0.30980001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199123628,0.00920001,4575.9,4575.8,11.12598179]
["bitfinex","ETHUSD",1758199123936,1.26150001,4575.9,4575.8,11.12598179]
["bitfinex","ETHUSD",1758199124116,1.26150001,4575.9,4575.8,9.7534102]
["bitfinex","ETHUSD",1758199125350,0.00920001,4575.9,4575.8,10.0498102]
["bitfinex","ETHUSD",1758199125718,0.00920001,4575.9,4575.8,10.9732102]
["bitfinex","ETHUSD",1758199126325,0.00920001,4575.9,4575.8,40.9732102]
["bitfinex","ETHUSD",1758199126534,0.01120001,4575.9,4575.8,40.9732102]
["bitfinex","ETHUSD",1758199126731,0.01120001,4575.9,4575.8,43.17248664]
["bitfinex","ETHUSD",1758199127037,1e-08,4576.1,4576.0,2.97731468]
["bitfinex","ETHUSD",1758199127239,1e-08,4576.1,4576.0,39.65516782]
["bitfinex","ETHUSD",1758199127542,0.002,4576.4,4576.3,2.97717142]
["bitfinex","ETHUSD",1758199127851,0.012,4576.9,4576.6,0.792]
["bitfinex","ETHUSD",1758199128024,0.012,4576.9,4576.7,41.73803024]
["bitfinex","ETHUSD",1758199128231,0.012,4576.9,4576.7,41.71618044]
["bitfinex","ETHUSD",1758199128541,0.012,4576.9,4576.7,44.83885688]
["bitfinex","ETHUSD",1758199128742,0.012,4576.9,4576.7,44.92629135]
["bitfinex","ETHUSD",1758199128931,0.012,4576.9,4576.7,14.92629135]
["bitfinex","ETHUSD",1758199129755,0.012,4576.9,4576.7,44.92629135]
["bitfinex","ETHUSD",1758199131741,0.012,4576.9,4576.7,44.00289135]
["bitfinex","ETHUSD",1758199131936,0.012,4576.9,4576.7,43.70649135]
["bitfinex","ETHUSD",1758199132114,0.2906,4576.8,4576.7,43.70649135]
["bitfinex","ETHUSD",1758199132717,0.2906,4576.8,4576.7,13.70649135]
["bitfinex","ETHUSD",1758199133368,0.002,4576.8,4576.7,13.70649135]
["bitfinex","ETHUSD",1758199133721,0.002,4576.8,4576.7,14.00579135]
["bitfinex","ETHUSD",1758199133944,0.002,4576.8,4576.7,14.93049135]
["bitfinex","ETHUSD",1758199135629,0.2906,4576.8,4576.7,10.05049135]
["bitfinex","ETHUSD",1758199135824,1.2389,4576.8,4576.7,11.50621491]
["bitfinex","ETHUSD",1758199138442,0.002,4576.8,4576.7,11.81231491]
["bitfinex","ETHUSD",1758199138685,0.002,4576.8,4576.7,11.50621491]
["bitfinex","ETHUSD",1758199138885,0.3085,4576.8,4576.7,11.50621491]
["bitfinex","ETHUSD",1758199139174,0.002,4576.8,4576.7,11.50621491]
["bitfinex","ETHUSD",1758199139333,0.002,4576.8,4576.7,12.92475399]
["bitfinex","ETHUSD",1758199139533,0.002,4576.8,4576.7,13.72495399]
["bitfinex","ETHUSD",1758199139934,0.002,4576.8,4576.7,13.23085399]
["bitfinex","ETHUSD",1758199140383,0.002,4576.8,4576.7,12.92475399]
["bitfinex","ETHUSD",1758199140948,0.002,4576.8,4576.7,13.23085399]
["bitfinex","ETHUSD",1758199141358,0.002,4576.8,4576.7,13.72495399]
["bitfinex","ETHUSD",1758199142234,0.002,4576.8,4576.7,13.23085399]
["bitfinex","ETHUSD",1758199142832,0.002,4576.8,4576.7,12.92475399]
["bitfinex","ETHUSD",1758199143055,0.3085,4576.8,4576.7,12.92475399]
["bitfinex","ETHUSD",1758199143484,1.2559,4576.8,4576.7,7.85121491]
["bitfinex","ETHUSD",1758199143705,1.2559,4576.8,4576.7,11.50621491]
["bitfinex","ETHUSD",1758199147998,0.8083,4576.8,4576.7,11.50621491]
["bitfinex","ETHUSD",1758199148597,0.3085,4576.8,4576.7,11.50621491]
["bitfinex","ETHUSD",1758199150000,0.002,4576.8,4576.7,8.65141491]
["bitfinex","ETHUSD",1758199150296,0.002,4576.8,4576.7,12.30641491]
["bitfinex","ETHUSD",1758199150500,0.002,4576.8,4576.7,13.79848931]
["bitfinex","ETHUSD",1758199150804,0.002,4576.8,4576.7,13.30438931]
["bitfinex","ETHUSD",1758199151003,0.002,4576.8,4576.7,13.79848931]
["bitfinex","ETHUSD",1758199151203,0.002,4576.8,4576.7,14.22778931]
["bitfinex","ETHUSD",1758199152899,0.002,4576.8,4576.7,44.22778931]
["bitfinex","ETHUSD",1758199153286,1e-08,4576.9,4576.8,5.9769327]
["bitfinex","ETHUSD",1758199153478,1e-08,4576.9,4576.8,39.09960914]
["bitfinex","ETHUSD",1758199153677,1e-08,4576.9,4576.8,39.40570914]
["bitfinex","ETHUSD",1758199156099,0.00120001,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1758199156264,0.50100001,4577.3,4577.2,8.83874176]
["bitfinex","ETHUSD",1758199156463,1.25510001,4577.3,4577.2,10.34989682]
["bitfinex","ETHUSD",1758199156668,1.25510001,4577.3,4577.2,9.73954176]
["bitfinex","ETHUSD",1758199157264,1.25510001,4577.3,4577.2,10.39532892]
["bitfinex","ETHUSD",1758199157775,1.25510001,4577.3,4577.2,6.74132892]
["bitfinex","ETHUSD",1758199157979,1.25510001,4577.3,4577.2,10.39532892]
["bitfinex","ETHUSD",1758199159205,1.25510001,4577.3,4577.2,6.74132892]
["bitfinex","ETHUSD",1758199159371,1.25510001,4577.3,4577.2,10.39532892]
["bitfinex","ETHUSD",1758199160984,1.25510001,4577.3,4577.2,6.74132892]
["bitfinex","ETHUSD",1758199161184,1.25510001,4577.3,4577.2,10.39532892]
["bitfinex","ETHUSD",1758199168828,0.00120001,4577.3,4577.2,10.39532892]
["bitfinex","ETHUSD",1758199169346,0.00120001,4577.3,4577.2,12.9445827]
["bitfinex","ETHUSD",1758199169716,0.00120001,4577.3,4577.2,15.1445827]
["bitfinex","ETHUSD",1758199170218,0.00120001,4577.3,4577.2,12.9445827]
["bitfinex","ETHUSD",1758199170604,0.00120001,4577.3,4577.2,15.1445827]
["bitfinex","ETHUSD",1758199170948,0.00120001,4577.3,4577.2,15.0357827]
["bitfinex","ETHUSD",1758199173510,0.002,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1758199173737,0.002,4577.8,4577.7,11.60515344]
["bitfinex","ETHUSD",1758199173936,0.002,4577.8,4577.7,12.84665344]
["bitfinex","ETHUSD",1758199174164,0.002,4577.8,4577.7,15.13406899]
["bitfinex","ETHUSD",1758199178765,0.002,4577.8,4577.7,14.67606899]
["bitfinex","ETHUSD",1758199179083,0.002,4577.8,4577.7,10.23856899]
["bitfinex","ETHUSD",1758199179084,0.7842,4577.8,4577.7,10.23856899]
["bitfinex","ETHUSD",1758199179263,1.2502,4577.8,4577.7,13.89156899]
["bitfinex","ETHUSD",1758199179459,0.002,4577.8,4577.7,14.17766899]
["bitfinex","ETHUSD",1758199179887,0.002,4577.8,4577.7,14.67506899]
["bitfinex","ETHUSD",1758199180793,0.002,4577.8,4577.7,14.78386899]
["bitfinex","ETHUSD",1758199181215,0.002,4577.8,4577.7,14.28646899]
["bitfinex","ETHUSD",1758199182010,0.3151,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199182214,0.7842,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199182516,0.3151,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199182710,0.002,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199183208,0.002,4577.8,4577.7,14.28646899]
["bitfinex","ETHUSD",1758199183368,0.002,4577.8,4577.7,14.78386899]
["bitfinex","ETHUSD",1758199183571,0.002,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199184016,0.3151,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199184221,0.7842,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199184674,0.3151,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199185092,0.7842,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199185466,0.3151,4577.8,4577.7,10.34736899]
["bitfinex","ETHUSD",1758199185669,0.3151,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199187491,0.002,4577.8,4577.7,14.00036899]
["bitfinex","ETHUSD",1758199187692,0.002,4577.8,4577.7,14.28646899]
["bitfinex","ETHUSD",1758199188297,0.002,4577.8,4577.7,14.78386899]
["bitfinex","ETHUSD",1758199188615,0.002,4577.8,4577.7,45.24186899]
["bitfinex","ETHUSD",1758199195812,0.0012,4577.8,4577.7,45.24186899]
["bitfinex","ETHUSD",1758199198808,0.0012,4577.8,4577.7,15.23146899]
["bitfinex","ETHUSD",1758199199210,0.0012,4577.8,4577.7,45.23146899]
["bitfinex","ETHUSD",1758199200526,0.3017,4577.8,4577.7,44.00036899]
["bitfinex","ETHUSD",1758199200734,0.7697,4577.8,4577.7,44.00036899]
["bitfinex","ETHUSD",1758199201050,0.0012,4577.8,4577.7,44.00036899]
["bitfinex","ETHUSD",1758199201354,0.0012,4577.8,4577.7,44.28676899]
["bitfinex","ETHUSD",1758199202922,0.0012,4577.8,4577.7,44.76386899]
["bitfinex","ETHUSD",1758199205029,0.0012,4577.8,4577.7,44.00036899]
["bitfinex","ETHUSD",1758199205234,0.0012,4577.8,4577.7,44.28676899]
["bitfinex","ETHUSD",1758199205429,0.0012,4577.8,4577.7,44.76386899]
["bitfinex","ETHUSD",1758199206036,0.0012,4577.8,4577.7,45.23176899]
["bitfinex","ETHUSD",1758199206734,0.0012,4577.8,4577.7,15.23176899]
["bitfinex","ETHUSD",1758199207172,0.0012,4577.8,4577.7,45.23176899]
["bitfinex","ETHUSD",1758199209837,0.002,4578.3,4578.2,2.97626455]
["bitfinex","ETHUSD",1758199210037,0.01,4578.9,4578.7,5.97602603]
["bitfinex","ETHUSD",1758199210285,0.01,4578.9,4578.7,41.69922603]
["bitfinex","ETHUSD",1758199210444,0.01,4578.9,4578.7,42.40243233]
["bitfinex","ETHUSD",1758199210639,0.01,4578.9,4578.7,44.37632603]
["bitfinex","ETHUSD",1758199211148,0.01,4578.9,4578.7,14.01922603]
["bitfinex","ETHUSD",1758199211354,0.01,4578.9,4578.7,16.16344791]
["bitfinex","ETHUSD",1758199211576,0.01,4578.9,4578.7,46.16344791]
["bitfinex","ETHUSD",1758199214389,0.01,4578.9,4578.7,45.68634791]
["bitfinex","ETHUSD",1758199214740,0.3025,4578.8,4578.7,45.39994791]
["bitfinex","ETHUSD",1758199215174,1.2184,4578.8,4578.7,45.39994791]
["bitfinex","ETHUSD",1758199215711,0.12,4579.0,4578.9,5.97593063]
["bitfinex","ETHUSD",1758199215883,0.12,4579.0,4578.9,41.82620707]
["bitfinex","ETHUSD",1758199216279,0.12,4579.0,4578.9,44.31260707]
["bitfinex","ETHUSD",1758199216602,0.12,4579.0,4578.9,44.78060707]
["bitfinex","ETHUSD",1758199216804,1e-08,4579.0,4578.9,44.78060707]
["bitfinex","ETHUSD",1758199218016,1e-08,4579.0,4578.9,45.25770707]
["bitfinex","ETHUSD",1758199219900,1e-08,4579.0,4578.9,44.78060707]
["bitfinex","ETHUSD",1758199220237,1e-08,4579.0,4578.9,45.72560707]
["bitfinex","ETHUSD",1758199220409,1e-08,4579.0,4578.9,45.25770707]
["bitfinex","ETHUSD",1758199220739,0.75280001,4579.0,4578.9,44.49420707]
["bitfinex","ETHUSD",1758199222744,1.18650001,4579.0,4578.9,44.49420707]
["bitfinex","ETHUSD",1758199224046,1.18650001,4579.0,4578.9,42.23709307]
["bitfinex","ETHUSD",1758199225058,1.18650001,4579.0,4578.9,44.49320707]
["bitfinex","ETHUSD",1758199227463,1.18650001,4579.0,4578.9,12.29393063]
["bitfinex","ETHUSD",1758199227649,1.18650001,4579.0,4578.9,10.09393063]
["bitfinex","ETHUSD",1758199228166,1.18650001,4579.0,4578.9,12.29393063]
["bitfinex","ETHUSD",1758199230380,1.18650001,4579.0,4578.9,10.09393063]
["bitfinex","ETHUSD",1758199230976,0.29310001,4579.0,4578.9,10.09393063]
["bitfinex","ETHUSD",1758199231179,1.18650001,4579.0,4578.9,10.09393063]
["bitfinex","ETHUSD",1758199231378,0.29310001,4579.0,4578.9,10.09393063]
["bitfinex","ETHUSD",1758199231671,1e-08,4579.0,4578.9,10.71109601]
["bitfinex","ETHUSD",1758199231837,1.18650001,4579.0,4578.9,10.09393063]
["bitfinex","ETHUSD",1758199232679,1.18650001,4579.0,4578.9,2.65193063]
["bitfinex","ETHUSD",1758199233041,1.18650001,4579.0,4578.9,4.118]
["bitfinex","ETHUSD",1758199233470,1.18650001,4579.0,4578.9,0.468]
["bitfinex","ETHUSD",1758199233647,1.18650001,4579.0,4578.9,3.65]
["bitfinex","ETHUSD",1758199233876,1.31623001,4579.0,4578.9,6.65]
["bitfinex","ETHUSD",1758199235190,1.31623001,4579.0,4578.7,2.33263667]
["bitfinex","ETHUSD",1758199235415,0.8934,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199235602,1.1865,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199235811,1.1857,4578.9,4578.8,5.83397833]
["bitfinex","ETHUSD",1758199236315,1.1857,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199236549,1.1857,4578.9,4578.8,5.83397833]
["bitfinex","ETHUSD",1758199237512,1.1857,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199237811,1.1857,4578.9,4578.8,5.83397833]
["bitfinex","ETHUSD",1758199238016,1.1857,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199239209,1.1857,4578.9,4578.8,5.83397833]
["bitfinex","ETHUSD",1758199239415,1.1857,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199243897,1.1857,4578.9,4578.8,5.83397833]
["bitfinex","ETHUSD",1758199244096,1.1857,4578.9,4578.7,4.5166582]
["bitfinex","ETHUSD",1758199244321,0.2931,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199244514,0.2931,4578.9,4578.7,4.5166582]
["bitfinex","ETHUSD",1758199244716,0.2931,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199244927,0.2931,4578.9,4578.7,4.677]
["bitfinex","ETHUSD",1758199245222,0.2931,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199246030,1.1865,4578.9,4578.8,3.65]
["bitfinex","ETHUSD",1758199246889,1.1865,4578.9,4578.8,5.83397833]
["bitfinex","ETHUSD",1758199247090,1.1865,4578.9,4578.8,6.48961501]
["bitfinex","ETHUSD",1758199247499,0.2931,4578.9,4578.8,6.48961501]
["bitfinex","ETHUSD",1758199247807,1e-08,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1758199247991,1e-08,4579.0,4578.9,6.91853063]
["bitfinex","ETHUSD",1758199248189,1e-08,4579.0,4578.9,7.22533063]
["bitfinex","ETHUSD",1758199248390,1e-08,4579.0,4578.9,9.42533063]
["bitfinex","ETHUSD",1758199248590,1e-08,4579.0,4578.9,9.51273186]
["bitfinex","ETHUSD",1758199248908,1e-08,4579.0,4578.9,9.13565876]
["bitfinex","ETHUSD",1758199249106,0.29310001,4579.0,4578.9,7.88625876]
["bitfinex","ETHUSD",1758199249328,0.75280001,4579.0,4578.9,10.08625876]
["bitfinex","ETHUSD",1758199249639,0.29310001,4579.0,4578.9,5.27133186]
["bitfinex","ETHUSD",1758199249815,1.18650001,4579.0,4578.9,8.92133186]
["bitfinex","ETHUSD",1758199250145,1.18650001,4579.0,4578.9,5.27133186]
["bitfinex","ETHUSD",1758199250438,1.18650001,4579.0,4578.9,8.92133186]
["bitfinex","ETHUSD",1758199251247,0.75280001,4579.0,4578.9,8.92133186]
["bitfinex","ETHUSD",1758199251405,1e-08,4579.0,4578.9,8.92133186]
["bitfinex","ETHUSD",1758199251607,0.30740001,4579.0,4578.9,3.08740123]
["bitfinex","ETHUSD",1758199251942,1.24320001,4579.0,4578.9,6.73640123]
["bitfinex","ETHUSD",1758199252119,1.24520001,4579.0,4578.9,8.92033186]
["bitfinex","ETHUSD",1758199252314,1.24520001,4579.0,4578.9,5.27133186]
["bitfinex","ETHUSD",1758199252635,1.24520001,4579.0,4578.9,6.73640123]
["bitfinex","ETHUSD",1758199253142,1.24520001,4579.0,4578.9,8.92033186]
["bitfinex","ETHUSD",1758199254525,1.24520001,4579.0,4578.9,6.73640123]
["bitfinex","ETHUSD",1758199255120,1.24520001,4579.0,4578.9,8.92033186]
["bitfinex","ETHUSD",1758199255344,1.24520001,4579.0,4578.9,6.73640123]
["bitfinex","ETHUSD",1758199255925,1.24520001,4579.0,4578.9,8.92033186]
["bitfinex","ETHUSD",1758199256458,1.24520001,4579.0,4578.9,6.73640123]
["bitfinex","ETHUSD",1758199256669,1.24520001,4579.0,4578.9,0.08740123]
["bitfinex","ETHUSD",1758199256828,1.24520001,4579.0,4578.9,3.73640123]
["bitfinex","ETHUSD",1758199256829,1.36992001,4579.0,4578.9,3.73640123]
["bitfinex","ETHUSD",1758199257160,1.36992001,4579.0,4578.9,3.649]
["bitfinex","ETHUSD",1758199259331,1.24520001,4579.0,4578.9,3.649]
["bitfinex","ETHUSD",1758199259662,0.30940001,4579.0,4578.9,3.649]
["bitfinex","ETHUSD",1758199260227,0.00200001,4579.0,4578.9,5.83293063]
["bitfinex","ETHUSD",1758199260431,0.00200001,4579.0,4578.9,9.59213063]
["bitfinex","ETHUSD",1758199260627,0.00200001,4579.0,4578.9,10.04603063]
["bitfinex","ETHUSD",1758199260874,0.00200001,4579.0,4578.9,11.55661343]
["bitfinex","ETHUSD",1758199261053,0.00200001,4579.0,4578.9,10.64051343]
["bitfinex","ETHUSD",1758199262763,0.00200001,4579.0,4578.9,11.10271343]
["bitfinex","ETHUSD",1758199264305,0.00200001,4579.0,4578.9,11.55661343]
["bitfinex","ETHUSD",1758199265546,0.00200001,4579.0,4578.9,12.34861343]
["bitfinex","ETHUSD",1758199270251,0.00200001,4579.0,4578.9,11.43251343]
["bitfinex","ETHUSD",1758199270474,0.77940001,4579.0,4578.9,11.13551343]
["bitfinex","ETHUSD",1758199270882,1.23960001,4579.0,4578.9,11.13551343]
["bitfinex","ETHUSD",1758199271260,0.00200001,4579.0,4578.9,11.43251343]
["bitfinex","ETHUSD",1758199271454,0.00200001,4579.0,4578.9,11.13551343]
["bitfinex","ETHUSD",1758199271791,0.00200001,4579.0,4578.9,11.89471343]
["bitfinex","ETHUSD",1758199274955,0.00200001,4579.0,4578.9,10.34351343]
["bitfinex","ETHUSD",1758199275180,1.2396,4579.0,4578.9,10.34351343]
["bitfinex","ETHUSD",1758199275396,1.23880001,4579.0,4578.9,10.34351343]
["bitfinex","ETHUSD",1758199276122,0.77860001,4579.0,4578.9,10.34351343]
["bitfinex","ETHUSD",1758199279040,0.31780001,4579.0,4578.9,10.34351343]
["bitfinex","ETHUSD",1758199279375,0.00120001,4579.0,4578.9,10.34351343]
["bitfinex","ETHUSD",1758199280110,0.31780001,4579.0,4578.9,4.5105828]
["bitfinex","ETHUSD",1758199280318,1.23880001,4579.0,4578.9,3.1088]
["bitfinex","ETHUSD",1758199280526,1.23880001,4579.0,4578.9,6.7568]
["bitfinex","ETHUSD",1758199280677,1.23880001,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1758199280881,1.23880001,4579.0,4578.9,3.7568]
["bitfinex","ETHUSD",1758199281799,0.29520001,4579.0,4578.9,3.7568]
["bitfinex","ETHUSD",1758199282016,1.24090001,4579.0,4578.9,3.7568]
["bitfinex","ETHUSD",1758199284686,1.24090001,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1758199284886,1.24090001,4579.0,4578.9,3.7568]
["bitfinex","ETHUSD",1758199286218,0.77080001,4579.0,4578.9,3.7568]
["bitfinex","ETHUSD",1758199286786,0.29520001,4579.0,4578.9,3.7568]
["bitfinex","ETHUSD",1758199286988,0.00120001,4579.0,4578.9,10.27101063]
["bitfinex","ETHUSD",1758199287284,0.00120001,4579.0,4578.9,11.60431063]
["bitfinex","ETHUSD",1758199292007,0.00120001,4579.0,4578.9,13.80431063]
["bitfinex","ETHUSD",1758199294539,0.00120001,4579.0,4578.9,12.88271063]
["bitfinex","ETHUSD",1758199294730,0.00120001,4579.0,4578.9,12.58411063]
["bitfinex","ETHUSD",1758199294936,0.00120001,4579.0,4578.9,12.88271063]
["bitfinex","ETHUSD",1758199295301,0.00120001,4579.0,4578.9,13.37081063]
["bitfinex","ETHUSD",1758199295630,0.00120001,4579.0,4578.9,13.80331063]
["bitfinex","ETHUSD",1758199299806,0.00120001,4579.0,4578.9,43.80331063]
["bitfinex","ETHUSD",1758199306242,0.00120001,4579.0,4578.9,43.37081063]
["bitfinex","ETHUSD",1758199306629,0.00120001,4579.0,4578.9,13.37081063]
["bitfinex","ETHUSD",1758199307647,0.00120001,4579.0,4578.9,13.80331063]
["bitfinex","ETHUSD",1758199308437,0.00120001,4579.0,4578.9,13.37081063]
["bitfinex","ETHUSD",1758199308826,0.00120001,4579.0,4578.9,13.80331063]
["bitfinex","ETHUSD",1758199310047,0.00120001,4579.0,4578.9,12.58411063]
["bitfinex","ETHUSD",1758199310246,0.29520001,4579.0,4578.9,12.58411063]
["bitfinex","ETHUSD",1758199310470,0.00120001,4579.0,4578.9,12.87681063]
["bitfinex","ETHUSD",1758199310684,0.00120001,4579.0,4578.9,13.76781063]
["bitfinex","ETHUSD",1758199310870,0.00120001,4579.0,4578.9,43.76781063]
["bitfinex","ETHUSD",1758199314686,0.00120001,4579.0,4578.9,19.47532863]
["bitfinex","ETHUSD",1758199314909,1.21620001,4579.0,4578.9,14.63885863]
["bitfinex","ETHUSD",1758199315059,1.21540001,4579.0,4578.9,10.38411063]
["bitfinex","ETHUSD",1758199315870,0.00040001,4579.0,4578.9,10.38411063]
["bitfinex","ETHUSD",1758199316070,1.22880001,4579.0,4578.9,10.38411063]
["bitfinex","ETHUSD",1758199316706,0.31310001,4579.0,4578.9,10.38411063]
["bitfinex","ETHUSD",1758199317006,0.00040001,4579.0,4578.9,10.67231063]
["bitfinex","ETHUSD",1758199317207,0.00040001,4579.0,4578.9,11.16751063]
["bitfinex","ETHUSD",1758199318409,0.00040001,4579.0,4578.9,10.67231063]
["bitfinex","ETHUSD",1758199318706,0.00040001,4579.0,4578.9,7.02531063]
["bitfinex","ETHUSD",1758199318898,0.00040001,4579.0,4578.9,10.67031063]
["bitfinex","ETHUSD",1758199319815,0.00040001,4579.0,4578.9,11.16551063]
["bitfinex","ETHUSD",1758199320111,0.00040001,4579.0,4578.9,11.59481063]
["bitfinex","ETHUSD",1758199320609,0.00040001,4579.0,4578.9,11.16551063]
["bitfinex","ETHUSD",1758199321377,0.76620001,4579.0,4578.9,10.38211063]
["bitfinex","ETHUSD",1758199321591,0.76620001,4579.0,4578.9,6.73711063]
["bitfinex","ETHUSD",1758199321791,1.22880001,4579.0,4578.9,10.38211063]
["bitfinex","ETHUSD",1758199322211,1.22880001,4579.0,4578.9,10.59711063]
["bitfinex","ETHUSD",1758199323121,0.76620001,4579.0,4578.9,10.59711063]
["bitfinex","ETHUSD",1758199323420,1.22880001,4579.0,4578.9,10.59711063]
["bitfinex","ETHUSD",1758199323621,1.22880001,4579.0,4578.9,6.95211063]
["bitfinex","ETHUSD",1758199323823,1.22880001,4579.0,4578.9,10.59711063]
["bitfinex","ETHUSD",1758199324419,1.22880001,4579.0,4578.9,6.40853063]
["bitfinex","ETHUSD",1758199324601,1.22880001,4579.0,4578.9,6.26153063]
["bitfinex","ETHUSD",1758199324807,1.22880001,4579.0,4578.9,9.26153063]
["bitfinex","ETHUSD",1758199325414,1.22880001,4579.0,4578.9,5.61653063]
["bitfinex","ETHUSD",1758199325739,1.22880001,4579.0,4578.9,3.9688]
["bitfinex","ETHUSD",1758199325900,1.35188001,4579.0,4578.9,3.9688]
["bitfinex","ETHUSD",1758199326102,1.22880001,4579.0,4578.9,9.15273063]
["bitfinex","ETHUSD",1758199328433,0.31310001,4579.0,4578.9,9.15273063]
["bitfinex","ETHUSD",1758199328640,1.22880001,4579.0,4578.9,9.15273063]
["bitfinex","ETHUSD",1758199330437,1.22880001,4579.0,4578.9,6.9688]
["bitfinex","ETHUSD",1758199331026,1.22880001,4579.0,4578.9,9.15273063]
["bitfinex","ETHUSD",1758199331860,1.22880001,4579.0,4578.9,6.9688]
["bitfinex","ETHUSD",1758199332028,1.36276001,4579.0,4578.9,6.9688]
["bitfinex","ETHUSD",1758199332230,1.36276001,4579.0,4578.9,0.3238]
["bitfinex","ETHUSD",1758199332570,1.36276001,4579.0,4578.9,3.9688]
["bitfinex","ETHUSD",1758199332727,1.36276001,4579.0,4578.9,0.3238]
["bitfinex","ETHUSD",1758199332933,1.36276001,4579.0,4578.9,3.397]
["bitfinex","ETHUSD",1758199332934,3.54664295,4579.0,4578.9,3.397]
["bitfinex","ETHUSD",1758199333239,3.54664295,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199333651,1.36276001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199334859,3.54664295,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199335730,1.36276001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199335959,3.54664295,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199336672,1.36276001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199337472,1.22880001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199338877,0.76620001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199339078,0.00040001,4579.0,4578.9,6.33213063]
["bitfinex","ETHUSD",1758199339309,0.00040001,4579.0,4578.9,6.82733063]
["bitfinex","ETHUSD",1758199339514,0.00040001,4579.0,4578.9,7.48290283]
["bitfinex","ETHUSD",1758199340533,0.00040001,4579.0,4578.9,4.5155722]
["bitfinex","ETHUSD",1758199340706,0.31500001,4579.0,4578.9,6.69950283]
["bitfinex","ETHUSD",1758199343863,0.00040001,4579.0,4578.9,7.00760283]
["bitfinex","ETHUSD",1758199344066,0.00040001,4579.0,4578.9,8.59184483]
["bitfinex","ETHUSD",1758199345570,0.00040001,4579.0,4578.9,8.10554483]
["bitfinex","ETHUSD",1758199345771,0.00040001,4579.0,4578.9,7.79744483]
["bitfinex","ETHUSD",1758199345970,0.00040001,4579.0,4578.9,5.6135142]
["bitfinex","ETHUSD",1758199346174,0.76960001,4579.0,4578.9,5.6135142]
["bitfinex","ETHUSD",1758199346366,1.24370001,4579.0,4578.9,5.6135142]
["bitfinex","ETHUSD",1758199346570,1.24370001,4579.0,4578.9,4.5155722]
["bitfinex","ETHUSD",1758199346863,1.24370001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199347635,3.42758295,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199347875,1.24370001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199349140,0.31500001,4579.0,4578.9,3.86]
["bitfinex","ETHUSD",1758199349447,0.00040001,4579.0,4578.9,6.35203063]
["bitfinex","ETHUSD",1758199349623,0.00040001,4579.0,4578.9,7.64143369]
["bitfinex","ETHUSD",1758199350067,0.00040001,4579.0,4578.9,7.15513369]
["bitfinex","ETHUSD",1758199350226,0.00040001,4579.0,4578.9,7.75223369]
["bitfinex","ETHUSD",1758199350642,0.00040001,4579.0,4578.9,8.20243369]
["bitfinex","ETHUSD",1758199351657,0.00040001,4579.0,4578.9,7.75223369]
["bitfinex","ETHUSD",1758199352463,0.00040001,4579.0,4578.9,4.2789]
["bitfinex","ETHUSD",1758199352779,0.00040001,4579.0,4578.9,6.15473063]
["bitfinex","ETHUSD",1758199353189,0.00040001,4579.0,4578.9,3.9708]
["bitfinex","ETHUSD",1758199353358,1.24370001,4579.0,4578.9,3.9708]
["bitfinex","ETHUSD",1758199353953,1.24370001,4579.0,4578.9,3.859]
["bitfinex","ETHUSD",1758199354482,3.77053266,4579.0,4578.9,3.859]
["bitfinex","ETHUSD",1758199354658,1.58584972,4579.0,4578.9,3.859]
["bitfinex","ETHUSD",1758199354865,3.76973266,4579.0,4578.9,3.859]
["bitfinex","ETHUSD",1758199355159,1.58584972,4579.0,4578.9,3.859]
["bitfinex","ETHUSD",1758199355482,1.24290001,4579.0,4578.9,3.859]
["bitfinex","ETHUSD",1758199356484,0.31420001,4579.0,4578.9,3.859]
["bitfinex","ETHUSD",1758199356788,0.002,4579.3,4578.9,4.6534]
["bitfinex","ETHUSD",1758199356947,0.002,4579.3,4579.0,2.18384696]
["bitfinex","ETHUSD",1758199357154,0.002,4579.3,4579.1,3.644]
["bitfinex","ETHUSD",1758199357353,0.4566,4579.3,4579.1,3.644]
["bitfinex","ETHUSD",1758199357670,0.3146,4579.2,4579.1,3.644]
["bitfinex","ETHUSD",1758199358059,0.3146,4579.2,4579.1,5.82783525]
["bitfinex","ETHUSD",1758199358265,0.002,4579.3,4579.1,4.4384]
["bitfinex","ETHUSD",1758199358466,0.002,4579.3,4579.1,3.644]
["bitfinex","ETHUSD",1758199358797,0.3146,4579.2,4579.1,3.644]
["bitfinex","ETHUSD",1758199359355,0.7692,4579.2,4579.1,3.644]
["bitfinex","ETHUSD",1758199359557,1.2433,4579.2,4579.1,3.644]
["bitfinex","ETHUSD",1758199360070,1.2433,4579.2,4578.9,2.60326434]
["bitfinex","ETHUSD",1758199360372,0.4546,4579.1,4579.0,3.644]
["bitfinex","ETHUSD",1758199360584,0.7692,4579.1,4579.0,3.644]
["bitfinex","ETHUSD",1758199361901,0.4761,4579.2,4579.0,5.82788294]
["bitfinex","ETHUSD",1758199361902,0.002,4579.2,4579.0,5.82788294]
["bitfinex","ETHUSD",1758199362111,0.002,4579.2,4579.0,3.644]
["bitfinex","ETHUSD",1758199362294,0.002,4579.2,4579.0,5.82787027]
["bitfinex","ETHUSD",1758199363190,0.002,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1758199364062,0.002,4579.2,4579.1,2.49193525]
["bitfinex","ETHUSD",1758199364498,0.002,4579.2,4579.1,0.3081]
["bitfinex","ETHUSD",1758199364666,0.002,4579.2,4579.0,3.644]
["bitfinex","ETHUSD",1758199365069,0.002,4579.2,4579.0,5.82787131]
["bitfinex","ETHUSD",1758199365490,0.002,4579.2,4579.1,1.677]
["bitfinex","ETHUSD",1758199366826,0.3166,4579.2,4579.1,1.677]
["bitfinex","ETHUSD",1758199370624,0.8053,4579.2,4579.1,1.677]
["bitfinex","ETHUSD",1758199370929,1.2768,4579.2,4579.1,1.677]
["bitfinex","ETHUSD",1758199372825,0.8053,4579.2,4579.1,1.677]
["bitfinex","ETHUSD",1758199373224,0.002,4579.2,4579.1,1.9627]
["bitfinex","ETHUSD",1758199373424,0.002,4579.2,4579.1,5.05513525]
["bitfinex","ETHUSD",1758199373735,0.002,4579.2,4579.1,4.60833525]
["bitfinex","ETHUSD",1758199374339,0.002,4579.2,4579.1,4.14653525]
["bitfinex","ETHUSD",1758199375133,0.002,4579.2,4579.1,5.05513525]
["bitfinex","ETHUSD",1758199375334,0.002,4579.2,4579.1,6.19635287]
["bitfinex","ETHUSD",1758199375517,0.002,4579.2,4579.1,6.39255524]
["bitfinex","ETHUSD",1758199377934,0.002,4579.2,4579.1,10.18455524]
["bitfinex","ETHUSD",1758199379357,0.002,4579.2,4579.1,12.38455524]
["bitfinex","ETHUSD",1758199386170,0.002,4579.2,4579.1,11.93775524]
["bitfinex","ETHUSD",1758199386485,0.002,4579.2,4579.1,12.36845524]
["bitfinex","ETHUSD",1758199387492,0.3118,4579.2,4579.1,14.04025524]
["bitfinex","ETHUSD",1758199387645,1.2355,4579.2,4579.1,7.05703762]
["bitfinex","ETHUSD",1758199388054,1.2355,4579.2,4579.1,10.69903762]
["bitfinex","ETHUSD",1758199391447,1.2355,4579.2,4579.1,7.05703762]
["bitfinex","ETHUSD",1758199391647,1.2355,4579.2,4579.1,10.69903762]
["bitfinex","ETHUSD",1758199394596,1.2347,4579.2,4579.1,10.69903762]
["bitfinex","ETHUSD",1758199396178,0.0012,4579.2,4579.1,10.69903762]
["bitfinex","ETHUSD",1758199396378,0.0012,4579.2,4579.1,12.31703144]
["bitfinex","ETHUSD",1758199397500,0.0012,4579.2,4579.1,13.99043144]
["bitfinex","ETHUSD",1758199397709,0.0012,4579.2,4579.1,16.19043144]
["bitfinex","ETHUSD",1758199399800,0.0012,4579.2,4579.1,16.19143144]
["bitfinex","ETHUSD",1758199400000,0.0012,4579.2,4579.1,8.36803144]
["bitfinex","ETHUSD",1758199400001,0.311,4579.2,4579.1,8.36803144]
["bitfinex","ETHUSD",1758199400310,1.2347,4579.2,4579.1,10.70003762]
["bitfinex","ETHUSD",1758199401215,1.2347,4579.2,4579.1,7.05803762]
["bitfinex","ETHUSD",1758199401369,1.2347,4579.2,4579.1,10.70003762]
["bitfinex","ETHUSD",1758199403870,1.2347,4579.2,4579.1,7.05803762]
["bitfinex","ETHUSD",1758199404103,1.35857,4579.2,4579.1,1.678]
["bitfinex","ETHUSD",1758199404404,1.35857,4579.2,4579.1,7.50383525]
["bitfinex","ETHUSD",1758199404701,1.2347,4579.2,4579.1,5.32]
["bitfinex","ETHUSD",1758199406374,0.7693,4579.2,4579.1,5.32]
["bitfinex","ETHUSD",1758199406569,0.7693,4579.2,4579.1,7.50383525]
["bitfinex","ETHUSD",1758199406774,0.7693,4579.2,4579.1,5.32]
["bitfinex","ETHUSD",1758199407404,1.1995,4579.2,4579.1,7.50383525]
["bitfinex","ETHUSD",1758199407630,0.7693,4579.2,4579.1,7.50383525]
["bitfinex","ETHUSD",1758199408828,0.0012,4579.2,4579.1,8.30533525]
["bitfinex","ETHUSD",1758199409030,0.0012,4579.2,4579.1,8.69468424]
["bitfinex","ETHUSD",1758199409233,0.0012,4579.2,4579.1,9.14278424]
["bitfinex","ETHUSD",1758199409398,0.0012,4579.2,4579.1,9.23019272]
["bitfinex","ETHUSD",1758199409603,0.0012,4579.2,4579.1,12.23019272]
["bitfinex","ETHUSD",1758199410641,0.0012,4579.2,4579.1,11.78209272]
["bitfinex","ETHUSD",1758199412551,0.0012,4579.2,4579.1,12.23019272]
["bitfinex","ETHUSD",1758199412754,0.0012,4579.2,4579.1,11.28249272]
["bitfinex","ETHUSD",1758199413055,0.0012,4579.2,4579.1,13.02219272]
["bitfinex","ETHUSD",1758199414050,0.0012,4579.2,4579.1,13.13099272]
["bitfinex","ETHUSD",1758199416836,0.0012,4579.2,4579.1,15.33099272]
["bitfinex","ETHUSD",1758199418750,0.0012,4579.2,4579.1,14.38329272]
["bitfinex","ETHUSD",1758199419252,0.0012,4579.2,4579.1,14.88289272]
["bitfinex","ETHUSD",1758199420772,0.0012,4579.2,4579.1,15.33099272]
["bitfinex","ETHUSD",1758199422299,0.0012,4579.2,4579.1,14.88289272]
["bitfinex","ETHUSD",1758199423070,0.0012,4579.2,4579.1,15.33099272]
["bitfinex","ETHUSD",1758199423392,0.0012,4579.2,4579.1,14.38329272]
["bitfinex","ETHUSD",1758199424209,1.1752,4579.2,4579.1,11.08839272]
["bitfinex","ETHUSD",1758199424406,1.1752,4579.2,4579.1,7.05804373]
["bitfinex","ETHUSD",1758199424898,1.1752,4579.2,4579.1,10.69904373]
["bitfinex","ETHUSD",1758199425594,1.1752,4579.2,4579.1,7.05804373]
["bitfinex","ETHUSD",1758199425824,1.1752,4579.2,4579.1,10.69904373]
["bitfinex","ETHUSD",1758199429416,1.1752,4579.2,4579.1,1.87420848]
["bitfinex","ETHUSD",1758199429623,1.1752,4579.2,4579.1,5.40640848]
["bitfinex","ETHUSD",1758199429624,1.29312,4579.2,4579.1,5.40640848]
["bitfinex","ETHUSD",1758199430226,1.1752,4579.2,4579.1,5.40640848]
["bitfinex","ETHUSD",1758199430831,1.1752,4579.2,4579.1,7.59024373]
["bitfinex","ETHUSD",1758199431034,0.2867,4579.2,4579.1,7.59024373]
["bitfinex","ETHUSD",1758199431200,0.0012,4579.2,4579.1,8.35444373]
["bitfinex","ETHUSD",1758199431526,0.0012,4579.2,4579.1,7.90094373]
["bitfinex","ETHUSD",1758199432101,0.0012,4579.2,4579.1,7.59024373]
["bitfinex","ETHUSD",1758199432796,0.2895,4579.2,4579.1,7.59024373]
["bitfinex","ETHUSD",1758199433006,0.0012,4579.2,4579.1,7.59024373]
["bitfinex","ETHUSD",1758199434342,0.0004,4579.2,4579.1,7.59024373]
["bitfinex","ETHUSD",1758199441512,0.0004,4579.2,4579.1,7.90344373]
["bitfinex","ETHUSD",1758199441746,0.0004,4579.2,4579.1,8.84864373]
["bitfinex","ETHUSD",1758199441955,0.0004,4579.2,4579.1,7.90344373]
["bitfinex","ETHUSD",1758199442924,0.0004,4579.2,4579.1,7.59024373]
["bitfinex","ETHUSD",1758199443340,0.0004,4579.2,4579.1,7.90344373]
["bitfinex","ETHUSD",1758199443645,0.0004,4579.2,4579.1,9.45181776]
["bitfinex","ETHUSD",1758199444642,0.0004,4579.2,4579.1,8.50661776]
["bitfinex","ETHUSD",1758199445688,0.0004,4579.2,4579.1,9.00401776]
["bitfinex","ETHUSD",1758199448563,0.0004,4579.2,4579.1,8.19341776]
["bitfinex","ETHUSD",1758199448564,0.2935,4579.2,4579.1,8.19341776]
["bitfinex","ETHUSD",1758199448764,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199448987,1.2106,4579.2,4579.1,1.76540848]
["bitfinex","ETHUSD",1758199449160,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199449478,1.2106,4579.2,4579.1,3.94924373]
["bitfinex","ETHUSD",1758199449678,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199450773,1.2106,4579.2,4579.1,5.40540848]
["bitfinex","ETHUSD",1758199451089,1.33206,4579.2,4579.1,5.40540848]
["bitfinex","ETHUSD",1758199451456,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199451871,0.0004,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199452291,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199452695,1.2106,4579.2,4579.1,3.94924373]
["bitfinex","ETHUSD",1758199452897,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199453602,0.2935,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199454208,0.0004,4579.2,4579.1,7.90244373]
["bitfinex","ETHUSD",1758199454405,0.7641,4579.2,4579.1,5.40540848]
["bitfinex","ETHUSD",1758199454606,1.2106,4579.2,4579.1,5.40540848]
["bitfinex","ETHUSD",1758199454909,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199455308,1.2106,4579.2,4579.1,5.40540848]
["bitfinex","ETHUSD",1758199455607,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199456391,0.7641,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199456591,0.2935,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199456811,0.7641,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199457172,0.2935,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199457405,0.7641,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199457586,1.2106,4579.2,4579.1,5.40540848]
["bitfinex","ETHUSD",1758199458521,1.2106,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199459732,0.7641,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199459935,0.0004,4579.2,4579.1,7.58924373]
["bitfinex","ETHUSD",1758199460646,0.0004,4579.2,4579.1,7.90274373]
["bitfinex","ETHUSD",1758199461540,0.0004,4579.2,4579.1,13.72931056]
["bitfinex","ETHUSD",1758199461937,0.0004,4579.2,4579.1,15.92931056]
["bitfinex","ETHUSD",1758199467559,0.3125,4579.2,4579.1,14.72041056]
["bitfinex","ETHUSD",1758199467763,0.3125,4579.2,4579.1,12.52041056]
["bitfinex","ETHUSD",1758199467944,0.0004,4579.2,4579.1,12.52041056]
["bitfinex","ETHUSD",1758199468261,0.0004,4579.2,4579.1,15.49671056]
["bitfinex","ETHUSD",1758199468460,0.0004,4579.2,4579.1,14.72041056]
["bitfinex","ETHUSD",1758199468964,0.0004,4579.2,4579.1,15.49671056]
["bitfinex","ETHUSD",1758199470434,0.0004,4579.2,4579.1,15.92931056]
["bitfinex","ETHUSD",1758199470635,0.0004,4579.2,4579.1,13.72931056]
["bitfinex","ETHUSD",1758199473149,0.0004,4579.2,4579.1,43.72931056]
["bitfinex","ETHUSD",1758199473563,0.0004,4579.2,4579.1,13.72931056]
["bitfinex","ETHUSD",1758199473944,0.0016,4579.3,4579.2,5.97578756]
["bitfinex","ETHUSD",1758199474246,0.0016,4579.3,4579.2,8.637864]
["bitfinex","ETHUSD",1758199474450,0.0016,4579.3,4579.2,8.951364]
["bitfinex","ETHUSD",1758199474647,0.0016,4579.3,4579.2,9.03875472]
["bitfinex","ETHUSD",1758199478516,0.0016,4579.3,4579.2,12.67675472]
["bitfinex","ETHUSD",1758199482510,0.0016,4579.3,4579.2,13.10935472]
["bitfinex","ETHUSD",1758199483119,0.0016,4579.3,4579.2,12.67675472]
["bitfinex","ETHUSD",1758199484600,0.0016,4579.3,4579.2,11.90045472]
["bitfinex","ETHUSD",1758199484918,0.0016,4579.3,4579.2,12.21395472]
["bitfinex","ETHUSD",1758199485214,0.0016,4579.3,4579.2,12.67675472]
["bitfinex","ETHUSD",1758199485383,0.0016,4579.3,4579.2,13.10935472]
["bitfinex","ETHUSD",1758199486690,0.0016,4579.3,4579.2,11.90045472]
["bitfinex","ETHUSD",1758199487816,0.8076,4579.3,4579.2,11.90045472]
["bitfinex","ETHUSD",1758199488014,0.8076,4579.3,4579.2,14.10045472]
["bitfinex","ETHUSD",1758199488211,0.3137,4579.3,4579.2,14.10045472]
["bitfinex","ETHUSD",1758199488819,0.8076,4579.3,4579.2,14.10045472]
["bitfinex","ETHUSD",1758199489014,1.2645,4579.3,4579.2,14.10045472]
["bitfinex","ETHUSD",1758199489316,1.2645,4579.3,4579.2,10.46245472]
["bitfinex","ETHUSD",1758199489523,1.2645,4579.3,4579.2,14.09945472]
["bitfinex","ETHUSD",1758199489687,1.2645,4579.3,4579.2,11.89945472]
["bitfinex","ETHUSD",1758199491282,1.254,4579.3,4579.2,5.27117828]
["bitfinex","ETHUSD",1758199491483,1.254,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199499150,0.3137,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199500340,0.8058,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199501323,1.2344,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199502442,0.0016,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199502644,0.3109,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199502839,1.2316,4579.3,4579.2,5.27117828]
["bitfinex","ETHUSD",1758199503049,1.2316,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199504522,0.803,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199505124,0.3109,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199506018,1.2316,4579.3,4579.2,8.90817828]
["bitfinex","ETHUSD",1758199506984,1.2316,4579.3,4579.2,0.08739072]
["bitfinex","ETHUSD",1758199507122,1.35496,4579.3,4579.2,0.08739072]
["bitfinex","ETHUSD",1758199507434,1.35496,4579.3,4579.2,3.72439072]
["bitfinex","ETHUSD",1758199507763,1.35496,4579.3,4579.1,1.678]
["bitfinex","ETHUSD",1758199507764,0.1088,4579.2,4579.1,1.678]
["bitfinex","ETHUSD",1758199507930,1.0295,4579.2,4579.1,5.315]
["bitfinex","ETHUSD",1758199508130,1.3388,4579.2,4579.1,5.315]
["bitfinex","ETHUSD",1758199508445,1.7037412,4579.2,4579.1,5.315]
["bitfinex","ETHUSD",1758199508641,1.3388,4579.2,4579.1,5.315]
["bitfinex","ETHUSD",1758199509644,1.3388,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199511974,1.3388,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199512180,1.3388,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199513750,1.338,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199513944,1.70286652,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199514547,1.338,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199517705,3.52178756,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199517906,1.338,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199518094,3.52178756,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199519105,1.338,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199519262,1.70287209,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199520507,3.88665965,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199520713,3.88665965,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199521575,1.70287209,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199521768,3.88665965,4579.2,4579.1,3.638]
["bitfinex","ETHUSD",1758199524598,3.88665965,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199527417,4.09072306,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199529561,1.9069355,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199529980,4.09072306,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199530566,3.17002306,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199530767,0.9862355,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199530962,3.17002306,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199531375,3.62742306,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199531983,4.06492306,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199533122,1.8811355,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199533326,1.4436355,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199533488,3.62742306,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199534626,1.4436355,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1758199536313,1.4436355,4579.2,4579.0,0.001]
["bitfinex","ETHUSD",1758199536519,0.62304368,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1758199536937,0.108,4579.2,4579.0,0.001]
["bitfinex","ETHUSD",1758199537089,0.108,4579.2,4579.1,2.94143525]
["bitfinex","ETHUSD",1758199537484,0.108,4579.2,4579.1,3.40283525]
["bitfinex","ETHUSD",1758199537897,0.0016,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1758199538225,0.0016,4579.3,4579.2,3.10238756]
["bitfinex","ETHUSD",1758199538410,0.0016,4579.3,4579.2,3.98154161]
["bitfinex","ETHUSD",1758199538925,0.0016,4579.3,4579.2,4.06894379]
["bitfinex","ETHUSD",1758199539126,0.0016,4579.3,4579.2,7.06894379]
["bitfinex","ETHUSD",1758199539351,0.0016,4579.3,4579.2,7.86094379]
["bitfinex","ETHUSD",1758199541796,0.0016,4579.3,4579.2,10.06094379]
["bitfinex","ETHUSD",1758199543231,0.0016,4579.3,4579.2,13.69694379]
["bitfinex","ETHUSD",1758199546276,0.0016,4579.3,4579.2,13.69594379]
["bitfinex","ETHUSD",1758199548364,0.0016,4579.3,4579.2,10.06094379]
["bitfinex","ETHUSD",1758199548531,0.0016,4579.3,4579.2,13.69594379]
["bitfinex","ETHUSD",1758199552667,0.0016,4579.3,4579.2,12.47694379]
["bitfinex","ETHUSD",1758199553158,0.0016,4579.3,4579.2,12.78324379]
["bitfinex","ETHUSD",1758199553480,0.0008,4579.3,4579.2,12.78324379]
["bitfinex","ETHUSD",1758199554482,0.0008,4579.3,4579.2,12.47694379]
["bitfinex","ETHUSD",1758199554642,0.304,4579.3,4579.2,10.27694379]
["bitfinex","ETHUSD",1758199554848,0.7708,4579.3,4579.2,5.27118974]
["bitfinex","ETHUSD",1758199555060,1.2366,4579.3,4579.2,8.90518974]
["bitfinex","ETHUSD",1758199556485,0.0008,4579.3,4579.2,10.00348974]
["bitfinex","ETHUSD",1758199556662,0.0008,4579.3,4579.2,10.93368974]
["bitfinex","ETHUSD",1758199559706,0.0008,4579.3,4579.2,13.13368974]
["bitfinex","ETHUSD",1758199559908,0.0008,4579.3,4579.2,14.69802404]
["bitfinex","ETHUSD",1758199560614,0.0008,4579.3,4579.2,14.69132404]
["bitfinex","ETHUSD",1758199561419,0.0008,4579.3,4579.2,12.49132404]
["bitfinex","ETHUSD",1758199561814,0.0008,4579.3,4579.2,14.69132404]
["bitfinex","ETHUSD",1758199562394,0.0008,4579.3,4579.2,10.13382404]
["bitfinex","ETHUSD",1758199562598,0.0008,4579.3,4579.2,13.46152404]
["bitfinex","ETHUSD",1758199562599,0.7991,4579.3,4579.2,13.46152404]
["bitfinex","ETHUSD",1758199563818,0.7991,4579.3,4579.2,7.47118974]
["bitfinex","ETHUSD",1758199563995,1.228,4579.3,4579.2,5.27118974]
["bitfinex","ETHUSD",1758199564196,1.228,4579.3,4579.2,8.90518974]
["bitfinex","ETHUSD",1758199566927,1.228,4579.3,4579.2,6.72140218]
["bitfinex","ETHUSD",1758199567433,1.228,4579.3,4579.2,8.90518974]
["bitfinex","ETHUSD",1758199568537,1.228,4579.3,4579.2,5.27118974]
["bitfinex","ETHUSD",1758199568714,1.228,4579.3,4579.2,8.90518974]
["bitfinex","ETHUSD",1758199568913,1.228,4579.3,4579.2,10.58118974]
["bitfinex","ETHUSD",1758199571459,0.3169,4579.3,4579.2,10.58118974]
["bitfinex","ETHUSD",1758199571669,0.0008,4579.3,4579.2,10.58118974]
["bitfinex","ETHUSD",1758199574652,0.0008,4579.3,4579.2,12.24856655]
["bitfinex","ETHUSD",1758199574843,0.0008,4579.3,4579.2,13.94386655]
["bitfinex","ETHUSD",1758199575758,0.0008,4579.3,4579.2,16.14386655]
["bitfinex","ETHUSD",1758199576170,0.0008,4579.3,4579.2,46.14386655]
["bitfinex","ETHUSD",1758199581178,0.0008,4579.3,4579.2,16.14386655]
["bitfinex","ETHUSD",1758199581375,0.0008,4579.3,4579.2,46.14386655]
["bitfinex","ETHUSD",1758199582168,0.0008,4579.3,4579.2,16.14386655]
["bitfinex","ETHUSD",1758199582483,0.0008,4579.3,4579.2,46.14386655]
["bitfinex","ETHUSD",1758199587262,0.002,4579.7,4579.2,46.14386655]
["bitfinex","ETHUSD",1758199587263,0.002,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758199587466,0.002,4579.7,4579.6,9.95436168]
["bitfinex","ETHUSD",1758199587694,0.002,4579.7,4579.6,11.28512572]
["bitfinex","ETHUSD",1758199587873,0.002,4580.2,4579.7,5.97554914]
["bitfinex","ETHUSD",1758199588060,0.002,4580.2,4579.8,37.44683501]
["bitfinex","ETHUSD",1758199588263,0.002,4580.2,4579.8,38.6688]
["bitfinex","ETHUSD",1758199588491,0.002,4580.2,4579.8,40.97540908]
["bitfinex","ETHUSD",1758199588697,0.002,4580.2,4579.8,43.26278395]
["bitfinex","ETHUSD",1758199588861,0.002,4580.2,4579.8,45.44628541]
["bitfinex","ETHUSD",1758199589864,0.002,4580.2,4579.8,45.00528541]
["bitfinex","ETHUSD",1758199593258,0.0092,4579.9,4579.8,44.50868541]
["bitfinex","ETHUSD",1758199593466,0.3006,4579.9,4579.8,36.89785141]
["bitfinex","ETHUSD",1758199593692,0.3006,4579.9,4579.8,14.20148541]
["bitfinex","ETHUSD",1758199593991,1.2461,4579.9,4579.8,14.20148541]
["bitfinex","ETHUSD",1758199594358,0.0092,4579.9,4579.8,14.50768541]
["bitfinex","ETHUSD",1758199594592,1e-08,4580.3,4580.2,5.97531077]
["bitfinex","ETHUSD",1758199594790,1e-08,4580.3,4580.2,12.39917955]
["bitfinex","ETHUSD",1758199595095,1e-08,4580.3,4580.2,43.64297955]
["bitfinex","ETHUSD",1758199595390,1e-08,4580.3,4580.2,45.93034545]
["bitfinex","ETHUSD",1758199597590,0.27440001,4581.1,4581.0,2.97492949]
["bitfinex","ETHUSD",1758199597792,0.27440001,4581.1,4581.0,9.90442244]
["bitfinex","ETHUSD",1758199597994,0.56580001,4581.1,4581.0,9.90442244]
["bitfinex","ETHUSD",1758199598198,1.03390001,4581.1,4581.0,9.90442244]
["bitfinex","ETHUSD",1758199598770,1.03390001,4581.1,4581.0,12.75964241]
["bitfinex","ETHUSD",1758199601284,1.03390001,4581.1,4581.0,10.55964241]
["bitfinex","ETHUSD",1758199602184,0.7595,4581.1,4581.0,10.55964241]
["bitfinex","ETHUSD",1758199602790,0.2914,4581.1,4581.0,10.55964241]
["bitfinex","ETHUSD",1758199603490,1.2369,4581.1,4581.0,10.55964241]
["bitfinex","ETHUSD",1758199604524,1.2369,4581.1,4581.0,10.66844241]
["bitfinex","ETHUSD",1758199606603,0.7595,4581.1,4581.0,10.66844241]
["bitfinex","ETHUSD",1758199606920,0.4774,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1758199607219,1.2369,4581.3,4581.2,10.48983419]
["bitfinex","ETHUSD",1758199607421,0.2914,4581.3,4581.2,10.48983419]
["bitfinex","ETHUSD",1758199607620,1.2369,4581.3,4581.2,10.96723419]
["bitfinex","ETHUSD",1758199609425,0.2914,4581.3,4581.2,10.96723419]
["bitfinex","ETHUSD",1758199610228,1.2369,4581.3,4581.2,10.96723419]
["bitfinex","ETHUSD",1758199611237,0.002,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1758199611566,0.4308,4581.6,4581.5,5.81369125]
["bitfinex","ETHUSD",1758199611738,0.7331,4581.6,4581.5,5.81369125]
["bitfinex","ETHUSD",1758199612063,0.7331,4581.6,4581.5,5.92249125]
["bitfinex","ETHUSD",1758199612626,0.002,4581.6,4581.5,11.86288795]
["bitfinex","ETHUSD",1758199612830,0.002,4581.6,4581.5,12.32848795]
["bitfinex","ETHUSD",1758199615765,0.002,4581.6,4581.5,14.52848795]
["bitfinex","ETHUSD",1758199617467,0.7556,4581.6,4581.5,13.76608795]
["bitfinex","ETHUSD",1758199617775,1.227,4581.6,4581.5,13.76608795]
["bitfinex","ETHUSD",1758199617956,0.2923,4581.6,4581.5,13.76608795]
["bitfinex","ETHUSD",1758199618656,0.002,4581.6,4581.5,13.76608795]
["bitfinex","ETHUSD",1758199619173,0.002,4581.6,4581.5,14.56548795]
["bitfinex","ETHUSD",1758199619547,0.002,4581.6,4581.5,14.07398795]
["bitfinex","ETHUSD",1758199620678,0.2923,4581.6,4581.5,13.76608795]
["bitfinex","ETHUSD",1758199620837,1.227,4581.6,4581.5,13.76508795]
["bitfinex","ETHUSD",1758199621038,1.227,4581.6,4581.5,12.97308795]
["bitfinex","ETHUSD",1758199622439,0.2923,4581.6,4581.5,12.97308795]
["bitfinex","ETHUSD",1758199622774,1.227,4581.6,4581.5,10.77308795]
["bitfinex","ETHUSD",1758199624049,0.7556,4581.6,4581.5,10.77308795]
["bitfinex","ETHUSD",1758199624275,0.002,4581.6,4581.5,11.08098795]
["bitfinex","ETHUSD",1758199624671,0.002,4581.6,4581.5,10.77308795]
["bitfinex","ETHUSD",1758199624844,0.2923,4581.6,4581.5,10.77308795]
["bitfinex","ETHUSD",1758199625044,0.002,4581.6,4581.5,11.57248795]
["bitfinex","ETHUSD",1758199625279,0.002,4581.6,4581.5,12.82588795]
["bitfinex","ETHUSD",1758199626454,0.002,4581.6,4581.5,15.02588795]
["bitfinex","ETHUSD",1758199627594,0.002,4581.6,4581.5,14.56448795]
["bitfinex","ETHUSD",1758199627889,0.002,4581.6,4581.5,13.76508795]
["bitfinex","ETHUSD",1758199628592,0.002,4581.6,4581.5,14.07298795]
["bitfinex","ETHUSD",1758199628805,0.002,4581.6,4581.5,14.56448795]
["bitfinex","ETHUSD",1758199629159,0.002,4581.6,4581.5,13.76508795]
["bitfinex","ETHUSD",1758199630306,0.2923,4581.6,4581.5,13.76508795]
["bitfinex","ETHUSD",1758199630796,0.002,4581.6,4581.5,13.76508795]
["bitfinex","ETHUSD",1758199633210,0.0012,4581.6,4581.5,13.76508795]
["bitfinex","ETHUSD",1758199633410,0.0012,4581.6,4581.5,13.76408795]
["bitfinex","ETHUSD",1758199633571,0.7629,4581.6,4581.5,13.76408795]
["bitfinex","ETHUSD",1758199633887,1.2262,4581.6,4581.5,13.76408795]
["bitfinex","ETHUSD",1758199635017,1.2262,4581.6,4581.5,0.76398849]
["bitfinex","ETHUSD",1758199635328,1.335,4581.6,4581.5,3.629]
["bitfinex","ETHUSD",1758199636221,1.335,4581.6,4581.2,1.676]
["bitfinex","ETHUSD",1758199636222,1.2262,4581.6,4581.2,1.676]
["bitfinex","ETHUSD",1758199636385,2.47417966,4581.6,4581.3,3.629]
["bitfinex","ETHUSD",1758199636622,3.11739125,4581.5,4581.4,3.629]
["bitfinex","ETHUSD",1758199636934,3.11739125,4581.5,4580.8,0.001]
["bitfinex","ETHUSD",1758199636935,2.18294781,4581.0,4580.8,0.001]
["bitfinex","ETHUSD",1758199637097,6.36975294,4581.5,4580.8,3.63]
["bitfinex","ETHUSD",1758199637294,0.2903,4580.9,4580.8,3.63]
["bitfinex","ETHUSD",1758199637540,1.225,4580.9,4580.8,3.63]
["bitfinex","ETHUSD",1758199638427,1.5657913,4580.9,4580.8,3.63]
["bitfinex","ETHUSD",1758199639522,3.74876844,4580.9,4580.8,3.63]
["bitfinex","ETHUSD",1758199639701,3.74876844,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199639702,8.30531211,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199639903,8.50920552,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199642201,8.30531211,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199643308,3.40797714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199643503,5.19069288,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199645454,4.98729751,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199649154,8.61729751,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199649355,7.03797714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199651355,3.40797714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199651530,7.03797714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199653579,2.4301447,4581.5,4580.8,0.3045]
["bitfinex","ETHUSD",1758199653580,2.18278654,4581.3,4580.8,0.3045]
["bitfinex","ETHUSD",1758199653879,2.18278654,4581.3,4580.8,0.001]
["bitfinex","ETHUSD",1758199653880,2.1829245,4581.1,4580.8,0.001]
["bitfinex","ETHUSD",1758199654050,3.11833419,4581.2,4580.8,0.001]
["bitfinex","ETHUSD",1758199654243,3.11838184,4581.1,4580.8,0.001]
["bitfinex","ETHUSD",1758199654446,2.18297714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199654765,2.49337714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199655083,0.3104,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199656176,2.49337714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199656371,2.98207714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199656677,2.49337714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199657973,0.3104,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199658373,2.18297714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199658574,2.49337714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199658751,8.32621211,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199661163,8.52975091,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758199662770,8.52975091,4580.9,4580.4,0.001]
["bitfinex","ETHUSD",1758199662771,7.08050274,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1758199662973,5.81316777,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1758199663172,8.11631959,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1758199663351,8.56311959,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1758199666089,4.93311959,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1758199666287,4.48631959,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1758199666458,3.99761959,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1758199666881,0.20381146,4580.5,4580.4,1.2251]
["bitfinex","ETHUSD",1758199667385,2.38697923,4580.5,4580.4,1.2251]
["bitfinex","ETHUSD",1758199667605,0.20381146,4580.5,4580.4,1.2251]
["bitfinex","ETHUSD",1758199670187,0.1088,4580.6,4580.4,1.2251]
["bitfinex","ETHUSD",1758199670393,0.20441684,4580.5,4580.4,0.3045]
["bitfinex","ETHUSD",1758199670773,0.1088,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1758199670986,0.1088,4581.0,4580.5,3.37056777]
["bitfinex","ETHUSD",1758199671290,0.20441605,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1758199671494,0.1088,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1758199671798,0.1088,4581.0,4580.9,3.07787714]
["bitfinex","ETHUSD",1758199671951,0.1088,4581.0,4580.9,3.37037714]
["bitfinex","ETHUSD",1758199672156,0.1088,4581.0,4580.9,1.1874]
["bitfinex","ETHUSD",1758199672655,0.31241605,4581.0,4580.9,1.1874]
["bitfinex","ETHUSD",1758199672854,0.108,4581.0,4580.9,1.1874]
["bitfinex","ETHUSD",1758199674673,0.108,4581.0,4580.9,3.37037714]
["bitfinex","ETHUSD",1758199674877,0.108,4581.0,4580.9,3.72785646]
["bitfinex","ETHUSD",1758199676272,0.108,4581.0,4580.9,7.35785646]
["bitfinex","ETHUSD",1758199676590,0.108,4581.0,4580.9,4.27997932]
["bitfinex","ETHUSD",1758199676797,0.108,4581.0,4580.9,3.9225]
["bitfinex","ETHUSD",1758199677203,0.108,4581.0,4580.9,4.4146]
["bitfinex","ETHUSD",1758199677590,0.108,4581.0,4580.9,4.9135]
["bitfinex","ETHUSD",1758199678096,0.108,4581.0,4580.9,7.09647714]
["bitfinex","ETHUSD",1758199678299,0.108,4581.0,4580.9,4.9135]
["bitfinex","ETHUSD",1758199678993,0.108,4581.0,4580.9,7.55407714]
["bitfinex","ETHUSD",1758199679718,0.108,4581.0,4580.9,8.52779149]
["bitfinex","ETHUSD",1758199680196,0.11,4581.0,4580.9,6.34481435]
["bitfinex","ETHUSD",1758199680619,0.11,4581.0,4580.9,4.9135]
["bitfinex","ETHUSD",1758199680788,0.4252,4581.0,4580.9,0.4989]
["bitfinex","ETHUSD",1758199680992,1.3731,4581.0,4580.9,3.629]
["bitfinex","ETHUSD",1758199681170,1.3731,4581.0,4580.4,2.68311499]
["bitfinex","ETHUSD",1758199681373,0.9479,4580.9,4580.5,3.629]
["bitfinex","ETHUSD",1758199681906,0.4981,4580.8,4580.5,3.629]
["bitfinex","ETHUSD",1758199682670,0.4498,4580.9,4580.5,3.629]
["bitfinex","ETHUSD",1758199682870,0.002,4581.0,4580.5,4.1211]
["bitfinex","ETHUSD",1758199683107,0.002,4581.0,4580.6,0.4921]
["bitfinex","ETHUSD",1758199683771,0.002,4581.0,4580.5,3.629]
["bitfinex","ETHUSD",1758199683772,3.13285341,4581.0,4580.5,3.629]
["bitfinex","ETHUSD",1758199683974,3.13285341,4581.0,4580.5,4.1211]
["bitfinex","ETHUSD",1758199684197,0.4518,4581.0,4580.5,4.1211]
["bitfinex","ETHUSD",1758199684406,0.4981,4580.9,4580.5,4.1211]
["bitfinex","ETHUSD",1758199684790,0.4518,4581.0,4580.5,3.629]
["bitfinex","ETHUSD",1758199685004,0.9499,4581.0,4580.6,0.4921]
["bitfinex","ETHUSD",1758199685184,0.4981,4580.9,4580.5,3.629]
["bitfinex","ETHUSD",1758199685611,0.4981,4580.9,4580.5,4.1211]
["bitfinex","ETHUSD",1758199685806,2.63474015,4581.0,4580.5,4.1211]
["bitfinex","ETHUSD",1758199685807,0.002,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1758199686005,0.002,4581.0,4580.9,7.06617714]
["bitfinex","ETHUSD",1758199686210,0.002,4581.0,4580.9,4.8832]
["bitfinex","ETHUSD",1758199686742,0.002,4581.0,4580.8,3.629]
["bitfinex","ETHUSD",1758199686743,0.3172,4581.0,4580.8,3.629]
["bitfinex","ETHUSD",1758199687033,0.3172,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1758199687034,0.29981831,4580.9,4580.7,0.1088]
["bitfinex","ETHUSD",1758199687258,0.3172,4581.0,4580.8,3.636]
["bitfinex","ETHUSD",1758199687431,0.002,4581.0,4580.8,3.636]
["bitfinex","ETHUSD",1758199687617,0.002,4581.0,4580.9,0.7966]
["bitfinex","ETHUSD",1758199688017,0.002,4581.0,4580.9,0.3045]
["bitfinex","ETHUSD",1758199688225,0.002,4581.0,4580.9,0.7621]
["bitfinex","ETHUSD",1758199688407,0.002,4581.0,4580.9,0.7966]
["bitfinex","ETHUSD",1758199689734,1.48357868,4581.0,4580.9,0.6553674]
["bitfinex","ETHUSD",1758199689931,1.48357868,4581.0,4580.9,4.2913674]
["bitfinex","ETHUSD",1758199690100,3.66650817,4581.0,4580.9,3.636]
["bitfinex","ETHUSD",1758199690632,0.002,4581.0,4580.9,4.4326]
["bitfinex","ETHUSD",1758199691002,0.002,4581.0,4580.9,5.08792159]
["bitfinex","ETHUSD",1758199691331,0.002,4581.0,4580.9,0.65532159]
["bitfinex","ETHUSD",1758199691500,0.002,4581.0,4580.9,4.29232159]
["bitfinex","ETHUSD",1758199692008,0.002,4581.0,4580.9,4.59682159]
["bitfinex","ETHUSD",1758199692214,0.002,4581.0,4580.9,5.08892159]
["bitfinex","ETHUSD",1758199692739,0.002,4581.0,4580.9,8.23839089]
["bitfinex","ETHUSD",1758199694863,0.3172,4581.0,4580.9,0.65532159]
["bitfinex","ETHUSD",1758199695066,0.3172,4581.0,4580.9,4.29932159]
["bitfinex","ETHUSD",1758199695360,0.002,4581.0,4580.9,4.29932159]
["bitfinex","ETHUSD",1758199696638,0.1108,4581.0,4580.9,4.29932159]
["bitfinex","ETHUSD",1758199698455,0.1108,4581.0,4580.9,4.60382159]
["bitfinex","ETHUSD",1758199698829,0.1108,4581.0,4580.9,4.29932159]
["bitfinex","ETHUSD",1758199699442,0.426,4581.0,4580.9,4.29932159]
["bitfinex","ETHUSD",1758199699663,0.9241,4581.0,4580.9,4.29832159]
["bitfinex","ETHUSD",1758199699858,1.3739,4581.0,4580.9,4.29832159]
["bitfinex","ETHUSD",1758199700263,0.426,4581.0,4580.9,4.29832159]
["bitfinex","ETHUSD",1758199700440,0.1108,4581.0,4580.9,4.29832159]
["bitfinex","ETHUSD",1758199701454,0.3959,4581.0,4580.9,4.29832159]
["bitfinex","ETHUSD",1758199701676,1.63138692,4581.0,4580.9,3.643]
["bitfinex","ETHUSD",1758199703134,3.81431641,4581.0,4580.9,3.643]
["bitfinex","ETHUSD",1758199703334,3.81431641,4581.0,4580.6,0.4981]
["bitfinex","ETHUSD",1758199703536,3.81431641,4581.0,4580.5,0.001]
["bitfinex","ETHUSD",1758199703537,2.18302479,4580.8,4580.7,3.643]
["bitfinex","ETHUSD",1758199703851,1.41074265,4580.8,4580.7,3.643]
["bitfinex","ETHUSD",1758199705170,0.1088,4580.7,4580.5,0.4991]
["bitfinex","ETHUSD",1758199705372,0.1088,4580.7,4580.6,3.643]
["bitfinex","ETHUSD",1758199705535,0.31321372,4580.7,4580.6,3.643]
["bitfinex","ETHUSD",1758199705736,0.59831372,4580.7,4580.5,0.4991]
["bitfinex","ETHUSD",1758199705958,1.4037436,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199706156,3.58686371,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199706357,3.87196371,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199706555,3.87196371,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199706872,3.87196371,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199707258,1.6888436,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199707464,0.7676436,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199708262,0.56322988,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199708640,0.2851,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199709134,2.46822011,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199709478,2.67263383,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199710785,0.48951372,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199711081,0.20441372,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199711242,2.49628703,4580.7,4580.5,3.643]
["bitfinex","ETHUSD",1758199711438,0.20441372,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199711643,2.38753383,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199711843,0.20441372,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199712686,0.1088,4580.7,4580.5,3.643]
["bitfinex","ETHUSD",1758199712977,2.29187436,4580.7,4580.5,3.643]
["bitfinex","ETHUSD",1758199713351,2.46822011,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199713867,0.2851,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199715385,0.1088,4580.7,4580.5,3.643]
["bitfinex","ETHUSD",1758199715799,0.1088,4580.7,4580.5,4.1417]
["bitfinex","ETHUSD",1758199716298,0.1088,4580.7,4580.5,3.643]
["bitfinex","ETHUSD",1758199716600,2.18312011,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199716768,0.2851,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199716969,2.46822011,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199717588,1.2063,4580.6,4580.5,3.643]
["bitfinex","ETHUSD",1758199718105,0.1088,4580.7,4580.5,6.61263629]
["bitfinex","ETHUSD",1758199718421,0.1088,4580.9,4580.6,3.12212011]
["bitfinex","ETHUSD",1758199718571,0.1088,4580.9,4580.8,0.2878]
["bitfinex","ETHUSD",1758199718886,0.1088,4580.9,4580.8,3.9288]
["bitfinex","ETHUSD",1758199719069,0.1088,4580.9,4580.8,4.8678]
["bitfinex","ETHUSD",1758199720197,0.1088,4580.9,4580.8,5.52317456]
["bitfinex","ETHUSD",1758199720898,0.1088,4580.9,4580.8,7.70619935]
["bitfinex","ETHUSD",1758199721270,0.1088,4580.9,4580.8,5.52317456]
["bitfinex","ETHUSD",1758199723223,0.1088,4580.9,4580.8,4.58417456]
["bitfinex","ETHUSD",1758199723598,0.1088,4580.9,4580.8,5.08287456]
["bitfinex","ETHUSD",1758199723792,0.3939,4580.9,4580.8,0.65537456]
["bitfinex","ETHUSD",1758199724030,1.3151,4580.9,4580.8,3.64]
["bitfinex","ETHUSD",1758199725332,1.5193617,4580.9,4580.8,3.64]
["bitfinex","ETHUSD",1758199725890,1.0523617,4580.9,4580.8,3.64]
["bitfinex","ETHUSD",1758199726132,0.3939,4580.9,4580.8,3.64]
["bitfinex","ETHUSD",1758199726334,0.1088,4580.9,4580.8,3.9278]
["bitfinex","ETHUSD",1758199726698,0.1088,4580.9,4580.8,3.64]
["bitfinex","ETHUSD",1758199726918,0.1088,4580.9,4580.8,3.8442617]
["bitfinex","ETHUSD",1758199727565,0.1088,4580.9,4580.8,4.1320617]
["bitfinex","ETHUSD",1758199727722,0.1088,4580.9,4580.8,4.6307617]
["bitfinex","ETHUSD",1758199728748,0.1088,4580.9,4580.8,5.0710617]
["bitfinex","ETHUSD",1758199729049,0.1108,4581.0,4580.8,5.0710617]
["bitfinex","ETHUSD",1758199729251,0.1108,4581.0,4580.9,0.4987]
["bitfinex","ETHUSD",1758199729414,0.1108,4581.0,4580.8,3.64]
["bitfinex","ETHUSD",1758199729815,0.1108,4581.0,4580.9,0.4542]
["bitfinex","ETHUSD",1758199732019,1.3735,4581.0,4580.9,0.4542]
["bitfinex","ETHUSD",1758199732323,1.5777617,4581.0,4580.9,2.809]
["bitfinex","ETHUSD",1758199732720,1.1048617,4581.0,4580.9,2.809]
["bitfinex","ETHUSD",1758199732925,0.9006,4581.0,4580.9,2.809]
["bitfinex","ETHUSD",1758199733237,1.1048617,4581.0,4580.9,2.809]
["bitfinex","ETHUSD",1758199733547,0.9006,4581.0,4580.7,0.65541036]
["bitfinex","ETHUSD",1758199733857,0.9716,4580.9,4580.8,3.639]
["bitfinex","ETHUSD",1758199734059,1.2627,4580.9,4580.8,3.639]
["bitfinex","ETHUSD",1758199736377,0.1088,4580.8,4580.7,0.65541036]
["bitfinex","ETHUSD",1758199736672,3.43297293,4580.8,4580.7,3.639]
["bitfinex","ETHUSD",1758199736832,3.73427293,4580.8,4580.6,2.793]
["bitfinex","ETHUSD",1758199737025,1.7332772,4580.7,4580.6,2.793]
["bitfinex","ETHUSD",1758199737325,2.18312011,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199737525,3.15147549,4580.6,4580.5,3.64]
["bitfinex","ETHUSD",1758199737778,4.26584771,4580.6,4580.5,3.64]
["bitfinex","ETHUSD",1758199739040,2.0827276,4580.6,4580.5,3.64]
["bitfinex","ETHUSD",1758199739675,0.50565538,4580.6,4580.5,3.64]
["bitfinex","ETHUSD",1758199739965,0.97975538,4580.6,4580.5,3.64]
["bitfinex","ETHUSD",1758199741560,1.44245538,4580.6,4580.5,3.64]
["bitfinex","ETHUSD",1758199742697,3.62557549,4580.6,4580.5,3.64]
["bitfinex","ETHUSD",1758199742999,3.62557549,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199743298,4.20663676,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199744366,2.02351665,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199744565,1.56081665,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199744768,3.62557549,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199745624,1.44245538,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199745900,3.62557549,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199747787,1.44245538,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199748000,0.50565538,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199749107,1.1857352,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199750507,4.30565531,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199751076,7.94165531,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199752177,7.94085531,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758199752587,2.29196777,4580.5,4580.3,0.001]
["bitfinex","ETHUSD",1758199752872,7.91521851,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199753220,9.15331851,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199753375,12.94531851,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199753800,12.11822402,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199754002,12.35969676,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199754584,15.99669676,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199756000,9.36298817,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199756179,6.66278817,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199756380,9.36298817,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199757025,2.42468817,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199757299,6.06168817,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199757605,3.87847274,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199758020,6.06168817,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199758736,6.36298817,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199759639,3.87847274,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199759924,6.06068817,4580.4,4580.3,0.3065]
["bitfinex","ETHUSD",1758199760290,5.81921543,4580.4,4580.3,0.3065]
["bitfinex","ETHUSD",1758199760791,3.636,4580.4,4580.3,0.3065]
["bitfinex","ETHUSD",1758199760995,3.636,4580.4,4580.3,0.7586]
["bitfinex","ETHUSD",1758199761599,5.81921543,4580.4,4580.3,0.7586]
["bitfinex","ETHUSD",1758199762427,0.1088,4580.5,4580.3,0.3065]
["bitfinex","ETHUSD",1758199762625,5.81921543,4580.4,4580.3,0.3065]
["bitfinex","ETHUSD",1758199763307,5.81921543,4580.4,4580.3,0.2925]
["bitfinex","ETHUSD",1758199763498,5.81921543,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199764312,6.02330962,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199764514,3.84009419,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199764714,6.02330962,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199765133,2.38730962,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199765716,2.38730962,4580.4,4580.3,0.2925]
["bitfinex","ETHUSD",1758199765903,2.38737246,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199767535,2.70337246,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199768162,3.64697246,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199768347,2.70337246,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199768514,2.38737246,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199769034,2.38737246,4580.4,4580.3,0.4531]
["bitfinex","ETHUSD",1758199769231,2.38737246,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199769825,6.02137246,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199772957,0.20415703,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199773201,3.83815703,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199773461,6.02137246,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199773951,2.38737246,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199774135,6.02137246,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199774650,3.83815703,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199774829,0.20415703,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199775030,3.83715703,4580.4,4580.3,0.7446]
["bitfinex","ETHUSD",1758199775761,0.20415703,4580.4,4580.3,1.2183]
["bitfinex","ETHUSD",1758199776165,0.002,4580.6,4580.3,1.2183]
["bitfinex","ETHUSD",1758199776333,0.002,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1758199776731,0.002,4580.6,4580.5,3.40046777]
["bitfinex","ETHUSD",1758199783082,0.002,4580.6,4580.5,7.03346777]
["bitfinex","ETHUSD",1758199784332,0.002,4580.6,4580.5,7.1208457]
["bitfinex","ETHUSD",1758199785652,0.002,4580.6,4580.5,10.1208457]
["bitfinex","ETHUSD",1758199785850,0.002,4580.6,4580.5,10.9128457]
["bitfinex","ETHUSD",1758199787468,0.002,4580.6,4580.5,13.1128457]
["bitfinex","ETHUSD",1758199792043,0.0012,4580.6,4580.5,13.1128457]
["bitfinex","ETHUSD",1758199793676,0.0012,4580.6,4580.5,11.8451457]
["bitfinex","ETHUSD",1758199794255,0.0012,4580.6,4580.5,12.2856457]
["bitfinex","ETHUSD",1758199795581,0.3064,4580.6,4580.5,7.4705457]
["bitfinex","ETHUSD",1758199795800,0.805,4580.6,4580.5,8.9015457]
["bitfinex","ETHUSD",1758199795955,1.2729,4580.6,4580.5,8.9015457]
["bitfinex","ETHUSD",1758199796348,0.805,4580.6,4580.5,8.9015457]
["bitfinex","ETHUSD",1758199796549,0.3064,4580.6,4580.5,8.9015457]
["bitfinex","ETHUSD",1758199798558,1.2339,4580.6,4580.5,8.9015457]
["bitfinex","ETHUSD",1758199799397,1.2339,4580.6,4580.5,3.71837793]
["bitfinex","ETHUSD",1758199799688,1.3427,4580.6,4580.5,3.71837793]
["bitfinex","ETHUSD",1758199800260,1.3427,4580.6,4580.5,0.08737793]
["bitfinex","ETHUSD",1758199800456,1.3427,4580.6,4580.5,3.631]
["bitfinex","ETHUSD",1758199802196,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199802359,7.29188937,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199802561,8.53578937,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199803795,3.63088078,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199803996,8.53578937,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199804591,3.63088078,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199805177,1.44766535,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199805400,3.63088078,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199805592,3.42711543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199806278,3.63080286,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199806797,3.42711543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199806998,3.63080618,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199807513,3.42711543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199807880,3.63074787,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199808710,7.26274787,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1758199808950,2.18335844,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758199809213,15.19680806,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758199809409,17.23270806,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758199813840,20.86570806,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1758199814802,2.18359682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199815127,13.72150541,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199815329,14.96540541,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199815640,14.03790541,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199815942,15.80030323,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199816843,9.13299682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199817520,9.60549682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199817720,10.06049682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199821178,10.26345138,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1758199822633,5.9756445,4579.5,4579.1,0.011]
["bitfinex","ETHUSD",1758199822829,7.85559906,4579.5,4579.1,0.011]
["bitfinex","ETHUSD",1758199823068,9.05969906,4579.5,4579.1,0.011]
["bitfinex","ETHUSD",1758199823630,2.18416914,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199823833,5.81916914,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199824285,11.86867555,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199824431,12.76307555,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199824638,11.86867555,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199824836,12.32867555,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199825035,11.86867555,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199825284,12.76307555,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199825488,12.96626007,4578.4,4578.3,0.75816643]
["bitfinex","ETHUSD",1758199825793,5.97621684,4578.3,4578.1,0.011]
["bitfinex","ETHUSD",1758199825939,6.17940136,4578.3,4578.1,0.011]
["bitfinex","ETHUSD",1758199826136,7.38350136,4578.3,4578.1,0.011]
["bitfinex","ETHUSD",1758199826576,11.01950136,4578.3,4578.1,0.011]
["bitfinex","ETHUSD",1758199827877,11.01953623,4578.3,4578.1,0.011]
["bitfinex","ETHUSD",1758199828885,3.0,4577.6,4576.6,0.4633]
["bitfinex","ETHUSD",1758199829049,2.18486192,4577.0,4576.6,0.4633]
["bitfinex","ETHUSD",1758199829241,2.18488744,4576.9,4576.6,0.4633]
["bitfinex","ETHUSD",1758199829662,2.18488744,4576.9,4576.8,0.309]
["bitfinex","ETHUSD",1758199830172,2.38813421,4576.9,4576.8,0.309]
["bitfinex","ETHUSD",1758199830575,0.20324677,4576.9,4576.8,0.309]
["bitfinex","ETHUSD",1758199830738,0.20324677,4577.0,4576.8,0.309]
["bitfinex","ETHUSD",1758199830935,2.38812531,4577.0,4576.8,0.309]
["bitfinex","ETHUSD",1758199831136,0.20324677,4576.9,4576.8,0.8049]
["bitfinex","ETHUSD",1758199831480,3.83924677,4576.9,4576.8,0.8049]
["bitfinex","ETHUSD",1758199831682,3.83924677,4576.9,4576.2,0.4633]
["bitfinex","ETHUSD",1758199831683,6.02413173,4576.9,4576.3,0.4959]
["bitfinex","ETHUSD",1758199831880,3.636,4576.9,4576.8,0.309]
["bitfinex","ETHUSD",1758199832062,3.636,4576.9,4576.8,0.8049]
["bitfinex","ETHUSD",1758199832739,5.73980641,4577.6,4576.8,0.8049]
["bitfinex","ETHUSD",1758199832942,0.792,4577.4,4576.8,0.8049]
["bitfinex","ETHUSD",1758199833140,2.18478532,4577.2,4576.8,0.8049]
["bitfinex","ETHUSD",1758199833380,5.82078989,4577.1,4576.9,0.4959]
["bitfinex","ETHUSD",1758199833556,3.637,4577.0,4576.9,0.37300096]
["bitfinex","ETHUSD",1758199834189,5.82183722,4577.0,4576.9,0.309]
["bitfinex","ETHUSD",1758199834545,5.82183722,4577.0,4576.8,0.4633]
["bitfinex","ETHUSD",1758199834546,5.82183722,4577.0,4576.8,0.19877109]
["bitfinex","ETHUSD",1758199834740,0.1088,4576.9,4576.2,2.18519723]
["bitfinex","ETHUSD",1758199834946,5.82183722,4577.0,4576.8,0.0395]
["bitfinex","ETHUSD",1758199835355,3.637,4577.0,4576.8,0.0395]
["bitfinex","ETHUSD",1758199835873,3.637,4577.0,4576.8,0.5354]
["bitfinex","ETHUSD",1758199836050,5.82184333,4577.0,4576.8,0.5354]
["bitfinex","ETHUSD",1758199836246,0.792,4577.4,4576.8,0.5354]
["bitfinex","ETHUSD",1758199836247,0.792,4577.4,4576.8,0.0395]
["bitfinex","ETHUSD",1758199836461,3.637,4577.3,4576.9,0.4959]
["bitfinex","ETHUSD",1758199836666,5.82172737,4577.3,4576.9,0.4959]
["bitfinex","ETHUSD",1758199836866,0.792,4577.4,4576.9,0.4959]
["bitfinex","ETHUSD",1758199837182,3.636,4577.3,4576.9,0.4959]
["bitfinex","ETHUSD",1758199837487,5.82069662,4577.3,4576.9,0.4959]
["bitfinex","ETHUSD",1758199837784,2.18479401,4577.1,4576.9,0.4959]
["bitfinex","ETHUSD",1758199837984,3.636,4577.0,4576.9,0.4959]
["bitfinex","ETHUSD",1758199838398,3.636,4577.0,4576.9,0.5354]
["bitfinex","ETHUSD",1758199838953,3.636,4577.0,4576.4,0.0247]
["bitfinex","ETHUSD",1758199839176,2.18490072,4576.9,4576.5,0.4959]
["bitfinex","ETHUSD",1758199839380,3.636,4577.0,4576.6,0.4959]
["bitfinex","ETHUSD",1758199839562,3.636,4577.0,4576.4,2.1716622]
["bitfinex","ETHUSD",1758199839880,0.1088,4576.6,4576.4,2.1716622]
["bitfinex","ETHUSD",1758199840081,0.1088,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758199840266,3.636,4577.0,4576.5,2.18507593]
["bitfinex","ETHUSD",1758199840665,3.636,4577.0,4576.5,2.02121117]
["bitfinex","ETHUSD",1758199841082,0.1088,4576.5,4576.4,2.18510847]
["bitfinex","ETHUSD",1758199841901,2.18441142,4577.9,4576.9,2.18486497]
["bitfinex","ETHUSD",1758199842058,5.81948783,4577.8,4577.0,2.49782659]
["bitfinex","ETHUSD",1758199842254,2.1845418,4577.7,4577.0,0.313]
["bitfinex","ETHUSD",1758199842454,5.81946612,4577.8,4577.0,2.49782948]
["bitfinex","ETHUSD",1758199842890,3.635,4577.7,4577.0,2.49783247]
["bitfinex","ETHUSD",1758199843202,2.18453704,4577.7,4577.0,2.49783247]
["bitfinex","ETHUSD",1758199843365,3.635,4577.6,4577.0,2.49783247]
["bitfinex","ETHUSD",1758199843550,3.635,4577.6,4577.0,0.19011463]
["bitfinex","ETHUSD",1758199843755,0.20339723,4577.5,4577.2,2.18471304]
["bitfinex","ETHUSD",1758199843991,0.20339723,4577.4,4577.2,2.18471304]
["bitfinex","ETHUSD",1758199844154,0.1088,4577.2,4577.1,2.18478136]
["bitfinex","ETHUSD",1758199844355,0.31219723,4577.2,4577.1,2.18478136]
["bitfinex","ETHUSD",1758199844572,0.31219723,4577.2,4576.8,2.18492962]
["bitfinex","ETHUSD",1758199844771,0.1088,4576.9,4576.8,2.18492962]
["bitfinex","ETHUSD",1758199844969,0.31219723,4576.9,4576.8,2.18492962]
["bitfinex","ETHUSD",1758199845689,0.31219723,4576.9,4576.8,2.37502962]
["bitfinex","ETHUSD",1758199846267,0.20339723,4576.9,4576.8,2.37502962]
["bitfinex","ETHUSD",1758199846475,0.1088,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1758199846674,0.20352896,4577.3,4577.2,2.02090418]
["bitfinex","ETHUSD",1758199846873,0.20352896,4577.3,4577.2,5.84600418]
["bitfinex","ETHUSD",1758199847672,0.1088,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1758199848001,0.31238233,4577.4,4577.3,2.37479403]
["bitfinex","ETHUSD",1758199848404,0.31238233,4577.4,4577.3,2.39664097]
["bitfinex","ETHUSD",1758199851203,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758199851371,0.20580217,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758199852683,0.20580217,4577.6,4577.5,2.02077383]
["bitfinex","ETHUSD",1758199853205,0.20580217,4577.6,4577.2,3.635]
["bitfinex","ETHUSD",1758199853374,0.20580217,4577.6,4577.3,2.18468064]
["bitfinex","ETHUSD",1758199853375,0.002,4577.6,4577.3,2.18468064]
["bitfinex","ETHUSD",1758199853576,0.002,4577.6,4577.3,2.06181207]
["bitfinex","ETHUSD",1758199853977,0.20391152,4577.5,4577.2,3.635]
["bitfinex","ETHUSD",1758199854199,0.002,4577.6,4577.2,3.635]
["bitfinex","ETHUSD",1758199854407,0.20392913,4577.5,4577.2,3.635]
["bitfinex","ETHUSD",1758199854704,0.002,4577.6,4577.2,5.81974136]
["bitfinex","ETHUSD",1758199854928,0.20392652,4577.5,4577.2,5.81974136]
["bitfinex","ETHUSD",1758199855126,0.002,4577.6,4577.2,5.81974136]
["bitfinex","ETHUSD",1758199855127,0.20593073,4577.6,4577.2,5.81974136]
["bitfinex","ETHUSD",1758199855421,0.20593073,4577.6,4577.3,2.18468806]
["bitfinex","ETHUSD",1758199855624,0.4574,4577.5,4577.4,3.635]
["bitfinex","ETHUSD",1758199855927,0.8703,4577.5,4577.4,3.635]
["bitfinex","ETHUSD",1758199856087,0.4129,4577.5,4577.0,2.18483722]
["bitfinex","ETHUSD",1758199856287,0.4691,4577.4,4577.1,3.635]
["bitfinex","ETHUSD",1758199856688,0.4691,4577.4,4576.9,2.1344]
["bitfinex","ETHUSD",1758199856890,0.9537,4577.3,4577.0,3.635]
["bitfinex","ETHUSD",1758199857224,0.4022,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199858621,0.1088,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199858994,0.8713,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199859403,0.4022,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199859602,0.1088,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199861037,0.1088,4577.1,4577.0,5.81983722]
["bitfinex","ETHUSD",1758199862343,0.1088,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199862922,0.1088,4577.1,4577.0,5.81983722]
["bitfinex","ETHUSD",1758199863945,0.1088,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199864341,0.4022,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199864544,0.8713,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199864843,0.4022,4577.1,4577.0,3.635]
["bitfinex","ETHUSD",1758199865042,0.4022,4577.1,4576.8,0.001]
["bitfinex","ETHUSD",1758199865043,1.2471,4577.1,4576.8,0.001]
["bitfinex","ETHUSD",1758199865207,2.97688496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1758199865407,2.97688496,4576.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199865408,0.792,4576.6,4575.8,0.001]
["bitfinex","ETHUSD",1758199865638,2.97726693,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1758199865954,7.92516885,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199866131,8.12909119,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199866329,9.37619119,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199866645,10.16819119,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199869247,0.4846,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1758199869455,2.66985707,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1758199869751,2.65439517,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1758199869944,0.2934,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199870152,0.4846,4576.5,4575.8,0.001]
["bitfinex","ETHUSD",1758199870325,0.4846,4576.5,4576.0,0.1479]
["bitfinex","ETHUSD",1758199870720,0.9537,4576.5,4576.0,0.1479]
["bitfinex","ETHUSD",1758199871125,0.9537,4576.5,4576.0,2.33320913]
["bitfinex","ETHUSD",1758199871349,2.18514013,4576.4,4576.0,0.1479]
["bitfinex","ETHUSD",1758199871654,2.18514013,4576.4,4575.8,0.001]
["bitfinex","ETHUSD",1758199871655,0.2934,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1758199872030,1.2471,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1758199872444,0.2934,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1758199873642,1.2471,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1758199874350,0.9537,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1758199874513,2.18536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199874717,3.43246244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199875254,9.96426885,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199875820,4.22446244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199876433,9.13780872,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199877519,12.3407365,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199880725,11.08339022,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199880961,15.9967365,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199881656,11.08339022,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199883358,7.42739022,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199883555,11.08439022,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199885944,11.08422409,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199887842,7.42722409,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199888048,11.08322409,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199888648,11.08333249,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199891476,7.42733249,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199891777,11.08233249,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758199892955,8.89697005,4575.9,4575.3,0.001]
["bitfinex","ETHUSD",1758199893193,12.80429381,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199893395,19.66116386,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199893582,19.96776386,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199893893,20.88386386,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199894769,17.22986386,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199895093,15.96951758,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199898293,20.88286386,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199898619,15.96951758,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199899989,20.88286386,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199900294,12.31651758,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199900484,15.96851758,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199901926,20.88186386,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1758199902685,6.08644902,4575.3,4574.8,0.001]
["bitfinex","ETHUSD",1758199902881,10.8911864,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758199903100,15.05165645,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758199903394,15.96775645,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758199905688,2.18607904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199905890,10.95329537,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199906217,19.17324165,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199906391,20.88134165,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199907544,15.96799537,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199908991,9.83094909,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199909227,14.74429537,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199909595,14.74429537,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199909791,14.74429537,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199910407,14.74429537,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199911331,14.74349537,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199913402,14.74427928,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199914028,14.74427928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199915025,11.09427928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199915336,14.74227928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199915537,9.828933,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199915702,14.74227928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199917339,14.74227928,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199918030,14.74227928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199918653,6.180933,4574.4,4574.3,0.339]
["bitfinex","ETHUSD",1758199918799,9.827933,4574.4,4574.3,0.4315]
["bitfinex","ETHUSD",1758199919003,14.74127928,4574.4,4574.3,0.339]
["bitfinex","ETHUSD",1758199919206,14.74127928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199919842,11.09427928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199920015,14.74227928,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199920214,5.388933,4574.4,4574.3,0.4315]
["bitfinex","ETHUSD",1758199920414,9.035933,4574.4,4574.3,0.4315]
["bitfinex","ETHUSD",1758199920749,6.035933,4574.4,4574.3,0.4315]
["bitfinex","ETHUSD",1758199921216,0.20365396,4574.4,4574.3,0.4315]
["bitfinex","ETHUSD",1758199921411,3.648,4574.5,4574.3,0.4315]
["bitfinex","ETHUSD",1758199921611,3.648,4574.5,4574.3,0.1489]
["bitfinex","ETHUSD",1758199921837,5.83407014,4574.5,4574.4,0.2826]
["bitfinex","ETHUSD",1758199922137,5.83407014,4574.5,4574.4,0.4305]
["bitfinex","ETHUSD",1758199922138,6.03794599,4574.5,4574.4,0.4305]
["bitfinex","ETHUSD",1758199922550,0.20391473,4574.5,4574.4,0.4305]
["bitfinex","ETHUSD",1758199922858,2.18594138,4574.7,4574.4,0.4305]
["bitfinex","ETHUSD",1758199923163,0.20392424,4574.6,4574.5,0.2826]
["bitfinex","ETHUSD",1758199923327,0.1088,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199923669,2.29487904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1758199923821,2.29487904,4574.4,4574.3,0.1489]
["bitfinex","ETHUSD",1758199924356,0.1088,4574.4,4574.3,0.4315]
["bitfinex","ETHUSD",1758199926016,2.18790119,4574.8,4574.3,0.4315]
["bitfinex","ETHUSD",1758199926017,0.002,4574.8,4574.3,0.4315]
["bitfinex","ETHUSD",1758199926247,0.002,4574.8,4574.4,0.2826]
["bitfinex","ETHUSD",1758199926850,0.20587438,4574.8,4574.7,0.1479]
["bitfinex","ETHUSD",1758199927054,0.002,4574.8,4574.7,0.338]
["bitfinex","ETHUSD",1758199927851,0.002,4574.8,4574.7,0.4305]
["bitfinex","ETHUSD",1758199929047,0.002,4574.8,4574.7,0.1479]
["bitfinex","ETHUSD",1758199929248,2.1878879,4574.8,4574.7,0.1479]
["bitfinex","ETHUSD",1758199929550,0.002,4574.8,4574.7,0.1479]
["bitfinex","ETHUSD",1758199929748,0.002,4574.8,4574.7,0.338]
["bitfinex","ETHUSD",1758199930477,0.002,4574.8,4574.7,0.4305]
["bitfinex","ETHUSD",1758199931749,0.002,4574.8,4574.7,2.61643568]
["bitfinex","ETHUSD",1758199931948,0.002,4574.8,4574.7,0.4305]
["bitfinex","ETHUSD",1758199932145,0.002,4574.8,4574.7,2.61643568]
["bitfinex","ETHUSD",1758199932878,0.002,4574.8,4574.7,3.27270916]
["bitfinex","ETHUSD",1758199933359,0.002,4574.8,4574.7,1.08677348]
["bitfinex","ETHUSD",1758199934171,0.002,4574.8,4574.7,3.27270916]
["bitfinex","ETHUSD",1758199934871,0.002,4574.8,4574.7,1.08677348]
["bitfinex","ETHUSD",1758199935171,0.002,4574.8,4574.7,0.99427348]
["bitfinex","ETHUSD",1758199935472,0.002,4574.8,4574.7,3.18020916]
["bitfinex","ETHUSD",1758199937436,0.002,4574.8,4574.7,2.99010916]
["bitfinex","ETHUSD",1758199937766,0.002,4574.8,4574.7,0.99427348]
["bitfinex","ETHUSD",1758199938072,0.002,4574.8,4574.7,0.80417348]
["bitfinex","ETHUSD",1758199938567,0.002,4574.8,4574.7,2.99010916]
["bitfinex","ETHUSD",1758199939075,0.002,4574.8,4574.7,0.80417348]
["bitfinex","ETHUSD",1758199939235,0.002,4574.8,4574.7,2.99010916]
["bitfinex","ETHUSD",1758199941076,0.002,4574.8,4574.7,0.82603283]
["bitfinex","ETHUSD",1758199941251,0.002,4574.8,4574.7,3.01196851]
["bitfinex","ETHUSD",1758199941455,0.002,4574.8,4574.7,3.20206851]
["bitfinex","ETHUSD",1758199943147,0.002,4574.8,4574.7,3.01196851]
["bitfinex","ETHUSD",1758199944472,0.002,4574.8,4574.7,2.99010916]
["bitfinex","ETHUSD",1758199944648,0.002,4574.8,4574.7,3.27270916]
["bitfinex","ETHUSD",1758199945567,0.002,4574.8,4574.7,3.29456851]
["bitfinex","ETHUSD",1758199947549,0.002,4574.8,4574.7,6.27270916]
["bitfinex","ETHUSD",1758199948668,0.002,4574.8,4574.7,12.11770916]
["bitfinex","ETHUSD",1758199950990,0.0012,4574.8,4574.7,12.11770916]
["bitfinex","ETHUSD",1758199951543,0.0012,4574.8,4574.7,8.47270916]
["bitfinex","ETHUSD",1758199951748,0.0012,4574.8,4574.7,12.11670916]
["bitfinex","ETHUSD",1758199952498,0.0012,4574.8,4574.7,12.02420916]
["bitfinex","ETHUSD",1758199952783,0.0012,4574.8,4574.7,12.11670916]
["bitfinex","ETHUSD",1758199954548,0.0012,4574.8,4574.7,12.22550916]
["bitfinex","ETHUSD",1758199956487,0.0012,4574.8,4574.7,12.13300916]
["bitfinex","ETHUSD",1758199958013,0.0012,4574.8,4574.7,12.13100916]
["bitfinex","ETHUSD",1758199958776,0.0012,4574.8,4574.7,8.29890916]
["bitfinex","ETHUSD",1758199959101,0.0012,4574.8,4574.7,11.79200916]
["bitfinex","ETHUSD",1758199960099,0.0012,4574.8,4574.7,11.93990916]
["bitfinex","ETHUSD",1758199960979,0.0012,4574.8,4574.7,8.29890916]
["bitfinex","ETHUSD",1758199961178,0.0012,4574.8,4574.7,11.93990916]
["bitfinex","ETHUSD",1758199961581,0.2935,4574.8,4574.7,8.15100916]
["bitfinex","ETHUSD",1758199961882,1.2363,4574.8,4574.7,11.68320916]
["bitfinex","ETHUSD",1758199962092,1.2363,4574.8,4574.7,9.48320916]
["bitfinex","ETHUSD",1758199962588,1.2363,4574.8,4574.7,11.68320916]
["bitfinex","ETHUSD",1758199963524,1.2363,4574.8,4574.7,9.48320916]
["bitfinex","ETHUSD",1758199966028,0.2935,4574.8,4574.7,9.48320916]
["bitfinex","ETHUSD",1758199966532,0.0012,4574.8,4574.7,9.48320916]
["bitfinex","ETHUSD",1758199968127,1.2363,4574.8,4574.7,9.48320916]
["bitfinex","ETHUSD",1758199968936,0.0012,4574.8,4574.7,9.48320916]
["bitfinex","ETHUSD",1758199970541,0.0012,4574.8,4574.7,9.63110916]
["bitfinex","ETHUSD",1758199970839,0.0012,4574.8,4574.7,10.02250916]
["bitfinex","ETHUSD",1758199971240,0.0012,4574.8,4574.7,9.93000916]
["bitfinex","ETHUSD",1758199971459,0.0012,4574.8,4574.7,10.02250916]
["bitfinex","ETHUSD",1758199972156,0.0012,4574.8,4574.7,12.22250916]
["bitfinex","ETHUSD",1758199972450,0.0012,4574.8,4574.7,12.13000916]
["bitfinex","ETHUSD",1758199974955,0.0012,4574.8,4574.7,11.93990916]
["bitfinex","ETHUSD",1758199977320,0.0012,4574.8,4574.7,12.13000916]
["bitfinex","ETHUSD",1758199977654,0.0012,4574.8,4574.7,12.22250916]
["bitfinex","ETHUSD",1758199977858,0.0012,4574.8,4574.7,42.22250916]
["bitfinex","ETHUSD",1758199980325,0.0012,4574.8,4574.7,43.01450916]
["bitfinex","ETHUSD",1758199981855,0.0012,4574.8,4574.7,42.73190916]
["bitfinex","ETHUSD",1758199982065,0.0012,4574.8,4574.7,34.90310216]
["bitfinex","ETHUSD",1758199982859,0.0012,4574.8,4574.7,28.99566116]
["bitfinex","ETHUSD",1758199989865,0.0012,4574.8,4574.7,28.84776116]
["bitfinex","ETHUSD",1758199990473,0.0012,4574.8,4574.7,28.99566116]
["bitfinex","ETHUSD",1758199990805,0.0004,4574.8,4574.7,28.99566116]
["bitfinex","ETHUSD",1758199991910,0.0004,4574.8,4574.7,25.35466116]
["bitfinex","ETHUSD",1758199992068,0.0004,4574.8,4574.7,28.99366116]
["bitfinex","ETHUSD",1758199992406,0.0004,4574.8,4574.7,29.18376116]
["bitfinex","ETHUSD",1758199992619,0.0004,4574.8,4574.7,42.92000916]
["bitfinex","ETHUSD",1758199994619,0.0004,4574.8,4574.7,43.01250916]
["bitfinex","ETHUSD",1758199995210,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758199995388,0.002,4575.3,4575.2,7.6114968]
["bitfinex","ETHUSD",1758199995785,0.002,4575.3,4575.2,9.8114968]
["bitfinex","ETHUSD",1758199995990,0.002,4575.3,4575.2,10.2841968]
["bitfinex","ETHUSD",1758199997700,0.2898,4575.3,4575.2,10.2841968]
["bitfinex","ETHUSD",1758199997897,1.2163,4575.3,4575.2,10.2841968]
["bitfinex","ETHUSD",1758199998721,0.7605,4575.3,4575.2,10.2841968]
["bitfinex","ETHUSD",1758199999022,0.2898,4575.3,4575.2,13.2841968]
["bitfinex","ETHUSD",1758199999925,1.2163,4575.3,4575.2,13.2841968]
["bitfinex","ETHUSD",1758200000920,0.002,4575.3,4575.2,13.2841968]
["bitfinex","ETHUSD",1758200001592,0.002,4575.3,4575.2,13.2831968]
["bitfinex","ETHUSD",1758200005932,1.1999,4575.3,4575.2,13.2831968]
["bitfinex","ETHUSD",1758200009450,1.31989,4575.3,4575.2,9.6451968]
["bitfinex","ETHUSD",1758200009748,1.1999,4575.3,4575.2,11.0831968]
["bitfinex","ETHUSD",1758200013627,1.1999,4575.3,4575.2,13.2831968]
["bitfinex","ETHUSD",1758200014302,1.1999,4575.3,4575.2,7.4451968]
["bitfinex","ETHUSD",1758200014632,1.31989,4575.3,4575.2,10.9743968]
["bitfinex","ETHUSD",1758200015197,1.31989,4575.3,4575.2,7.9743968]
["bitfinex","ETHUSD",1758200018558,1.31989,4575.3,4575.2,10.1743968]
["bitfinex","ETHUSD",1758200019956,1.31989,4575.3,4575.2,7.9887]
["bitfinex","ETHUSD",1758200020130,1.31989,4575.3,4575.2,7.9743968]
["bitfinex","ETHUSD",1758200020333,1.31989,4575.3,4575.2,5.7887]
["bitfinex","ETHUSD",1758200020534,1.31989,4575.3,4575.2,7.9743968]
["bitfinex","ETHUSD",1758200023568,1.31989,4575.3,4575.2,2.1507]
["bitfinex","ETHUSD",1758200023736,1.31989,4575.3,4575.2,5.7887]
["bitfinex","ETHUSD",1758200024706,1.31989,4575.3,4575.2,7.9743968]
["bitfinex","ETHUSD",1758200024878,1.31989,4575.3,4575.2,5.7887]
["bitfinex","ETHUSD",1758200025409,1.31989,4575.3,4575.2,4.3363968]
["bitfinex","ETHUSD",1758200025589,1.31989,4575.3,4575.2,5.7887]
["bitfinex","ETHUSD",1758200027745,3.50553902,4575.3,4575.2,2.1507]
["bitfinex","ETHUSD",1758200027927,1.31989,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200030538,1.31909,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200042554,1.31909,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200043958,0.87429,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200044644,0.7543,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200044858,1.2163,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200045056,0.2991,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200045260,0.0012,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200045671,0.0012,4575.3,4575.2,8.1579387]
["bitfinex","ETHUSD",1758200046065,0.0012,4575.3,4575.2,2.3342419]
["bitfinex","ETHUSD",1758200046266,1.2396,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200047644,0.0012,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200047984,0.7776,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200048155,1.2396,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200048363,1.60253299,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200049046,3.78818201,4575.3,4575.2,5.9722419]
["bitfinex","ETHUSD",1758200049241,3.62940409,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200049471,1.44375507,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200049877,3.62940409,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200050699,1.44375507,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200050866,3.62940409,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200051062,4.21089522,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200051968,2.0252462,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200052179,1.44375507,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200052364,3.62940409,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200052989,3.62940409,4575.3,4575.2,1.678]
["bitfinex","ETHUSD",1758200053189,3.62940409,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200054287,1.44375507,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200054996,0.20535507,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200055306,0.0012,4575.3,4575.2,5.316]
["bitfinex","ETHUSD",1758200056695,0.20551647,4575.3,4575.2,5.4639]
["bitfinex","ETHUSD",1758200056896,0.0012,4575.3,4575.2,5.4639]
["bitfinex","ETHUSD",1758200057303,0.20551647,4575.3,4575.2,5.4639]
["bitfinex","ETHUSD",1758200058470,0.20551647,4575.3,4575.2,6.12011893]
["bitfinex","ETHUSD",1758200059406,0.0012,4575.3,4575.2,8.30581573]
["bitfinex","ETHUSD",1758200059565,0.0012,4575.3,4575.2,6.12011893]
["bitfinex","ETHUSD",1758200059906,0.0012,4575.3,4575.2,8.30581573]
["bitfinex","ETHUSD",1758200060103,0.0012,4575.3,4575.2,6.12011893]
["bitfinex","ETHUSD",1758200060462,0.0012,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200061012,0.99697699,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200061168,1.44907699,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200063060,0.52157699,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200064622,0.0012,4575.3,4575.2,6.12011893]
["bitfinex","ETHUSD",1758200065433,0.0012,4575.3,4575.2,8.30581573]
["bitfinex","ETHUSD",1758200065921,0.0012,4575.3,4575.2,8.58841573]
["bitfinex","ETHUSD",1758200066325,0.0012,4575.3,4575.2,8.49591573]
["bitfinex","ETHUSD",1758200066525,0.0012,4575.3,4575.2,9.66593597]
["bitfinex","ETHUSD",1758200067231,0.0012,4575.3,4575.2,9.57343597]
["bitfinex","ETHUSD",1758200067425,0.0012,4575.3,4575.2,8.49591573]
["bitfinex","ETHUSD",1758200067630,0.0012,4575.3,4575.2,8.30581573]
["bitfinex","ETHUSD",1758200069081,0.0012,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200069626,1.2447,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200070262,1.2439,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200070560,0.7918,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200070858,0.3164,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200071362,1.2439,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200075164,0.0004,4575.3,4575.2,8.30581573]
["bitfinex","ETHUSD",1758200077982,0.0004,4575.3,4575.2,6.12011893]
["bitfinex","ETHUSD",1758200078343,0.0004,4575.3,4575.2,8.15791573]
["bitfinex","ETHUSD",1758200080892,0.3164,4575.3,4575.2,8.15791573]
["bitfinex","ETHUSD",1758200081059,1.2439,4575.3,4575.2,8.15791573]
["bitfinex","ETHUSD",1758200083187,1.2439,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200083885,1.2439,4575.3,4575.2,8.15791573]
["bitfinex","ETHUSD",1758200084111,0.3164,4575.3,4575.2,8.15791573]
["bitfinex","ETHUSD",1758200084292,1.2439,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200085085,1.2439,4575.3,4575.2,8.15791573]
["bitfinex","ETHUSD",1758200085794,1.2439,4575.3,4575.2,5.97221893]
["bitfinex","ETHUSD",1758200086298,1.2439,4575.3,4575.2,8.15791573]
["bitfinex","ETHUSD",1758200086788,0.0004,4575.3,4575.2,4.51991573]
["bitfinex","ETHUSD",1758200086996,0.0004,4575.3,4575.2,8.15691573]
["bitfinex","ETHUSD",1758200087159,0.0004,4575.3,4575.2,8.30481573]
["bitfinex","ETHUSD",1758200087357,0.0004,4575.3,4575.2,8.49491573]
["bitfinex","ETHUSD",1758200087587,0.0004,4575.3,4575.2,8.30481573]
["bitfinex","ETHUSD",1758200087805,0.0004,4575.3,4575.2,8.49491573]
["bitfinex","ETHUSD",1758200089198,0.0004,4575.3,4575.2,9.21633161]
["bitfinex","ETHUSD",1758200090003,0.0004,4575.3,4575.2,9.12383161]
["bitfinex","ETHUSD",1758200090875,0.0004,4575.3,4575.2,8.93373161]
["bitfinex","ETHUSD",1758200091670,0.0004,4575.3,4575.2,8.15691573]
["bitfinex","ETHUSD",1758200099718,0.0004,4575.3,4575.2,8.30481573]
["bitfinex","ETHUSD",1758200100621,0.0004,4575.3,4575.2,8.15691573]
["bitfinex","ETHUSD",1758200101715,0.0004,4575.3,4575.2,8.30481573]
["bitfinex","ETHUSD",1758200101916,0.0004,4575.3,4575.2,8.49491573]
["bitfinex","ETHUSD",1758200102216,0.0004,4575.3,4575.2,9.66646532]
["bitfinex","ETHUSD",1758200102798,1.2318,4575.3,4575.2,5.97021893]
["bitfinex","ETHUSD",1758200103000,1.2318,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200104897,1.2318,4575.3,4575.2,1.678]
["bitfinex","ETHUSD",1758200104898,3.6220579,4575.3,4575.2,1.678]
["bitfinex","ETHUSD",1758200105127,3.6220579,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200105643,1.43640888,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200106421,1.43631337,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200106637,3.62196239,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200107415,1.43631337,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200108700,0.20491337,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200109031,0.0004,4575.3,4575.2,5.314]
["bitfinex","ETHUSD",1758200109732,0.0004,4575.3,4575.2,7.4996968]
["bitfinex","ETHUSD",1758200109937,0.20411337,4575.7,4575.2,5.4619]
["bitfinex","ETHUSD",1758200110139,0.002,4575.8,4575.2,5.4619]
["bitfinex","ETHUSD",1758200110140,0.002,4575.8,4575.6,2.18550199]
["bitfinex","ETHUSD",1758200110298,0.002,4575.8,4575.7,5.82145796]
["bitfinex","ETHUSD",1758200110834,0.002,4575.8,4575.7,4.1201]
["bitfinex","ETHUSD",1758200111001,0.002,4575.8,4575.7,6.30555796]
["bitfinex","ETHUSD",1758200111834,0.002,4575.8,4575.7,6.45345796]
["bitfinex","ETHUSD",1758200112918,0.002,4575.8,4575.7,4.268]
["bitfinex","ETHUSD",1758200113119,0.002,4575.8,4575.7,6.45345796]
["bitfinex","ETHUSD",1758200113318,0.002,4575.8,4575.7,4.268]
["bitfinex","ETHUSD",1758200113633,0.002,4575.8,4575.7,4.1201]
["bitfinex","ETHUSD",1758200114438,0.002,4575.8,4575.7,6.30555796]
["bitfinex","ETHUSD",1758200115219,0.002,4575.8,4575.7,6.45345796]
["bitfinex","ETHUSD",1758200116520,0.002,4575.8,4575.7,7.33636778]
["bitfinex","ETHUSD",1758200116708,0.002,4575.8,4575.7,7.61896778]
["bitfinex","ETHUSD",1758200118738,0.002,4575.8,4575.7,7.52646778]
["bitfinex","ETHUSD",1758200118955,0.002,4575.8,4575.7,7.18846778]
["bitfinex","ETHUSD",1758200120161,0.002,4575.8,4575.7,7.33636778]
["bitfinex","ETHUSD",1758200120777,0.002,4575.8,4575.7,7.18846778]
["bitfinex","ETHUSD",1758200120954,1.1937,4575.8,4575.7,6.30555796]
["bitfinex","ETHUSD",1758200122242,1.1937,4575.8,4575.7,4.1201]
["bitfinex","ETHUSD",1758200122466,1.3025,4575.8,4575.7,3.636]
["bitfinex","ETHUSD",1758200125679,1.3025,4575.8,4575.5,0.65614574]
["bitfinex","ETHUSD",1758200125854,1.3025,4575.8,4575.2,1.678]
["bitfinex","ETHUSD",1758200125855,3.21121234,4575.7,4575.6,3.636]
["bitfinex","ETHUSD",1758200126180,3.50741234,4575.7,4575.6,3.636]
["bitfinex","ETHUSD",1758200126376,1.32195,4575.7,4575.6,3.636]
["bitfinex","ETHUSD",1758200126542,0.2962,4575.7,4575.6,3.636]
["bitfinex","ETHUSD",1758200127585,0.002,4575.8,4575.6,3.65785505]
["bitfinex","ETHUSD",1758200127886,0.1088,4575.7,4575.6,3.636]
["bitfinex","ETHUSD",1758200128098,0.1088,4575.7,4575.6,5.82150572]
["bitfinex","ETHUSD",1758200129368,0.1088,4575.7,4575.6,5.82250572]
["bitfinex","ETHUSD",1758200129574,0.1088,4575.7,4575.6,3.637]
["bitfinex","ETHUSD",1758200129887,0.1088,4575.7,4575.6,3.65885505]
["bitfinex","ETHUSD",1758200130094,0.1088,4575.7,4575.6,5.99226077]
["bitfinex","ETHUSD",1758200130248,0.1088,4575.7,4575.6,5.97040572]
["bitfinex","ETHUSD",1758200130649,0.1088,4575.7,4575.6,3.7849]
["bitfinex","ETHUSD",1758200130856,0.1088,4575.7,4575.6,3.65885505]
["bitfinex","ETHUSD",1758200132283,0.1088,4575.7,4575.6,5.84436077]
["bitfinex","ETHUSD",1758200132599,0.1088,4575.7,4575.6,6.47864858]
["bitfinex","ETHUSD",1758200132806,0.002,4575.8,4575.6,6.62654858]
["bitfinex","ETHUSD",1758200133024,0.002,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758200133529,0.002,4575.8,4575.7,0.1479]
["bitfinex","ETHUSD",1758200133884,0.002,4575.8,4575.7,2.33335796]
["bitfinex","ETHUSD",1758200134231,0.002,4575.8,4575.7,2.44215796]
["bitfinex","ETHUSD",1758200138707,0.002,4575.8,4575.7,2.46401253]
["bitfinex","ETHUSD",1758200139385,0.002,4575.8,4575.7,2.65411253]
["bitfinex","ETHUSD",1758200139584,0.002,4575.8,4575.7,3.33180912]
["bitfinex","ETHUSD",1758200140423,0.002,4575.8,4575.7,3.50005455]
["bitfinex","ETHUSD",1758200140793,0.002,4575.8,4575.7,3.30995455]
["bitfinex","ETHUSD",1758200141290,0.002,4575.8,4575.7,3.33180912]
["bitfinex","ETHUSD",1758200143115,0.002,4575.8,4575.7,3.52190912]
["bitfinex","ETHUSD",1758200143914,0.002,4575.8,4575.7,6.63070912]
["bitfinex","ETHUSD",1758200144095,0.002,4575.8,4575.7,6.60885455]
["bitfinex","ETHUSD",1758200144427,0.002,4575.8,4575.7,6.41875455]
["bitfinex","ETHUSD",1758200147189,0.2982,4575.8,4575.7,6.27085455]
["bitfinex","ETHUSD",1758200147391,1.1937,4575.8,4575.7,6.27085455]
["bitfinex","ETHUSD",1758200147588,1.1937,4575.8,4575.7,8.47085455]
["bitfinex","ETHUSD",1758200148231,0.7513,4575.8,4575.7,6.27085455]
["bitfinex","ETHUSD",1758200148536,1.1937,4575.8,4575.7,5.29425796]
["bitfinex","ETHUSD",1758200148833,1.1937,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200149494,0.002,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200149812,0.0012,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200150430,0.0012,4575.8,4575.7,5.29425796]
["bitfinex","ETHUSD",1758200150626,0.0012,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200153805,1.2105,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200155211,0.7823,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200155418,0.0012,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200155633,0.0012,4575.8,4575.7,5.29425796]
["bitfinex","ETHUSD",1758200155832,0.0012,4575.8,4575.7,8.92925796]
["bitfinex","ETHUSD",1758200156759,0.0012,4575.8,4575.7,9.07715796]
["bitfinex","ETHUSD",1758200157454,0.0012,4575.8,4575.7,10.23341807]
["bitfinex","ETHUSD",1758200157765,0.0012,4575.8,4575.7,10.62481807]
["bitfinex","ETHUSD",1758200158060,0.0012,4575.8,4575.7,10.53231807]
["bitfinex","ETHUSD",1758200159456,0.0012,4575.8,4575.7,10.19431807]
["bitfinex","ETHUSD",1758200160058,0.0012,4575.8,4575.7,10.34221807]
["bitfinex","ETHUSD",1758200163342,0.0012,4575.8,4575.7,12.54221807]
["bitfinex","ETHUSD",1758200164035,0.0012,4575.8,4575.7,12.73231807]
["bitfinex","ETHUSD",1758200165269,0.0012,4575.8,4575.7,12.54221807]
["bitfinex","ETHUSD",1758200166462,0.0012,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200166660,0.3096,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200166886,1.2057,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200167237,1.2057,4575.8,4575.7,10.19431807]
["bitfinex","ETHUSD",1758200167439,0.0012,4575.8,4575.7,10.19431807]
["bitfinex","ETHUSD",1758200168846,0.0012,4575.8,4575.7,10.34221807]
["bitfinex","ETHUSD",1758200169252,0.0012,4575.8,4575.7,10.53231807]
["bitfinex","ETHUSD",1758200170774,0.0012,4575.8,4575.7,10.62481807]
["bitfinex","ETHUSD",1758200171162,0.0012,4575.8,4575.7,12.82481807]
["bitfinex","ETHUSD",1758200171358,0.0012,4575.8,4575.7,12.73231807]
["bitfinex","ETHUSD",1758200172544,0.0012,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200179761,0.3096,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200180489,1.2755,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200181557,0.3096,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200181767,1.2755,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200183612,0.3096,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200184308,0.0012,4575.8,4575.7,12.39431807]
["bitfinex","ETHUSD",1758200184461,0.0012,4575.8,4575.7,14.07231807]
["bitfinex","ETHUSD",1758200185594,0.0012,4575.8,4575.7,14.07031807]
["bitfinex","ETHUSD",1758200185595,1.278,4575.8,4575.7,14.07031807]
["bitfinex","ETHUSD",1758200185796,1.278,4575.8,4575.7,12.91405796]
["bitfinex","ETHUSD",1758200186202,1.278,4575.8,4575.7,1.8956]
["bitfinex","ETHUSD",1758200186409,1.278,4575.8,4575.7,1.7868]
["bitfinex","ETHUSD",1758200186570,1.278,4575.8,4575.7,5.4198]
["bitfinex","ETHUSD",1758200189601,1.2772,4575.8,4575.7,5.4198]
["bitfinex","ETHUSD",1758200193231,1.4158,4575.8,4575.7,1.678]
["bitfinex","ETHUSD",1758200193437,1.4158,4575.8,4575.6,0.001]
["bitfinex","ETHUSD",1758200193438,2.29425796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200193600,2.49876029,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200193800,4.96007089,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200194101,4.9600958,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200195225,3.7755852,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200195738,1.59012724,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200196253,3.7755852,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200197446,1.59012724,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200198138,3.7755852,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200198344,4.38557561,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200198850,4.38517638,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200200130,2.19971842,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200200314,1.58972801,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200200514,1.3856,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200202051,3.57105796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200207643,3.77513625,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200213853,3.57105796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200214069,4.72823994,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200215676,8.52023994,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200215880,10.08943994,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200216231,13.72343994,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200216632,14.37984696,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200229322,14.37904696,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200229694,13.41314696,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200229921,14.34224696,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1758200233102,14.34224696,4575.7,4575.1,1e-08]
["bitfinex","ETHUSD",1758200233103,0.792,4575.3,4575.1,1e-08]
["bitfinex","ETHUSD",1758200233401,14.1725735,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758200233724,17.5793703,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758200234517,17.66690733,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758200236120,0.792,4574.9,4573.2,0.1901]
["bitfinex","ETHUSD",1758200236444,11.72331012,4574.2,4573.2,0.1901]
["bitfinex","ETHUSD",1758200236605,15.85354813,4574.2,4573.2,0.1901]
["bitfinex","ETHUSD",1758200236936,16.78264813,4574.2,4573.2,0.2834]
["bitfinex","ETHUSD",1758200237340,16.31564813,4574.2,4573.2,0.2834]
["bitfinex","ETHUSD",1758200237540,17.4071921,4574.2,4573.2,0.0933]
["bitfinex","ETHUSD",1758200237740,17.4071921,4574.2,4573.3,0.1901]
["bitfinex","ETHUSD",1758200237926,17.4071921,4574.2,4573.5,0.2834]
["bitfinex","ETHUSD",1758200238127,16.9450921,4574.2,4573.3,0.1901]
["bitfinex","ETHUSD",1758200238525,16.9450921,4574.2,4573.6,0.2834]
["bitfinex","ETHUSD",1758200241953,16.11788812,4574.2,4573.6,0.2834]
["bitfinex","ETHUSD",1758200242374,15.82588812,4574.2,4573.6,0.2834]
["bitfinex","ETHUSD",1758200243074,16.13468812,4574.2,4573.6,0.2834]
["bitfinex","ETHUSD",1758200243634,16.13468812,4574.2,4573.5,0.1901]
["bitfinex","ETHUSD",1758200244165,16.13468812,4574.2,4574.1,0.2934]
["bitfinex","ETHUSD",1758200244386,15.82588812,4574.2,4574.1,0.2934]
["bitfinex","ETHUSD",1758200244736,16.13468812,4574.2,4574.1,0.2934]
["bitfinex","ETHUSD",1758200244935,12.50068812,4574.2,4574.1,0.2934]
["bitfinex","ETHUSD",1758200245185,17.07458812,4574.2,4574.1,0.2934]
["bitfinex","ETHUSD",1758200245349,21.99251963,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758200245740,17.07458812,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758200245939,17.07458812,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200248338,21.99251963,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200248538,17.07458812,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200250044,16.60968812,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200250191,15.82588812,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200252153,15.62165011,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200252445,15.82583021,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200252737,15.8258219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200254501,12.1918219,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200254700,15.8258219,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200255114,15.8258219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200255796,16.1346219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200256201,15.8258219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200259537,16.1346219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200261472,12.5006219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200261679,16.1346219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200262582,15.8258219,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200262877,7.27389039,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200263068,2.39034642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200263374,6.02434642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200263575,9.02434642,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200263956,9.02634642,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200266676,9.02634642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200267254,9.02634642,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200267650,5.39234642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200267863,9.02634642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200268851,9.02554642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200270183,9.02554642,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200270683,5.39154642,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200270984,6.02454642,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200272181,2.39154642,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200272701,2.39154642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200272702,6.02534642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200273400,2.39234642,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200273562,2.39234642,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200273966,2.39234642,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200274599,2.39234642,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200279805,2.39234642,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200280574,2.39234642,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200281285,0.20617179,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200281576,0.002,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200281998,0.002,4574.2,4574.1,0.72580518]
["bitfinex","ETHUSD",1758200282215,0.002,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200283211,2.18817463,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200283579,0.002,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200283983,0.002,4574.2,4574.1,0.1602]
["bitfinex","ETHUSD",1758200284185,0.002,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200285012,0.002,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200285199,0.002,4574.2,4574.1,0.3503]
["bitfinex","ETHUSD",1758200285907,0.002,4574.2,4574.1,0.72580525]
["bitfinex","ETHUSD",1758200286090,0.002,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200286291,0.002,4574.2,4574.1,2.62982242]
["bitfinex","ETHUSD",1758200287313,0.002,4574.2,4574.1,0.4436]
["bitfinex","ETHUSD",1758200287834,0.002,4574.2,4574.1,2.62982242]
["bitfinex","ETHUSD",1758200289203,0.002,4574.2,4574.1,6.26182242]
["bitfinex","ETHUSD",1758200289402,0.002,4574.2,4574.1,7.13672523]
["bitfinex","ETHUSD",1758200290324,0.002,4574.2,4574.1,7.24552523]
["bitfinex","ETHUSD",1758200293622,0.002,4574.2,4574.1,7.15222523]
["bitfinex","ETHUSD",1758200294042,0.002,4574.2,4574.1,6.96212523]
["bitfinex","ETHUSD",1758200294208,0.002,4574.2,4574.1,7.15222523]
["bitfinex","ETHUSD",1758200295849,0.002,4574.2,4574.1,6.96212523]
["bitfinex","ETHUSD",1758200302883,0.002,4574.2,4574.1,6.81292523]
["bitfinex","ETHUSD",1758200305057,0.002,4574.2,4574.1,6.96212523]
["bitfinex","ETHUSD",1758200307779,0.002,4574.2,4574.1,6.81292523]
["bitfinex","ETHUSD",1758200308677,0.0012,4574.2,4574.1,6.81292523]
["bitfinex","ETHUSD",1758200310182,0.0012,4574.2,4574.1,3.18092523]
["bitfinex","ETHUSD",1758200310386,1.2279,4574.2,4574.1,0.011]
["bitfinex","ETHUSD",1758200310799,2.18627022,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200310948,3.54592983,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200311153,4.77262983,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200312810,2.58635961,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200313023,1.2267,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200313182,1.43073223,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200313900,1.2267,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200315607,0.3041,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200315766,0.0012,4574.2,4573.9,0.001]
["bitfinex","ETHUSD",1758200316097,0.9238,4574.2,4573.9,0.001]
["bitfinex","ETHUSD",1758200316674,0.0012,4574.2,4573.9,0.001]
["bitfinex","ETHUSD",1758200316874,0.0012,4574.2,4574.1,2.35302242]
["bitfinex","ETHUSD",1758200317529,0.0012,4574.2,4574.1,2.37488464]
["bitfinex","ETHUSD",1758200320514,0.0012,4574.2,4574.1,6.00588464]
["bitfinex","ETHUSD",1758200320706,0.0012,4574.2,4574.1,5.98402242]
["bitfinex","ETHUSD",1758200321229,0.0012,4574.2,4574.1,6.17412242]
["bitfinex","ETHUSD",1758200321397,0.0012,4574.2,4574.1,7.06720492]
["bitfinex","ETHUSD",1758200321598,0.0012,4574.2,4574.1,7.17600492]
["bitfinex","ETHUSD",1758200322897,0.0012,4574.2,4574.1,6.98590492]
["bitfinex","ETHUSD",1758200324239,1.2279,4574.2,4574.1,1.0018825]
["bitfinex","ETHUSD",1758200324400,1.2279,4574.2,4574.1,3.7398]
["bitfinex","ETHUSD",1758200324605,1.2279,4574.2,4574.1,3.631]
["bitfinex","ETHUSD",1758200324804,1.2279,4574.2,4573.9,0.001]
["bitfinex","ETHUSD",1758200325002,1.2279,4574.2,4574.1,3.631]
["bitfinex","ETHUSD",1758200326739,0.1088,4574.1,4573.9,0.001]
["bitfinex","ETHUSD",1758200327118,1.2267,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200328227,0.7486,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1758200328428,0.1088,4574.1,4573.9,2.18728145]
["bitfinex","ETHUSD",1758200328742,0.1088,4574.1,4574.0,3.631]
["bitfinex","ETHUSD",1758200329343,0.1088,4574.1,4574.0,5.81727022]
["bitfinex","ETHUSD",1758200330119,0.1088,4574.1,4574.0,5.81827022]
["bitfinex","ETHUSD",1758200330846,0.1088,4574.1,4574.0,5.98507022]
["bitfinex","ETHUSD",1758200331354,0.1088,4574.1,4574.0,6.17517022]
["bitfinex","ETHUSD",1758200331506,0.1088,4574.1,4574.0,5.98507022]
["bitfinex","ETHUSD",1758200331708,0.1088,4574.1,4574.0,6.09387022]
["bitfinex","ETHUSD",1758200332047,0.1088,4574.1,4574.0,6.94100339]
["bitfinex","ETHUSD",1758200334332,0.0012,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1758200334532,0.0012,4574.2,4574.1,2.20808464]
["bitfinex","ETHUSD",1758200336565,0.0012,4574.2,4574.1,2.37488464]
["bitfinex","ETHUSD",1758200336983,0.0012,4574.2,4574.1,2.84888464]
["bitfinex","ETHUSD",1758200337128,0.0012,4574.2,4574.1,3.81942538]
["bitfinex","ETHUSD",1758200337334,0.0012,4574.2,4574.1,3.79756316]
["bitfinex","ETHUSD",1758200338632,0.0012,4574.2,4574.1,3.81942538]
["bitfinex","ETHUSD",1758200341262,0.2978,4574.2,4574.1,3.63076316]
["bitfinex","ETHUSD",1758200341456,1.2217,4574.2,4574.1,3.63076316]
["bitfinex","ETHUSD",1758200341655,0.2978,4574.2,4574.1,3.63076316]
["bitfinex","ETHUSD",1758200342441,0.0012,4574.2,4574.1,3.63076316]
["bitfinex","ETHUSD",1758200343039,0.7515,4574.2,4574.1,3.63076316]
["bitfinex","ETHUSD",1758200343458,0.2978,4574.2,4574.1,3.63076316]
["bitfinex","ETHUSD",1758200344975,0.2978,4574.2,4574.1,1.44454074]
["bitfinex","ETHUSD",1758200345151,1.2217,4574.2,4574.1,0.474]
["bitfinex","ETHUSD",1758200345868,1.2217,4574.2,4574.1,2.66022242]
["bitfinex","ETHUSD",1758200348197,0.0012,4574.2,4574.1,2.66022242]
["bitfinex","ETHUSD",1758200348401,0.768,4574.2,4574.1,2.66022242]
["bitfinex","ETHUSD",1758200348716,0.0004,4574.2,4574.1,3.50917491]
["bitfinex","ETHUSD",1758200349265,0.0004,4574.2,4574.1,3.67597491]
["bitfinex","ETHUSD",1758200350172,0.0004,4574.2,4574.1,3.69783713]
["bitfinex","ETHUSD",1758200351266,1.2209,4574.2,4574.1,1.32295249]
["bitfinex","ETHUSD",1758200351469,0.297,4574.2,4574.1,7.14017491]
["bitfinex","ETHUSD",1758200351666,0.0004,4574.2,4574.1,7.14017491]
["bitfinex","ETHUSD",1758200352273,0.0004,4574.2,4574.1,7.30697491]
["bitfinex","ETHUSD",1758200354010,0.0004,4574.2,4574.1,7.14017491]
["bitfinex","ETHUSD",1758200354611,0.7507,4574.2,4574.1,7.14017491]
["bitfinex","ETHUSD",1758200355354,0.0004,4574.2,4574.1,7.14017491]
["bitfinex","ETHUSD",1758200355647,0.0004,4574.2,4574.1,7.30697491]
["bitfinex","ETHUSD",1758200356733,0.0004,4574.2,4574.1,7.49707491]
["bitfinex","ETHUSD",1758200358347,0.0004,4574.2,4574.1,7.30697491]
["bitfinex","ETHUSD",1758200358547,0.0004,4574.2,4574.1,7.14017491]
["bitfinex","ETHUSD",1758200360511,1.1752,4574.2,4574.1,7.14017491]
["bitfinex","ETHUSD",1758200361140,1.1752,4574.2,4574.1,0.475]
["bitfinex","ETHUSD",1758200361355,1.1752,4574.2,4574.1,6.29222242]
["bitfinex","ETHUSD",1758200362206,1.1752,4574.2,4574.1,4.106]
["bitfinex","ETHUSD",1758200362968,1.1752,4574.2,4574.1,6.29222242]
["bitfinex","ETHUSD",1758200365889,1.1752,4574.2,4574.1,4.106]
["bitfinex","ETHUSD",1758200366088,1.1752,4574.2,4574.1,6.29222242]
["bitfinex","ETHUSD",1758200369599,0.2935,4574.2,4574.1,6.29222242]
["bitfinex","ETHUSD",1758200369753,1.1752,4574.2,4574.1,4.106]
["bitfinex","ETHUSD",1758200370406,1.1752,4574.2,4574.1,0.475]
["bitfinex","ETHUSD",1758200370554,1.1752,4574.2,4574.1,4.105]
["bitfinex","ETHUSD",1758200371063,1.1752,4574.2,4574.1,3.631]
["bitfinex","ETHUSD",1758200371796,0.2935,4574.2,4574.1,3.631]
["bitfinex","ETHUSD",1758200372357,1.1752,4574.2,4574.1,3.631]
["bitfinex","ETHUSD",1758200373004,1.1752,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200373216,0.7439,4574.2,4574.1,5.81722242]
["bitfinex","ETHUSD",1758200373360,0.0004,4574.2,4574.1,5.81722242]
["bitfinex","ETHUSD",1758200374701,0.0004,4574.2,4574.1,5.98402242]
["bitfinex","ETHUSD",1758200374906,0.2935,4574.2,4574.1,5.81722242]
["bitfinex","ETHUSD",1758200375193,1.1752,4574.2,4574.1,5.81722242]
["bitfinex","ETHUSD",1758200375392,1.1752,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200375598,0.2935,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200375759,0.0004,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200376564,0.0004,4574.2,4574.1,2.63762242]
["bitfinex","ETHUSD",1758200376764,0.0004,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200377098,0.7439,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200377265,1.1752,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200379107,0.2935,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200379264,1.1752,4574.2,4574.1,6.26762242]
["bitfinex","ETHUSD",1758200379465,1.1752,4574.2,4574.1,4.0814]
["bitfinex","ETHUSD",1758200380005,6.20813854,4574.2,4574.1,0.4514]
["bitfinex","ETHUSD",1758200380218,8.39431317,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200380500,8.5983635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200385391,9.3903635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200387018,13.0213635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200388325,13.0205635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200388532,9.3895635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200388732,13.0205635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200389308,9.3895635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200389511,13.0205635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200392223,17.93598204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200392619,13.0205635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200392847,20.93598204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200393016,16.0205635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200393853,20.93598204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200394023,16.0205635,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200394429,20.93598204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200396067,21.02353784,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200396359,20.93598204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200397924,17.30498204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200398124,20.93598204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200399153,17.30498204,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200399732,17.74790157,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758200400432,15.8091073,4574.0,4573.9,1e-08]
["bitfinex","ETHUSD",1758200400633,16.01315763,4574.0,4573.9,1e-08]
["bitfinex","ETHUSD",1758200400861,16.31155763,4574.0,4573.9,1e-08]
["bitfinex","ETHUSD",1758200401024,17.22895763,4574.0,4573.9,1e-08]
["bitfinex","ETHUSD",1758200401223,17.61642239,4574.0,4573.9,1e-08]
["bitfinex","ETHUSD",1758200401425,17.61570183,4574.0,4573.9,1e-08]
["bitfinex","ETHUSD",1758200402030,2.97846143,4573.6,4571.2,0.27566948]
["bitfinex","ETHUSD",1758200402235,15.80953756,4573.1,4571.5,0.1901]
["bitfinex","ETHUSD",1758200402443,15.80953756,4573.1,4571.9,0.08757075]
["bitfinex","ETHUSD",1758200402444,21.74188443,4573.1,4571.9,0.08757075]
["bitfinex","ETHUSD",1758200402648,22.65928443,4573.1,4571.9,0.08757075]
["bitfinex","ETHUSD",1758200403158,12.82844735,4573.1,4571.9,0.08757075]
["bitfinex","ETHUSD",1758200403337,22.65928443,4573.1,4571.9,0.08757075]
["bitfinex","ETHUSD",1758200403530,19.02828443,4573.1,4571.9,0.08757075]
["bitfinex","ETHUSD",1758200403737,22.65928443,4573.1,4571.6,0.1901]
["bitfinex","ETHUSD",1758200403970,22.65928443,4573.1,4571.8,0.12]
["bitfinex","ETHUSD",1758200404333,19.02828443,4573.1,4571.9,0.1901]
["bitfinex","ETHUSD",1758200404683,7.18964735,4573.1,4573.0,0.2875]
["bitfinex","ETHUSD",1758200404845,5.81770048,4573.1,4573.0,0.2875]
["bitfinex","ETHUSD",1758200405030,6.60970048,4573.1,4573.0,0.5823]
["bitfinex","ETHUSD",1758200405233,2.97870048,4573.1,4573.0,0.4776]
["bitfinex","ETHUSD",1758200405736,9.61070048,4573.1,4573.0,0.4776]
["bitfinex","ETHUSD",1758200406141,8.31935148,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758200406347,12.86875148,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758200409050,16.56837002,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758200409246,17.33357002,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758200409560,23.52648648,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758200410791,19.11106794,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758200411667,24.02648648,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758200413060,24.02648648,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1758200413563,26.32848648,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1758200413763,26.51858648,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1758200416194,2.18713092,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200416378,18.6045498,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200416562,17.22531044,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200418183,17.02223216,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200418360,17.22535603,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200419015,17.22535603,4572.2,4572.1,0.1775]
["bitfinex","ETHUSD",1758200419521,17.22535603,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200420220,13.59335603,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200420407,17.53155603,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200420730,18.01615603,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200420911,17.22535603,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200421498,13.59335603,4572.2,4572.1,0.1775]
["bitfinex","ETHUSD",1758200421802,17.22535603,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200422790,12.31093749,4572.2,4572.1,0.4723]
["bitfinex","ETHUSD",1758200423103,16.94585251,4572.2,4572.1,0.4723]
["bitfinex","ETHUSD",1758200423426,10.35143397,4572.2,4572.1,0.4723]
["bitfinex","ETHUSD",1758200423737,6.71843397,4572.2,4572.1,0.4723]
["bitfinex","ETHUSD",1758200423896,10.35143397,4572.2,4572.1,0.4723]
["bitfinex","ETHUSD",1758200424617,10.35143397,4572.2,4572.1,0.1775]
["bitfinex","ETHUSD",1758200424811,11.01940225,4572.2,4572.1,0.1775]
["bitfinex","ETHUSD",1758200425300,10.35143397,4572.2,4572.1,0.1775]
["bitfinex","ETHUSD",1758200427990,10.35063397,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200428192,10.35063397,4572.2,4572.1,0.1775]
["bitfinex","ETHUSD",1758200429230,10.35063397,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758200430126,10.35063397,4572.2,4572.1,1.46346056]
["bitfinex","ETHUSD",1758200430427,10.65683397,4572.2,4572.1,1.46346056]
["bitfinex","ETHUSD",1758200430633,13.52612718,4572.2,4572.1,1.46346056]
["bitfinex","ETHUSD",1758200434043,12.58482718,4572.2,4572.1,1.46346056]
["bitfinex","ETHUSD",1758200434247,13.52612718,4572.2,4572.1,1.46346056]
["bitfinex","ETHUSD",1758200434546,13.5250336,4572.2,4572.1,1.46346056]
["bitfinex","ETHUSD",1758200435449,13.5250336,4572.2,4572.1,1.46446056]
["bitfinex","ETHUSD",1758200436323,13.0683336,4572.2,4572.1,1.46446056]
["bitfinex","ETHUSD",1758200436541,13.5250336,4572.2,4572.1,1.46446056]
["bitfinex","ETHUSD",1758200437521,13.52588341,4572.2,4572.1,1.46446056]
["bitfinex","ETHUSD",1758200438717,13.52588341,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200439519,9.89288341,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200439718,13.52588341,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200443017,8.64538341,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200443243,20.9635296,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200446224,20.0222296,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200446854,20.9635296,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200449064,20.9636607,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200451889,20.0223607,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200452070,20.9801607,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200454582,20.9821607,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200455692,8.64751451,4572.2,4572.1,0.16750001]
["bitfinex","ETHUSD",1758200455872,8.64751451,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200455873,11.2405213,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200456074,12.0325213,4572.2,4572.1,0.35760001]
["bitfinex","ETHUSD",1758200456461,8.2405213,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200456681,16.99816749,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200456881,17.79016749,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200457506,14.15716749,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200457707,10.3525213,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200458009,0.74228396,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200458394,0.53817918,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200458705,0.53817918,4572.2,4572.1,0.72735615]
["bitfinex","ETHUSD",1758200459908,0.53817918,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200462318,0.53817918,4572.2,4572.1,2.64947876]
["bitfinex","ETHUSD",1758200463323,0.53817918,4572.2,4572.1,0.46230001]
["bitfinex","ETHUSD",1758200464138,0.53817918,4572.2,4572.1,2.64947876]
["bitfinex","ETHUSD",1758200465665,0.002,4572.2,4572.1,2.8694171]
["bitfinex","ETHUSD",1758200465824,0.002,4572.2,4572.1,3.44303678]
["bitfinex","ETHUSD",1758200466018,0.002,4572.2,4572.1,7.07703678]
["bitfinex","ETHUSD",1758200466215,0.002,4572.2,4572.1,6.96589844]
["bitfinex","ETHUSD",1758200467049,0.002,4572.2,4572.1,7.07469844]
["bitfinex","ETHUSD",1758200467609,0.0012,4572.2,4572.1,7.07469844]
["bitfinex","ETHUSD",1758200467951,0.0012,4572.2,4572.1,7.1860437]
["bitfinex","ETHUSD",1758200468929,0.0012,4572.2,4572.1,10.1860437]
["bitfinex","ETHUSD",1758200469334,0.0012,4572.2,4572.1,12.3860437]
["bitfinex","ETHUSD",1758200470245,0.0012,4572.2,4572.1,41.1931147]
["bitfinex","ETHUSD",1758200470454,0.0012,4572.2,4572.1,42.3860437]
["bitfinex","ETHUSD",1758200471618,0.0012,4572.2,4572.1,43.1780437]
["bitfinex","ETHUSD",1758200472462,0.0012,4572.2,4572.1,13.1780437]
["bitfinex","ETHUSD",1758200472667,0.0012,4572.2,4572.1,43.1780437]
["bitfinex","ETHUSD",1758200473219,0.0012,4572.2,4572.1,47.3980437]
["bitfinex","ETHUSD",1758200475018,0.0012,4572.2,4572.1,43.7640437]
["bitfinex","ETHUSD",1758200475222,0.0012,4572.2,4572.1,12.9720437]
["bitfinex","ETHUSD",1758200475433,0.0012,4572.2,4572.1,16.6060437]
["bitfinex","ETHUSD",1758200475965,0.0012,4572.2,4572.1,16.49469844]
["bitfinex","ETHUSD",1758200477787,0.0012,4572.2,4572.1,12.16999844]
["bitfinex","ETHUSD",1758200478144,0.0012,4572.2,4572.1,12.27469844]
["bitfinex","ETHUSD",1758200481806,0.0012,4572.2,4572.1,12.16999844]
["bitfinex","ETHUSD",1758200483510,0.0012,4572.2,4572.1,12.27469844]
["bitfinex","ETHUSD",1758200483710,0.0012,4572.2,4572.1,12.27269844]
["bitfinex","ETHUSD",1758200483892,0.0012,4572.2,4572.1,11.97789844]
["bitfinex","ETHUSD",1758200484721,0.757,4572.2,4572.1,9.61039844]
["bitfinex","ETHUSD",1758200485013,0.2981,4572.2,4572.1,9.61039844]
["bitfinex","ETHUSD",1758200485219,1.2277,4572.2,4572.1,0.10880001]
["bitfinex","ETHUSD",1758200485428,1.2277,4572.2,4572.1,3.62880001]
["bitfinex","ETHUSD",1758200485588,1.2277,4572.2,4572.1,3.63200001]
["bitfinex","ETHUSD",1758200486101,3.41483092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200486306,4.24840013,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200486818,12.37278013,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200486974,8.24385774,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200487178,18.08570252,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200488691,21.71970252,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200494318,18.08570252,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200494487,13.16478013,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200494891,7.45185774,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200495090,10.04883092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200495402,10.04883092,4572.2,4572.1,0.16750001]
["bitfinex","ETHUSD",1758200495403,0.0012,4572.2,4572.1,0.16750001]
["bitfinex","ETHUSD",1758200495620,0.0012,4572.2,4572.1,2.64947876]
["bitfinex","ETHUSD",1758200496136,0.0012,4572.2,4572.1,3.30611997]
["bitfinex","ETHUSD",1758200496430,0.0012,4572.2,4572.1,3.20141997]
["bitfinex","ETHUSD",1758200496792,0.0012,4572.2,4572.1,3.75304635]
["bitfinex","ETHUSD",1758200497039,0.0012,4572.2,4572.1,3.85774635]
["bitfinex","ETHUSD",1758200497220,0.0012,4572.2,4572.1,3.20110514]
["bitfinex","ETHUSD",1758200498339,0.0012,4572.2,4572.1,2.90630514]
["bitfinex","ETHUSD",1758200498545,0.0012,4572.2,4572.1,0.71912639]
["bitfinex","ETHUSD",1758200498911,0.0012,4572.2,4572.1,2.90630514]
["bitfinex","ETHUSD",1758200499544,0.0012,4572.2,4572.1,0.55162639]
["bitfinex","ETHUSD",1758200499737,0.4069,4572.2,4572.1,3.63600001]
["bitfinex","ETHUSD",1758200500350,1.3365,4572.2,4572.1,3.63600001]
["bitfinex","ETHUSD",1758200501130,1.3365,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200503061,0.11,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200503235,0.11,4572.2,4572.1,0.16750001]
["bitfinex","ETHUSD",1758200503739,0.11,4572.2,4572.1,2.35467876]
["bitfinex","ETHUSD",1758200503941,0.0012,4572.2,4572.1,3.02027476]
["bitfinex","ETHUSD",1758200504115,0.0012,4572.2,4572.1,3.12497476]
["bitfinex","ETHUSD",1758200504314,0.0012,4572.2,4572.1,6.76297476]
["bitfinex","ETHUSD",1758200505230,0.0012,4572.2,4572.1,6.65827476]
["bitfinex","ETHUSD",1758200506422,0.0012,4572.2,4572.1,7.3148743]
["bitfinex","ETHUSD",1758200507556,0.0004,4572.2,4572.1,7.3148743]
["bitfinex","ETHUSD",1758200508852,0.0004,4572.2,4572.1,7.1247743]
["bitfinex","ETHUSD",1758200509960,0.0004,4572.2,4572.1,7.4195743]
["bitfinex","ETHUSD",1758200510689,0.0004,4572.2,4572.1,7.1247743]
["bitfinex","ETHUSD",1758200511946,0.0004,4572.2,4572.1,7.3148743]
["bitfinex","ETHUSD",1758200512284,0.0004,4572.2,4572.1,7.4195743]
["bitfinex","ETHUSD",1758200512447,0.0004,4572.2,4572.1,7.3148743]
["bitfinex","ETHUSD",1758200512644,0.0004,4572.2,4572.1,7.1247743]
["bitfinex","ETHUSD",1758200513179,0.0004,4572.2,4572.1,4.77009555]
["bitfinex","ETHUSD",1758200513383,0.0004,4572.2,4572.1,4.76909555]
["bitfinex","ETHUSD",1758200513886,0.0004,4572.2,4572.1,6.9562743]
["bitfinex","ETHUSD",1758200514450,0.3164,4572.2,4572.1,1.13209555]
["bitfinex","ETHUSD",1758200514649,0.3164,4572.2,4572.1,3.63800001]
["bitfinex","ETHUSD",1758200515494,0.0004,4572.2,4572.1,5.82517876]
["bitfinex","ETHUSD",1758200515690,0.0004,4572.2,4572.1,5.99267876]
["bitfinex","ETHUSD",1758200515875,0.0004,4572.2,4572.1,6.18277876]
["bitfinex","ETHUSD",1758200516058,0.0004,4572.2,4572.1,7.30675554]
["bitfinex","ETHUSD",1758200516389,0.0004,4572.2,4572.1,7.60155554]
["bitfinex","ETHUSD",1758200516558,0.0004,4572.2,4572.1,10.71035554]
["bitfinex","ETHUSD",1758200518650,0.0004,4572.2,4572.1,12.91035554]
["bitfinex","ETHUSD",1758200520891,0.0004,4572.2,4572.1,12.61555554]
["bitfinex","ETHUSD",1758200521095,0.0004,4572.2,4572.1,12.80565554]
["bitfinex","ETHUSD",1758200521314,0.0004,4572.2,4572.1,12.91035554]
["bitfinex","ETHUSD",1758200526573,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1758200526910,0.002,4573.1,4573.0,7.72042313]
["bitfinex","ETHUSD",1758200527111,0.002,4573.1,4573.0,7.88792313]
["bitfinex","ETHUSD",1758200527410,0.002,4573.1,4573.0,7.99672313]
["bitfinex","ETHUSD",1758200528000,0.002,4573.1,4573.0,10.02922313]
["bitfinex","ETHUSD",1758200528001,0.2949,4573.1,4573.0,10.02922313]
["bitfinex","ETHUSD",1758200528397,0.2949,4573.1,4573.0,10.11674177]
["bitfinex","ETHUSD",1758200528692,0.7888,4573.1,4573.0,10.11674177]
["bitfinex","ETHUSD",1758200529101,0.2949,4573.1,4573.0,10.11674177]
["bitfinex","ETHUSD",1758200529476,0.002,4573.1,4573.0,10.11674177]
["bitfinex","ETHUSD",1758200529670,0.002,4573.1,4573.0,13.28424177]
["bitfinex","ETHUSD",1758200530206,0.002,4573.1,4573.0,13.11674177]
["bitfinex","ETHUSD",1758200530411,0.2949,4573.1,4573.0,13.11674177]
["bitfinex","ETHUSD",1758200531475,0.7888,4573.1,4573.0,13.11674177]
["bitfinex","ETHUSD",1758200531812,0.2949,4573.1,4573.0,13.11674177]
["bitfinex","ETHUSD",1758200532016,0.2949,4573.1,4573.0,9.48074177]
["bitfinex","ETHUSD",1758200532311,1.233,4573.1,4573.0,12.89706694]
["bitfinex","ETHUSD",1758200532519,0.002,4573.1,4573.0,13.06456694]
["bitfinex","ETHUSD",1758200533207,0.002,4573.1,4573.0,12.89706694]
["bitfinex","ETHUSD",1758200533578,0.002,4573.1,4573.0,13.06456694]
["bitfinex","ETHUSD",1758200535314,0.002,4573.1,4573.0,12.89706694]
["bitfinex","ETHUSD",1758200535642,0.002,4573.1,4573.0,14.40545512]
["bitfinex","ETHUSD",1758200535771,0.002,4573.1,4573.0,14.57295512]
["bitfinex","ETHUSD",1758200537001,0.002,4573.1,4573.0,14.86775512]
["bitfinex","ETHUSD",1758200537618,0.002,4573.1,4573.0,14.76305512]
["bitfinex","ETHUSD",1758200540754,0.002,4573.1,4573.0,14.57295512]
["bitfinex","ETHUSD",1758200541253,0.002,4573.1,4573.0,44.76305512]
["bitfinex","ETHUSD",1758200542104,0.002,4573.1,4573.0,14.40545512]
["bitfinex","ETHUSD",1758200543853,0.3121,4573.1,4573.0,10.77045512]
["bitfinex","ETHUSD",1758200544040,1.2556,4573.1,4573.0,14.40545512]
["bitfinex","ETHUSD",1758200544352,1.2556,4573.1,4573.0,12.20545512]
["bitfinex","ETHUSD",1758200545009,1.2556,4573.1,4573.0,7.06206694]
["bitfinex","ETHUSD",1758200545249,1.2556,4573.1,4573.0,10.69806694]
["bitfinex","ETHUSD",1758200546225,1.2556,4573.1,4573.0,1.76651864]
["bitfinex","ETHUSD",1758200546424,6.28532239,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1758200546734,0.62873224,4573.0,4572.7,1.613]
["bitfinex","ETHUSD",1758200546915,0.3101,4572.8,4572.7,1.613]
["bitfinex","ETHUSD",1758200547112,1.2536,4572.8,4572.7,1.613]
["bitfinex","ETHUSD",1758200547356,1.2528,4572.8,4572.7,1.613]
["bitfinex","ETHUSD",1758200547652,1.2528,4572.8,4572.7,3.79989177]
["bitfinex","ETHUSD",1758200548155,1.2528,4572.8,4572.7,1.613]
["bitfinex","ETHUSD",1758200549619,1.2528,4572.8,4572.7,3.79989177]
["bitfinex","ETHUSD",1758200550545,0.3093,4572.8,4572.7,3.79989177]
["bitfinex","ETHUSD",1758200550855,1.2528,4572.8,4572.7,4.45640797]
["bitfinex","ETHUSD",1758200551454,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1758200551657,0.002,4573.1,4573.0,5.84661578]
["bitfinex","ETHUSD",1758200551956,1.2556,4573.1,4573.0,5.8247483]
["bitfinex","ETHUSD",1758200552159,1.2556,4573.1,4573.0,5.9355483]
["bitfinex","ETHUSD",1758200552320,0.002,4573.1,4573.0,6.85658653]
["bitfinex","ETHUSD",1758200552732,0.002,4573.1,4573.0,7.02528653]
["bitfinex","ETHUSD",1758200553526,0.002,4573.1,4573.0,7.21538653]
["bitfinex","ETHUSD",1758200553724,0.002,4573.1,4573.0,10.21538653]
["bitfinex","ETHUSD",1758200554230,0.002,4573.1,4573.0,10.02528653]
["bitfinex","ETHUSD",1758200555188,0.002,4573.1,4573.0,12.22528653]
["bitfinex","ETHUSD",1758200555568,0.002,4573.1,4573.0,12.11448653]
["bitfinex","ETHUSD",1758200556566,0.002,4573.1,4573.0,12.30458653]
["bitfinex","ETHUSD",1758200557173,0.002,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1758200557174,0.3121,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1758200557367,1.2556,4573.1,4573.0,2.811]
["bitfinex","ETHUSD",1758200558100,1.2556,4573.1,4573.0,4.9977483]
["bitfinex","ETHUSD",1758200560072,0.3121,4573.1,4573.0,4.9977483]
["bitfinex","ETHUSD",1758200560248,0.3121,4573.1,4573.0,5.82500746]
["bitfinex","ETHUSD",1758200561063,0.8099,4573.1,4573.0,5.82500746]
["bitfinex","ETHUSD",1758200561285,1.2556,4573.1,4573.0,5.82500746]
["bitfinex","ETHUSD",1758200562515,0.3121,4573.1,4573.0,5.82500746]
["bitfinex","ETHUSD",1758200562682,0.002,4573.1,4573.0,5.82500746]
["bitfinex","ETHUSD",1758200562852,0.002,4573.1,4573.0,9.28930746]
["bitfinex","ETHUSD",1758200563183,0.002,4573.1,4573.0,9.18380746]
["bitfinex","ETHUSD",1758200563372,0.002,4573.1,4573.0,8.82500746]
["bitfinex","ETHUSD",1758200563573,0.002,4573.1,4573.0,8.99370746]
["bitfinex","ETHUSD",1758200564595,0.002,4573.1,4573.0,11.19370746]
["bitfinex","ETHUSD",1758200567690,0.002,4573.1,4573.0,11.02500746]
["bitfinex","ETHUSD",1758200569297,1.2556,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1758200569510,1.2556,4573.1,4573.0,3.637]
["bitfinex","ETHUSD",1758200570206,1.2556,4573.1,4573.0,5.8237483]
["bitfinex","ETHUSD",1758200570412,1.2556,4573.1,4573.0,3.637]
["bitfinex","ETHUSD",1758200571077,1.38136,4573.1,4573.0,3.638]
["bitfinex","ETHUSD",1758200573417,0.1088,4573.0,4572.9,3.638]
["bitfinex","ETHUSD",1758200573587,1.2983,4573.0,4572.9,3.638]
["bitfinex","ETHUSD",1758200574021,0.4029,4573.0,4572.9,3.638]
["bitfinex","ETHUSD",1758200574309,1.2983,4573.0,4572.9,5.82479612]
["bitfinex","ETHUSD",1758200574823,1.1895,4573.0,4572.9,5.82479612]
["bitfinex","ETHUSD",1758200575735,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1758200576089,0.7579,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1758200578804,0.7579,4573.1,4572.9,3.638]
["bitfinex","ETHUSD",1758200578805,1.1901,4573.1,4572.9,3.638]
["bitfinex","ETHUSD",1758200579118,0.9026,4573.0,4572.9,3.638]
["bitfinex","ETHUSD",1758200579322,0.7656,4573.0,4572.9,5.82478264]
["bitfinex","ETHUSD",1758200579513,0.2952,4573.0,4572.9,5.82478264]
["bitfinex","ETHUSD",1758200580128,0.7656,4573.0,4572.9,5.82478264]
["bitfinex","ETHUSD",1758200580323,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1758200580524,0.4724,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1758200580753,1.1998,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1758200581515,1.1998,4573.1,4572.9,5.82478106]
["bitfinex","ETHUSD",1758200581718,1.1998,4573.1,4572.9,3.638]
["bitfinex","ETHUSD",1758200581719,0.7294,4573.1,4572.9,3.638]
["bitfinex","ETHUSD",1758200581936,0.7294,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1758200581937,0.9026,4573.0,4572.6,0.001]
["bitfinex","ETHUSD",1758200582112,5.75454625,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1758200582309,0.2952,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200582548,1.1978,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200583731,3.38469177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200583907,4.58685956,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200585514,7.79055517,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200586946,7.78975517,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200589530,17.18330142,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200589966,11.42875517,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200590332,11.22505956,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200591318,11.22405956,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200592121,7.58605956,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200592320,11.22405956,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200593450,16.97860581,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200593852,17.94121765,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200596220,18.14455817,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200598832,18.14478651,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200607737,17.16996517,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200610057,17.17196517,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200611885,17.17254546,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200620794,15.97254546,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200621541,17.18034546,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200623183,23.71468221,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1758200624249,23.71468221,4572.7,4572.2,0.001]
["bitfinex","ETHUSD",1758200624250,2.18708308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1758200624420,17.57260442,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758200624620,17.57260442,4572.2,4572.0,0.001]
["bitfinex","ETHUSD",1758200624621,2.18717875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200624819,9.0263279,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200625135,10.92976253,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200626838,10.92896253,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200627043,10.51316253,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200627196,23.20563603,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200629539,19.57063603,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200629748,23.20563603,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758200630712,2.97932228,4571.8,4571.5,0.001]
["bitfinex","ETHUSD",1758200630908,22.50531272,4571.8,4571.5,0.001]
["bitfinex","ETHUSD",1758200631131,23.74471272,4571.8,4571.5,0.001]
["bitfinex","ETHUSD",1758200631331,18.00237597,4571.8,4571.5,0.001]
["bitfinex","ETHUSD",1758200631511,18.00237597,4571.8,4571.1,1e-08]
["bitfinex","ETHUSD",1758200631512,0.792,4571.7,4571.1,1e-08]
["bitfinex","ETHUSD",1758200631711,0.792,4571.7,4570.0,1e-08]
["bitfinex","ETHUSD",1758200631712,2.18813592,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1758200631943,0.792,4569.6,4569.1,0.01]
["bitfinex","ETHUSD",1758200632163,5.98104601,4568.2,4567.9,2.02307163]
["bitfinex","ETHUSD",1758200632365,21.61746866,4568.2,4567.9,2.02307163]
["bitfinex","ETHUSD",1758200632578,21.61746866,4568.2,4567.9,1e-08]
["bitfinex","ETHUSD",1758200632579,14.46581535,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1758200632736,14.46581535,4568.0,4566.7,0.1901]
["bitfinex","ETHUSD",1758200632737,2.18952531,4567.2,4566.7,0.1901]
["bitfinex","ETHUSD",1758200632919,14.78401121,4567.2,4566.7,0.1901]
["bitfinex","ETHUSD",1758200633119,20.52634796,4567.2,4566.3,0.1063]
["bitfinex","ETHUSD",1758200633466,20.52634796,4567.2,4565.8,1.51465234]
["bitfinex","ETHUSD",1758200633467,3.0,4567.1,4565.8,1.51465234]
["bitfinex","ETHUSD",1758200633668,3.0,4567.1,4566.5,0.1901]
["bitfinex","ETHUSD",1758200633669,6.663,4567.0,4566.5,0.1901]
["bitfinex","ETHUSD",1758200633825,3.0,4567.3,4567.0,0.17]
["bitfinex","ETHUSD",1758200634031,5.18957325,4567.1,4567.0,0.17]
["bitfinex","ETHUSD",1758200634338,6.86865405,4567.1,4567.0,0.17]
["bitfinex","ETHUSD",1758200634550,0.451,4567.9,4567.0,0.17]
["bitfinex","ETHUSD",1758200634551,0.792,4568.0,4567.0,0.4664]
["bitfinex","ETHUSD",1758200634738,5.18924587,4567.8,4567.0,0.17]
["bitfinex","ETHUSD",1758200634935,3.0,4567.6,4567.1,0.2964]
["bitfinex","ETHUSD",1758200635232,6.86918978,4567.9,4567.8,0.17]
["bitfinex","ETHUSD",1758200635534,10.73735288,4567.9,4567.8,0.17]
["bitfinex","ETHUSD",1758200635750,9.45499336,4567.9,4567.8,0.17]
["bitfinex","ETHUSD",1758200635922,4.8821631,4567.9,4567.8,0.17]
["bitfinex","ETHUSD",1758200636262,10.73735288,4567.9,4567.8,0.17]
["bitfinex","ETHUSD",1758200636475,5.18924811,4567.8,4566.8,0.2964]
["bitfinex","ETHUSD",1758200636620,5.18936965,4567.6,4566.9,0.1901]
["bitfinex","ETHUSD",1758200636960,3.667,4567.5,4566.9,0.1901]
["bitfinex","ETHUSD",1758200637144,3.0,4567.6,4567.5,0.17]
["bitfinex","ETHUSD",1758200637351,1.68,4567.9,4567.5,0.4664]
["bitfinex","ETHUSD",1758200637549,3.87187521,4567.8,4567.6,0.1901]
["bitfinex","ETHUSD",1758200637768,3.67,4567.8,4567.6,0.2964]
["bitfinex","ETHUSD",1758200637925,6.67,4567.8,4567.7,0.17]
["bitfinex","ETHUSD",1758200638126,6.8718771,4567.8,4567.7,0.3601]
["bitfinex","ETHUSD",1758200638367,6.8718771,4567.8,4567.7,0.17]
["bitfinex","ETHUSD",1758200638660,3.2018771,4567.8,4567.7,0.17]
["bitfinex","ETHUSD",1758200638974,3.0,4567.8,4567.7,0.3601]
["bitfinex","ETHUSD",1758200639283,3.0,4567.8,4567.7,0.17]
["bitfinex","ETHUSD",1758200639569,5.1892377,4567.8,4567.7,0.17]
["bitfinex","ETHUSD",1758200640135,6.07516147,4567.8,4567.7,0.17]
["bitfinex","ETHUSD",1758200640337,4.84910469,4567.8,4566.9,0.1901]
["bitfinex","ETHUSD",1758200640572,3.0,4567.4,4566.6,0.1901]
["bitfinex","ETHUSD",1758200640737,2.18972439,4566.8,4566.2,0.1901]
["bitfinex","ETHUSD",1758200640937,3.67,4566.8,4566.2,0.1901]
["bitfinex","ETHUSD",1758200641250,3.67,4567.1,4566.7,0.17]
["bitfinex","ETHUSD",1758200641462,3.671,4567.2,4566.8,0.2964]
["bitfinex","ETHUSD",1758200641655,3.671,4567.2,4566.9,0.1901]
["bitfinex","ETHUSD",1758200641971,3.671,4567.2,4566.2,0.24965215]
["bitfinex","ETHUSD",1758200641972,3.671,4567.2,4567.1,0.17]
["bitfinex","ETHUSD",1758200642170,3.671,4567.2,4567.1,0.3601]
["bitfinex","ETHUSD",1758200642869,2.56692377,4567.8,4567.1,0.3601]
["bitfinex","ETHUSD",1758200643078,2.18947419,4567.4,4567.1,0.17]
["bitfinex","ETHUSD",1758200643272,3.67,4567.3,4567.1,0.17]
["bitfinex","ETHUSD",1758200643574,5.85947964,4567.3,4567.1,0.17]
["bitfinex","ETHUSD",1758200643868,3.67,4567.3,4567.1,0.17]
["bitfinex","ETHUSD",1758200645674,0.20144246,4567.2,4567.1,0.17]
["bitfinex","ETHUSD",1758200645851,3.669,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200646251,3.87045465,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200647893,3.86945465,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200648100,0.20145465,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200648301,3.668,4567.7,4567.1,0.4674]
["bitfinex","ETHUSD",1758200648599,3.668,4567.7,4567.2,0.2964]
["bitfinex","ETHUSD",1758200648600,0.20145465,4567.6,4567.2,0.2964]
["bitfinex","ETHUSD",1758200648782,0.20145465,4567.6,4567.5,0.17]
["bitfinex","ETHUSD",1758200648982,3.67,4567.8,4567.5,0.17]
["bitfinex","ETHUSD",1758200649294,0.20145465,4567.7,4567.5,0.17]
["bitfinex","ETHUSD",1758200649470,0.20145465,4567.6,4567.5,0.17]
["bitfinex","ETHUSD",1758200650792,0.1088,4567.5,4567.1,0.001]
["bitfinex","ETHUSD",1758200650994,0.1088,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200651159,0.31025465,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200651353,0.31025465,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200652592,0.1088,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200652753,0.31072768,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200653158,0.31072768,4567.2,4567.1,0.4674]
["bitfinex","ETHUSD",1758200653999,1.05962768,4567.2,4567.1,0.4646]
["bitfinex","ETHUSD",1758200654161,4.1188713,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200654511,0.31088322,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200654806,0.31088322,4567.2,4567.1,0.171]
["bitfinex","ETHUSD",1758200654956,0.20208322,4567.2,4567.1,0.3611]
["bitfinex","ETHUSD",1758200655162,0.20208322,4567.2,4567.1,0.4674]
["bitfinex","ETHUSD",1758200655601,0.20208322,4567.2,4567.1,0.3611]
["bitfinex","ETHUSD",1758200655959,0.20208322,4567.2,4567.1,2.67886898]
["bitfinex","ETHUSD",1758200656364,0.20208322,4567.2,4567.1,0.4674]
["bitfinex","ETHUSD",1758200656564,0.20208322,4567.2,4567.1,2.65697325]
["bitfinex","ETHUSD",1758200657004,0.20208322,4567.2,4567.1,2.9248602]
["bitfinex","ETHUSD",1758200657163,0.20208322,4567.2,4567.1,2.94675593]
["bitfinex","ETHUSD",1758200657563,0.20208322,4567.2,4567.1,2.9248602]
["bitfinex","ETHUSD",1758200659174,0.20208322,4567.2,4567.1,3.60407479]
["bitfinex","ETHUSD",1758200659588,0.20208322,4567.2,4567.1,3.58217906]
["bitfinex","ETHUSD",1758200660401,0.20208322,4567.2,4567.1,3.60407479]
["bitfinex","ETHUSD",1758200660966,0.20208322,4567.2,4567.1,3.58217906]
["bitfinex","ETHUSD",1758200663479,0.20208322,4567.2,4567.1,3.47587906]
["bitfinex","ETHUSD",1758200663694,0.20408322,4567.2,4567.1,3.01789211]
["bitfinex","ETHUSD",1758200663872,0.49098322,4567.2,4567.1,4.32431886]
["bitfinex","ETHUSD",1758200664469,0.49098322,4567.2,4567.1,6.51389211]
["bitfinex","ETHUSD",1758200664873,0.49098322,4567.2,4567.1,4.32431886]
["bitfinex","ETHUSD",1758200665074,0.49098322,4567.2,4567.1,6.51389211]
["bitfinex","ETHUSD",1758200665504,0.20408322,4567.2,4567.1,6.68389211]
["bitfinex","ETHUSD",1758200665809,0.20408322,4567.2,4567.1,6.51389211]
["bitfinex","ETHUSD",1758200666589,0.20328322,4567.2,4567.1,6.51389211]
["bitfinex","ETHUSD",1758200667580,2.67970853,4567.2,4567.1,0.65831886]
["bitfinex","ETHUSD",1758200667783,18.3678264,4567.2,4567.1,0.65831886]
["bitfinex","ETHUSD",1758200667998,12.61524289,4567.2,4567.1,0.65831886]
["bitfinex","ETHUSD",1758200668395,12.61524289,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200669020,18.3678264,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200669581,20.4678264,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200669788,15.69734729,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200670502,3.0,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1758200670691,11.92445294,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200670885,12.21135294,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200671085,13.11545294,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200671289,13.90745294,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200671620,14.51679151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200672490,7.7821036,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200672694,14.51679151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200673023,18.19979151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200675148,14.51679151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200675349,18.19779151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200676648,18.19879151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200677611,18.19779151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200678117,14.51679151,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200678494,0.20303155,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200678649,0.20303155,4566.7,4566.6,2.65721298]
["bitfinex","ETHUSD",1758200678864,0.31183155,4566.7,4566.6,2.65721298]
["bitfinex","ETHUSD",1758200679164,0.20303155,4566.7,4566.6,2.65721298]
["bitfinex","ETHUSD",1758200680244,0.002,4567.2,4566.6,0.4674]
["bitfinex","ETHUSD",1758200680460,0.20308817,4567.1,4566.8,2.18968103]
["bitfinex","ETHUSD",1758200680655,0.20308817,4567.0,4566.9,2.37976914]
["bitfinex","ETHUSD",1758200680825,0.20308817,4567.0,4566.9,2.48606914]
["bitfinex","ETHUSD",1758200681025,0.20308817,4567.0,4566.9,2.65606914]
["bitfinex","ETHUSD",1758200681246,0.002,4567.2,4566.9,0.4664]
["bitfinex","ETHUSD",1758200681454,0.20309108,4567.1,4567.0,0.1901]
["bitfinex","ETHUSD",1758200681662,0.20309108,4567.1,4567.0,0.3601]
["bitfinex","ETHUSD",1758200682166,0.002,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1758200682380,1.61324065,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1758200682589,2.18975435,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1758200682786,2.39285611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200682984,3.15575611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200683161,0.96599108,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200683351,3.15575611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200683691,0.96599108,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200683866,2.67975611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200684486,0.20309108,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200684793,2.67975611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200685478,2.47666503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200686351,3.38076503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200688780,5.87772405,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1758200689297,2.47666503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200689867,0.2869,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200690171,3.38076503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200690483,7.07174232,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200692609,6.16764232,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200693298,6.66544232,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200693915,0.69097729,4566.7,4566.6,0.171]
["bitfinex","ETHUSD",1758200694097,2.18976503,4566.7,4566.6,0.3611]
["bitfinex","ETHUSD",1758200694294,3.88607729,4566.7,4566.6,0.171]
["bitfinex","ETHUSD",1758200694675,2.39284232,4566.7,4566.6,0.171]
["bitfinex","ETHUSD",1758200694877,0.20307729,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200695209,2.39284232,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200695601,0.20307729,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200695801,2.39284232,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1758200696102,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1758200696302,0.002,4567.1,4567.0,0.57906212]
["bitfinex","ETHUSD",1758200696486,0.002,4567.1,4567.0,0.3601]
["bitfinex","ETHUSD",1758200696691,0.002,4567.1,4567.0,2.54972119]
["bitfinex","ETHUSD",1758200697620,0.002,4567.1,4567.0,0.3601]
["bitfinex","ETHUSD",1758200698517,0.002,4567.1,4567.0,2.54972119]
["bitfinex","ETHUSD",1758200698685,0.002,4567.1,4567.0,2.65602119]
["bitfinex","ETHUSD",1758200699615,0.002,4567.1,4567.0,2.6779174]
["bitfinex","ETHUSD",1758200700028,0.002,4567.1,4567.0,3.16468026]
["bitfinex","ETHUSD",1758200700186,0.002,4567.1,4567.0,3.14278405]
["bitfinex","ETHUSD",1758200700392,0.002,4567.1,4567.0,0.3601]
["bitfinex","ETHUSD",1758200700589,0.002,4567.1,4567.0,2.54972119]
["bitfinex","ETHUSD",1758200700912,0.002,4567.1,4567.0,2.65602119]
["bitfinex","ETHUSD",1758200701113,0.002,4567.1,4567.0,2.6779174]
["bitfinex","ETHUSD",1758200701320,0.002,4567.1,4567.0,2.54972119]
["bitfinex","ETHUSD",1758200701497,0.002,4567.1,4567.0,2.65602119]
["bitfinex","ETHUSD",1758200701686,0.002,4567.1,4567.0,3.14084415]
["bitfinex","ETHUSD",1758200702294,0.002,4567.1,4567.0,3.856]
["bitfinex","ETHUSD",1758200702611,0.002,4567.1,4567.0,6.23572119]
["bitfinex","ETHUSD",1758200702921,0.002,4567.1,4567.0,6.04562119]
["bitfinex","ETHUSD",1758200704326,0.002,4567.1,4567.0,6.34202119]
["bitfinex","ETHUSD",1758200704687,0.002,4567.1,4567.0,9.45082119]
["bitfinex","ETHUSD",1758200704903,0.002,4567.1,4567.0,10.61487496]
["bitfinex","ETHUSD",1758200705098,0.002,4567.1,4567.0,11.40687496]
["bitfinex","ETHUSD",1758200706317,0.002,4567.7,4567.5,2.18938149]
["bitfinex","ETHUSD",1758200706537,0.002,4567.7,4567.5,7.55538149]
["bitfinex","ETHUSD",1758200706844,0.002,4567.7,4567.5,8.13058149]
["bitfinex","ETHUSD",1758200707047,0.002,4567.7,4567.5,9.16258465]
["bitfinex","ETHUSD",1758200707252,0.002,4567.7,4567.5,8.86618465]
["bitfinex","ETHUSD",1758200708336,0.002,4567.7,4567.5,5.18118465]
["bitfinex","ETHUSD",1758200708536,0.002,4567.7,4567.5,8.86618465]
["bitfinex","ETHUSD",1758200709926,0.002,4567.7,4567.5,9.05628465]
["bitfinex","ETHUSD",1758200710625,0.002,4567.7,4567.5,5.01118465]
["bitfinex","ETHUSD",1758200710826,0.002,4567.7,4567.5,8.86518465]
["bitfinex","ETHUSD",1758200714559,0.002,4567.7,4567.5,9.05528465]
["bitfinex","ETHUSD",1758200714760,0.002,4567.7,4567.5,9.16158465]
["bitfinex","ETHUSD",1758200715166,0.002,4567.7,4567.5,8.69518465]
["bitfinex","ETHUSD",1758200716110,0.002,4567.7,4567.5,8.86518465]
["bitfinex","ETHUSD",1758200716832,0.002,4567.7,4567.5,8.69518465]
["bitfinex","ETHUSD",1758200717838,0.002,4567.7,4567.5,8.86518465]
["bitfinex","ETHUSD",1758200718665,0.002,4567.7,4567.5,8.69518465]
["bitfinex","ETHUSD",1758200721403,0.002,4567.7,4567.5,8.68918465]
["bitfinex","ETHUSD",1758200721968,0.002,4567.7,4567.5,8.85918465]
["bitfinex","ETHUSD",1758200722908,0.002,4567.7,4567.5,8.68918465]
["bitfinex","ETHUSD",1758200723406,0.002,4567.7,4567.5,8.85918465]
["bitfinex","ETHUSD",1758200723664,0.002,4567.7,4567.5,8.68918465]
["bitfinex","ETHUSD",1758200724417,0.002,4567.7,4567.5,8.85918465]
["bitfinex","ETHUSD",1758200724620,0.3072,4567.6,4567.5,2.82180316]
["bitfinex","ETHUSD",1758200724770,0.3072,4567.6,4567.1,0.001]
["bitfinex","ETHUSD",1758200724991,8.91721496,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200725212,9.12080329,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200725429,10.34050329,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200725744,11.59349718,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200726597,4.86580753,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200728792,3.61281364,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200730738,9.36654677,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200731041,12.36654677,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200733845,19.8012799,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200735241,14.04754677,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200735616,21.7928786,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200735813,16.03914547,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200736415,13.53201234,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200736604,13.96341234,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200737454,0.002,4567.6,4567.1,0.171]
["bitfinex","ETHUSD",1758200737601,0.002,4567.6,4567.3,2.18946611]
["bitfinex","ETHUSD",1758200737805,0.002,4567.6,4567.5,2.29818149]
["bitfinex","ETHUSD",1758200738006,0.002,4567.6,4567.5,2.46818149]
["bitfinex","ETHUSD",1758200738209,0.002,4567.6,4567.5,0.5752]
["bitfinex","ETHUSD",1758200738509,0.002,4567.6,4567.5,0.4689]
["bitfinex","ETHUSD",1758200738842,0.002,4567.6,4567.5,2.65828149]
["bitfinex","ETHUSD",1758200739025,0.002,4567.6,4567.5,0.4689]
["bitfinex","ETHUSD",1758200739434,0.002,4567.6,4567.5,2.65828149]
["bitfinex","ETHUSD",1758200739603,0.002,4567.6,4567.5,3.27124937]
["bitfinex","ETHUSD",1758200740032,0.002,4567.6,4567.5,1.05997407]
["bitfinex","ETHUSD",1758200740222,0.002,4567.6,4567.5,3.14305556]
["bitfinex","ETHUSD",1758200742462,0.002,4567.6,4567.5,2.95295556]
["bitfinex","ETHUSD",1758200742670,0.002,4567.6,4567.5,0.76357407]
["bitfinex","ETHUSD",1758200743371,0.002,4567.6,4567.5,2.95295556]
["bitfinex","ETHUSD",1758200744127,0.002,4567.6,4567.5,3.24935556]
["bitfinex","ETHUSD",1758200744325,0.002,4567.6,4567.5,0.76357407]
["bitfinex","ETHUSD",1758200744633,0.3072,4567.6,4567.5,0.1088]
["bitfinex","ETHUSD",1758200744974,0.7386,4567.6,4567.5,0.1088]
["bitfinex","ETHUSD",1758200745178,0.3072,4567.6,4567.5,0.1088]
["bitfinex","ETHUSD",1758200745890,2.18940932,4567.5,4567.2,0.1088]
["bitfinex","ETHUSD",1758200746222,0.3052,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758200746563,2.49471498,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758200746769,0.3052,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758200746968,2.97779235,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758200747438,0.7883,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758200748046,0.1088,4567.5,4567.1,0.001]
["bitfinex","ETHUSD",1758200749146,0.1088,4567.5,4567.4,0.17]
["bitfinex","ETHUSD",1758200749371,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1758200749568,0.002,4567.6,4567.5,2.3175753]
["bitfinex","ETHUSD",1758200749770,0.002,4567.6,4567.5,2.6776753]
["bitfinex","ETHUSD",1758200750189,0.002,4567.6,4567.5,2.65578149]
["bitfinex","ETHUSD",1758200750363,0.002,4567.6,4567.5,3.72441959]
["bitfinex","ETHUSD",1758200751676,0.002,4567.6,4567.5,3.61811959]
["bitfinex","ETHUSD",1758200755377,0.002,4567.6,4567.5,3.7463134]
["bitfinex","ETHUSD",1758200756267,0.002,4567.6,4567.5,3.8551134]
["bitfinex","ETHUSD",1758200757278,0.002,4567.6,4567.5,3.72691959]
["bitfinex","ETHUSD",1758200759019,0.002,4567.6,4567.5,3.83321959]
["bitfinex","ETHUSD",1758200759403,0.002,4567.6,4567.5,6.0551134]
["bitfinex","ETHUSD",1758200759603,0.002,4567.6,4567.5,6.03321959]
["bitfinex","ETHUSD",1758200760011,0.002,4567.6,4567.5,9.82521959]
["bitfinex","ETHUSD",1758200761098,0.002,4567.6,4567.5,9.93511283]
["bitfinex","ETHUSD",1758200761294,0.002,4567.6,4567.5,9.82521959]
["bitfinex","ETHUSD",1758200768163,0.002,4567.6,4567.5,9.71891959]
["bitfinex","ETHUSD",1758200768332,0.3067,4567.6,4567.5,8.56681959]
["bitfinex","ETHUSD",1758200768528,0.3067,4567.6,4567.5,0.31393235]
["bitfinex","ETHUSD",1758200768804,1.2145,4567.6,4567.5,3.98693235]
["bitfinex","ETHUSD",1758200768962,1.2145,4567.6,4567.5,3.673]
["bitfinex","ETHUSD",1758200769625,1.2145,4567.6,4567.5,3.674]
["bitfinex","ETHUSD",1758200769825,0.7718,4567.6,4567.5,3.69589381]
["bitfinex","ETHUSD",1758200770077,1.2145,4567.6,4567.5,5.97218149]
["bitfinex","ETHUSD",1758200770646,1.2145,4567.6,4567.5,3.7828]
["bitfinex","ETHUSD",1758200770981,1.33615,4567.6,4567.5,3.674]
["bitfinex","ETHUSD",1758200771342,1.33615,4567.6,4567.1,0.001]
["bitfinex","ETHUSD",1758200771543,1.33615,4567.6,4567.2,3.675]
["bitfinex","ETHUSD",1758200771544,1.44495,4567.6,4567.2,3.675]
["bitfinex","ETHUSD",1758200771749,0.9078,4567.5,4567.2,3.675]
["bitfinex","ETHUSD",1758200771945,0.3047,4567.3,4567.2,3.675]
["bitfinex","ETHUSD",1758200772184,1.2125,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758200772345,7.32474799,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758200772564,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200772767,2.29832531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200773081,3.71414624,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200773843,1.52462093,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200774280,1.69271066,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200774648,3.88223597,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200775083,1.69271066,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200775287,1.3213,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200776058,3.51082531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200777358,1.3213,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200777653,0.3047,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758200777855,0.002,4567.6,4567.1,0.001]
["bitfinex","ETHUSD",1758200777856,0.002,4567.6,4567.1,2.19057325]
["bitfinex","ETHUSD",1758200778058,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1758200778258,0.002,4567.6,4567.4,2.18942326]
["bitfinex","ETHUSD",1758200778458,0.002,4567.6,4567.3,2.18947416]
["bitfinex","ETHUSD",1758200778459,0.4427,4567.5,4567.3,2.18947416]
["bitfinex","ETHUSD",1758200778770,0.7698,4567.4,4567.3,2.18947416]
["bitfinex","ETHUSD",1758200778974,0.4651,4567.4,4567.3,3.16517809]
["bitfinex","ETHUSD",1758200779176,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1758200779374,0.002,4567.6,4567.5,2.2112753]
["bitfinex","ETHUSD",1758200779582,0.002,4567.6,4567.5,4.98663064]
["bitfinex","ETHUSD",1758200779770,0.002,4567.6,4567.5,5.15483683]
["bitfinex","ETHUSD",1758200780400,0.002,4567.6,4567.5,4.96473683]
["bitfinex","ETHUSD",1758200781411,0.002,4567.6,4567.5,9.05313683]
["bitfinex","ETHUSD",1758200781566,0.002,4567.6,4567.5,12.73313683]
["bitfinex","ETHUSD",1758200781770,0.002,4567.6,4567.5,14.93313683]
["bitfinex","ETHUSD",1758200782002,1e-08,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1758200782208,1e-08,4567.7,4567.6,8.07056505]
["bitfinex","ETHUSD",1758200782406,1e-08,4567.7,4567.6,8.24056505]
["bitfinex","ETHUSD",1758200782585,1e-08,4567.7,4567.6,10.44056505]
["bitfinex","ETHUSD",1758200783397,1e-08,4567.7,4567.6,10.5281757]
["bitfinex","ETHUSD",1758200784207,1e-08,4567.7,4567.6,40.5281757]
["bitfinex","ETHUSD",1758200785801,0.00120001,4568.1,4568.0,2.98114185]
["bitfinex","ETHUSD",1758200786111,0.00120001,4568.1,4568.0,10.47717712]
["bitfinex","ETHUSD",1758200786311,0.00120001,4568.1,4568.0,10.94357712]
["bitfinex","ETHUSD",1758200786610,0.00120001,4568.1,4568.0,13.03727712]
["bitfinex","ETHUSD",1758200787738,0.00120001,4568.1,4568.0,13.14607712]
["bitfinex","ETHUSD",1758200788235,0.00120001,4568.1,4568.0,9.10697712]
["bitfinex","ETHUSD",1758200788399,0.00120001,4568.1,4568.0,12.78697712]
["bitfinex","ETHUSD",1758200788730,0.00120001,4568.1,4568.0,12.95697712]
["bitfinex","ETHUSD",1758200789805,0.00120001,4568.1,4568.0,13.44597712]
["bitfinex","ETHUSD",1758200790388,0.00120001,4568.1,4568.0,13.44397712]
["bitfinex","ETHUSD",1758200790790,0.00120001,4568.1,4568.0,13.63407712]
["bitfinex","ETHUSD",1758200791018,0.00120001,4568.1,4568.0,13.44397712]
["bitfinex","ETHUSD",1758200791994,0.00120001,4568.1,4568.0,17.66397712]
["bitfinex","ETHUSD",1758200792586,0.00120001,4568.1,4568.0,17.49397712]
["bitfinex","ETHUSD",1758200792792,1.25840001,4568.1,4568.0,5.78694185]
["bitfinex","ETHUSD",1758200793031,1.25840001,4568.1,4568.0,5.86714185]
["bitfinex","ETHUSD",1758200793403,0.00120001,4568.1,4568.0,6.03714185]
["bitfinex","ETHUSD",1758200793607,0.00120001,4568.1,4568.0,9.03714185]
["bitfinex","ETHUSD",1758200793840,0.00120001,4568.1,4568.0,9.82914185]
["bitfinex","ETHUSD",1758200794012,0.00120001,4568.1,4568.0,11.93007712]
["bitfinex","ETHUSD",1758200794522,0.00120001,4568.1,4568.0,11.73997712]
["bitfinex","ETHUSD",1758200795244,0.00120001,4568.1,4568.0,12.03637712]
["bitfinex","ETHUSD",1758200796042,0.00120001,4568.1,4568.0,11.93007712]
["bitfinex","ETHUSD",1758200796646,0.00120001,4568.1,4568.0,11.73997712]
["bitfinex","ETHUSD",1758200797308,0.00120001,4568.1,4568.0,13.93997712]
["bitfinex","ETHUSD",1758200797705,0.00120001,4568.1,4568.0,14.13007712]
["bitfinex","ETHUSD",1758200797900,0.00120001,4568.1,4568.0,44.23637712]
["bitfinex","ETHUSD",1758200798398,0.00120001,4568.1,4568.0,44.13007712]
["bitfinex","ETHUSD",1758200798796,0.00120001,4568.1,4568.0,39.34530812]
["bitfinex","ETHUSD",1758200799006,0.00120001,4568.1,4568.0,42.29036512]
["bitfinex","ETHUSD",1758200799205,0.00120001,4568.1,4568.0,42.48046512]
["bitfinex","ETHUSD",1758200799749,0.00120001,4568.1,4568.0,42.58676512]
["bitfinex","ETHUSD",1758200799920,0.00120001,4568.1,4568.0,44.23637712]
["bitfinex","ETHUSD",1758200802110,0.00120001,4568.1,4568.0,43.93997712]
["bitfinex","ETHUSD",1758200802410,0.00120001,4568.1,4568.0,13.93697712]
["bitfinex","ETHUSD",1758200803055,0.00120001,4568.1,4568.0,14.04577712]
["bitfinex","ETHUSD",1758200803516,0.00120001,4568.1,4568.0,44.23587712]
["bitfinex","ETHUSD",1758200803721,0.01,4568.9,4568.8,2.98075853]
["bitfinex","ETHUSD",1758200803923,0.01,4568.9,4568.8,11.35664611]
["bitfinex","ETHUSD",1758200804107,0.01,4568.9,4568.8,11.61355853]
["bitfinex","ETHUSD",1758200804312,0.01,4568.9,4568.8,13.81355853]
["bitfinex","ETHUSD",1758200804647,0.01,4568.9,4568.8,43.81355853]
["bitfinex","ETHUSD",1758200804845,0.01,4568.9,4568.8,42.56139897]
["bitfinex","ETHUSD",1758200805449,0.01,4568.9,4568.8,42.16481297]
["bitfinex","ETHUSD",1758200805648,0.01,4568.9,4568.8,40.44575697]
["bitfinex","ETHUSD",1758200805848,0.01,4568.9,4568.8,40.27575697]
["bitfinex","ETHUSD",1758200806218,0.01,4568.9,4568.8,35.56537297]
["bitfinex","ETHUSD",1758200806419,0.01,4568.9,4568.8,16.33183497]
["bitfinex","ETHUSD",1758200807545,1.2672,4568.9,4568.8,16.33183497]
["bitfinex","ETHUSD",1758200808328,1.2692,4568.9,4568.8,12.65783497]
["bitfinex","ETHUSD",1758200808522,1.2692,4568.9,4568.8,16.33083497]
["bitfinex","ETHUSD",1758200808925,0.8169,4568.9,4568.8,16.33083497]
["bitfinex","ETHUSD",1758200809145,0.012,4568.9,4568.8,16.33083497]
["bitfinex","ETHUSD",1758200810519,0.3134,4568.9,4568.8,16.33083497]
["bitfinex","ETHUSD",1758200810719,0.8107,4568.9,4568.8,16.33083497]
["bitfinex","ETHUSD",1758200810948,1.2412,4568.9,4568.8,16.33083497]
["bitfinex","ETHUSD",1758200812056,1.2412,4568.9,4568.8,8.13755853]
["bitfinex","ETHUSD",1758200812234,1.2412,4568.9,4568.8,7.64855853]
["bitfinex","ETHUSD",1758200812556,1.2412,4568.9,4568.8,1.7888]
["bitfinex","ETHUSD",1758200812729,1.2412,4568.9,4568.8,5.4608]
["bitfinex","ETHUSD",1758200814292,1.2412,4568.9,4568.8,7.64955853]
["bitfinex","ETHUSD",1758200816092,0.3134,4568.9,4568.8,7.64955853]
["bitfinex","ETHUSD",1758200816596,1.2412,4568.9,4568.8,2.44582519]
["bitfinex","ETHUSD",1758200816772,1.2412,4568.9,4568.8,8.30458372]
["bitfinex","ETHUSD",1758200817282,0.8107,4568.9,4568.8,8.30458372]
["bitfinex","ETHUSD",1758200817461,0.012,4568.9,4568.8,9.24512712]
["bitfinex","ETHUSD",1758200817803,0.012,4568.9,4568.8,9.35392712]
["bitfinex","ETHUSD",1758200818794,0.3162,4568.9,4568.8,9.35392712]
["bitfinex","ETHUSD",1758200818963,0.012,4568.9,4568.8,9.35392712]
["bitfinex","ETHUSD",1758200819162,0.012,4568.9,4568.8,13.31592712]
["bitfinex","ETHUSD",1758200819363,0.012,4568.9,4568.8,43.61232712]
["bitfinex","ETHUSD",1758200819661,0.002,4569.1,4569.0,2.98066272]
["bitfinex","ETHUSD",1758200819884,0.002,4569.1,4569.0,11.85193916]
["bitfinex","ETHUSD",1758200820060,0.002,4569.1,4569.0,12.02193916]
["bitfinex","ETHUSD",1758200820391,0.002,4569.1,4569.0,14.41203916]
["bitfinex","ETHUSD",1758200820593,0.002,4569.1,4569.0,14.22193916]
["bitfinex","ETHUSD",1758200820966,0.002,4569.1,4569.0,14.05193916]
["bitfinex","ETHUSD",1758200821172,0.002,4569.1,4569.0,14.22193916]
["bitfinex","ETHUSD",1758200822279,0.002,4569.1,4569.0,14.51833916]
["bitfinex","ETHUSD",1758200822587,1e-08,4569.4,4569.1,3.792]
["bitfinex","ETHUSD",1758200822781,1e-08,4569.4,4569.3,5.98051902]
["bitfinex","ETHUSD",1758200822972,1e-08,4569.4,4569.3,36.25931902]
["bitfinex","ETHUSD",1758200823172,1e-08,4569.4,4569.3,38.75571902]
["bitfinex","ETHUSD",1758200824175,0.4639,4570.7,4569.3,38.75571902]
["bitfinex","ETHUSD",1758200824176,0.4846,4571.4,4569.6,0.792]
["bitfinex","ETHUSD",1758200824373,0.4846,4571.3,4570.8,2.18780082]
["bitfinex","ETHUSD",1758200824611,0.9485,4571.1,4570.8,8.10704581]
["bitfinex","ETHUSD",1758200824793,1.2627,4570.9,4570.8,8.08516781]
["bitfinex","ETHUSD",1758200825005,1.2627,4570.9,4570.8,8.56976781]
["bitfinex","ETHUSD",1758200825195,1.2627,4570.9,4570.8,8.13220082]
["bitfinex","ETHUSD",1758200825599,1.2619,4570.9,4570.8,8.13220082]
["bitfinex","ETHUSD",1758200826980,0.3134,4570.9,4570.8,8.13220082]
["bitfinex","ETHUSD",1758200827182,0.0092,4570.9,4570.8,8.98540082]
["bitfinex","ETHUSD",1758200827485,0.0092,4570.9,4570.8,11.98540082]
["bitfinex","ETHUSD",1758200827687,0.0092,4570.9,4570.8,13.40272781]
["bitfinex","ETHUSD",1758200827920,0.0112,4570.9,4570.8,43.59282781]
["bitfinex","ETHUSD",1758200828227,1e-08,4570.9,4570.8,43.59282781]
["bitfinex","ETHUSD",1758200828529,1e-08,4570.9,4570.8,43.69912781]
["bitfinex","ETHUSD",1758200828680,0.002,4571.4,4570.8,40.42292699]
["bitfinex","ETHUSD",1758200828888,0.002,4571.4,4570.9,34.28796242]
["bitfinex","ETHUSD",1758200829110,0.002,4571.4,4571.3,5.97956152]
["bitfinex","ETHUSD",1758200829451,0.002,4571.4,4571.3,39.82456152]
["bitfinex","ETHUSD",1758200829652,0.002,4571.4,4571.3,40.01466152]
["bitfinex","ETHUSD",1758200829823,0.002,4571.4,4571.3,40.50126152]
["bitfinex","ETHUSD",1758200830020,0.002,4571.4,4571.3,42.70053796]
["bitfinex","ETHUSD",1758200830321,0.002,4571.4,4571.3,42.51043796]
["bitfinex","ETHUSD",1758200831135,0.002,4571.4,4571.3,42.80683796]
["bitfinex","ETHUSD",1758200832647,1e-08,4572.6,4572.5,2.97898742]
["bitfinex","ETHUSD",1758200832842,1e-08,4572.6,4572.5,38.35485729]
["bitfinex","ETHUSD",1758200833022,1e-08,4572.6,4572.5,40.89236386]
["bitfinex","ETHUSD",1758200833225,1e-08,4572.6,4572.5,40.99866386]
["bitfinex","ETHUSD",1758200833420,1e-08,4573.0,4572.6,0.792]
["bitfinex","ETHUSD",1758200833725,1e-08,4573.0,4572.9,6.14879612]
["bitfinex","ETHUSD",1758200833937,1e-08,4573.0,4572.9,9.82379612]
["bitfinex","ETHUSD",1758200834260,1e-08,4573.0,4572.9,41.01528573]
["bitfinex","ETHUSD",1758200835264,1e-08,4573.0,4572.9,40.82518573]
["bitfinex","ETHUSD",1758200837436,1e-08,4573.0,4572.9,10.93398573]
["bitfinex","ETHUSD",1758200837754,1e-08,4573.0,4572.9,40.93398573]
["bitfinex","ETHUSD",1758200838605,1e-08,4573.0,4572.9,41.36854557]
["bitfinex","ETHUSD",1758200838810,1e-08,4573.0,4572.9,41.19854557]
["bitfinex","ETHUSD",1758200839726,1e-08,4573.0,4572.9,41.36854557]
["bitfinex","ETHUSD",1758200839943,1e-08,4573.0,4572.9,41.45604851]
["bitfinex","ETHUSD",1758200840152,1e-08,4573.0,4572.9,41.28604851]
["bitfinex","ETHUSD",1758200840574,1e-08,4573.0,4572.9,41.45604851]
["bitfinex","ETHUSD",1758200841269,1e-08,4573.0,4572.9,41.28604851]
["bitfinex","ETHUSD",1758200843141,0.31150001,4573.0,4572.9,41.28604851]
["bitfinex","ETHUSD",1758200844479,1e-08,4573.0,4572.9,41.28604851]
["bitfinex","ETHUSD",1758200845486,0.4653,4573.5,4572.9,41.28604851]
["bitfinex","ETHUSD",1758200845487,0.2116056,4574.9,4573.5,0.792]
["bitfinex","ETHUSD",1758200845685,0.01,4574.9,4573.5,41.34937432]
["bitfinex","ETHUSD",1758200845976,0.01,4574.9,4573.5,41.73910923]
["bitfinex","ETHUSD",1758200846179,0.01,4574.9,4573.5,41.82660547]
["bitfinex","ETHUSD",1758200846335,0.01,4574.9,4573.7,0.792]
["bitfinex","ETHUSD",1758200846540,0.01,4574.9,4573.8,40.55925175]
["bitfinex","ETHUSD",1758200846740,0.01,4574.9,4573.8,10.6461881]
["bitfinex","ETHUSD",1758200846940,0.3215,4573.9,4573.8,10.6461881]
["bitfinex","ETHUSD",1758200847177,0.3215,4573.9,4573.8,10.733683]
["bitfinex","ETHUSD",1758200850783,0.01,4573.9,4573.8,10.733683]
["bitfinex","ETHUSD",1758200851084,1e-08,4573.9,4573.8,11.036483]
["bitfinex","ETHUSD",1758200853288,1e-08,4574.1,4574.0,5.97827022]
["bitfinex","ETHUSD",1758200853585,1e-08,4574.1,4574.0,11.34474554]
["bitfinex","ETHUSD",1758200853944,1e-08,4574.1,4574.0,11.81004554]
["bitfinex","ETHUSD",1758200857424,0.20295824,4574.1,4574.0,11.81004554]
["bitfinex","ETHUSD",1758200857774,0.51445824,4574.1,4574.0,11.81004554]
["bitfinex","ETHUSD",1758200858002,1.43925824,4574.1,4574.0,11.81004554]
["bitfinex","ETHUSD",1758200858873,1.43957573,4574.1,4574.0,11.81004554]
["bitfinex","ETHUSD",1758200860015,0.98007573,4574.1,4574.0,11.81004554]
["bitfinex","ETHUSD",1758200860697,0.51477573,4574.1,4574.0,11.81004554]
["bitfinex","ETHUSD",1758200861810,1e-08,4574.1,4574.0,12.11284554]
["bitfinex","ETHUSD",1758200862009,1e-08,4574.1,4574.0,13.00164554]
["bitfinex","ETHUSD",1758200862601,1e-08,4574.1,4574.0,12.11284554]
["bitfinex","ETHUSD",1758200863009,0.002,4574.2,4574.1,5.18622242]
["bitfinex","ETHUSD",1758200863212,0.002,4574.2,4574.1,6.75985144]
["bitfinex","ETHUSD",1758200863417,0.002,4574.2,4574.1,7.96345144]
["bitfinex","ETHUSD",1758200863598,0.002,4574.2,4574.1,8.85225144]
["bitfinex","ETHUSD",1758200863802,0.002,4574.2,4574.1,7.66065144]
["bitfinex","ETHUSD",1758200864794,0.002,4574.2,4574.1,8.12595144]
["bitfinex","ETHUSD",1758200865125,0.3135,4574.2,4574.1,8.12595144]
["bitfinex","ETHUSD",1758200865335,0.3127,4574.2,4574.1,8.12595144]
["bitfinex","ETHUSD",1758200865694,1.2375,4574.2,4574.1,11.78595144]
["bitfinex","ETHUSD",1758200865893,1.2375,4574.2,4574.1,10.21232242]
["bitfinex","ETHUSD",1758200866293,1.2375,4574.2,4574.1,10.21132242]
["bitfinex","ETHUSD",1758200866524,0.4653,4574.4,4574.2,2.97817463]
["bitfinex","ETHUSD",1758200866705,0.4653,4574.4,4574.3,9.65898809]
["bitfinex","ETHUSD",1758200866902,0.4653,4574.4,4574.3,11.09768012]
["bitfinex","ETHUSD",1758200867231,0.3115,4574.4,4574.3,11.56298012]
["bitfinex","ETHUSD",1758200867529,0.002,4574.7,4574.6,5.97798347]
["bitfinex","ETHUSD",1758200867828,0.002,4574.7,4574.6,11.31498347]
["bitfinex","ETHUSD",1758200868046,0.3135,4574.7,4574.6,13.62378347]
["bitfinex","ETHUSD",1758200868197,0.7788,4574.7,4574.6,13.62378347]
["bitfinex","ETHUSD",1758200868391,1.2383,4574.7,4574.6,13.62378347]
["bitfinex","ETHUSD",1758200868751,1.2383,4574.7,4574.6,14.18970702]
["bitfinex","ETHUSD",1758200869042,1.2383,4574.7,4574.6,14.08328347]
["bitfinex","ETHUSD",1758200869594,0.7788,4574.7,4574.6,14.18983762]
["bitfinex","ETHUSD",1758200870091,0.7788,4574.7,4574.6,14.41406976]
["bitfinex","ETHUSD",1758200870455,0.002,4574.7,4574.6,14.72166976]
["bitfinex","ETHUSD",1758200870912,0.002,4574.7,4574.6,14.41406976]
["bitfinex","ETHUSD",1758200871746,0.002,4574.7,4574.6,14.72166976]
["bitfinex","ETHUSD",1758200871925,0.002,4574.7,4574.6,15.15046976]
["bitfinex","ETHUSD",1758200872255,0.002,4574.7,4574.6,14.41406976]
["bitfinex","ETHUSD",1758200872550,0.7927,4574.7,4574.6,14.41406976]
["bitfinex","ETHUSD",1758200873712,0.01,4574.9,4574.8,2.9778879]
["bitfinex","ETHUSD",1758200873913,0.01,4574.9,4574.8,8.61674254]
["bitfinex","ETHUSD",1758200874112,0.109,4574.9,4574.8,11.59488367]
["bitfinex","ETHUSD",1758200874355,0.109,4574.9,4574.8,13.79488367]
["bitfinex","ETHUSD",1758200875444,0.109,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200875774,0.5876,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200875916,0.4886,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200876110,0.5876,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200877614,0.01,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200878656,0.109,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200878860,0.01,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200880219,0.4825,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200880451,0.01,4574.9,4574.8,14.19398367]
["bitfinex","ETHUSD",1758200880847,0.01,4574.9,4574.8,18.41398367]
["bitfinex","ETHUSD",1758200881678,0.01,4574.9,4574.8,18.72508367]
["bitfinex","ETHUSD",1758200881821,0.012,4574.9,4574.8,18.72508367]
["bitfinex","ETHUSD",1758200882023,0.012,4574.9,4574.8,18.41398367]
["bitfinex","ETHUSD",1758200882518,0.012,4574.9,4574.8,18.72508367]
["bitfinex","ETHUSD",1758200883323,0.012,4574.9,4574.8,19.65268367]
["bitfinex","ETHUSD",1758200884025,0.012,4574.9,4574.8,19.15648367]
["bitfinex","ETHUSD",1758200884228,0.012,4574.9,4574.8,18.72508367]
["bitfinex","ETHUSD",1758200884622,0.012,4574.9,4574.8,18.41398367]
["bitfinex","ETHUSD",1758200884969,0.5835,4574.9,4574.8,18.41398367]
["bitfinex","ETHUSD",1758200886098,0.5835,4574.9,4574.8,12.0049879]
["bitfinex","ETHUSD",1758200886255,0.9796,4574.9,4574.8,15.6569879]
["bitfinex","ETHUSD",1758200886456,0.5835,4574.9,4574.8,15.6569879]
["bitfinex","ETHUSD",1758200886683,0.111,4574.9,4574.8,15.6569879]
["bitfinex","ETHUSD",1758200886994,0.5835,4574.9,4574.8,11.4369879]
["bitfinex","ETHUSD",1758200887196,0.012,4574.9,4574.8,11.7480879]
["bitfinex","ETHUSD",1758200887396,0.012,4574.9,4574.8,15.66333504]
["bitfinex","ETHUSD",1758200888186,0.012,4574.9,4574.8,14.73573504]
["bitfinex","ETHUSD",1758200888904,0.012,4574.9,4574.8,15.66333504]
["bitfinex","ETHUSD",1758200889899,19.512,4575.0,4574.9,5.97784012]
["bitfinex","ETHUSD",1758200890203,19.512,4575.0,4574.9,8.17711656]
["bitfinex","ETHUSD",1758200890368,4.54434493,4575.0,4574.9,8.48821656]
["bitfinex","ETHUSD",1758200890577,4.54434493,4575.0,4574.9,11.72461656]
["bitfinex","ETHUSD",1758200891392,4.54434493,4575.0,4574.9,12.38066329]
["bitfinex","ETHUSD",1758200891769,5.11584493,4575.0,4574.9,12.59468685]
["bitfinex","ETHUSD",1758200892375,4.54434493,4575.0,4574.9,12.59468685]
["bitfinex","ETHUSD",1758200892775,5.11584493,4575.0,4574.9,12.59468685]
["bitfinex","ETHUSD",1758200893184,4.54434493,4575.0,4574.9,12.59468685]
["bitfinex","ETHUSD",1758200893495,5.11884493,4575.0,4574.9,8.94268685]
["bitfinex","ETHUSD",1758200893698,5.11884493,4575.0,4574.9,12.59468685]
["bitfinex","ETHUSD",1758200894215,4.54434493,4575.0,4574.9,12.59468685]
["bitfinex","ETHUSD",1758200894515,5.11884493,4575.0,4574.9,8.15068685]
["bitfinex","ETHUSD",1758200894719,5.51204493,4575.0,4574.9,2.95068685]
["bitfinex","ETHUSD",1758200894917,5.51204493,4575.0,4574.9,6.60268685]
["bitfinex","ETHUSD",1758200897696,4.64634493,4575.0,4574.9,6.60268685]
["bitfinex","ETHUSD",1758200897897,4.54434493,4575.0,4574.9,6.60268685]
["bitfinex","ETHUSD",1758200898145,4.54434493,4575.0,4574.9,8.7548477]
["bitfinex","ETHUSD",1758200898744,4.54434493,4575.0,4574.9,11.7468477]
["bitfinex","ETHUSD",1758200898912,4.54434493,4575.0,4574.9,11.2506477]
["bitfinex","ETHUSD",1758200899112,4.54434493,4575.0,4574.9,10.8192477]
["bitfinex","ETHUSD",1758200899457,5.11584493,4575.0,4574.9,10.5081477]
["bitfinex","ETHUSD",1758200899606,5.11584493,4575.0,4574.9,9.59468685]
["bitfinex","ETHUSD",1758200900005,4.54434493,4575.0,4574.9,9.59468685]
["bitfinex","ETHUSD",1758200901045,4.54634493,4575.0,4574.9,9.59468685]
["bitfinex","ETHUSD",1758200902435,4.64534493,4575.0,4574.9,9.59468685]
["bitfinex","ETHUSD",1758200902740,5.09564493,4575.0,4574.9,5.15068685]
["bitfinex","ETHUSD",1758200902943,5.49174493,4575.0,4574.9,6.60268685]
["bitfinex","ETHUSD",1758200903129,5.49174493,4575.0,4574.9,2.95068685]
["bitfinex","ETHUSD",1758200903324,5.49174493,4575.0,4574.9,6.60268685]
["bitfinex","ETHUSD",1758200903743,4.54634493,4575.0,4574.9,6.60268685]
["bitfinex","ETHUSD",1758200904304,4.54634493,4575.0,4574.9,6.89868685]
["bitfinex","ETHUSD",1758200904430,4.54634493,4575.0,4574.9,7.38468685]
["bitfinex","ETHUSD",1758200904632,4.54634493,4575.0,4574.9,6.60268685]
["bitfinex","ETHUSD",1758200905079,5.09484493,4575.0,4574.9,8.80268685]
["bitfinex","ETHUSD",1758200905369,4.54554493,4575.0,4574.9,8.80268685]
["bitfinex","ETHUSD",1758200905583,4.54554493,4575.0,4574.9,10.77668685]
["bitfinex","ETHUSD",1758200905730,4.54554493,4575.0,4574.9,10.48068685]
["bitfinex","ETHUSD",1758200906132,5.29094493,4575.0,4574.9,10.48068685]
["bitfinex","ETHUSD",1758200906358,5.29094493,4575.0,4574.9,6.82868685]
["bitfinex","ETHUSD",1758200906544,5.29094493,4575.0,4574.9,10.48068685]
["bitfinex","ETHUSD",1758200906746,5.29094493,4575.0,4574.9,6.82868685]
["bitfinex","ETHUSD",1758200906941,4.54554493,4575.0,4574.9,11.23118685]
["bitfinex","ETHUSD",1758200907257,4.54554493,4575.0,4574.9,11.71718685]
["bitfinex","ETHUSD",1758200907877,4.54554493,4575.0,4574.9,17.02562842]
["bitfinex","ETHUSD",1758200910665,4.54554493,4575.0,4574.9,47.02562842]
["bitfinex","ETHUSD",1758200914171,4.54554493,4575.0,4574.9,17.02562842]
["bitfinex","ETHUSD",1758200916704,4.54554493,4575.0,4574.9,47.02562842]
["bitfinex","ETHUSD",1758200917409,0.002,4575.2,4575.1,2.97774457]
["bitfinex","ETHUSD",1758200917574,0.002,4575.2,4575.1,11.85087845]
["bitfinex","ETHUSD",1758200917781,0.002,4575.2,4575.1,13.06552101]
["bitfinex","ETHUSD",1758200918182,0.002,4575.2,4575.1,15.35299237]
["bitfinex","ETHUSD",1758200919932,0.5513,4575.2,4575.1,14.11649237]
["bitfinex","ETHUSD",1758200920298,0.101,4575.2,4575.1,14.11649237]
["bitfinex","ETHUSD",1758200920538,0.5543,4575.2,4575.1,14.11649237]
["bitfinex","ETHUSD",1758200920733,0.5543,4575.2,4575.1,10.46449237]
["bitfinex","ETHUSD",1758200921039,0.5543,4575.2,4575.1,14.11549237]
["bitfinex","ETHUSD",1758200921721,0.002,4575.2,4575.1,14.11549237]
["bitfinex","ETHUSD",1758200922914,0.5513,4575.2,4575.1,14.11549237]
["bitfinex","ETHUSD",1758200925742,0.002,4575.2,4575.1,14.11549237]
["bitfinex","ETHUSD",1758200926424,0.5543,4575.2,4575.1,14.11549237]
["bitfinex","ETHUSD",1758200927450,0.002,4575.2,4575.1,14.11549237]
["bitfinex","ETHUSD",1758200928957,0.002,4575.2,4575.1,14.41149237]
["bitfinex","ETHUSD",1758200929167,0.002,4575.2,4575.1,14.89749237]
["bitfinex","ETHUSD",1758200930030,0.002,4575.2,4575.1,14.41149237]
["bitfinex","ETHUSD",1758200930258,0.5513,4575.2,4575.1,14.11549237]
["bitfinex","ETHUSD",1758200930469,0.2956,4575.2,4575.1,9.67249237]
["bitfinex","ETHUSD",1758200930679,0.9751,4575.2,4575.1,5.27321593]
["bitfinex","ETHUSD",1758200930965,0.9751,4575.2,4575.1,8.92421593]
["bitfinex","ETHUSD",1758200932440,0.9751,4575.2,4575.1,5.27321593]
["bitfinex","ETHUSD",1758200932647,0.9751,4575.2,4575.1,8.92421593]
["bitfinex","ETHUSD",1758200933364,0.9751,4575.2,4575.1,0.08747136]
["bitfinex","ETHUSD",1758200933536,0.9751,4575.2,4575.1,5.92421593]
["bitfinex","ETHUSD",1758200935744,0.9751,4575.2,4575.1,3.73847136]
["bitfinex","ETHUSD",1758200935943,0.9751,4575.2,4575.1,5.92421593]
["bitfinex","ETHUSD",1758200936983,0.9751,4575.2,4575.1,3.73847136]
["bitfinex","ETHUSD",1758200937282,0.9751,4575.2,4575.1,5.92421593]
["bitfinex","ETHUSD",1758200938477,0.9751,4575.2,4575.1,3.73847136]
["bitfinex","ETHUSD",1758200940285,0.9751,4575.2,4575.1,0.08747136]
["bitfinex","ETHUSD",1758200940482,3.36474337,4575.2,4575.1,0.08747136]
["bitfinex","ETHUSD",1758200940781,3.36474337,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758200940782,2.18574457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200940950,2.38969114,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200941150,2.68239114,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200941375,3.37539114,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200941648,4.87626943,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200943159,2.69052486,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200943484,2.48622486,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200943798,0.7814,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200944875,0.7806,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758200947098,0.002,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758200947286,0.002,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1758200947485,0.002,4575.2,4575.1,0.2965]
["bitfinex","ETHUSD",1758200947677,0.002,4575.2,4575.0,2.1867777]
["bitfinex","ETHUSD",1758200948074,0.002,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1758200948276,0.002,4575.2,4575.1,2.48224457]
["bitfinex","ETHUSD",1758200948505,0.002,4575.2,4575.1,3.39224457]
["bitfinex","ETHUSD",1758200949102,0.002,4575.2,4575.1,7.04424457]
["bitfinex","ETHUSD",1758200949989,0.002,4575.2,4575.1,8.1352524]
["bitfinex","ETHUSD",1758200950328,0.002,4575.2,4575.1,8.2440524]
["bitfinex","ETHUSD",1758200950487,0.002,4575.2,4575.1,14.2360524]
["bitfinex","ETHUSD",1758200951331,0.002,4575.2,4575.1,14.32352242]
["bitfinex","ETHUSD",1758200959541,0.4987,4577.9,4576.8,2.9769327]
["bitfinex","ETHUSD",1758200959744,0.4987,4577.9,4576.8,11.66614071]
["bitfinex","ETHUSD",1758200959912,0.01,4577.9,4576.8,12.85079139]
["bitfinex","ETHUSD",1758200960240,0.4887,4577.1,4576.8,13.37374853]
["bitfinex","ETHUSD",1758200960402,0.109,4576.9,4576.8,13.37374853]
["bitfinex","ETHUSD",1758200960594,0.6076,4576.9,4576.8,13.37374853]
["bitfinex","ETHUSD",1758200960795,0.6076,4576.9,4576.8,9.71874853]
["bitfinex","ETHUSD",1758200960992,0.6076,4576.9,4576.8,13.37374853]
["bitfinex","ETHUSD",1758200961739,0.01,4576.9,4576.8,13.37374853]
["bitfinex","ETHUSD",1758200963202,0.01,4576.9,4576.8,9.71874853]
["bitfinex","ETHUSD",1758200963416,0.01,4576.9,4576.8,13.37274853]
["bitfinex","ETHUSD",1758200963610,0.109,4576.9,4576.8,13.37274853]
["bitfinex","ETHUSD",1758200963825,0.6076,4576.9,4576.8,13.37274853]
["bitfinex","ETHUSD",1758200964573,0.109,4576.9,4576.8,13.37274853]
["bitfinex","ETHUSD",1758200964776,1.0029,4576.9,4576.8,5.98781583]
["bitfinex","ETHUSD",1758200964947,0.6076,4576.9,4576.8,5.98781583]
["bitfinex","ETHUSD",1758200965153,0.6076,4576.9,4576.8,8.17274853]
["bitfinex","ETHUSD",1758200966076,0.6076,4576.9,4576.8,5.98781583]
["bitfinex","ETHUSD",1758200966281,0.6076,4576.9,4576.8,8.17274853]
["bitfinex","ETHUSD",1758200966663,0.109,4576.9,4576.8,8.17274853]
["bitfinex","ETHUSD",1758200966837,0.109,4576.9,4576.8,8.47674853]
["bitfinex","ETHUSD",1758200966838,0.01,4576.9,4576.8,8.47674853]
["bitfinex","ETHUSD",1758200967047,0.01,4576.9,4576.8,9.42724853]
["bitfinex","ETHUSD",1758200967374,0.01,4576.9,4576.8,10.49342529]
["bitfinex","ETHUSD",1758200968350,0.01,4576.9,4576.8,9.42724853]
["bitfinex","ETHUSD",1758200968753,0.01,4576.9,4576.8,8.93634853]
["bitfinex","ETHUSD",1758200969180,0.01,4576.9,4576.8,8.47674853]
["bitfinex","ETHUSD",1758200969345,0.01,4576.9,4576.8,8.58554853]
["bitfinex","ETHUSD",1758200969842,0.01,4576.9,4576.8,10.78554853]
["bitfinex","ETHUSD",1758200970042,0.01,4576.9,4576.8,12.17765529]
["bitfinex","ETHUSD",1758200970239,0.01,4576.9,4576.8,13.12815529]
["bitfinex","ETHUSD",1758200971301,0.01,4576.9,4576.8,12.17765529]
["bitfinex","ETHUSD",1758200971889,0.01,4576.9,4576.8,11.87365529]
["bitfinex","ETHUSD",1758200972103,0.01,4576.9,4576.8,10.48154853]
["bitfinex","ETHUSD",1758200973597,0.109,4576.9,4576.8,10.48154853]
["bitfinex","ETHUSD",1758200974986,0.01,4576.9,4576.8,10.48154853]
["bitfinex","ETHUSD",1758200975831,0.012,4576.9,4576.8,10.78554853]
["bitfinex","ETHUSD",1758200976124,0.012,4576.9,4576.8,11.73604853]
["bitfinex","ETHUSD",1758200976330,0.012,4576.9,4576.8,14.05276337]
["bitfinex","ETHUSD",1758200976619,0.012,4576.9,4576.8,16.39694754]
["bitfinex","ETHUSD",1758200979547,4.9999,4577.3,4577.2,2.97674176]
["bitfinex","ETHUSD",1758200979724,4.9999,4577.3,4577.2,10.90408917]
["bitfinex","ETHUSD",1758200979937,4.9999,4577.3,4577.2,10.99104176]
["bitfinex","ETHUSD",1758200980238,4.9999,4577.3,4577.2,14.50862674]
["bitfinex","ETHUSD",1758200980527,0.012,4577.9,4577.5,0.792]
["bitfinex","ETHUSD",1758200980683,0.012,4577.9,4577.8,5.97645541]
["bitfinex","ETHUSD",1758200980884,0.012,4577.9,4577.8,13.32264059]
["bitfinex","ETHUSD",1758200981115,0.012,4577.9,4577.8,16.47314059]
["bitfinex","ETHUSD",1758200984456,0.0112,4577.9,4577.8,16.47314059]
["bitfinex","ETHUSD",1758200986755,0.0112,4577.9,4577.8,20.69314059]
["bitfinex","ETHUSD",1758200987113,0.0112,4577.9,4577.8,21.19174059]
["bitfinex","ETHUSD",1758200990943,0.0112,4577.9,4577.8,51.19174059]
["bitfinex","ETHUSD",1758200991739,0.12,4579.0,4578.8,2.18397833]
["bitfinex","ETHUSD",1758200991967,0.12,4579.0,4578.8,7.94678076]
["bitfinex","ETHUSD",1758200992178,0.4691,4578.9,4578.8,8.05558076]
["bitfinex","ETHUSD",1758200992483,0.01,4578.9,4578.8,8.05558076]
["bitfinex","ETHUSD",1758200993473,0.01,4578.9,4578.8,8.34798076]
["bitfinex","ETHUSD",1758200993678,0.01,4578.9,4578.8,12.13998076]
["bitfinex","ETHUSD",1758200993849,0.01,4578.9,4578.8,13.03758076]
["bitfinex","ETHUSD",1758200994174,0.01,4578.9,4578.8,15.23758076]
["bitfinex","ETHUSD",1758200994886,0.012,4578.9,4578.8,14.04758076]
["bitfinex","ETHUSD",1758200999084,0.5876,4578.9,4578.8,9.60658076]
["bitfinex","ETHUSD",1758200999292,0.5876,4578.9,4578.8,13.25458076]
["bitfinex","ETHUSD",1758201000314,0.111,4578.9,4578.8,9.60658076]
["bitfinex","ETHUSD",1758201000518,0.9829,4578.9,4578.8,5.4338]
["bitfinex","ETHUSD",1758201000802,0.9829,4578.9,4578.8,7.61777833]
["bitfinex","ETHUSD",1758201001806,0.9829,4578.9,4578.8,5.4338]
["bitfinex","ETHUSD",1758201002008,1.09319,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201002301,1.29628921,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201002510,1.18599921,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201002668,0.9829,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201002869,0.9829,4578.9,4578.8,7.50897833]
["bitfinex","ETHUSD",1758201003082,0.5876,4578.9,4578.8,7.50897833]
["bitfinex","ETHUSD",1758201003791,0.5876,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201003960,0.9829,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201005011,1.09319,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201005920,0.9829,4578.9,4578.8,1.677]
["bitfinex","ETHUSD",1758201006129,0.5876,4578.9,4578.8,7.50897833]
["bitfinex","ETHUSD",1758201006277,0.5876,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201006922,0.5876,4578.9,4578.8,7.50897833]
["bitfinex","ETHUSD",1758201007291,0.5876,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201007481,0.9829,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201008085,1.09319,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201009882,1.09319,4578.9,4578.8,1.677]
["bitfinex","ETHUSD",1758201010126,0.9829,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201010782,3.16683063,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201010992,3.16683063,4578.9,4578.8,1.677]
["bitfinex","ETHUSD",1758201011330,3.37057822,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201011628,1.18664759,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201011825,3.71963259,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201012217,1.53570196,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201012590,3.71963259,4578.9,4578.8,1.677]
["bitfinex","ETHUSD",1758201012791,3.71963259,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201013021,1.53570196,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201013187,0.79134759,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201013400,0.31474759,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201013607,0.79134759,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201014735,1.18664759,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201015123,3.37057822,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201015321,3.94890018,4578.9,4578.8,5.325]
["bitfinex","ETHUSD",1758201016033,2.18402603,4578.7,4578.3,0.1088]
["bitfinex","ETHUSD",1758201016240,7.91044974,4578.4,4578.3,0.1088]
["bitfinex","ETHUSD",1758201016444,2.18436256,4578.0,4577.8,0.001]
["bitfinex","ETHUSD",1758201016737,2.18440376,4578.0,4577.9,3.648]
["bitfinex","ETHUSD",1758201016936,2.69004414,4578.0,4577.9,3.648]
["bitfinex","ETHUSD",1758201017167,2.18440769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201017302,2.59705324,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201017638,3.36005324,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201018240,3.15095324,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201018411,3.73355872,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201020436,3.52375872,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201020615,1.33935103,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201020980,3.52375872,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201021585,1.33935103,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201021878,0.4918,4578.3,4577.8,0.001]
["bitfinex","ETHUSD",1758201022080,0.3983,4578.6,4577.8,0.001]
["bitfinex","ETHUSD",1758201022081,5.18413309,4578.5,4577.8,0.001]
["bitfinex","ETHUSD",1758201022380,0.099,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201022874,3.17050769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201023445,0.9861,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201023643,0.5908,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201023844,0.4918,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201024152,0.491,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758201024552,2.18420779,4578.4,4577.8,0.7986]
["bitfinex","ETHUSD",1758201024735,0.75713732,4578.4,4577.9,3.649]
["bitfinex","ETHUSD",1758201024938,0.20310336,4578.5,4578.0,0.9509]
["bitfinex","ETHUSD",1758201025134,0.20310336,4578.5,4577.9,3.649]
["bitfinex","ETHUSD",1758201025581,2.38723056,4578.5,4577.9,3.649]
["bitfinex","ETHUSD",1758201025781,2.18417358,4578.4,4577.9,3.649]
["bitfinex","ETHUSD",1758201026341,2.67597358,4578.4,4577.9,3.649]
["bitfinex","ETHUSD",1758201026662,0.4918,4578.4,4577.9,3.649]
["bitfinex","ETHUSD",1758201027035,0.20317721,4578.7,4577.9,3.649]
["bitfinex","ETHUSD",1758201027357,0.099,4578.0,4577.9,3.649]
["bitfinex","ETHUSD",1758201027553,0.5908,4578.0,4577.8,0.001]
["bitfinex","ETHUSD",1758201027756,0.1088,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201028279,1.095,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201028579,0.1088,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201029179,0.6996,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201029386,0.2078,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201030467,0.6996,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201031563,0.7016,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201034191,0.1108,4577.9,4577.8,3.65]
["bitfinex","ETHUSD",1758201036278,0.1108,4577.9,4577.8,6.63205541]
["bitfinex","ETHUSD",1758201036455,0.002,4577.9,4577.8,7.09155541]
["bitfinex","ETHUSD",1758201037484,0.002,4577.9,4577.8,7.40558763]
["bitfinex","ETHUSD",1758201038352,0.002,4577.9,4577.8,7.09155541]
["bitfinex","ETHUSD",1758201039815,0.002,4577.9,4577.8,4.9071]
["bitfinex","ETHUSD",1758201040182,0.002,4577.9,4577.8,7.09155541]
["bitfinex","ETHUSD",1758201040702,0.002,4577.9,4577.8,7.20035541]
["bitfinex","ETHUSD",1758201043322,0.002,4577.9,4577.8,3.7588]
["bitfinex","ETHUSD",1758201043888,0.002,4577.9,4577.8,0.1098]
["bitfinex","ETHUSD",1758201044084,0.002,4577.9,4577.8,3.7588]
["bitfinex","ETHUSD",1758201044085,0.5928,4577.9,4577.8,3.7588]
["bitfinex","ETHUSD",1758201044427,0.30483614,4577.9,4577.8,3.7588]
["bitfinex","ETHUSD",1758201044632,0.20583614,4577.9,4577.8,4.065]
["bitfinex","ETHUSD",1758201044829,0.20583614,4577.9,4577.8,5.0159]
["bitfinex","ETHUSD",1758201045923,0.20583614,4577.9,4577.8,7.20035541]
["bitfinex","ETHUSD",1758201046384,0.002,4577.9,4577.8,7.20035541]
["bitfinex","ETHUSD",1758201046587,0.002,4577.9,4577.8,8.03004371]
["bitfinex","ETHUSD",1758201046853,0.002,4577.9,4577.8,8.13884371]
["bitfinex","ETHUSD",1758201048118,0.002,4577.9,4577.8,10.33884371]
["bitfinex","ETHUSD",1758201049853,0.002,4577.9,4577.8,8.1543883]
["bitfinex","ETHUSD",1758201050029,0.002,4577.9,4577.8,10.33884371]
["bitfinex","ETHUSD",1758201050554,0.002,4577.9,4577.8,11.13084371]
["bitfinex","ETHUSD",1758201050753,0.002,4577.9,4577.8,11.02204371]
["bitfinex","ETHUSD",1758201051259,0.002,4577.9,4577.8,11.22598437]
["bitfinex","ETHUSD",1758201052755,0.002,4577.9,4577.8,14.22598437]
["bitfinex","ETHUSD",1758201058845,0.002,4577.9,4577.8,14.66287544]
["bitfinex","ETHUSD",1758201060273,0.002,4577.9,4577.8,8.83408437]
["bitfinex","ETHUSD",1758201060434,0.002,4577.9,4577.8,9.77594371]
["bitfinex","ETHUSD",1758201060637,0.002,4577.9,4577.8,10.20134371]
["bitfinex","ETHUSD",1758201061641,0.002,4578.4,4578.2,2.18426455]
["bitfinex","ETHUSD",1758201061839,0.002,4578.4,4578.3,6.44046861]
["bitfinex","ETHUSD",1758201062081,0.002,4578.4,4578.3,9.04524329]
["bitfinex","ETHUSD",1758201062676,0.002,4578.4,4578.3,5.97844329]
["bitfinex","ETHUSD",1758201062978,0.002,4578.4,4578.3,9.64044329]
["bitfinex","ETHUSD",1758201063802,0.002,4578.4,4578.3,11.84044329]
["bitfinex","ETHUSD",1758201063963,0.0012,4578.4,4578.3,11.84044329]
["bitfinex","ETHUSD",1758201064806,0.0012,4578.4,4578.3,12.63244329]
["bitfinex","ETHUSD",1758201065006,0.0012,4578.4,4578.3,8.06264329]
["bitfinex","ETHUSD",1758201065206,0.0012,4578.4,4578.3,10.01984329]
["bitfinex","ETHUSD",1758201065574,0.5754,4578.4,4578.3,7.81984329]
["bitfinex","ETHUSD",1758201065813,0.5754,4578.4,4578.3,4.15884329]
["bitfinex","ETHUSD",1758201066145,0.5754,4578.4,4578.3,7.52321684]
["bitfinex","ETHUSD",1758201066489,0.5754,4578.4,4578.3,5.339]
["bitfinex","ETHUSD",1758201066816,0.5754,4578.4,4578.3,7.52321684]
["bitfinex","ETHUSD",1758201067107,0.5754,4578.4,4578.3,1.677]
["bitfinex","ETHUSD",1758201067314,0.5754,4578.4,4578.3,5.339]
["bitfinex","ETHUSD",1758201067315,0.9707,4578.4,4578.3,5.339]
["bitfinex","ETHUSD",1758201068284,0.5754,4578.4,4578.3,5.339]
["bitfinex","ETHUSD",1758201068603,0.0012,4578.4,4578.3,8.29181684]
["bitfinex","ETHUSD",1758201068912,0.0012,4578.4,4578.3,8.74761684]
["bitfinex","ETHUSD",1758201069074,0.0012,4578.4,4578.3,8.93300695]
["bitfinex","ETHUSD",1758201069414,0.0012,4578.4,4578.3,12.84080695]
["bitfinex","ETHUSD",1758201070872,0.0012,4578.4,4578.3,15.16080695]
["bitfinex","ETHUSD",1758201071824,0.0012,4578.4,4578.3,15.26960695]
["bitfinex","ETHUSD",1758201075395,0.0012,4578.4,4578.3,10.38320695]
["bitfinex","ETHUSD",1758201075591,0.1002,4578.4,4578.3,12.95101684]
["bitfinex","ETHUSD",1758201075799,0.5754,4578.4,4578.3,12.83101684]
["bitfinex","ETHUSD",1758201076892,0.1002,4578.4,4578.3,3.97001684]
["bitfinex","ETHUSD",1758201077080,0.9707,4578.4,4578.3,7.62901684]
["bitfinex","ETHUSD",1758201077702,0.0012,4578.4,4578.3,7.62901684]
["bitfinex","ETHUSD",1758201077903,0.0012,4578.4,4578.3,7.94561684]
["bitfinex","ETHUSD",1758201078107,0.0012,4578.4,4578.3,9.00418695]
["bitfinex","ETHUSD",1758201078305,0.0012,4578.4,4578.3,9.91198695]
["bitfinex","ETHUSD",1758201078509,0.0012,4578.4,4578.3,9.00418695]
["bitfinex","ETHUSD",1758201078687,0.0012,4578.4,4578.3,8.68758695]
["bitfinex","ETHUSD",1758201081032,0.0012,4578.4,4578.3,9.00068695]
["bitfinex","ETHUSD",1758201082509,0.0012,4578.4,4578.3,9.43828695]
["bitfinex","ETHUSD",1758201082711,0.0012,4578.4,4578.3,9.00068695]
["bitfinex","ETHUSD",1758201083039,0.0012,4578.4,4578.3,9.91108695]
["bitfinex","ETHUSD",1758201084039,0.0012,4578.4,4578.3,12.11108695]
["bitfinex","ETHUSD",1758201087255,0.0012,4578.4,4578.3,11.20068695]
["bitfinex","ETHUSD",1758201087615,0.0012,4578.4,4578.3,7.22858695]
["bitfinex","ETHUSD",1758201087816,0.0012,4578.4,4578.3,10.88558695]
["bitfinex","ETHUSD",1758201088649,0.1002,4578.4,4578.3,9.82701684]
["bitfinex","ETHUSD",1758201088863,0.5664,4578.4,4578.3,6.17001684]
["bitfinex","ETHUSD",1758201089070,0.5664,4578.4,4578.3,9.82701684]
["bitfinex","ETHUSD",1758201089636,0.5664,4578.4,4578.3,7.62701684]
["bitfinex","ETHUSD",1758201090053,0.5664,4578.4,4578.3,9.82701684]
["bitfinex","ETHUSD",1758201090645,0.5694,4578.4,4578.3,9.82701684]
["bitfinex","ETHUSD",1758201091069,0.5694,4578.4,4578.3,6.17001684]
["bitfinex","ETHUSD",1758201091370,0.5694,4578.4,4578.3,9.82501684]
["bitfinex","ETHUSD",1758201091732,0.0012,4578.4,4578.3,10.13811684]
["bitfinex","ETHUSD",1758201091957,0.0012,4578.4,4578.3,12.32803695]
["bitfinex","ETHUSD",1758201092506,0.0012,4578.4,4578.3,11.10453695]
["bitfinex","ETHUSD",1758201092680,0.1002,4578.4,4578.3,1.7858]
["bitfinex","ETHUSD",1758201092834,1.16566385,4578.4,4578.3,1.677]
["bitfinex","ETHUSD",1758201093039,1.16566385,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201093738,1.16566385,4578.4,4578.3,1.677]
["bitfinex","ETHUSD",1758201093941,1.16566385,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201094131,0.89781024,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201094335,0.77036385,4578.4,4578.3,7.51821684]
["bitfinex","ETHUSD",1758201094844,0.77036385,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201095244,0.5664,4578.4,4578.3,7.51821684]
["bitfinex","ETHUSD",1758201095634,0.77036385,4578.4,4578.3,7.51821684]
["bitfinex","ETHUSD",1758201095834,0.77036385,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201095835,0.5664,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201096036,0.5664,4578.4,4578.3,7.51821684]
["bitfinex","ETHUSD",1758201096991,0.5664,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201097492,0.9617,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201097672,0.5664,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201098196,0.5664,4578.4,4578.3,7.51821684]
["bitfinex","ETHUSD",1758201099591,0.5664,4578.4,4578.3,5.334]
["bitfinex","ETHUSD",1758201100508,0.5664,4578.4,4578.3,7.51821684]
["bitfinex","ETHUSD",1758201100672,0.5664,4578.4,4578.3,7.51921684]
["bitfinex","ETHUSD",1758201100872,0.5664,4578.4,4578.3,5.335]
["bitfinex","ETHUSD",1758201102006,0.5664,4578.4,4578.3,7.51921684]
["bitfinex","ETHUSD",1758201102867,0.0012,4578.4,4578.3,7.51921684]
["bitfinex","ETHUSD",1758201103072,0.0012,4578.4,4578.3,8.85151684]
["bitfinex","ETHUSD",1758201103271,0.0012,4578.4,4578.3,9.82186799]
["bitfinex","ETHUSD",1758201103473,0.0012,4578.4,4578.3,10.28806799]
["bitfinex","ETHUSD",1758201103672,0.0004,4578.4,4578.3,10.28806799]
["bitfinex","ETHUSD",1758201107105,0.0004,4578.4,4578.3,12.48806799]
["bitfinex","ETHUSD",1758201115126,0.0004,4578.4,4578.3,16.70806799]
["bitfinex","ETHUSD",1758201115531,0.0004,4578.4,4578.3,19.70806799]
["bitfinex","ETHUSD",1758201117047,0.0004,4578.4,4578.3,15.48806799]
["bitfinex","ETHUSD",1758201126828,0.0004,4578.4,4578.3,16.28006799]
["bitfinex","ETHUSD",1758201127070,0.0004,4578.4,4578.3,16.57590723]
["bitfinex","ETHUSD",1758201127720,0.0004,4578.4,4578.3,14.37590723]
["bitfinex","ETHUSD",1758201128334,0.0004,4578.4,4578.3,16.57590723]
["bitfinex","ETHUSD",1758201129552,0.012,4578.9,4578.8,2.97597833]
["bitfinex","ETHUSD",1758201129732,0.012,4578.9,4578.8,6.62597833]
["bitfinex","ETHUSD",1758201129930,0.012,4578.9,4578.8,7.88197833]
["bitfinex","ETHUSD",1758201130137,0.012,4578.9,4578.8,10.08197833]
["bitfinex","ETHUSD",1758201130337,0.012,4578.9,4578.8,10.57907833]
["bitfinex","ETHUSD",1758201130542,0.012,4578.9,4578.8,11.85539057]
["bitfinex","ETHUSD",1758201132593,0.012,4578.9,4578.8,14.85539057]
["bitfinex","ETHUSD",1758201138866,0.012,4578.9,4578.8,13.91209057]
["bitfinex","ETHUSD",1758201139298,0.012,4578.9,4578.8,14.85539057]
["bitfinex","ETHUSD",1758201139486,0.012,4578.9,4578.8,14.96419057]
["bitfinex","ETHUSD",1758201141210,0.12,4579.0,4578.9,5.18393063]
["bitfinex","ETHUSD",1758201141497,0.12,4579.0,4578.9,8.28280707]
["bitfinex","ETHUSD",1758201141666,0.12,4579.0,4578.9,8.58280707]
["bitfinex","ETHUSD",1758201141861,0.12,4579.0,4578.9,10.78280707]
["bitfinex","ETHUSD",1758201143377,0.1192,4579.0,4578.9,10.78280707]
["bitfinex","ETHUSD",1758201148798,0.1192,4579.0,4578.9,9.58320707]
["bitfinex","ETHUSD",1758201149012,0.1192,4579.0,4578.9,7.38320707]
["bitfinex","ETHUSD",1758201149217,0.6917,4579.0,4578.9,9.62493063]
["bitfinex","ETHUSD",1758201149412,0.2182,4579.0,4578.9,9.62493063]
["bitfinex","ETHUSD",1758201149618,0.6917,4579.0,4578.9,9.62493063]
["bitfinex","ETHUSD",1758201149825,0.1192,4579.0,4578.9,9.62493063]
["bitfinex","ETHUSD",1758201150131,0.1192,4579.0,4578.9,13.58481594]
["bitfinex","ETHUSD",1758201150626,0.1192,4579.0,4578.9,14.48441594]
["bitfinex","ETHUSD",1758201151433,0.1192,4579.0,4578.9,10.28481594]
["bitfinex","ETHUSD",1758201151630,0.1192,4579.0,4578.9,11.48441594]
["bitfinex","ETHUSD",1758201151792,0.1212,4579.0,4578.9,11.95791594]
["bitfinex","ETHUSD",1758201152189,0.1212,4579.0,4578.9,13.75831594]
["bitfinex","ETHUSD",1758201153366,0.1212,4579.0,4578.9,14.05831594]
["bitfinex","ETHUSD",1758201153860,0.1212,4579.0,4578.9,13.75831594]
["bitfinex","ETHUSD",1758201155354,0.1212,4579.0,4578.9,14.05831594]
["bitfinex","ETHUSD",1758201157261,0.1212,4579.0,4578.9,14.95791594]
["bitfinex","ETHUSD",1758201159333,0.1212,4579.0,4578.9,45.52026136]
["bitfinex","ETHUSD",1758201159626,0.1212,4579.0,4578.9,49.47375518]
["bitfinex","ETHUSD",1758201159831,0.002,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1758201160028,0.002,4579.4,4579.3,7.9663318]
["bitfinex","ETHUSD",1758201160255,0.002,4579.4,4579.3,8.35329441]
["bitfinex","ETHUSD",1758201160457,0.002,4579.4,4579.3,11.02679441]
["bitfinex","ETHUSD",1758201161480,0.002,4579.4,4579.3,10.72679441]
["bitfinex","ETHUSD",1758201161803,0.002,4579.4,4579.3,11.02679441]
["bitfinex","ETHUSD",1758201162880,0.002,4579.4,4579.3,11.48459441]
["bitfinex","ETHUSD",1758201163196,0.002,4579.4,4579.3,11.92639441]
["bitfinex","ETHUSD",1758201164996,0.002,4579.4,4579.3,14.92639441]
["bitfinex","ETHUSD",1758201165765,0.002,4579.4,4579.3,14.02679441]
["bitfinex","ETHUSD",1758201166102,0.002,4579.4,4579.3,14.92639441]
["bitfinex","ETHUSD",1758201167163,0.002,4579.4,4579.3,14.48459441]
["bitfinex","ETHUSD",1758201167360,0.002,4579.4,4579.3,14.81879441]
["bitfinex","ETHUSD",1758201167564,0.002,4579.4,4579.3,15.71839441]
["bitfinex","ETHUSD",1758201170299,0.01,4579.9,4579.4,2.97569218]
["bitfinex","ETHUSD",1758201170496,0.01,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758201170700,0.4083,4579.9,4579.8,5.94030146]
["bitfinex","ETHUSD",1758201170903,0.5073,4579.9,4579.8,8.14030146]
["bitfinex","ETHUSD",1758201171101,0.5934,4579.9,4579.8,8.53860146]
["bitfinex","ETHUSD",1758201172021,0.5954,4579.9,4579.8,8.53860146]
["bitfinex","ETHUSD",1758201175137,0.012,4579.9,4579.8,9.78811999]
["bitfinex","ETHUSD",1758201175380,0.012,4579.9,4579.8,10.08971999]
["bitfinex","ETHUSD",1758201175527,0.012,4579.9,4579.8,11.80621999]
["bitfinex","ETHUSD",1758201176936,0.012,4579.9,4579.8,14.80621999]
["bitfinex","ETHUSD",1758201180414,0.012,4579.9,4579.8,14.34301999]
["bitfinex","ETHUSD",1758201180821,0.012,4579.9,4579.8,14.81501999]
["bitfinex","ETHUSD",1758201181142,0.012,4579.9,4579.8,14.34301999]
["bitfinex","ETHUSD",1758201181345,0.012,4579.9,4579.8,13.88171999]
["bitfinex","ETHUSD",1758201181907,0.012,4579.9,4579.8,14.37961999]
["bitfinex","ETHUSD",1758201182143,0.012,4579.9,4579.8,14.85161999]
["bitfinex","ETHUSD",1758201183219,0.0112,4579.9,4579.8,14.85161999]
["bitfinex","ETHUSD",1758201183845,0.0112,4579.9,4579.8,13.88171999]
["bitfinex","ETHUSD",1758201184059,0.0112,4579.9,4579.8,13.58011999]
["bitfinex","ETHUSD",1758201185348,0.1102,4579.9,4579.8,13.58011999]
["bitfinex","ETHUSD",1758201185654,0.5654,4579.9,4579.8,13.58011999]
["bitfinex","ETHUSD",1758201187068,0.5654,4579.9,4579.8,9.14011999]
["bitfinex","ETHUSD",1758201187273,0.5654,4579.9,4579.8,12.78711999]
["bitfinex","ETHUSD",1758201187472,0.5654,4579.9,4579.8,7.89060146]
["bitfinex","ETHUSD",1758201187684,0.5654,4579.9,4579.8,9.33760146]
["bitfinex","ETHUSD",1758201187860,0.9607,4579.9,4579.8,9.33760146]
["bitfinex","ETHUSD",1758201188461,0.5654,4579.9,4579.8,9.33760146]
["bitfinex","ETHUSD",1758201188943,0.9607,4579.9,4579.8,2.69060146]
["bitfinex","ETHUSD",1758201189143,0.9607,4579.9,4579.8,6.33760146]
["bitfinex","ETHUSD",1758201189584,0.5654,4579.9,4579.8,2.69060146]
["bitfinex","ETHUSD",1758201189765,1.16429287,4579.9,4579.8,3.647]
["bitfinex","ETHUSD",1758201189968,1.28072216,4579.9,4579.8,3.647]
["bitfinex","ETHUSD",1758201190168,0.76899287,4579.9,4579.8,3.647]
["bitfinex","ETHUSD",1758201190425,0.5654,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201190955,0.0112,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201191191,0.5654,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201191891,0.0112,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201192865,0.4664,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201193194,0.5654,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201193590,0.5654,4579.9,4579.8,6.14020146]
["bitfinex","ETHUSD",1758201193591,0.0112,4579.9,4579.8,6.14020146]
["bitfinex","ETHUSD",1758201193798,0.0112,4579.9,4579.8,8.2778164]
["bitfinex","ETHUSD",1758201194086,0.0112,4579.9,4579.8,7.3079164]
["bitfinex","ETHUSD",1758201194301,0.0112,4579.9,4579.8,6.9982164]
["bitfinex","ETHUSD",1758201194659,0.1102,4579.9,4579.8,3.647]
["bitfinex","ETHUSD",1758201194858,0.9607,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201195105,0.0112,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201195320,0.0112,4579.9,4579.8,7.22715573]
["bitfinex","ETHUSD",1758201195804,0.0112,4579.9,4579.8,6.91745573]
["bitfinex","ETHUSD",1758201196002,0.0112,4579.9,4579.8,5.83050146]
["bitfinex","ETHUSD",1758201196212,0.1102,4579.9,4579.8,8.03050146]
["bitfinex","ETHUSD",1758201196373,0.1102,4579.9,4579.8,8.23408524]
["bitfinex","ETHUSD",1758201196576,0.5654,4579.9,4579.8,8.23408524]
["bitfinex","ETHUSD",1758201197001,0.0112,4579.9,4579.8,9.51368524]
["bitfinex","ETHUSD",1758201197313,0.0112,4579.9,4579.8,10.68341227]
["bitfinex","ETHUSD",1758201197709,0.0112,4579.9,4579.8,9.71351227]
["bitfinex","ETHUSD",1758201197949,0.0112,4579.9,4579.8,9.40381227]
["bitfinex","ETHUSD",1758201199697,0.0112,4579.9,4579.8,9.71351227]
["bitfinex","ETHUSD",1758201199902,0.0112,4579.9,4579.8,9.51261227]
["bitfinex","ETHUSD",1758201202541,0.0112,4579.9,4579.8,7.61321227]
["bitfinex","ETHUSD",1758201203046,0.0112,4579.9,4579.8,7.31261227]
["bitfinex","ETHUSD",1758201204699,0.0112,4579.9,4579.8,7.61321227]
["bitfinex","ETHUSD",1758201205147,0.0112,4579.9,4579.8,8.54331227]
["bitfinex","ETHUSD",1758201205314,0.0112,4579.9,4579.8,12.33531227]
["bitfinex","ETHUSD",1758201205939,0.0112,4579.9,4579.8,14.53531227]
["bitfinex","ETHUSD",1758201207643,1e-08,4579.9,4579.8,14.53531227]
["bitfinex","ETHUSD",1758201207902,0.002,4580.4,4580.3,5.9752631]
["bitfinex","ETHUSD",1758201208120,0.002,4580.4,4580.3,42.19062865]
["bitfinex","ETHUSD",1758201208326,0.002,4580.4,4580.3,43.53012865]
["bitfinex","ETHUSD",1758201208524,0.01,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1758201208745,0.01,4580.9,4580.8,9.72982479]
["bitfinex","ETHUSD",1758201209038,0.012,4580.9,4580.8,10.96052479]
["bitfinex","ETHUSD",1758201209249,0.012,4580.9,4580.8,14.47488928]
["bitfinex","ETHUSD",1758201209753,1e-08,4580.9,4580.8,14.47488928]
["bitfinex","ETHUSD",1758201209947,1e-08,4580.9,4580.8,14.93098928]
["bitfinex","ETHUSD",1758201216451,0.01,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1758201216666,0.01,4581.9,4581.8,7.61234834]
["bitfinex","ETHUSD",1758201216833,0.109,4581.9,4581.8,7.61234834]
["bitfinex","ETHUSD",1758201217030,0.9604,4581.9,4581.8,9.81234834]
["bitfinex","ETHUSD",1758201217231,0.9604,4581.9,4581.8,10.38844834]
["bitfinex","ETHUSD",1758201218570,0.5651,4581.9,4581.8,10.38844834]
["bitfinex","ETHUSD",1758201219061,0.9604,4581.9,4581.8,10.38844834]
["bitfinex","ETHUSD",1758201220961,0.9604,4581.9,4581.8,6.74344834]
["bitfinex","ETHUSD",1758201221166,0.9604,4581.9,4581.8,10.38844834]
["bitfinex","ETHUSD",1758201221529,0.9604,4581.9,4581.8,6.74344834]
["bitfinex","ETHUSD",1758201221770,0.9604,4581.9,4581.8,10.38844834]
["bitfinex","ETHUSD",1758201223172,0.9596,4581.9,4581.8,10.38844834]
["bitfinex","ETHUSD",1758201223464,0.5643,4581.9,4581.8,6.74344834]
["bitfinex","ETHUSD",1758201223655,0.9596,4581.9,4581.8,10.38844834]
["bitfinex","ETHUSD",1758201224444,0.9596,4581.9,4581.8,4.5609]
["bitfinex","ETHUSD",1758201224644,0.9596,4581.9,4581.8,7.6288]
["bitfinex","ETHUSD",1758201224866,0.9596,4581.9,4581.8,5.4288]
["bitfinex","ETHUSD",1758201225578,0.5643,4581.9,4581.8,7.61134834]
["bitfinex","ETHUSD",1758201226882,0.0092,4581.9,4581.8,7.61134834]
["bitfinex","ETHUSD",1758201227043,0.5693,4581.9,4581.8,7.61134834]
["bitfinex","ETHUSD",1758201227668,0.1132,4581.9,4581.8,7.61134834]
["bitfinex","ETHUSD",1758201227874,0.1132,4581.9,4581.8,7.91194834]
["bitfinex","ETHUSD",1758201227875,0.0112,4581.9,4581.8,7.91194834]
["bitfinex","ETHUSD",1758201228084,0.0112,4581.9,4581.8,8.30434834]
["bitfinex","ETHUSD",1758201228469,0.0112,4581.9,4581.8,9.23444834]
["bitfinex","ETHUSD",1758201228783,0.0112,4581.9,4581.8,10.37615716]
["bitfinex","ETHUSD",1758201229193,0.0112,4581.9,4581.8,12.57615716]
["bitfinex","ETHUSD",1758201232896,0.0112,4581.9,4581.8,11.34545716]
["bitfinex","ETHUSD",1758201233098,0.0112,4581.9,4581.8,10.20374834]
["bitfinex","ETHUSD",1758201233459,0.0112,4581.9,4581.8,10.96204834]
["bitfinex","ETHUSD",1758201233803,0.0112,4581.9,4581.8,10.51114834]
["bitfinex","ETHUSD",1758201233984,0.0112,4581.9,4581.8,11.41984834]
["bitfinex","ETHUSD",1758201234506,0.0112,4581.9,4581.8,10.51114834]
["bitfinex","ETHUSD",1758201235301,0.0112,4581.9,4581.8,11.41984834]
["bitfinex","ETHUSD",1758201235658,0.0112,4581.9,4581.8,10.96894834]
["bitfinex","ETHUSD",1758201235860,0.0112,4581.9,4581.8,10.51114834]
["bitfinex","ETHUSD",1758201236103,0.0112,4581.9,4581.8,4.3772]
["bitfinex","ETHUSD",1758201236104,0.6004,4581.9,4581.8,4.3772]
["bitfinex","ETHUSD",1758201236401,0.6004,4581.9,4581.8,10.20374834]
["bitfinex","ETHUSD",1758201236784,0.1102,4581.9,4581.8,10.20374834]
["bitfinex","ETHUSD",1758201237003,0.0112,4581.9,4581.8,10.20374834]
["bitfinex","ETHUSD",1758201237202,0.0112,4581.9,4581.8,10.50514834]
["bitfinex","ETHUSD",1758201237376,0.0112,4581.9,4581.8,10.20374834]
["bitfinex","ETHUSD",1758201238098,0.0112,4581.9,4581.8,10.50514834]
["bitfinex","ETHUSD",1758201238561,0.0112,4581.9,4581.8,11.42764834]
["bitfinex","ETHUSD",1758201239079,0.0112,4581.9,4581.8,10.96244834]
["bitfinex","ETHUSD",1758201239277,0.0112,4581.9,4581.8,10.50514834]
["bitfinex","ETHUSD",1758201239860,0.0112,4581.9,4581.8,11.42764834]
["bitfinex","ETHUSD",1758201240363,0.0112,4581.9,4581.8,11.6862557]
["bitfinex","ETHUSD",1758201245480,0.0112,4581.9,4581.8,11.6872557]
["bitfinex","ETHUSD",1758201246612,0.0112,4581.9,4581.8,12.4792557]
["bitfinex","ETHUSD",1758201246838,1e-08,4581.9,4581.8,15.4792557]
["bitfinex","ETHUSD",1758201247045,1e-08,4581.9,4581.8,15.58684292]
["bitfinex","ETHUSD",1758201250818,0.12,4582.0,4581.9,35.9745007]
["bitfinex","ETHUSD",1758201251005,0.12,4582.0,4581.9,38.48024614]
["bitfinex","ETHUSD",1758201251213,0.12,4582.0,4581.9,24.68178614]
["bitfinex","ETHUSD",1758201251553,0.12,4582.0,4581.9,27.00178614]
["bitfinex","ETHUSD",1758201254721,0.12,4582.0,4581.9,11.71767714]
["bitfinex","ETHUSD",1758201255309,0.4233,4582.0,4581.9,9.70177714]
["bitfinex","ETHUSD",1758201255509,0.9041,4582.0,4581.9,13.34477714]
["bitfinex","ETHUSD",1758201255821,0.12,4582.0,4581.9,14.10347714]
["bitfinex","ETHUSD",1758201256020,0.12,4582.0,4581.9,14.56867714]
["bitfinex","ETHUSD",1758201257451,0.12,4582.0,4581.9,14.10347714]
["bitfinex","ETHUSD",1758201257652,0.12,4582.0,4581.9,15.36067714]
["bitfinex","ETHUSD",1758201258155,0.12,4582.0,4581.9,45.36067714]
["bitfinex","ETHUSD",1758201262819,0.1192,4582.0,4581.9,45.36067714]
["bitfinex","ETHUSD",1758201263219,0.1212,4582.0,4581.9,45.36067714]
["bitfinex","ETHUSD",1758201265567,0.1212,4582.0,4581.9,45.46947714]
["bitfinex","ETHUSD",1758201269622,0.1212,4582.0,4581.9,44.54697714]
["bitfinex","ETHUSD",1758201272631,0.1212,4582.0,4581.9,45.47747714]
["bitfinex","ETHUSD",1758201275626,0.1212,4582.0,4581.9,45.01867714]
["bitfinex","ETHUSD",1758201276039,0.1212,4582.0,4581.9,44.54697714]
["bitfinex","ETHUSD",1758201278628,0.1212,4582.0,4581.9,44.24557714]
["bitfinex","ETHUSD",1758201279005,0.2202,4582.0,4581.9,40.60257714]
["bitfinex","ETHUSD",1758201279206,0.7175,4582.0,4581.9,14.24357714]
["bitfinex","ETHUSD",1758201279712,0.1212,4582.0,4581.9,14.24357714]
["bitfinex","ETHUSD",1758201280118,0.6185,4582.0,4581.9,14.24357714]
["bitfinex","ETHUSD",1758201280610,0.7175,4582.0,4581.9,14.24357714]
["bitfinex","ETHUSD",1758201280817,0.7175,4582.0,4581.9,10.60257714]
["bitfinex","ETHUSD",1758201281018,0.7175,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201282547,0.1212,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201284528,0.6185,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201285057,0.1212,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201286528,0.7205,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201287038,0.1212,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201287727,0.7205,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201288427,0.6185,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201288628,0.1212,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201290853,0.1212,4582.0,4581.9,9.81057714]
["bitfinex","ETHUSD",1758201291164,0.1212,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201293792,0.1212,4582.0,4581.9,13.73937714]
["bitfinex","ETHUSD",1758201294095,0.1212,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201295784,0.7169,4582.0,4581.9,13.45157714]
["bitfinex","ETHUSD",1758201296077,1.1122,4582.0,4581.9,7.6113007]
["bitfinex","ETHUSD",1758201296249,1.1122,4582.0,4581.9,11.2523007]
["bitfinex","ETHUSD",1758201296448,0.7169,4582.0,4581.9,11.2523007]
["bitfinex","ETHUSD",1758201298784,0.2202,4582.0,4581.9,11.2523007]
["bitfinex","ETHUSD",1758201299651,0.6805,4582.0,4581.9,11.2513007]
["bitfinex","ETHUSD",1758201300582,0.6805,4582.0,4581.9,9.0513007]
["bitfinex","ETHUSD",1758201302554,0.6797,4582.0,4581.9,11.2513007]
["bitfinex","ETHUSD",1758201302884,0.5807,4582.0,4581.9,11.2513007]
["bitfinex","ETHUSD",1758201303091,0.1204,4582.0,4581.9,11.2513007]
["bitfinex","ETHUSD",1758201303340,0.1204,4582.0,4581.9,12.8533756]
["bitfinex","ETHUSD",1758201303820,0.1204,4582.0,4581.9,9.2133756]
["bitfinex","ETHUSD",1758201303986,0.1204,4582.0,4581.9,12.8533756]
["bitfinex","ETHUSD",1758201304379,0.1204,4582.0,4581.9,9.2133756]
["bitfinex","ETHUSD",1758201304592,0.1204,4582.0,4581.9,12.8533756]
["bitfinex","ETHUSD",1758201304994,0.1204,4582.0,4581.9,13.1618756]
["bitfinex","ETHUSD",1758201305375,0.1204,4582.0,4581.9,12.8533756]
["bitfinex","ETHUSD",1758201305913,0.5807,4582.0,4581.9,12.8533756]
["bitfinex","ETHUSD",1758201306604,0.6797,4582.0,4581.9,12.8533756]
["bitfinex","ETHUSD",1758201306813,0.6797,4582.0,4581.9,10.6533756]
["bitfinex","ETHUSD",1758201307042,0.6797,4582.0,4581.9,9.0513007]
["bitfinex","ETHUSD",1758201307332,0.6797,4582.0,4581.9,11.2513007]
["bitfinex","ETHUSD",1758201307644,1.075,4582.0,4581.9,0.2288]
["bitfinex","ETHUSD",1758201307806,1.075,4582.0,4581.9,6.0513007]
["bitfinex","ETHUSD",1758201308318,1.075,4582.0,4581.9,8.2513007]
["bitfinex","ETHUSD",1758201308619,1.075,4582.0,4581.9,6.0688]
["bitfinex","ETHUSD",1758201308930,1.075,4582.0,4581.9,8.2513007]
["bitfinex","ETHUSD",1758201309800,1.075,4582.0,4581.9,4.6113007]
["bitfinex","ETHUSD",1758201309997,1.075,4582.0,4581.9,8.2513007]
["bitfinex","ETHUSD",1758201310194,0.6827,4582.0,4581.9,8.2513007]
["bitfinex","ETHUSD",1758201310402,0.1204,4582.0,4581.9,6.0513007]
["bitfinex","ETHUSD",1758201311636,0.1204,4582.0,4581.9,6.3598007]
["bitfinex","ETHUSD",1758201312725,0.1204,4582.0,4581.9,8.5598007]
["bitfinex","ETHUSD",1758201312925,0.1204,4582.0,4581.9,8.9938007]
["bitfinex","ETHUSD",1758201313124,0.1204,4582.0,4581.9,8.5598007]
["bitfinex","ETHUSD",1758201313427,10.1204,4582.0,4581.9,8.5598007]
["bitfinex","ETHUSD",1758201314534,10.1204,4582.0,4581.9,8.9938007]
["bitfinex","ETHUSD",1758201315027,10.1204,4582.0,4581.9,9.89272923]
["bitfinex","ETHUSD",1758201315349,10.1204,4582.0,4581.9,13.80262923]
["bitfinex","ETHUSD",1758201316920,10.1204,4582.0,4581.9,14.59462923]
["bitfinex","ETHUSD",1758201319919,0.4083,4582.9,4581.9,14.59462923]
["bitfinex","ETHUSD",1758201319920,0.01,4582.9,4582.1,0.792]
["bitfinex","ETHUSD",1758201320128,0.01,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1758201320306,0.01,4582.9,4582.8,10.62669281]
["bitfinex","ETHUSD",1758201320645,0.01,4582.9,4582.8,11.06517209]
["bitfinex","ETHUSD",1758201320827,0.01,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201321028,0.109,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201321339,0.5724,4582.9,4582.8,14.65993701]
["bitfinex","ETHUSD",1758201321731,0.5724,4582.9,4582.8,11.02093701]
["bitfinex","ETHUSD",1758201321932,0.5724,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201322311,0.5724,4582.9,4582.8,9.62617209]
["bitfinex","ETHUSD",1758201322537,0.5724,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201324343,0.5724,4582.9,4582.8,9.62617209]
["bitfinex","ETHUSD",1758201324540,0.5724,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201324746,0.4734,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201325050,0.01,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201326874,0.01,4582.9,4582.8,13.57537209]
["bitfinex","ETHUSD",1758201327035,0.01,4582.9,4582.8,13.26517209]
["bitfinex","ETHUSD",1758201327234,0.112,4582.9,4582.8,4.4441]
["bitfinex","ETHUSD",1758201327434,0.9678,4582.9,4582.8,10.26517209]
["bitfinex","ETHUSD",1758201327764,0.5754,4582.9,4582.8,10.26517209]
["bitfinex","ETHUSD",1758201328444,0.01,4582.9,4582.8,10.26517209]
["bitfinex","ETHUSD",1758201330186,0.01,4582.9,4582.8,10.57537209]
["bitfinex","ETHUSD",1758201330388,0.01,4582.9,4582.8,11.50847209]
["bitfinex","ETHUSD",1758201330536,0.01,4582.9,4582.8,15.76873379]
["bitfinex","ETHUSD",1758201330736,0.4083,4583.9,4583.0,0.792]
["bitfinex","ETHUSD",1758201330737,0.01,4583.9,4583.0,0.792]
["bitfinex","ETHUSD",1758201330949,0.01,4583.9,4583.8,2.29039605]
["bitfinex","ETHUSD",1758201331170,0.01,4583.9,4583.8,7.60339605]
["bitfinex","ETHUSD",1758201331352,0.7613,4583.9,4583.8,7.60339605]
["bitfinex","ETHUSD",1758201331556,0.7613,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201331836,0.01,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201332076,0.01,4583.9,4583.8,11.51009605]
["bitfinex","ETHUSD",1758201332353,0.01,4583.9,4583.8,10.57699605]
["bitfinex","ETHUSD",1758201333237,0.01,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201333466,0.5724,4583.9,4583.8,8.0852]
["bitfinex","ETHUSD",1758201333687,0.5724,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201333995,0.4734,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201334370,0.01,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201334961,0.4734,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201335401,0.5724,4583.9,4583.8,8.0852]
["bitfinex","ETHUSD",1758201335558,0.9677,4583.9,4583.8,8.0852]
["bitfinex","ETHUSD",1758201335898,0.5724,4583.9,4583.8,10.26679605]
["bitfinex","ETHUSD",1758201336095,0.5724,4583.9,4583.8,8.06679605]
["bitfinex","ETHUSD",1758201337498,0.5724,4583.9,4583.8,7.60339605]
["bitfinex","ETHUSD",1758201338698,0.012,4583.9,4583.8,7.91359605]
["bitfinex","ETHUSD",1758201339069,0.012,4583.9,4583.8,8.84669605]
["bitfinex","ETHUSD",1758201339972,0.012,4583.9,4583.8,11.04669605]
["bitfinex","ETHUSD",1758201342329,0.0112,4583.9,4583.8,11.04669605]
["bitfinex","ETHUSD",1758201342850,0.0112,4583.9,4583.8,10.11359605]
["bitfinex","ETHUSD",1758201342995,0.002,4584.4,4583.8,13.40463145]
["bitfinex","ETHUSD",1758201343326,0.002,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1758201343498,0.002,4584.4,4584.3,5.81835811]
["bitfinex","ETHUSD",1758201343698,0.5644,4584.4,4584.3,8.01835811]
["bitfinex","ETHUSD",1758201344004,0.4654,4584.4,4584.3,8.01835811]
["bitfinex","ETHUSD",1758201344200,0.002,4584.4,4584.3,8.01835811]
["bitfinex","ETHUSD",1758201344636,0.002,4584.4,4584.3,8.32855811]
["bitfinex","ETHUSD",1758201345327,0.002,4584.4,4584.3,9.26165811]
["bitfinex","ETHUSD",1758201345542,0.002,4584.4,4584.3,8.01835811]
["bitfinex","ETHUSD",1758201345695,0.002,4584.4,4584.3,5.837]
["bitfinex","ETHUSD",1758201345696,0.5644,4584.4,4584.3,5.837]
["bitfinex","ETHUSD",1758201346226,0.9597,4584.4,4584.3,5.837]
["bitfinex","ETHUSD",1758201346946,0.9597,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201348634,0.5644,4584.4,4584.3,5.81835811]
["bitfinex","ETHUSD",1758201348836,0.002,4584.4,4584.3,6.12855811]
["bitfinex","ETHUSD",1758201349148,0.002,4584.4,4584.3,7.06165811]
["bitfinex","ETHUSD",1758201351457,0.002,4584.4,4584.3,6.62535811]
["bitfinex","ETHUSD",1758201351665,0.002,4584.4,4584.3,8.82535811]
["bitfinex","ETHUSD",1758201352321,0.002,4584.4,4584.3,9.28745811]
["bitfinex","ETHUSD",1758201353065,0.002,4584.4,4584.3,8.93415811]
["bitfinex","ETHUSD",1758201353563,0.002,4584.4,4584.3,9.39625811]
["bitfinex","ETHUSD",1758201353761,0.002,4584.4,4584.3,9.39685811]
["bitfinex","ETHUSD",1758201356989,0.002,4584.4,4584.3,8.88835811]
["bitfinex","ETHUSD",1758201357482,0.002,4584.4,4584.3,8.43735811]
["bitfinex","ETHUSD",1758201358195,0.002,4584.4,4584.3,9.35925811]
["bitfinex","ETHUSD",1758201358892,0.002,4584.4,4584.3,8.43735811]
["bitfinex","ETHUSD",1758201359103,0.002,4584.4,4584.3,9.35925811]
["bitfinex","ETHUSD",1758201359261,0.002,4584.4,4584.3,10.51332653]
["bitfinex","ETHUSD",1758201360081,0.002,4584.4,4584.3,10.51232653]
["bitfinex","ETHUSD",1758201360246,0.002,4584.4,4584.3,10.04142653]
["bitfinex","ETHUSD",1758201360447,0.101,4584.4,4584.3,4.49015811]
["bitfinex","ETHUSD",1758201360654,0.101,4584.4,4584.3,8.12615811]
["bitfinex","ETHUSD",1758201360852,0.4903,4584.4,4584.3,8.12615811]
["bitfinex","ETHUSD",1758201361466,0.002,4584.4,4584.3,8.12615811]
["bitfinex","ETHUSD",1758201362195,0.002,4584.4,4584.3,8.42605811]
["bitfinex","ETHUSD",1758201362372,0.002,4584.4,4584.3,9.34795811]
["bitfinex","ETHUSD",1758201362890,0.002,4584.4,4584.3,8.89695811]
["bitfinex","ETHUSD",1758201363094,0.002,4584.4,4584.3,9.34795811]
["bitfinex","ETHUSD",1758201364902,0.002,4584.4,4584.3,13.50089653]
["bitfinex","ETHUSD",1758201365393,0.002,4584.4,4584.3,13.62089653]
["bitfinex","ETHUSD",1758201366292,0.002,4584.4,4584.3,14.30409653]
["bitfinex","ETHUSD",1758201366490,0.002,4584.4,4584.3,14.41289653]
["bitfinex","ETHUSD",1758201367250,0.002,4584.4,4584.3,4.50135811]
["bitfinex","ETHUSD",1758201367425,0.5893,4584.4,4584.3,8.01635811]
["bitfinex","ETHUSD",1758201367583,0.5893,4584.4,4584.3,5.835]
["bitfinex","ETHUSD",1758201367782,0.5893,4584.4,4584.3,4.38135811]
["bitfinex","ETHUSD",1758201368035,0.5893,4584.4,4584.3,8.01635811]
["bitfinex","ETHUSD",1758201368184,0.002,4584.4,4584.3,10.25793857]
["bitfinex","ETHUSD",1758201368520,0.002,4584.4,4584.3,11.04993857]
["bitfinex","ETHUSD",1758201369584,0.002,4584.4,4584.3,11.16993857]
["bitfinex","ETHUSD",1758201370083,0.002,4584.4,4584.3,14.16993857]
["bitfinex","ETHUSD",1758201373958,0.002,4584.4,4584.3,9.61303857]
["bitfinex","ETHUSD",1758201374110,0.002,4584.4,4584.3,11.92835811]
["bitfinex","ETHUSD",1758201374656,0.002,4584.4,4584.3,13.15015811]
["bitfinex","ETHUSD",1758201377327,0.002,4584.4,4584.3,13.25895811]
["bitfinex","ETHUSD",1758201380644,0.002,4584.4,4584.3,43.25895811]
["bitfinex","ETHUSD",1758201382158,0.0012,4584.4,4584.3,43.25895811]
["bitfinex","ETHUSD",1758201382380,0.0012,4584.4,4584.3,45.45823455]
["bitfinex","ETHUSD",1758201383040,0.0012,4584.4,4584.3,45.44473455]
["bitfinex","ETHUSD",1758201384129,0.0012,4584.4,4584.3,41.80973455]
["bitfinex","ETHUSD",1758201384329,0.0012,4584.4,4584.3,44.02297855]
["bitfinex","ETHUSD",1758201384937,0.0012,4584.4,4584.3,45.44373455]
["bitfinex","ETHUSD",1758201385675,0.0012,4584.4,4584.3,44.98553455]
["bitfinex","ETHUSD",1758201386172,0.0012,4584.4,4584.3,8.24415811]
["bitfinex","ETHUSD",1758201386173,0.5874,4584.4,4584.3,8.24415811]
["bitfinex","ETHUSD",1758201386460,0.9827,4584.4,4584.3,2.3088]
["bitfinex","ETHUSD",1758201386670,0.9827,4584.4,4584.3,5.9428]
["bitfinex","ETHUSD",1758201387265,0.9827,4584.4,4584.3,2.3088]
["bitfinex","ETHUSD",1758201387570,0.9827,4584.4,4584.3,0.1088]
["bitfinex","ETHUSD",1758201387781,0.9827,4584.4,4584.3,3.634]
["bitfinex","ETHUSD",1758201387924,1.31950051,4584.4,4584.3,3.634]
["bitfinex","ETHUSD",1758201388274,0.9827,4584.4,4584.3,3.634]
["bitfinex","ETHUSD",1758201389070,3.16401053,4584.4,4584.3,3.634]
["bitfinex","ETHUSD",1758201389275,0.9827,4584.4,4584.3,3.634]
["bitfinex","ETHUSD",1758201389628,3.16401053,4584.4,4584.3,3.634]
["bitfinex","ETHUSD",1758201389972,1.5172181,4584.4,4583.8,3.876]
["bitfinex","ETHUSD",1758201390275,0.8825,4584.3,4583.9,3.634]
["bitfinex","ETHUSD",1758201390425,0.1002,4584.4,4583.9,3.634]
["bitfinex","ETHUSD",1758201390625,0.2955,4584.0,4583.9,3.634]
["bitfinex","ETHUSD",1758201390944,0.9836,4584.0,4583.9,3.634]
["bitfinex","ETHUSD",1758201391157,0.9836,4584.0,4583.9,5.81554846]
["bitfinex","ETHUSD",1758201391681,0.7827,4584.0,4583.9,5.81554846]
["bitfinex","ETHUSD",1758201392778,0.7827,4584.0,4583.9,3.634]
["bitfinex","ETHUSD",1758201392943,0.7827,4584.0,4583.9,5.81554846]
["bitfinex","ETHUSD",1758201393144,0.9836,4584.0,4583.9,3.634]
["bitfinex","ETHUSD",1758201393793,0.9836,4584.0,4583.9,5.81554846]
["bitfinex","ETHUSD",1758201394098,0.9836,4584.0,4583.9,8.01554846]
["bitfinex","ETHUSD",1758201394681,0.9836,4584.0,4583.9,5.834]
["bitfinex","ETHUSD",1758201394873,0.9836,4584.0,4583.9,8.01554846]
["bitfinex","ETHUSD",1758201395897,0.9836,4584.0,4583.9,8.01854846]
["bitfinex","ETHUSD",1758201396387,0.7827,4584.0,4583.9,8.01854846]
["bitfinex","ETHUSD",1758201396695,0.9836,4584.0,4583.9,8.01854846]
["bitfinex","ETHUSD",1758201397397,0.7827,4584.0,4583.9,8.01854846]
["bitfinex","ETHUSD",1758201397776,0.7827,4584.0,4583.9,8.12734846]
["bitfinex","ETHUSD",1758201402018,0.7827,4584.0,4583.9,3.635]
["bitfinex","ETHUSD",1758201402313,0.9836,4584.0,4583.9,3.635]
["bitfinex","ETHUSD",1758201403083,0.9836,4584.0,4583.9,5.81654846]
["bitfinex","ETHUSD",1758201403401,0.7827,4584.0,4583.9,5.81654846]
["bitfinex","ETHUSD",1758201403609,0.9836,4584.0,4583.9,5.81654846]
["bitfinex","ETHUSD",1758201403813,0.0012,4584.4,4583.9,3.9359]
["bitfinex","ETHUSD",1758201404000,0.4884,4584.4,4584.2,2.18136728]
["bitfinex","ETHUSD",1758201404317,0.4884,4584.4,4584.3,3.635]
["bitfinex","ETHUSD",1758201404318,0.0012,4584.4,4584.3,3.635]
["bitfinex","ETHUSD",1758201404492,0.2955,4584.1,4583.8,1.676]
["bitfinex","ETHUSD",1758201404835,0.0012,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1758201405014,0.0012,4584.4,4584.3,5.81635811]
["bitfinex","ETHUSD",1758201405310,0.0012,4584.4,4584.3,9.22565811]
["bitfinex","ETHUSD",1758201407700,0.0012,4584.4,4584.3,13.01765811]
["bitfinex","ETHUSD",1758201407878,0.0012,4584.4,4584.3,14.53756865]
["bitfinex","ETHUSD",1758201408626,0.0012,4584.4,4584.3,44.53756865]
["bitfinex","ETHUSD",1758201411824,0.0012,4584.4,4584.3,48.75756865]
["bitfinex","ETHUSD",1758201412647,0.0012,4584.4,4584.3,48.87756865]
["bitfinex","ETHUSD",1758201413859,0.0012,4584.4,4584.3,48.98636865]
["bitfinex","ETHUSD",1758201414055,0.0012,4584.4,4584.3,48.86836865]
["bitfinex","ETHUSD",1758201414216,0.0012,4584.4,4584.3,48.86936865]
["bitfinex","ETHUSD",1758201414762,0.0012,4584.4,4584.3,18.86936865]
["bitfinex","ETHUSD",1758201414914,0.0012,4584.4,4584.3,48.86936865]
["bitfinex","ETHUSD",1758201415449,0.0012,4584.4,4584.3,48.98936865]
["bitfinex","ETHUSD",1758201420419,0.0012,4584.4,4584.3,45.35236865]
["bitfinex","ETHUSD",1758201420615,0.0012,4584.4,4584.3,17.95896865]
["bitfinex","ETHUSD",1758201420821,0.0012,4584.4,4584.3,17.95996865]
["bitfinex","ETHUSD",1758201421037,0.0012,4584.4,4584.3,17.65906865]
["bitfinex","ETHUSD",1758201421448,0.0012,4584.4,4584.3,12.64706865]
["bitfinex","ETHUSD",1758201421860,0.0004,4584.4,4584.3,12.64706865]
["bitfinex","ETHUSD",1758201422447,0.0004,4584.4,4584.3,9.01106865]
["bitfinex","ETHUSD",1758201422647,0.0004,4584.4,4584.3,12.64706865]
["bitfinex","ETHUSD",1758201423159,0.0994,4584.4,4584.3,9.01106865]
["bitfinex","ETHUSD",1758201423371,0.5592,4584.4,4584.3,12.64706865]
["bitfinex","ETHUSD",1758201424586,0.0004,4584.4,4584.3,12.64706865]
["bitfinex","ETHUSD",1758201425383,0.0004,4584.4,4584.3,11.12715811]
["bitfinex","ETHUSD",1758201425585,0.5592,4584.4,4584.3,7.49115811]
["bitfinex","ETHUSD",1758201425749,0.5592,4584.4,4584.3,11.12715811]
["bitfinex","ETHUSD",1758201425954,0.9545,4584.4,4584.3,11.12715811]
["bitfinex","ETHUSD",1758201426456,0.9545,4584.4,4584.3,2.3098]
["bitfinex","ETHUSD",1758201426657,0.9545,4584.4,4584.3,8.12715811]
["bitfinex","ETHUSD",1758201427189,0.9545,4584.4,4584.3,4.49115811]
["bitfinex","ETHUSD",1758201427371,0.9545,4584.4,4584.3,8.12715811]
["bitfinex","ETHUSD",1758201428150,0.9545,4584.4,4584.3,4.49115811]
["bitfinex","ETHUSD",1758201428668,0.9545,4584.4,4584.3,5.837]
["bitfinex","ETHUSD",1758201428867,0.9545,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201429062,0.9545,4584.4,4584.3,5.81835811]
["bitfinex","ETHUSD",1758201429591,0.9545,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201430006,0.9545,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201430152,0.9545,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201430991,1.27894691,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201431185,0.9545,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201439167,0.5592,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201439566,0.9545,4584.4,4584.3,3.637]
["bitfinex","ETHUSD",1758201443013,0.9545,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201443216,0.9545,4584.4,4584.3,3.636]
["bitfinex","ETHUSD",1758201443427,1.49707664,4584.4,4584.3,3.636]
["bitfinex","ETHUSD",1758201443728,3.67838717,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201443927,3.13581053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201447566,6.33948186,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201448647,9.97548186,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201449111,10.76748186,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201449308,12.9667583,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1758201449862,2.97373884,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1758201450067,18.16742501,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1758201450378,19.22219816,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1758201450669,21.71838956,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1758201450820,8.27178644,4583.4,4581.2,0.003]
["bitfinex","ETHUSD",1758201451026,14.15899171,4583.0,4581.1,0.01]
["bitfinex","ETHUSD",1758201451260,18.10356304,4583.0,4581.1,0.01]
["bitfinex","ETHUSD",1758201451462,19.73576304,4583.0,4581.1,0.01]
["bitfinex","ETHUSD",1758201451629,21.92752997,4583.0,4581.1,0.01]
["bitfinex","ETHUSD",1758201451824,21.92752997,4583.0,4581.1,0.9445]
["bitfinex","ETHUSD",1758201452061,19.63152997,4583.0,4581.4,0.4663]
["bitfinex","ETHUSD",1758201452265,15.99352997,4583.0,4581.4,0.4663]
["bitfinex","ETHUSD",1758201452464,19.63152997,4583.0,4581.4,0.4663]
["bitfinex","ETHUSD",1758201452965,19.63152997,4583.0,4582.4,0.001]
["bitfinex","ETHUSD",1758201454633,12.20247111,4583.0,4582.4,0.001]
["bitfinex","ETHUSD",1758201454834,8.32431513,4583.0,4582.4,0.001]
["bitfinex","ETHUSD",1758201455032,6.1335482,4583.0,4582.4,0.001]
["bitfinex","ETHUSD",1758201455270,0.20285642,4583.0,4582.4,0.4702]
["bitfinex","ETHUSD",1758201455475,8.82497687,4583.0,4582.5,0.4692]
["bitfinex","ETHUSD",1758201455635,3.643,4583.0,4582.9,0.291]
["bitfinex","ETHUSD",1758201455836,4.0073,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201456382,0.3643,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201456564,3.3643,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201456945,0.3643,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201458059,0.20286642,4583.6,4582.9,1.2255]
["bitfinex","ETHUSD",1758201458286,2.18183396,4583.4,4583.0,0.9345]
["bitfinex","ETHUSD",1758201458597,5.18188165,4583.2,4583.1,0.9345]
["bitfinex","ETHUSD",1758201458792,5.18188165,4583.2,4583.1,1.2245]
["bitfinex","ETHUSD",1758201458971,3.0,4583.2,4583.1,1.2245]
["bitfinex","ETHUSD",1758201459153,3.0,4584.0,4583.1,1.2245]
["bitfinex","ETHUSD",1758201459357,3.0,4583.8,4583.2,0.9345]
["bitfinex","ETHUSD",1758201459558,2.18173884,4583.5,4583.2,0.9345]
["bitfinex","ETHUSD",1758201459792,2.18173884,4583.5,4582.9,0.001]
["bitfinex","ETHUSD",1758201459793,0.20290525,4583.4,4582.9,0.001]
["bitfinex","ETHUSD",1758201459968,1.675,4584.3,4582.9,0.001]
["bitfinex","ETHUSD",1758201459969,0.1088,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201460297,0.1088,4583.2,4582.9,0.4702]
["bitfinex","ETHUSD",1758201460695,0.1088,4583.2,4582.9,0.9355]
["bitfinex","ETHUSD",1758201461690,0.69265477,4583.2,4582.9,0.9355]
["bitfinex","ETHUSD",1758201461895,0.58465477,4583.2,4582.9,0.4663]
["bitfinex","ETHUSD",1758201462309,2.76654444,4583.2,4582.9,0.4663]
["bitfinex","ETHUSD",1758201462465,2.18193596,4583.1,4582.9,0.4663]
["bitfinex","ETHUSD",1758201462658,2.76654628,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201462860,0.63225463,4583.1,4582.9,0.001]
["bitfinex","ETHUSD",1758201465101,2.18197687,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201465486,6.31412902,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201465801,6.02702902,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201466121,3.84505215,4583.0,4582.9,0.291]
["bitfinex","ETHUSD",1758201466280,4.29278283,4583.0,4582.9,0.291]
["bitfinex","ETHUSD",1758201466481,0.65078283,4583.0,4582.9,0.291]
["bitfinex","ETHUSD",1758201466802,6.27170755,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201467001,6.4747597,4583.0,4582.9,0.291]
["bitfinex","ETHUSD",1758201467988,2.8327597,4583.0,4582.9,0.291]
["bitfinex","ETHUSD",1758201469190,2.8327597,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201469398,4.29178283,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201469724,0.1088,4583.0,4582.9,1.2255]
["bitfinex","ETHUSD",1758201471022,0.1088,4583.0,4582.9,0.291]
["bitfinex","ETHUSD",1758201471233,2.29077687,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201471383,2.49398711,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201471784,0.31201024,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201472124,2.54016591,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201472326,2.74337615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201476942,3.31157615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201477438,3.70687615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201477737,3.31157615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201478041,2.74337615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201478335,6.38437615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201478632,6.38437615,4583.0,4582.9,0.3054]
["bitfinex","ETHUSD",1758201479405,6.48337615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201479904,6.38437615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201480940,6.48337615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201481141,6.38437615,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201482042,6.3850999,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201482837,4.20312303,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201483042,6.3850999,4583.0,4582.9,0.3054]
["bitfinex","ETHUSD",1758201483542,4.20212303,4583.0,4582.9,0.3054]
["bitfinex","ETHUSD",1758201483707,4.20212303,4583.0,4582.9,1.1912]
["bitfinex","ETHUSD",1758201483931,6.3840999,4583.0,4582.9,1.1912]
["bitfinex","ETHUSD",1758201484132,2.7440999,4583.0,4582.9,1.1912]
["bitfinex","ETHUSD",1758201484441,6.3840999,4583.0,4582.9,1.1912]
["bitfinex","ETHUSD",1758201484647,6.3840999,4583.0,4582.9,0.7335]
["bitfinex","ETHUSD",1758201484863,2.7440999,4583.0,4582.9,0.7335]
["bitfinex","ETHUSD",1758201486069,2.74448621,4583.0,4582.9,0.7335]
["bitfinex","ETHUSD",1758201486765,2.74448621,4583.0,4582.9,0.3054]
["bitfinex","ETHUSD",1758201487152,9.04563113,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201488356,2.74448621,4583.0,4582.9,0.3054]
["bitfinex","ETHUSD",1758201488557,6.38348621,4583.0,4582.9,1.1912]
["bitfinex","ETHUSD",1758201489200,0.56250934,4583.0,4582.9,1.1912]
["bitfinex","ETHUSD",1758201489480,0.3131203,4583.0,4582.9,1.1912]
["bitfinex","ETHUSD",1758201495316,0.3131203,4583.0,4582.9,3.37322448]
["bitfinex","ETHUSD",1758201495464,0.2043203,4583.0,4582.9,3.37322448]
["bitfinex","ETHUSD",1758201495664,0.2043203,4583.0,4582.9,3.48202448]
["bitfinex","ETHUSD",1758201495864,0.2043203,4583.0,4582.9,4.43603595]
["bitfinex","ETHUSD",1758201496278,0.002,4583.2,4583.1,2.18192926]
["bitfinex","ETHUSD",1758201496604,0.20623334,4583.2,4583.0,3.06777643]
["bitfinex","ETHUSD",1758201496802,0.20423334,4583.1,4583.0,3.06777643]
["bitfinex","ETHUSD",1758201497007,0.20423334,4583.1,4583.0,3.37217643]
["bitfinex","ETHUSD",1758201497304,0.002,4583.2,4583.1,2.18192926]
["bitfinex","ETHUSD",1758201497500,0.20616969,4583.2,4583.1,4.5238]
["bitfinex","ETHUSD",1758201497702,0.20616969,4583.2,4583.1,4.8282]
["bitfinex","ETHUSD",1758201500617,0.20616969,4583.2,4582.9,4.49180143]
["bitfinex","ETHUSD",1758201500621,3.19148444,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201500819,0.52331813,4583.1,4582.9,0.001]
["bitfinex","ETHUSD",1758201500976,0.20416969,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1758201501178,0.20336969,4583.0,4582.9,0.4304]
["bitfinex","ETHUSD",1758201501410,0.20336969,4583.0,4582.9,1.2132]
["bitfinex","ETHUSD",1758201502019,0.20336969,4583.0,4582.9,3.39522448]
["bitfinex","ETHUSD",1758201502316,0.002,4583.2,4583.0,2.18194285]
["bitfinex","ETHUSD",1758201502531,0.002,4583.2,4583.1,2.18192926]
["bitfinex","ETHUSD",1758201502751,0.002,4583.2,4583.1,1.2122]
["bitfinex","ETHUSD",1758201503247,0.101,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201503654,0.002,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201504328,0.4902,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201504649,2.67209385,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201505204,0.4902,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201505548,0.002,4583.2,4582.9,0.001]
["bitfinex","ETHUSD",1758201506109,0.002,4583.2,4582.9,0.4304]
["bitfinex","ETHUSD",1758201506312,0.002,4583.2,4582.9,0.9043]
["bitfinex","ETHUSD",1758201506511,0.002,4583.2,4583.1,0.3089]
["bitfinex","ETHUSD",1758201506754,0.002,4583.2,4583.1,2.49082926]
["bitfinex","ETHUSD",1758201506953,0.002,4583.2,4583.1,6.13382926]
["bitfinex","ETHUSD",1758201507254,0.002,4583.2,4583.1,7.03712926]
["bitfinex","ETHUSD",1758201507611,0.002,4583.2,4583.1,9.23712926]
["bitfinex","ETHUSD",1758201508019,0.002,4583.2,4583.1,7.0552]
["bitfinex","ETHUSD",1758201509064,0.002,4583.2,4583.1,9.23712926]
["bitfinex","ETHUSD",1758201510281,0.002,4583.2,4583.1,7.0552]
["bitfinex","ETHUSD",1758201511282,0.002,4583.2,4583.1,9.23712926]
["bitfinex","ETHUSD",1758201511638,0.002,4583.2,4583.1,7.0552]
["bitfinex","ETHUSD",1758201512283,0.002,4583.2,4583.1,9.23712926]
["bitfinex","ETHUSD",1758201513489,0.002,4583.2,4583.1,7.0552]
["bitfinex","ETHUSD",1758201513639,0.002,4583.2,4583.1,9.23712926]
["bitfinex","ETHUSD",1758201514008,0.002,4583.2,4583.1,3.9519]
["bitfinex","ETHUSD",1758201514538,0.002,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201515184,0.002,4583.2,4583.1,3.9519]
["bitfinex","ETHUSD",1758201516038,0.002,4583.2,4583.1,7.03712926]
["bitfinex","ETHUSD",1758201516353,0.002,4583.2,4583.1,4.8552]
["bitfinex","ETHUSD",1758201516561,0.002,4583.2,4583.1,3.9519]
["bitfinex","ETHUSD",1758201516883,0.5892,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201517039,0.4902,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201517245,0.101,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201517441,0.5892,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201518064,0.002,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201518309,0.002,4583.2,4583.1,4.8552]
["bitfinex","ETHUSD",1758201519398,0.20620945,4583.2,4583.1,4.8552]
["bitfinex","ETHUSD",1758201520273,0.20620945,4583.2,4583.1,7.03712926]
["bitfinex","ETHUSD",1758201520274,0.002,4583.2,4583.1,7.03712926]
["bitfinex","ETHUSD",1758201521403,0.002,4583.2,4583.1,9.23712926]
["bitfinex","ETHUSD",1758201522606,0.002,4583.2,4583.1,8.33382926]
["bitfinex","ETHUSD",1758201522908,0.002,4583.2,4583.1,6.1519]
["bitfinex","ETHUSD",1758201523083,0.002,4583.2,4583.1,8.33382926]
["bitfinex","ETHUSD",1758201523803,0.002,4583.2,4583.1,9.23712926]
["bitfinex","ETHUSD",1758201527105,0.002,4583.2,4583.1,5.843]
["bitfinex","ETHUSD",1758201527809,0.002,4583.2,4583.1,8.02492926]
["bitfinex","ETHUSD",1758201528118,0.002,4583.2,4583.1,8.33382926]
["bitfinex","ETHUSD",1758201529116,0.002,4583.2,4583.1,8.80772926]
["bitfinex","ETHUSD",1758201530621,0.002,4583.2,4583.1,6.60772926]
["bitfinex","ETHUSD",1758201531209,0.002,4583.2,4583.1,6.13382926]
["bitfinex","ETHUSD",1758201531408,0.002,4583.2,4583.1,3.9519]
["bitfinex","ETHUSD",1758201531615,0.002,4583.2,4583.1,6.13382926]
["bitfinex","ETHUSD",1758201531774,0.002,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201531977,0.77364593,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201532208,1.16894593,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201532410,0.20634593,4583.2,4583.1,3.643]
["bitfinex","ETHUSD",1758201533492,0.20634593,4583.2,4583.1,3.9523]
["bitfinex","ETHUSD",1758201533688,0.20634593,4583.2,4583.1,4.8608]
["bitfinex","ETHUSD",1758201533917,0.20634593,4583.2,4583.1,7.04272926]
["bitfinex","ETHUSD",1758201535210,0.20634593,4583.2,4583.1,9.24272926]
["bitfinex","ETHUSD",1758201535735,0.002,4583.2,4583.1,9.24272926]
["bitfinex","ETHUSD",1758201537379,0.002,4583.2,4583.1,10.56388439]
["bitfinex","ETHUSD",1758201541118,0.0012,4583.2,4583.1,10.56388439]
["bitfinex","ETHUSD",1758201542021,0.0012,4583.2,4583.1,10.76083842]
["bitfinex","ETHUSD",1758201542424,0.0012,4583.2,4583.1,10.65120548]
["bitfinex","ETHUSD",1758201545506,0.0012,4583.2,4583.1,6.09970548]
["bitfinex","ETHUSD",1758201545922,0.0012,4583.2,4583.1,10.65970548]
["bitfinex","ETHUSD",1758201547234,0.0012,4583.2,4583.1,7.02270548]
["bitfinex","ETHUSD",1758201547425,0.0012,4583.2,4583.1,10.65970548]
["bitfinex","ETHUSD",1758201550971,0.0012,4583.2,4583.1,7.02270548]
["bitfinex","ETHUSD",1758201551170,0.0012,4583.2,4583.1,10.65970548]
["bitfinex","ETHUSD",1758201551665,0.0012,4583.2,4583.1,9.73670548]
["bitfinex","ETHUSD",1758201553746,0.0012,4583.2,4583.1,9.42740548]
["bitfinex","ETHUSD",1758201554464,0.0012,4583.2,4583.1,9.74130548]
["bitfinex","ETHUSD",1758201555172,0.0012,4583.2,4583.1,10.66430548]
["bitfinex","ETHUSD",1758201559575,0.0012,4583.2,4583.1,9.74130548]
["bitfinex","ETHUSD",1758201559872,0.0012,4583.2,4583.1,9.74030548]
["bitfinex","ETHUSD",1758201561037,0.0012,4583.2,4583.1,9.42740548]
["bitfinex","ETHUSD",1758201561250,0.1002,4583.2,4583.1,9.42740548]
["bitfinex","ETHUSD",1758201561455,0.5853,4583.2,4583.1,7.22740548]
["bitfinex","ETHUSD",1758201561659,0.9806,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201562141,0.9806,4583.2,4583.1,3.637]
["bitfinex","ETHUSD",1758201563649,3.3665706,4583.2,4583.1,3.637]
["bitfinex","ETHUSD",1758201563876,3.70342766,4583.2,4583.1,3.637]
["bitfinex","ETHUSD",1758201564463,6.70342766,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201564880,7.49542766,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201568679,6.70342766,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201570103,6.30812766,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201572614,6.70342766,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201572790,7.49542766,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201580794,7.09932766,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201580995,17.81305277,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201583787,16.84656915,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201586547,22.56151064,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201586745,23.18962122,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201588944,0.792,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758201589095,0.792,4582.7,4582.1,0.011]
["bitfinex","ETHUSD",1758201589096,2.18235781,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201589291,14.84138825,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201589532,15.32648825,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201593505,14.73938825,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201593710,15.07624531,4582.2,4582.1,0.325]
["bitfinex","ETHUSD",1758201593934,11.43824531,4582.2,4582.1,0.325]
["bitfinex","ETHUSD",1758201594138,15.07624531,4582.2,4582.1,0.325]
["bitfinex","ETHUSD",1758201595946,5.72330382,4582.2,4582.1,1.2206]
["bitfinex","ETHUSD",1758201596148,9.02444676,4582.2,4582.1,1.2206]
["bitfinex","ETHUSD",1758201597624,9.02444676,4582.2,4582.1,0.325]
["bitfinex","ETHUSD",1758201598563,9.02444676,4582.2,4582.1,1.2469]
["bitfinex","ETHUSD",1758201600263,9.02444676,4582.2,4582.1,0.325]
["bitfinex","ETHUSD",1758201600524,9.02444676,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201600754,10.71661474,4582.2,4582.1,0.3206]
["bitfinex","ETHUSD",1758201603219,10.81561474,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201603421,11.29631474,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201605145,12.08831474,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201606163,17.80325623,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201607124,18.19855623,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201607766,17.80325623,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201608630,23.91349772,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201610346,23.51819772,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201611261,23.91349772,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201611773,23.51819772,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201611977,17.80325623,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201612867,7.87061474,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201613069,15.53138825,4582.2,4582.1,0.7891]
["bitfinex","ETHUSD",1758201613369,15.53138825,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201613666,9.02444676,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201614033,8.82035781,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201614234,10.69627675,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201614435,10.69627675,4582.2,4582.1,0.3206]
["bitfinex","ETHUSD",1758201614839,10.69627675,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201615043,7.05827675,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201615238,10.69627675,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201615897,10.69627675,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201616098,11.27597675,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201616248,7.63797675,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201616448,15.31915916,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201616760,14.73945916,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201618765,15.32215916,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201619771,14.73945916,4582.2,4582.1,0.7891]
["bitfinex","ETHUSD",1758201619972,14.73945916,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201620374,16.43103423,4582.2,4582.1,1.2425]
["bitfinex","ETHUSD",1758201621086,16.43103423,4582.2,4582.1,0.3206]
["bitfinex","ETHUSD",1758201623309,16.73093423,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201623602,17.19523423,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201623765,16.43103423,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201625399,16.43103423,4582.2,4582.1,0.3247]
["bitfinex","ETHUSD",1758201625604,5.38571767,4582.2,4582.1,1.2397]
["bitfinex","ETHUSD",1758201625804,9.02371767,4582.2,4582.1,1.2397]
["bitfinex","ETHUSD",1758201625968,5.38571767,4582.2,4582.1,1.2397]
["bitfinex","ETHUSD",1758201626164,9.02371767,4582.2,4582.1,1.2397]
["bitfinex","ETHUSD",1758201629569,10.71601274,4582.2,4582.1,0.3247]
["bitfinex","ETHUSD",1758201629769,10.71601274,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201630167,10.71601274,4582.2,4582.1,0.3247]
["bitfinex","ETHUSD",1758201630805,10.71601274,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758201631115,6.08320544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201631316,12.81715271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201631478,13.77775271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201634110,17.41475271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201635323,17.21835271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201635526,13.77775271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201635691,17.41575271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201636699,13.77775271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201636896,17.41575271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201639579,17.21835271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201640791,16.45415271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201641746,16.91845271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201641887,16.75305271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201642208,17.21735271,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201643890,17.01319285,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201644086,17.21734903,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201644685,16.75304903,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201644901,12.81714903,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201645101,16.45414903,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201645436,16.45414903,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201645806,17.42995974,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758201646222,17.42995974,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201646722,13.79295974,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201646929,17.42995974,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201647636,14.42995974,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201648028,17.42995974,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201648434,13.00095974,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201648644,6.20140754,4582.1,4582.0,0.31370001]
["bitfinex","ETHUSD",1758201648826,17.32115974,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201649360,2.38656162,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201649523,6.02356162,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201649709,5.38656162,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201651247,2.38656162,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201653133,5.38656162,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201653527,3.0,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201653864,2.38648833,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201654066,0.20408289,4582.1,4582.0,1.35177001]
["bitfinex","ETHUSD",1758201657530,2.38648833,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201657727,0.20408289,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201660236,0.20328289,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201660983,2.18240544,4582.1,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201661189,0.002,4582.2,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201661190,2.18437118,4582.2,4582.0,1.22870001]
["bitfinex","ETHUSD",1758201661511,2.18437118,4582.2,4582.1,0.8941]
["bitfinex","ETHUSD",1758201661704,2.18437118,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201662110,0.002,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201662310,2.18435781,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201662899,0.002,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201664984,2.18435781,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201665187,0.002,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201665700,2.18435781,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201667606,0.002,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201669601,2.18435781,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201670116,0.002,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201671494,2.18435781,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201672203,2.3881826,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201672406,0.20582479,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201672902,2.3881826,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201673077,2.3881826,4582.2,4582.1,0.2923]
["bitfinex","ETHUSD",1758201674692,0.20582479,4582.2,4582.1,0.2923]
["bitfinex","ETHUSD",1758201675012,0.20582479,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201678076,2.3881826,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201678271,0.20582479,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201678502,2.3881826,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201679118,0.20582479,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201679620,2.3881826,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201681515,0.20582479,4582.2,4582.1,1.1864]
["bitfinex","ETHUSD",1758201682033,0.20582479,4582.2,4582.1,1.32706405]
["bitfinex","ETHUSD",1758201682327,0.002,4582.2,4582.1,3.50946949]
["bitfinex","ETHUSD",1758201682635,0.002,4582.2,4582.1,5.70946949]
["bitfinex","ETHUSD",1758201682788,0.002,4582.2,4582.1,5.68764544]
["bitfinex","ETHUSD",1758201683115,0.002,4582.2,4582.1,5.79844544]
["bitfinex","ETHUSD",1758201684596,0.002,4582.2,4582.1,9.43344544]
["bitfinex","ETHUSD",1758201685836,0.002,4582.2,4582.1,9.54224544]
["bitfinex","ETHUSD",1758201685993,0.002,4582.2,4582.1,9.54324544]
["bitfinex","ETHUSD",1758201690325,0.002,4582.2,4582.1,40.22644544]
["bitfinex","ETHUSD",1758201690640,0.002,4582.2,4582.1,43.33524544]
["bitfinex","ETHUSD",1758201697700,0.002,4582.2,4582.1,13.33524544]
["bitfinex","ETHUSD",1758201697920,0.002,4582.2,4582.1,43.33524544]
["bitfinex","ETHUSD",1758201698368,0.002,4582.4,4582.3,5.97431019]
["bitfinex","ETHUSD",1758201698537,0.002,4582.4,4582.3,41.80658663]
["bitfinex","ETHUSD",1758201698736,0.002,4582.4,4582.3,43.03678663]
["bitfinex","ETHUSD",1758201698935,0.002,4582.4,4582.3,45.23678663]
["bitfinex","ETHUSD",1758201699141,0.002,4582.4,4582.3,45.32410676]
["bitfinex","ETHUSD",1758201699538,0.002,4582.4,4582.3,40.15125876]
["bitfinex","ETHUSD",1758201699741,0.002,4582.4,4582.3,25.49611276]
["bitfinex","ETHUSD",1758201699976,0.002,4582.4,4582.3,15.32410676]
["bitfinex","ETHUSD",1758201700175,0.0012,4582.4,4582.3,45.32410676]
["bitfinex","ETHUSD",1758201701982,0.002,4582.7,4582.6,2.97416732]
["bitfinex","ETHUSD",1758201702131,0.002,4582.7,4582.6,39.62898899]
["bitfinex","ETHUSD",1758201702332,0.002,4582.7,4582.6,40.94616732]
["bitfinex","ETHUSD",1758201702563,0.002,4582.7,4582.6,43.14616732]
["bitfinex","ETHUSD",1758201702932,1e-08,4582.9,4582.8,0.792]
["bitfinex","ETHUSD",1758201703162,0.0004,4583.2,4583.0,0.792]
["bitfinex","ETHUSD",1758201703380,0.0004,4583.2,4583.1,41.72514855]
["bitfinex","ETHUSD",1758201703532,0.0004,4583.2,4583.1,44.82092926]
["bitfinex","ETHUSD",1758201703735,0.0004,4583.2,4583.1,44.92793084]
["bitfinex","ETHUSD",1758201703932,0.0004,4583.2,4583.1,47.21451483]
["bitfinex","ETHUSD",1758201707034,0.0004,4583.2,4583.1,17.21451483]
["bitfinex","ETHUSD",1758201707234,0.0004,4583.2,4583.1,47.21451483]
["bitfinex","ETHUSD",1758201710171,0.0004,4583.2,4583.1,17.21451483]
["bitfinex","ETHUSD",1758201710464,0.0004,4583.2,4583.1,47.21451483]
["bitfinex","ETHUSD",1758201711380,0.0004,4583.2,4583.1,46.29691483]
["bitfinex","ETHUSD",1758201711582,0.0004,4583.2,4583.1,47.22041483]
["bitfinex","ETHUSD",1758201712640,0.0004,4583.2,4583.1,42.25525083]
["bitfinex","ETHUSD",1758201713387,0.0004,4583.2,4583.1,17.22041483]
["bitfinex","ETHUSD",1758201713584,0.0004,4583.2,4583.1,47.22041483]
["bitfinex","ETHUSD",1758201714400,0.0004,4583.2,4583.1,17.22041483]
["bitfinex","ETHUSD",1758201714568,0.0004,4583.2,4583.1,47.22041483]
["bitfinex","ETHUSD",1758201715471,0.0004,4583.2,4583.1,17.22041483]
["bitfinex","ETHUSD",1758201715653,0.0004,4583.2,4583.1,47.22041483]
["bitfinex","ETHUSD",1758201718896,0.0004,4583.2,4583.1,46.29691483]
["bitfinex","ETHUSD",1758201719683,0.0004,4583.2,4583.1,16.29691483]
["bitfinex","ETHUSD",1758201719993,0.0004,4583.2,4583.1,46.29691483]
["bitfinex","ETHUSD",1758201720288,0.0004,4583.2,4583.1,46.77041483]
["bitfinex","ETHUSD",1758201720489,0.0004,4583.2,4583.1,47.23561483]
["bitfinex","ETHUSD",1758201724103,0.0004,4583.2,4583.1,46.29691483]
["bitfinex","ETHUSD",1758201724713,0.0994,4583.2,4583.1,45.98431483]
["bitfinex","ETHUSD",1758201724875,0.57,4583.2,4583.1,45.98431483]
["bitfinex","ETHUSD",1758201725211,0.0004,4583.2,4583.1,45.98431483]
["bitfinex","ETHUSD",1758201725386,0.57,4583.2,4583.1,36.94565183]
["bitfinex","ETHUSD",1758201725910,0.57,4583.2,4583.1,15.98431483]
["bitfinex","ETHUSD",1758201726087,0.471,4583.2,4583.1,37.53425183]
["bitfinex","ETHUSD",1758201726285,0.0004,4583.2,4583.1,37.53425183]
["bitfinex","ETHUSD",1758201726795,0.2878,4583.2,4583.1,6.16058399]
["bitfinex","ETHUSD",1758201727000,0.9672,4583.2,4583.1,6.14323681]
["bitfinex","ETHUSD",1758201727174,0.9672,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201727824,0.9672,4583.2,4583.1,9.77423681]
["bitfinex","ETHUSD",1758201728317,0.9672,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201730199,0.9672,4583.2,4583.1,13.06183681]
["bitfinex","ETHUSD",1758201730200,0.0004,4583.2,4583.1,13.06183681]
["bitfinex","ETHUSD",1758201730385,0.0004,4583.2,4583.1,15.05982115]
["bitfinex","ETHUSD",1758201730598,0.0004,4583.2,4583.1,15.52502115]
["bitfinex","ETHUSD",1758201731313,0.0004,4583.2,4583.1,15.05982115]
["bitfinex","ETHUSD",1758201731520,0.0004,4583.2,4583.1,14.58632115]
["bitfinex","ETHUSD",1758201732305,0.0994,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201732626,0.9653,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201733622,0.57,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201733807,0.9653,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201734428,0.57,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201735007,0.0004,4583.2,4583.1,14.26996141]
["bitfinex","ETHUSD",1758201735331,0.0994,4583.2,4583.1,14.26996141]
["bitfinex","ETHUSD",1758201735534,0.57,4583.2,4583.1,14.26996141]
["bitfinex","ETHUSD",1758201735843,0.57,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201736330,0.0994,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201736550,0.0004,4583.2,4583.1,12.77423681]
["bitfinex","ETHUSD",1758201737047,0.0004,4583.2,4583.1,12.88303681]
["bitfinex","ETHUSD",1758201739756,0.4722,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1758201740053,0.0016,4583.4,4583.3,5.81283404]
["bitfinex","ETHUSD",1758201740256,0.1006,4583.4,4583.3,5.81283404]
["bitfinex","ETHUSD",1758201740421,0.5599,4583.4,4583.3,5.831]
["bitfinex","ETHUSD",1758201740753,0.9552,4583.4,4583.3,5.831]
["bitfinex","ETHUSD",1758201740958,0.9552,4583.4,4583.3,2.2]
["bitfinex","ETHUSD",1758201741117,3.13698644,4583.4,4583.3,4.0313]
["bitfinex","ETHUSD",1758201741320,3.13698644,4583.4,4583.3,3.631]
["bitfinex","ETHUSD",1758201741321,4.23998785,4583.4,4583.3,3.631]
["bitfinex","ETHUSD",1758201743336,2.05820141,4583.4,4583.1,1.674]
["bitfinex","ETHUSD",1758201743538,0.9634,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201743845,3.24723404,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201744659,3.90079171,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201746129,1.0654,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201746828,3.24723404,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201747468,1.0654,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201748491,0.6701,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201748888,3.24433404,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201754720,3.24633404,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1758201756117,2.18188165,4583.2,4583.1,1.674]
["bitfinex","ETHUSD",1758201756282,0.4593,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201757286,2.28678165,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201757488,3.5938747,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201758615,3.2043747,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201758986,2.74608165,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201760020,3.13558165,4583.2,4583.1,1.674]
["bitfinex","ETHUSD",1758201760220,3.13558165,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201760537,0.5642,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201760690,2.74608165,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201763439,2.95010908,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201764741,0.76822743,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201766816,2.95010908,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201768444,0.76822743,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201768811,2.95010908,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201769031,0.76822743,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201769326,2.95010908,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201770246,0.76822743,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201771754,0.30892743,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201772118,0.20402743,4583.2,4583.1,5.305]
["bitfinex","ETHUSD",1758201772642,0.20402743,4583.2,4583.1,5.6129]
["bitfinex","ETHUSD",1758201772838,0.20402743,4583.2,4583.1,6.5426]
["bitfinex","ETHUSD",1758201773515,0.20402743,4583.2,4583.1,9.37888926]
["bitfinex","ETHUSD",1758201774047,0.20402743,4583.2,4583.1,7.19696]
["bitfinex","ETHUSD",1758201775650,0.1108,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1758201775850,0.002,4583.3,4583.2,3.13340046]
["bitfinex","ETHUSD",1758201776049,0.002,4583.3,4583.2,4.598563]
["bitfinex","ETHUSD",1758201776215,0.002,4583.3,4583.2,4.57674419]
["bitfinex","ETHUSD",1758201776535,0.002,4583.3,4583.2,6.77674419]
["bitfinex","ETHUSD",1758201776734,0.002,4583.3,4583.2,4.59486254]
["bitfinex","ETHUSD",1758201776941,0.002,4583.3,4583.2,6.77674419]
["bitfinex","ETHUSD",1758201777397,0.002,4583.3,4583.2,6.88554419]
["bitfinex","ETHUSD",1758201779669,0.0012,4583.3,4583.2,6.88554419]
["bitfinex","ETHUSD",1758201783865,0.0012,4583.3,4583.2,36.88554419]
["bitfinex","ETHUSD",1758201784279,0.0012,4583.3,4583.2,39.97285594]
["bitfinex","ETHUSD",1758201784609,0.0012,4583.3,4583.2,17.11642694]
["bitfinex","ETHUSD",1758201784980,0.0012,4583.3,4583.2,39.25823094]
["bitfinex","ETHUSD",1758201785364,0.0012,4583.3,4583.2,9.97285594]
["bitfinex","ETHUSD",1758201789382,0.0012,4583.3,4583.2,9.04315594]
["bitfinex","ETHUSD",1758201789703,0.0012,4583.3,4583.2,12.58484419]
["bitfinex","ETHUSD",1758201790069,0.0012,4583.3,4583.2,13.52194419]
["bitfinex","ETHUSD",1758201792265,0.0012,4583.3,4583.2,9.89294419]
["bitfinex","ETHUSD",1758201792567,0.0012,4583.3,4583.2,13.52194419]
["bitfinex","ETHUSD",1758201793365,0.0012,4583.3,4583.2,43.52194419]
["bitfinex","ETHUSD",1758201793866,0.0012,4583.3,4583.2,44.40125593]
["bitfinex","ETHUSD",1758201794862,0.0012,4583.3,4583.2,14.40125593]
["bitfinex","ETHUSD",1758201795862,0.0012,4583.3,4583.2,13.60925593]
["bitfinex","ETHUSD",1758201796922,0.0012,4583.3,4583.2,9.98025593]
["bitfinex","ETHUSD",1758201797118,0.0012,4583.3,4583.2,13.60925593]
["bitfinex","ETHUSD",1758201797834,0.0012,4583.3,4583.2,9.98025593]
["bitfinex","ETHUSD",1758201798034,0.0012,4583.3,4583.2,13.60925593]
["bitfinex","ETHUSD",1758201798953,0.0012,4583.3,4583.2,43.60925593]
["bitfinex","ETHUSD",1758201801852,0.0012,4583.3,4583.2,44.29245593]
["bitfinex","ETHUSD",1758201802059,0.0012,4583.3,4583.2,44.40125593]
["bitfinex","ETHUSD",1758201808253,0.0012,4583.3,4583.2,49.63525593]
["bitfinex","ETHUSD",1758201809162,0.0012,4583.3,4583.2,19.63525593]
["bitfinex","ETHUSD",1758201809372,0.0012,4583.3,4583.2,49.63525593]
["bitfinex","ETHUSD",1758201809782,0.0012,4583.3,4583.2,49.63425593]
["bitfinex","ETHUSD",1758201812065,0.0012,4583.3,4583.2,19.63425593]
["bitfinex","ETHUSD",1758201813157,0.0012,4583.3,4583.2,15.06915593]
["bitfinex","ETHUSD",1758201813357,0.0012,4583.3,4583.2,18.69715593]
["bitfinex","ETHUSD",1758201813892,0.5778,4583.3,4583.2,13.97025593]
["bitfinex","ETHUSD",1758201814193,0.9731,4583.3,4583.2,16.35268165]
["bitfinex","ETHUSD",1758201814783,0.9731,4583.3,4583.2,13.35268165]
["bitfinex","ETHUSD",1758201814977,0.9731,4583.3,4583.2,16.35268165]
["bitfinex","ETHUSD",1758201815378,0.9731,4583.3,4583.2,13.35268165]
["bitfinex","ETHUSD",1758201816065,0.9731,4583.3,4583.1,1.675]
["bitfinex","ETHUSD",1758201816266,3.05478165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201816611,3.58881386,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201816913,1.50893221,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201817388,0.9749,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201819390,0.9741,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201819818,0.5788,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201820677,0.5788,4583.2,4583.1,3.65081929]
["bitfinex","ETHUSD",1758201820873,0.5788,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201821091,0.9712,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201822698,0.9712,4583.2,4583.1,5.81092926]
["bitfinex","ETHUSD",1758201822699,0.102,4583.2,4583.1,5.81092926]
["bitfinex","ETHUSD",1758201822896,0.0012,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1758201823107,0.0012,4583.3,4583.2,2.20370046]
["bitfinex","ETHUSD",1758201823510,0.0012,4583.3,4583.2,2.46808165]
["bitfinex","ETHUSD",1758201824019,0.0012,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1758201824375,0.0012,4583.3,4583.2,2.2]
["bitfinex","ETHUSD",1758201824581,0.5778,4583.3,4583.2,2.2]
["bitfinex","ETHUSD",1758201824818,0.9731,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201825121,0.9731,4583.3,4583.2,2.2]
["bitfinex","ETHUSD",1758201825322,0.9731,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201825879,0.9731,4583.3,4583.2,2.2]
["bitfinex","ETHUSD",1758201826114,0.9731,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201826319,0.5778,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201826521,0.5778,4583.3,4583.2,8.00988165]
["bitfinex","ETHUSD",1758201826706,0.5778,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201827625,0.5778,4583.3,4583.2,8.00988165]
["bitfinex","ETHUSD",1758201827924,0.5778,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201828520,0.5778,4583.3,4583.2,2.2]
["bitfinex","ETHUSD",1758201828814,1.0819,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201830002,1.0819,4583.3,4583.1,0.001]
["bitfinex","ETHUSD",1758201830318,1.0819,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201830319,0.6866,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201831603,0.11,4583.3,4583.2,5.83170046]
["bitfinex","ETHUSD",1758201831925,0.11,4583.3,4583.2,5.80988165]
["bitfinex","ETHUSD",1758201832228,0.0012,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201832399,0.7727,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201835279,0.7727,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201835485,0.7727,4583.3,4583.2,2.2]
["bitfinex","ETHUSD",1758201835685,0.974,4583.3,4583.2,5.828]
["bitfinex","ETHUSD",1758201835909,0.974,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201836115,0.7727,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201837120,0.7727,4583.3,4583.1,0.001]
["bitfinex","ETHUSD",1758201837296,2.47804098,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201837495,3.71675307,4583.3,4583.2,3.628]
["bitfinex","ETHUSD",1758201838026,3.71675307,4583.3,4583.1,0.001]
["bitfinex","ETHUSD",1758201838027,2.29068165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201838187,8.205171,4583.2,4583.1,2.975]
["bitfinex","ETHUSD",1758201838533,9.152771,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201839784,9.152771,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201840420,10.28680094,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201841010,4.5760965,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201843008,10.28680094,4583.2,4583.1,3.629]
["bitfinex","ETHUSD",1758201844423,10.28680094,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201844624,10.28680094,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201845038,4.5760965,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201845335,3.4421553,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201847832,3.4421553,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201848030,3.4421553,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201849941,3.2399553,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201851060,2.7887396,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201851212,3.90247414,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201851951,1.42649249,4583.2,4583.1,3.924]
["bitfinex","ETHUSD",1758201852245,0.20395795,4583.2,4583.1,4.8459]
["bitfinex","ETHUSD",1758201852444,0.20515795,4583.3,4583.1,4.8459]
["bitfinex","ETHUSD",1758201852645,2.38701116,4583.3,4583.2,0.4791]
["bitfinex","ETHUSD",1758201853037,0.1088,4583.2,4583.1,4.0728]
["bitfinex","ETHUSD",1758201853234,0.1088,4583.2,4583.1,4.5519]
["bitfinex","ETHUSD",1758201853235,0.31275795,4583.2,4583.1,4.5519]
["bitfinex","ETHUSD",1758201853435,0.1088,4583.2,4583.1,4.8459]
["bitfinex","ETHUSD",1758201853947,0.1088,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201854137,2.29068165,4583.2,4583.1,3.63]
["bitfinex","ETHUSD",1758201854340,0.1088,4583.2,4583.1,4.8459]
["bitfinex","ETHUSD",1758201856217,0.1088,4583.2,4583.1,7.02782926]
["bitfinex","ETHUSD",1758201857262,0.1088,4583.2,4583.1,5.93448974]
["bitfinex","ETHUSD",1758201857746,0.1088,4583.2,4583.1,8.13448974]
["bitfinex","ETHUSD",1758201858917,0.108,4583.2,4583.1,8.13448974]
["bitfinex","ETHUSD",1758201860350,0.108,4583.2,4583.1,7.0459]
["bitfinex","ETHUSD",1758201860850,0.108,4583.2,4583.1,6.124]
["bitfinex","ETHUSD",1758201861150,0.108,4583.2,4583.1,6.6109]
["bitfinex","ETHUSD",1758201861359,0.108,4583.2,4583.1,7.0669]
["bitfinex","ETHUSD",1758201861528,0.108,4583.2,4583.1,9.24882926]
["bitfinex","ETHUSD",1758201861731,0.108,4583.2,4583.1,7.90818913]
["bitfinex","ETHUSD",1758201862654,0.108,4583.2,4583.1,10.09011839]
["bitfinex","ETHUSD",1758201862851,0.108,4583.2,4583.1,7.90818913]
["bitfinex","ETHUSD",1758201863052,0.108,4583.2,4583.1,7.0669]
["bitfinex","ETHUSD",1758201863255,0.108,4583.2,4583.1,6.124]
["bitfinex","ETHUSD",1758201863427,0.11,4583.2,4583.1,6.124]
["bitfinex","ETHUSD",1758201864941,0.11,4583.2,4583.1,9.24882926]
["bitfinex","ETHUSD",1758201866227,0.11,4583.2,4583.1,7.0669]
["bitfinex","ETHUSD",1758201866558,0.11,4583.2,4583.1,9.24882926]
["bitfinex","ETHUSD",1758201866760,0.11,4583.2,4583.1,10.34131219]
["bitfinex","ETHUSD",1758201868358,0.002,4583.2,4583.1,10.34131219]
["bitfinex","ETHUSD",1758201868761,0.002,4583.2,4583.1,10.45011219]
["bitfinex","ETHUSD",1758201871647,0.002,4583.2,4583.1,6.82111219]
["bitfinex","ETHUSD",1758201871850,0.002,4583.2,4583.1,10.44911219]
["bitfinex","ETHUSD",1758201878867,0.002,4583.2,4583.1,10.53643347]
["bitfinex","ETHUSD",1758201879972,0.002,4583.2,4583.1,5.96553347]
["bitfinex","ETHUSD",1758201880160,0.002,4583.2,4583.1,8.39125054]
["bitfinex","ETHUSD",1758201880839,0.002,4583.2,4583.1,8.84725054]
["bitfinex","ETHUSD",1758201881239,0.002,4583.2,4583.1,9.33415054]
["bitfinex","ETHUSD",1758201884274,0.002,4583.2,4583.1,8.39125054]
["bitfinex","ETHUSD",1758201884777,0.002,4583.2,4583.1,8.30392926]
["bitfinex","ETHUSD",1758201887096,0.002,4583.2,4583.1,9.24682926]
["bitfinex","ETHUSD",1758201887392,0.002,4583.2,4583.1,9.61114801]
["bitfinex","ETHUSD",1758201888201,0.002,4583.2,4583.1,8.66824801]
["bitfinex","ETHUSD",1758201888392,0.002,4583.2,4583.1,8.39125931]
["bitfinex","ETHUSD",1758201889368,0.002,4583.2,4583.1,9.33415931]
["bitfinex","ETHUSD",1758201890292,0.002,4583.2,4583.1,8.87815931]
["bitfinex","ETHUSD",1758201890799,0.002,4583.2,4583.1,8.39125931]
["bitfinex","ETHUSD",1758201891294,0.2954,4583.2,4583.1,5.91533005]
["bitfinex","ETHUSD",1758201891457,0.7626,4583.2,4583.1,5.828]
["bitfinex","ETHUSD",1758201891661,0.9655,4583.2,4583.1,5.828]
["bitfinex","ETHUSD",1758201894099,0.7626,4583.2,4583.1,5.828]
["bitfinex","ETHUSD",1758201896532,0.7626,4583.2,4583.1,9.25752926]
["bitfinex","ETHUSD",1758201896533,0.002,4583.2,4583.1,9.25752926]
["bitfinex","ETHUSD",1758201896827,0.002,4583.2,4583.1,5.828]
["bitfinex","ETHUSD",1758201897602,0.2945,4583.2,4583.1,5.828]
["bitfinex","ETHUSD",1758201897800,0.7512,4583.2,4583.1,5.828]
["bitfinex","ETHUSD",1758201897987,0.9549,4583.2,4583.1,3.628]
["bitfinex","ETHUSD",1758201898387,0.7512,4583.2,4583.1,3.628]
["bitfinex","ETHUSD",1758201898627,0.9549,4583.2,4583.1,3.628]
["bitfinex","ETHUSD",1758201898939,0.9541,4583.2,4583.1,3.628]
["bitfinex","ETHUSD",1758201899306,0.7504,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201899503,3.13598165,4583.2,4583.1,3.628]
["bitfinex","ETHUSD",1758201900096,3.34017267,4583.2,4583.1,3.628]
["bitfinex","ETHUSD",1758201900296,10.02315952,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201900601,15.03613554,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201900907,7.56114869,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201901788,1.71886704,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201901988,3.13647267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201903136,3.34017267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201903429,3.34017267,4583.2,4583.1,3.628]
["bitfinex","ETHUSD",1758201904091,3.34017267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201904287,10.81515952,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201904533,12.11533465,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201907926,4.4366478,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201910347,3.6874478,4583.2,4583.1,0.3175]
["bitfinex","ETHUSD",1758201910502,2.38727267,4583.2,4583.1,0.3175]
["bitfinex","ETHUSD",1758201910704,2.38727267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201911023,2.94297267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201913539,3.33827267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201914545,2.94297267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201914746,4.46375826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201915926,4.85905826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201917333,4.46375826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201917502,4.85905826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201918320,4.46375826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201919450,4.85905826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201919821,4.46375826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201920055,3.90805826,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201920641,2.38727267,4583.2,4583.1,0.7593]
["bitfinex","ETHUSD",1758201920847,2.38727267,4583.2,4583.1,1.1923]
["bitfinex","ETHUSD",1758201921490,2.38727267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201921692,2.38727267,4583.2,4583.1,0.2967]
["bitfinex","ETHUSD",1758201922276,2.38727267,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201922649,3.55664936,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758201923181,3.55664936,4583.2,4583.1,0.2967]
["bitfinex","ETHUSD",1758201925398,0.0012,4583.2,4583.1,3.37422926]
["bitfinex","ETHUSD",1758201925756,0.0012,4583.2,4583.1,6.25105394]
["bitfinex","ETHUSD",1758201926088,0.0012,4583.2,4583.1,6.22923465]
["bitfinex","ETHUSD",1758201926288,0.0012,4583.2,4583.1,4.04730539]
["bitfinex","ETHUSD",1758201926584,0.0012,4583.2,4583.1,8.08713593]
["bitfinex","ETHUSD",1758201926990,0.0012,4583.2,4583.1,10.26906519]
["bitfinex","ETHUSD",1758201927175,0.20403105,4583.6,4583.1,10.26906519]
["bitfinex","ETHUSD",1758201927360,2.19355257,4583.9,4583.1,9.37346519]
["bitfinex","ETHUSD",1758201927571,0.012,4583.9,4583.2,3.09928863]
["bitfinex","ETHUSD",1758201927761,0.012,4583.9,4583.3,1.02908246]
["bitfinex","ETHUSD",1758201928088,2.19355813,4583.9,4583.6,0.2957]
["bitfinex","ETHUSD",1758201928402,0.012,4583.9,4583.6,4.15239124]
["bitfinex","ETHUSD",1758201928568,0.012,4583.9,4583.6,4.17420815]
["bitfinex","ETHUSD",1758201928766,0.012,4583.9,4583.6,5.72473061]
["bitfinex","ETHUSD",1758201929000,0.012,4583.9,4583.6,10.23147304]
["bitfinex","ETHUSD",1758201930187,0.012,4583.9,4583.6,12.43147304]
["bitfinex","ETHUSD",1758201931812,0.012,4583.9,4583.6,10.2497818]
["bitfinex","ETHUSD",1758201932578,0.012,4583.9,4583.6,5.95985934]
["bitfinex","ETHUSD",1758201932818,0.012,4583.9,4583.6,7.8037]
["bitfinex","ETHUSD",1758201933123,0.012,4583.9,4583.6,8.6993]
["bitfinex","ETHUSD",1758201933743,2.77454365,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201934329,0.5929,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201935226,0.002,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201937230,0.002,4583.7,4583.6,5.6037]
["bitfinex","ETHUSD",1758201938604,0.0012,4583.7,4583.6,5.6037]
["bitfinex","ETHUSD",1758201939018,0.0012,4583.7,4583.6,6.4993]
["bitfinex","ETHUSD",1758201941437,0.0012,4583.7,4583.6,7.14923]
["bitfinex","ETHUSD",1758201942135,0.0012,4583.7,4583.6,9.33092124]
["bitfinex","ETHUSD",1758201942601,0.0012,4583.7,4583.6,11.53092124]
["bitfinex","ETHUSD",1758201944140,0.0012,4583.7,4583.6,9.34923]
["bitfinex","ETHUSD",1758201944808,0.0012,4583.7,4583.6,9.35223]
["bitfinex","ETHUSD",1758201946316,0.0012,4583.7,4583.6,11.53392124]
["bitfinex","ETHUSD",1758201948545,0.0012,4583.7,4583.6,11.53492124]
["bitfinex","ETHUSD",1758201949325,0.0012,4583.7,4583.6,9.35323]
["bitfinex","ETHUSD",1758201949527,0.0012,4583.7,4583.6,11.53492124]
["bitfinex","ETHUSD",1758201949714,0.0012,4583.7,4583.6,9.35223]
["bitfinex","ETHUSD",1758201949916,0.0012,4583.7,4583.6,9.35123]
["bitfinex","ETHUSD",1758201950955,0.0012,4583.7,4583.6,11.53292124]
["bitfinex","ETHUSD",1758201951948,0.0012,4583.7,4583.6,9.35123]
["bitfinex","ETHUSD",1758201952349,0.0012,4583.7,4583.6,11.53292124]
["bitfinex","ETHUSD",1758201952834,0.0012,4583.7,4583.6,11.11662124]
["bitfinex","ETHUSD",1758201953154,0.0012,4583.7,4583.6,9.39283]
["bitfinex","ETHUSD",1758201953337,0.0012,4583.7,4583.6,7.8057]
["bitfinex","ETHUSD",1758201954572,0.0012,4583.7,4583.6,7.51]
["bitfinex","ETHUSD",1758201954737,0.1002,4583.7,4583.6,7.51]
["bitfinex","ETHUSD",1758201955067,0.554,4583.7,4583.6,7.51]
["bitfinex","ETHUSD",1758201955222,0.7582718,4583.7,4583.6,3.876]
["bitfinex","ETHUSD",1758201955425,0.6592718,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201955656,0.7582718,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201956680,0.3044718,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201956963,0.2054718,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201958039,0.7909718,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201958244,0.5867,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201958447,0.7910278,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201958660,2.97267145,4583.7,4583.6,7.509]
["bitfinex","ETHUSD",1758201958845,0.7910278,4583.7,4583.6,7.508]
["bitfinex","ETHUSD",1758201959023,2.97267145,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201959225,0.7910278,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201959658,2.97267145,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201960230,0.7910278,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201961030,0.2055278,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201961441,0.2055278,4583.7,4583.6,5.5942]
["bitfinex","ETHUSD",1758201964241,0.2055278,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201965097,0.9804278,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201966172,3.16207145,4583.7,4583.6,5.308]
["bitfinex","ETHUSD",1758201966375,3.27239423,4583.7,4583.6,5.307]
["bitfinex","ETHUSD",1758201967586,3.16207145,4583.7,4583.6,5.307]
["bitfinex","ETHUSD",1758201967749,0.2055278,4583.7,4583.6,5.307]
["bitfinex","ETHUSD",1758201967950,2.38717145,4583.7,4583.6,5.307]
["bitfinex","ETHUSD",1758201968571,0.2055278,4583.7,4583.6,5.307]
["bitfinex","ETHUSD",1758201968775,0.2055278,4583.7,4583.6,5.5932]
["bitfinex","ETHUSD",1758201969475,0.2055278,4583.7,4583.6,6.4966]
["bitfinex","ETHUSD",1758201970590,2.38717145,4583.7,4583.6,1.676]
["bitfinex","ETHUSD",1758201970770,2.87067145,4583.7,4583.6,5.306]
["bitfinex","ETHUSD",1758201971902,2.38717145,4583.7,4583.6,5.306]
["bitfinex","ETHUSD",1758201972488,0.2055278,4583.7,4583.6,5.306]
["bitfinex","ETHUSD",1758201972690,0.2055278,4583.7,4583.6,5.5922]
["bitfinex","ETHUSD",1758201972890,0.20551899,4583.7,4583.6,7.7922]
["bitfinex","ETHUSD",1758201973368,2.38716264,4583.7,4583.6,7.7922]
["bitfinex","ETHUSD",1758201973709,0.20551899,4583.7,4583.6,7.7922]
["bitfinex","ETHUSD",1758201974475,0.20551899,4583.7,4583.6,4.1622]
["bitfinex","ETHUSD",1758201974682,0.20551899,4583.7,4583.6,8.6956]
["bitfinex","ETHUSD",1758201975610,0.20551899,4583.7,4583.6,11.74685124]
["bitfinex","ETHUSD",1758201975796,0.0012,4583.7,4583.6,11.74685124]
["bitfinex","ETHUSD",1758201977813,0.0012,4583.7,4583.6,9.56516]
["bitfinex","ETHUSD",1758201978310,0.0004,4583.7,4583.6,9.56516]
["bitfinex","ETHUSD",1758201979214,0.0004,4583.7,4583.6,11.74685124]
["bitfinex","ETHUSD",1758201982386,0.0004,4583.7,4583.6,14.74685124]
["bitfinex","ETHUSD",1758201983206,0.0004,4583.7,4583.6,14.83415632]
["bitfinex","ETHUSD",1758201985298,0.0004,4583.7,4583.6,44.83415632]
["bitfinex","ETHUSD",1758201985816,0.0004,4583.7,4583.6,45.62615632]
["bitfinex","ETHUSD",1758201993041,0.0004,4583.7,4583.6,14.86325632]
["bitfinex","ETHUSD",1758201994902,0.3111,4583.7,4583.6,10.01455632]
["bitfinex","ETHUSD",1758201995111,0.9622,4583.7,4583.6,7.506]
["bitfinex","ETHUSD",1758201999455,0.7764,4583.7,4583.6,7.506]
["bitfinex","ETHUSD",1758201999756,0.7764,4583.7,4583.6,9.68769124]
["bitfinex","ETHUSD",1758201999923,0.7764,4583.7,4583.6,7.506]
["bitfinex","ETHUSD",1758202000422,0.7764,4583.7,4583.6,9.68769124]
["bitfinex","ETHUSD",1758202001034,0.3111,4583.7,4583.6,9.68769124]
["bitfinex","ETHUSD",1758202001257,0.0004,4583.7,4583.6,9.68769124]
["bitfinex","ETHUSD",1758202002328,0.0004,4583.7,4583.6,6.05769124]
["bitfinex","ETHUSD",1758202002524,0.4657,4583.7,4583.6,9.69369124]
["bitfinex","ETHUSD",1758202002759,0.0004,4583.7,4583.6,9.69369124]
["bitfinex","ETHUSD",1758202003883,0.0004,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202004166,0.4657,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202004571,0.7764,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202005165,0.0004,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202006675,0.0004,4583.7,4583.6,11.38979124]
["bitfinex","ETHUSD",1758202007158,0.0004,4583.7,4583.6,12.75782861]
["bitfinex","ETHUSD",1758202008464,0.0004,4583.7,4583.6,11.82432861]
["bitfinex","ETHUSD",1758202008774,0.0004,4583.7,4583.6,10.95349124]
["bitfinex","ETHUSD",1758202008980,0.0004,4583.7,4583.6,11.38979124]
["bitfinex","ETHUSD",1758202009295,0.0004,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202010097,0.0004,4583.7,4583.6,10.45629124]
["bitfinex","ETHUSD",1758202010506,0.0004,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202011780,0.0004,4583.7,4583.6,7.9893]
["bitfinex","ETHUSD",1758202012089,0.0004,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202013102,0.0004,4583.7,4583.6,11.41109124]
["bitfinex","ETHUSD",1758202013303,0.0004,4583.7,4583.6,12.78125789]
["bitfinex","ETHUSD",1758202014697,0.0994,4583.7,4583.6,11.54115789]
["bitfinex","ETHUSD",1758202014999,0.569,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202015395,0.0994,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202015570,0.0004,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202015973,0.572,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202016174,0.1024,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202016404,0.0004,4583.7,4583.6,10.17099124]
["bitfinex","ETHUSD",1758202018040,0.0016,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1758202018612,0.0016,4583.8,4583.7,4.38164365]
["bitfinex","ETHUSD",1758202019038,0.0016,4583.8,4583.7,4.69154365]
["bitfinex","ETHUSD",1758202019226,0.0016,4583.8,4583.7,5.61794365]
["bitfinex","ETHUSD",1758202019407,0.0016,4583.8,4583.7,6.11724365]
["bitfinex","ETHUSD",1758202019950,0.0016,4583.8,4583.7,5.68734365]
["bitfinex","ETHUSD",1758202020446,0.0016,4583.8,4583.7,5.19084365]
["bitfinex","ETHUSD",1758202021113,0.0016,4583.8,4583.7,6.11724365]
["bitfinex","ETHUSD",1758202021313,0.0016,4583.8,4583.7,6.80005869]
["bitfinex","ETHUSD",1758202026922,0.0016,4583.8,4583.7,5.87365869]
["bitfinex","ETHUSD",1758202027662,0.0016,4583.8,4583.7,6.80005869]
["bitfinex","ETHUSD",1758202030858,0.0016,4583.8,4583.7,40.70085869]
["bitfinex","ETHUSD",1758202033864,0.0016,4583.8,4583.7,31.85051369]
["bitfinex","ETHUSD",1758202034068,0.0016,4583.8,4583.7,24.27046569]
["bitfinex","ETHUSD",1758202034431,0.0016,4583.8,4583.7,28.49046569]
["bitfinex","ETHUSD",1758202034941,0.0016,4583.8,4583.7,18.54985869]
["bitfinex","ETHUSD",1758202035663,0.0016,4583.8,4583.7,48.54985869]
["bitfinex","ETHUSD",1758202039762,0.0016,4583.8,4583.7,18.54985869]
["bitfinex","ETHUSD",1758202040168,0.0016,4583.8,4583.7,14.92085869]
["bitfinex","ETHUSD",1758202040371,0.0016,4583.8,4583.7,18.54885869]
["bitfinex","ETHUSD",1758202042148,0.0016,4583.8,4583.7,48.54885869]
["bitfinex","ETHUSD",1758202042868,0.0016,4583.8,4583.7,18.54885869]
["bitfinex","ETHUSD",1758202043243,0.0016,4583.8,4583.7,48.54885869]
["bitfinex","ETHUSD",1758202045752,0.002,4584.2,4584.1,2.97345328]
["bitfinex","ETHUSD",1758202046070,0.002,4584.2,4584.1,37.11695053]
["bitfinex","ETHUSD",1758202046268,0.002,4584.2,4584.1,38.42725053]
["bitfinex","ETHUSD",1758202046472,0.002,4584.2,4584.1,38.51454646]
["bitfinex","ETHUSD",1758202046774,0.002,4584.2,4584.1,40.71454646]
["bitfinex","ETHUSD",1758202047270,0.002,4584.2,4584.1,6.19974646]
["bitfinex","ETHUSD",1758202047566,0.5845,4584.2,4584.1,8.72104646]
["bitfinex","ETHUSD",1758202048454,0.002,4584.2,4584.1,8.72104646]
["bitfinex","ETHUSD",1758202048990,0.002,4584.2,4584.1,11.72104646]
["bitfinex","ETHUSD",1758202049178,0.002,4584.2,4584.1,8.09304646]
["bitfinex","ETHUSD",1758202049378,0.002,4584.2,4584.1,11.72104646]
["bitfinex","ETHUSD",1758202049966,0.002,4584.2,4584.1,12.03574646]
["bitfinex","ETHUSD",1758202050962,0.002,4584.2,4584.1,12.82774646]
["bitfinex","ETHUSD",1758202051498,0.002,4584.2,4584.1,13.71454646]
["bitfinex","ETHUSD",1758202052048,0.002,4584.2,4584.1,43.25844646]
["bitfinex","ETHUSD",1758202052255,0.002,4584.2,4584.1,43.71454646]
["bitfinex","ETHUSD",1758202055284,0.002,4584.2,4584.1,40.08654646]
["bitfinex","ETHUSD",1758202055611,0.002,4584.2,4584.1,36.44862846]
["bitfinex","ETHUSD",1758202055809,0.101,4584.2,4584.1,24.31227746]
["bitfinex","ETHUSD",1758202055986,0.5845,4584.2,4584.1,27.61824546]
["bitfinex","ETHUSD",1758202056186,0.002,4584.2,4584.1,27.93294546]
["bitfinex","ETHUSD",1758202056396,0.002,4584.2,4584.1,28.81974546]
["bitfinex","ETHUSD",1758202057091,0.002,4584.2,4584.1,43.71354646]
["bitfinex","ETHUSD",1758202057801,0.0012,4584.2,4584.1,43.71354646]
["bitfinex","ETHUSD",1758202061097,0.0012,4584.2,4584.1,40.08654646]
["bitfinex","ETHUSD",1758202061422,0.0012,4584.2,4584.1,43.71354646]
["bitfinex","ETHUSD",1758202070021,0.0012,4584.2,4584.1,47.93354646]
["bitfinex","ETHUSD",1758202070441,0.0012,4584.2,4584.1,44.30654646]
["bitfinex","ETHUSD",1758202070649,0.0012,4584.2,4584.1,47.93354646]
["bitfinex","ETHUSD",1758202070946,0.0012,4584.2,4584.1,44.30654646]
["bitfinex","ETHUSD",1758202071244,0.0012,4584.2,4584.1,17.93354646]
["bitfinex","ETHUSD",1758202071754,0.0012,4584.2,4584.1,48.16264392]
["bitfinex","ETHUSD",1758202071917,0.002,4584.7,4584.2,5.97340569]
["bitfinex","ETHUSD",1758202072249,0.002,4584.7,4584.6,3.792]
["bitfinex","ETHUSD",1758202072545,0.002,4584.7,4584.6,41.69022752]
["bitfinex","ETHUSD",1758202072718,0.002,4584.7,4584.6,42.59281537]
["bitfinex","ETHUSD",1758202072911,0.002,4584.7,4584.6,44.79281537]
["bitfinex","ETHUSD",1758202073117,0.002,4584.7,4584.6,44.88009454]
["bitfinex","ETHUSD",1758202073349,0.002,4584.7,4584.6,47.07937098]
["bitfinex","ETHUSD",1758202074911,1e-08,4584.8,4584.7,5.97316779]
["bitfinex","ETHUSD",1758202075231,0.12,4585.0,4584.9,5.97307265]
["bitfinex","ETHUSD",1758202075435,0.12,4585.0,4584.9,39.99553821]
["bitfinex","ETHUSD",1758202075755,0.12,4585.0,4584.9,44.60465285]
["bitfinex","ETHUSD",1758202076115,0.12,4585.0,4584.9,45.09555285]
["bitfinex","ETHUSD",1758202078161,0.12,4585.0,4584.9,45.53294527]
["bitfinex","ETHUSD",1758202080493,0.7147,4585.0,4584.9,29.92863229]
["bitfinex","ETHUSD",1758202080645,0.7147,4585.0,4584.9,13.77568729]
["bitfinex","ETHUSD",1758202080646,1.11,4585.0,4584.9,13.77568729]
["bitfinex","ETHUSD",1758202080842,1.11,4585.0,4584.9,11.60777265]
["bitfinex","ETHUSD",1758202081078,1.11,4585.0,4584.9,12.39977265]
["bitfinex","ETHUSD",1758202082581,1.11,4585.0,4584.9,8.77277265]
["bitfinex","ETHUSD",1758202082747,1.11,4585.0,4584.9,12.39877265]
["bitfinex","ETHUSD",1758202082952,0.7147,4585.0,4584.9,12.39877265]
["bitfinex","ETHUSD",1758202083183,0.7147,4585.0,4584.9,14.25510642]
["bitfinex","ETHUSD",1758202083380,1.11,4585.0,4584.9,8.77277265]
["bitfinex","ETHUSD",1758202083555,1.11,4585.0,4584.9,9.39877265]
["bitfinex","ETHUSD",1758202083758,0.7167,4585.0,4584.9,9.39877265]
["bitfinex","ETHUSD",1758202083952,0.221,4585.0,4584.9,9.39877265]
["bitfinex","ETHUSD",1758202084180,0.122,4585.0,4584.9,9.39877265]
["bitfinex","ETHUSD",1758202084487,0.122,4585.0,4584.9,10.73490282]
["bitfinex","ETHUSD",1758202084870,0.7197,4585.0,4584.9,10.73490282]
["bitfinex","ETHUSD",1758202085471,0.122,4585.0,4584.9,10.73490282]
["bitfinex","ETHUSD",1758202086183,0.7226,4585.0,4584.9,10.73490282]
["bitfinex","ETHUSD",1758202086385,0.2269,4585.0,4584.9,10.73490282]
["bitfinex","ETHUSD",1758202087684,0.122,4585.0,4584.9,10.73490282]
["bitfinex","ETHUSD",1758202087875,0.122,4585.0,4584.9,11.94830282]
["bitfinex","ETHUSD",1758202088254,0.122,4585.0,4584.9,14.94830282]
["bitfinex","ETHUSD",1758202088449,0.122,4585.0,4584.9,44.94830282]
["bitfinex","ETHUSD",1758202090982,0.122,4585.0,4584.9,49.16830282]
["bitfinex","ETHUSD",1758202091297,0.002,4585.5,4585.4,2.97283482]
["bitfinex","ETHUSD",1758202091596,0.002,4585.5,4585.4,40.84064316]
["bitfinex","ETHUSD",1758202091756,0.002,4585.5,4585.4,42.14103482]
["bitfinex","ETHUSD",1758202091956,0.002,4585.5,4585.4,44.42829495]
["bitfinex","ETHUSD",1758202093494,0.002,4585.5,4585.4,14.42829495]
["bitfinex","ETHUSD",1758202093691,0.002,4585.5,4585.4,16.08921458]
["bitfinex","ETHUSD",1758202094007,0.002,4585.5,4585.4,46.08921458]
["bitfinex","ETHUSD",1758202094726,0.002,4585.5,4585.4,49.08921458]
["bitfinex","ETHUSD",1758202095730,0.002,4585.5,4585.4,19.08921458]
["bitfinex","ETHUSD",1758202096229,0.002,4585.5,4585.4,49.08921458]
["bitfinex","ETHUSD",1758202096696,0.002,4585.5,4585.4,19.08921458]
["bitfinex","ETHUSD",1758202097108,0.002,4585.5,4585.4,48.17731458]
["bitfinex","ETHUSD",1758202097303,0.4977,4585.5,4585.4,47.87581458]
["bitfinex","ETHUSD",1758202097508,0.4969,4585.5,4585.4,47.87581458]
["bitfinex","ETHUSD",1758202097704,0.5959,4585.5,4585.4,47.87581458]
["bitfinex","ETHUSD",1758202098910,0.0012,4585.5,4585.4,47.87581458]
["bitfinex","ETHUSD",1758202099908,0.0012,4585.5,4585.4,44.24981458]
["bitfinex","ETHUSD",1758202100114,0.5959,4585.5,4585.4,47.87581458]
["bitfinex","ETHUSD",1758202101302,0.5959,4585.5,4585.4,44.24981458]
["bitfinex","ETHUSD",1758202101504,0.5959,4585.5,4585.4,47.87581458]
["bitfinex","ETHUSD",1758202102033,0.5959,4585.5,4585.4,17.87581458]
["bitfinex","ETHUSD",1758202102234,0.5959,4585.5,4585.4,47.87581458]
["bitfinex","ETHUSD",1758202105408,0.5557,4585.5,4585.4,5.28726013]
["bitfinex","ETHUSD",1758202105743,0.5557,4585.5,4585.4,7.58726013]
["bitfinex","ETHUSD",1758202105744,0.951,4585.5,4585.4,7.58726013]
["bitfinex","ETHUSD",1758202105915,0.951,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202108305,0.951,4585.5,4585.4,9.68083482]
["bitfinex","ETHUSD",1758202109610,0.951,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202110731,1.26416517,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202111667,0.951,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202112625,0.951,4585.5,4585.4,5.3]
["bitfinex","ETHUSD",1758202113510,0.951,4585.5,4585.4,1.674]
["bitfinex","ETHUSD",1758202113744,0.951,4585.5,4585.4,5.3]
["bitfinex","ETHUSD",1758202114652,3.13178726,4585.5,4585.4,5.3]
["bitfinex","ETHUSD",1758202114826,4.01522559,4585.5,4585.4,5.3]
["bitfinex","ETHUSD",1758202115025,1.43913833,4585.5,4585.4,5.3]
["bitfinex","ETHUSD",1758202115236,0.951,4585.5,4585.4,5.3]
["bitfinex","ETHUSD",1758202118367,3.13178726,4585.5,4585.4,5.3]
["bitfinex","ETHUSD",1758202119831,2.28963482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202120065,3.60551741,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202120252,3.50403663,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202120453,4.35193663,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202123483,1.32320181,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202123653,0.1088,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202124459,0.6633,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202124853,2.84413482,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202129245,0.6633,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202132419,0.1088,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202134293,0.31246505,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202136924,3.44829987,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202137135,4.58158375,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202137340,4.58078375,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202137893,2.39994893,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202138108,2.00464893,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202138410,4.18548375,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202140225,2.00464893,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202140426,1.44494893,4585.4,4585.3,3.9372]
["bitfinex","ETHUSD",1758202140631,0.31166505,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202140827,0.31213188,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202141343,0.31213188,4585.4,4585.3,3.9372]
["bitfinex","ETHUSD",1758202141643,0.31213188,4585.4,4585.3,4.8606]
["bitfinex","ETHUSD",1758202141847,0.31213188,4585.4,4585.3,4.4194]
["bitfinex","ETHUSD",1758202142145,0.31213188,4585.4,4585.3,3.9372]
["bitfinex","ETHUSD",1758202143018,0.31213188,4585.4,4585.3,4.4194]
["bitfinex","ETHUSD",1758202143217,2.5919667,4585.4,4585.3,3.627]
["bitfinex","ETHUSD",1758202143416,10.38036456,4585.4,4585.3,3.628]
["bitfinex","ETHUSD",1758202143635,10.38042726,4585.4,4585.3,3.628]
["bitfinex","ETHUSD",1758202144513,1.52179728,4585.4,4585.3,3.628]
["bitfinex","ETHUSD",1758202144713,2.8414321,4585.4,4585.3,3.628]
["bitfinex","ETHUSD",1758202145146,0.66059728,4585.4,4585.3,3.628]
["bitfinex","ETHUSD",1758202145350,0.56159728,4585.4,4585.3,3.628]
["bitfinex","ETHUSD",1758202145776,0.45359728,4585.4,4585.3,3.9382]
["bitfinex","ETHUSD",1758202145944,0.20419458,4585.4,4585.3,3.9382]
["bitfinex","ETHUSD",1758202146143,0.20419458,4585.4,4585.3,4.8616]
["bitfinex","ETHUSD",1758202147835,0.20419458,4585.4,4585.3,4.3794]
["bitfinex","ETHUSD",1758202148039,0.0012,4585.5,4585.3,4.3794]
["bitfinex","ETHUSD",1758202148040,0.0012,4585.5,4585.3,5.73764184]
["bitfinex","ETHUSD",1758202148239,0.0012,4585.5,4585.4,3.10423482]
["bitfinex","ETHUSD",1758202148657,0.0012,4585.5,4585.4,3.41443482]
["bitfinex","ETHUSD",1758202149060,0.0012,4585.5,4585.4,1.2336]
["bitfinex","ETHUSD",1758202149253,0.0012,4585.5,4585.4,3.41443482]
["bitfinex","ETHUSD",1758202149454,0.0012,4585.5,4585.4,4.6443748]
["bitfinex","ETHUSD",1758202150186,0.0012,4585.5,4585.4,2.46353998]
["bitfinex","ETHUSD",1758202150872,0.0012,4585.5,4585.4,4.6443748]
["bitfinex","ETHUSD",1758202151073,0.0012,4585.5,4585.4,6.8443748]
["bitfinex","ETHUSD",1758202155479,0.0012,4585.5,4585.4,9.5469748]
["bitfinex","ETHUSD",1758202155781,0.0012,4585.5,4585.4,10.4703748]
["bitfinex","ETHUSD",1758202157576,0.0012,4585.5,4585.4,6.1362]
["bitfinex","ETHUSD",1758202157781,0.0012,4585.5,4585.4,8.00683482]
["bitfinex","ETHUSD",1758202158287,0.0012,4585.5,4585.4,8.31703482]
["bitfinex","ETHUSD",1758202158782,0.0012,4585.5,4585.4,9.24043482]
["bitfinex","ETHUSD",1758202158962,0.0012,4585.5,4585.4,10.91443482]
["bitfinex","ETHUSD",1758202160050,0.0012,4585.5,4585.4,12.22407043]
["bitfinex","ETHUSD",1758202164356,0.0012,4585.5,4585.4,12.21737043]
["bitfinex","ETHUSD",1758202164561,0.0012,4585.5,4585.4,12.32617043]
["bitfinex","ETHUSD",1758202165494,0.0012,4585.5,4585.4,7.78347043]
["bitfinex","ETHUSD",1758202165659,0.0012,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202165660,0.3014,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202165864,0.7855,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202166267,0.7855,4585.5,4585.4,9.68083482]
["bitfinex","ETHUSD",1758202166462,0.0012,4585.5,4585.4,9.68083482]
["bitfinex","ETHUSD",1758202169013,0.0012,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202169211,0.0012,4585.5,4585.4,9.68083482]
["bitfinex","ETHUSD",1758202169899,0.0012,4585.5,4585.4,7.5]
["bitfinex","ETHUSD",1758202170107,0.9816,4585.5,4585.4,1.674]
["bitfinex","ETHUSD",1758202170307,0.9816,4585.5,4585.4,5.301]
["bitfinex","ETHUSD",1758202171083,0.7844,4585.5,4585.4,5.301]
["bitfinex","ETHUSD",1758202173422,0.0012,4585.5,4585.4,6.0522]
["bitfinex","ETHUSD",1758202173606,0.0012,4585.5,4585.4,7.04721793]
["bitfinex","ETHUSD",1758202173913,0.0012,4585.5,4585.4,9.22805275]
["bitfinex","ETHUSD",1758202174118,0.0012,4585.5,4585.4,7.04721793]
["bitfinex","ETHUSD",1758202174335,0.0012,4585.5,4585.4,9.22805275]
["bitfinex","ETHUSD",1758202177221,0.0004,4585.5,4585.4,9.22805275]
["bitfinex","ETHUSD",1758202177742,0.0004,4585.5,4585.4,11.42805275]
["bitfinex","ETHUSD",1758202179652,0.0994,4585.5,4585.4,4.41801793]
["bitfinex","ETHUSD",1758202179948,0.9788,4585.5,4585.4,5.301]
["bitfinex","ETHUSD",1758202180547,0.5835,4585.5,4585.4,5.301]
["bitfinex","ETHUSD",1758202182048,0.5835,4585.5,4585.4,1.674]
["bitfinex","ETHUSD",1758202182253,0.78771925,4585.5,4585.4,5.303]
["bitfinex","ETHUSD",1758202183027,0.30361925,4585.5,4585.4,5.303]
["bitfinex","ETHUSD",1758202183251,0.78771925,4585.5,4585.4,5.303]
["bitfinex","ETHUSD",1758202183754,1.18301925,4585.5,4585.4,5.303]
["bitfinex","ETHUSD",1758202184522,1.18301925,4585.5,4585.4,5.302]
["bitfinex","ETHUSD",1758202184935,0.78771925,4585.5,4585.4,5.302]
["bitfinex","ETHUSD",1758202185137,0.78771925,4585.5,4585.4,1.674]
["bitfinex","ETHUSD",1758202185458,1.18301925,4585.5,4585.4,5.302]
["bitfinex","ETHUSD",1758202186356,0.78771925,4585.5,4585.4,5.302]
["bitfinex","ETHUSD",1758202186721,0.78771925,4585.5,4585.4,7.502]
["bitfinex","ETHUSD",1758202187160,0.78768737,4585.5,4585.4,7.502]
["bitfinex","ETHUSD",1758202188154,0.5835,4585.5,4585.4,7.502]
["bitfinex","ETHUSD",1758202189158,2.76428726,4585.5,4585.4,5.302]
["bitfinex","ETHUSD",1758202189375,1.0779982,4585.5,4585.4,5.302]
["bitfinex","ETHUSD",1758202189654,0.5835,4585.5,4585.4,5.302]
["bitfinex","ETHUSD",1758202189819,2.76428726,4585.5,4585.4,1.674]
["bitfinex","ETHUSD",1758202190025,0.5835,4585.5,4585.4,5.301]
["bitfinex","ETHUSD",1758202190226,0.0004,4585.5,4585.4,5.5865]
["bitfinex","ETHUSD",1758202190426,0.0004,4585.5,4585.4,6.5225]
["bitfinex","ETHUSD",1758202191064,0.0004,4585.5,4585.4,5.5865]
["bitfinex","ETHUSD",1758202191265,0.0004,4585.5,4585.4,5.301]
["bitfinex","ETHUSD",1758202192272,0.0004,4585.5,4585.4,9.48415275]
["bitfinex","ETHUSD",1758202192441,0.0004,4585.5,4585.4,10.38495275]
["bitfinex","ETHUSD",1758202192839,0.0004,4585.5,4585.4,12.58495275]
["bitfinex","ETHUSD",1758202197272,0.0004,4585.5,4585.4,10.75115275]
["bitfinex","ETHUSD",1758202197574,0.0004,4585.5,4585.4,10.87553482]
["bitfinex","ETHUSD",1758202197774,0.0004,4585.5,4585.4,10.41773482]
["bitfinex","ETHUSD",1758202197943,0.0004,4585.5,4585.4,9.98813482]
["bitfinex","ETHUSD",1758202198346,0.0004,4585.5,4585.4,10.87653482]
["bitfinex","ETHUSD",1758202198577,0.0004,4585.5,4585.4,7.24553482]
["bitfinex","ETHUSD",1758202198764,0.0004,4585.5,4585.4,10.87653482]
["bitfinex","ETHUSD",1758202198973,0.0004,4585.5,4585.4,11.84397523]
["bitfinex","ETHUSD",1758202199680,0.0004,4585.5,4585.4,6.03214041]
["bitfinex","ETHUSD",1758202199881,0.0004,4585.5,4585.4,9.98713482]
["bitfinex","ETHUSD",1758202200259,0.0004,4585.5,4585.4,10.87553482]
["bitfinex","ETHUSD",1758202201285,0.0994,4585.5,4585.4,2.2]
["bitfinex","ETHUSD",1758202201490,2.18083482,4585.4,4585.3,0.13917925]
["bitfinex","ETHUSD",1758202201781,3.35848588,4585.4,4585.3,0.13917925]
["bitfinex","ETHUSD",1758202201986,10.18766064,4585.4,4585.3,0.13917925]
["bitfinex","ETHUSD",1758202202281,10.18766064,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1758202202282,2.18102508,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1758202202487,16.7945504,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1758202202674,19.01157451,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1758202203004,13.30683738,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1758202203155,1.44937517,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1758202203356,0.0004,4585.5,4584.9,1.1942]
["bitfinex","ETHUSD",1758202203593,0.0004,4585.5,4585.0,0.91021025]
["bitfinex","ETHUSD",1758202203778,0.0004,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1758202203982,0.0004,4585.5,4585.4,6.12163482]
["bitfinex","ETHUSD",1758202204157,0.0004,4585.5,4585.4,9.21003482]
["bitfinex","ETHUSD",1758202204362,0.0004,4585.5,4585.4,10.34913093]
["bitfinex","ETHUSD",1758202204857,0.0004,4585.5,4585.4,11.14113093]
["bitfinex","ETHUSD",1758202205267,0.0004,4585.5,4585.4,14.14113093]
["bitfinex","ETHUSD",1758202205466,0.01,4585.9,4585.7,0.792]
["bitfinex","ETHUSD",1758202205467,1e-08,4585.9,4585.7,0.792]
["bitfinex","ETHUSD",1758202205678,1e-08,4585.9,4585.8,39.12580644]
["bitfinex","ETHUSD",1758202205883,1e-08,4585.9,4585.8,41.60807644]
["bitfinex","ETHUSD",1758202206080,1e-08,4585.9,4585.8,46.87712103]
["bitfinex","ETHUSD",1758202206392,0.002,4586.0,4585.9,5.97259704]
["bitfinex","ETHUSD",1758202206792,1e-08,4586.5,4586.4,2.97235932]
["bitfinex","ETHUSD",1758202206994,1e-08,4586.5,4586.4,47.88144216]
["bitfinex","ETHUSD",1758202207164,1e-08,4586.5,4586.4,48.16443857]
["bitfinex","ETHUSD",1758202207360,1e-08,4586.5,4586.4,49.05283857]
["bitfinex","ETHUSD",1758202208705,1e-08,4586.5,4586.4,19.05183857]
["bitfinex","ETHUSD",1758202209017,1e-08,4586.5,4586.4,18.62223857]
["bitfinex","ETHUSD",1758202209162,1e-08,4586.5,4586.4,11.55307925]
["bitfinex","ETHUSD",1758202209397,1e-08,4586.5,4586.4,14.073]
["bitfinex","ETHUSD",1758202209590,1e-08,4586.5,4586.4,16.55815932]
["bitfinex","ETHUSD",1758202209978,1e-08,4586.5,4586.4,9.1448]
["bitfinex","ETHUSD",1758202210313,1e-08,4586.5,4586.4,5.84]
["bitfinex","ETHUSD",1758202210612,0.09900001,4586.5,4586.4,5.84]
["bitfinex","ETHUSD",1758202210798,0.57610001,4586.5,4586.4,5.84]
["bitfinex","ETHUSD",1758202211714,1e-08,4586.5,4586.4,5.84]
["bitfinex","ETHUSD",1758202211940,1e-08,4586.5,4586.4,8.32515932]
["bitfinex","ETHUSD",1758202212120,1e-08,4586.5,4586.4,10.13527845]
["bitfinex","ETHUSD",1758202212266,1e-08,4586.5,4586.4,10.92727845]
["bitfinex","ETHUSD",1758202215000,1e-08,4586.5,4586.4,43.92727845]
["bitfinex","ETHUSD",1758202216114,1e-08,4586.5,4586.4,43.13527845]
["bitfinex","ETHUSD",1758202216676,0.00920001,4586.9,4586.8,2.97216918]
["bitfinex","ETHUSD",1758202217038,0.00920001,4586.9,4586.8,8.80041006]
["bitfinex","ETHUSD",1758202217215,0.00920001,4586.9,4586.8,10.10241006]
["bitfinex","ETHUSD",1758202217393,0.00920001,4586.9,4586.8,10.1896582]
["bitfinex","ETHUSD",1758202217802,0.32430001,4586.9,4586.8,5.4208]
["bitfinex","ETHUSD",1758202218391,0.80140001,4586.9,4586.8,1.7828]
["bitfinex","ETHUSD",1758202218609,0.80140001,4586.9,4586.8,5.313]
["bitfinex","ETHUSD",1758202220517,0.80140001,4586.9,4586.8,7.49316918]
["bitfinex","ETHUSD",1758202220734,0.32430001,4586.9,4586.8,5.313]
["bitfinex","ETHUSD",1758202220921,0.82430001,4586.9,4586.8,7.49316918]
["bitfinex","ETHUSD",1758202221109,0.00920001,4586.9,4586.8,7.49316918]
["bitfinex","ETHUSD",1758202221837,0.00920001,4586.9,4586.8,13.5265925]
["bitfinex","ETHUSD",1758202222130,0.00920001,4586.9,4586.8,43.6353925]
["bitfinex","ETHUSD",1758202222316,0.00920001,4586.9,4586.8,46.3353925]
["bitfinex","ETHUSD",1758202224312,0.00920001,4586.9,4586.8,46.2265925]
["bitfinex","ETHUSD",1758202224517,0.00920001,4586.9,4586.8,32.8868805]
["bitfinex","ETHUSD",1758202224720,0.00920001,4586.9,4586.8,15.2701925]
["bitfinex","ETHUSD",1758202224921,0.00920001,4586.9,4586.8,13.95636918]
["bitfinex","ETHUSD",1758202225110,0.00920001,4586.9,4586.8,14.74836918]
["bitfinex","ETHUSD",1758202225313,0.00920001,4586.9,4586.8,10.50196918]
["bitfinex","ETHUSD",1758202225534,0.00920001,4586.9,4586.8,10.00196918]
["bitfinex","ETHUSD",1758202226016,0.00920001,4586.9,4586.8,10.95736918]
["bitfinex","ETHUSD",1758202226220,0.00920001,4586.9,4586.8,13.0631287]
["bitfinex","ETHUSD",1758202226420,0.00920001,4586.9,4586.8,42.5971097]
["bitfinex","ETHUSD",1758202226744,0.00920001,4586.9,4586.8,42.8406777]
["bitfinex","ETHUSD",1758202227511,0.00920001,4586.9,4586.8,46.0631287]
["bitfinex","ETHUSD",1758202227707,0.00920001,4586.9,4586.8,41.0625717]
["bitfinex","ETHUSD",1758202227911,0.00920001,4586.9,4586.8,28.7963717]
["bitfinex","ETHUSD",1758202228649,0.00920001,4586.9,4586.8,11.1599287]
["bitfinex","ETHUSD",1758202228809,0.00920001,4586.9,4586.8,14.8109287]
["bitfinex","ETHUSD",1758202229011,0.00920001,4586.9,4586.8,15.1187287]
["bitfinex","ETHUSD",1758202229233,0.01120001,4586.9,4586.8,14.8109287]
["bitfinex","ETHUSD",1758202229830,0.01120001,4586.9,4586.8,10.3689287]
["bitfinex","ETHUSD",1758202230029,0.11020001,4586.9,4586.8,12.70416918]
["bitfinex","ETHUSD",1758202230754,1.00380001,4586.9,4586.8,6.05516918]
["bitfinex","ETHUSD",1758202230951,1.00380001,4586.9,4586.8,9.70516918]
["bitfinex","ETHUSD",1758202231242,1.00380001,4586.9,4586.8,7.525]
["bitfinex","ETHUSD",1758202231463,1.00380001,4586.9,4586.8,9.70516918]
["bitfinex","ETHUSD",1758202231674,0.61020001,4586.9,4586.8,3.875]
["bitfinex","ETHUSD",1758202231825,0.61020001,4586.9,4586.8,9.70516918]
["bitfinex","ETHUSD",1758202232543,0.61020001,4586.9,4586.8,7.525]
["bitfinex","ETHUSD",1758202232743,0.61020001,4586.9,4586.8,9.70516918]
["bitfinex","ETHUSD",1758202233051,0.01120001,4586.9,4586.8,10.01296918]
["bitfinex","ETHUSD",1758202233226,0.01120001,4586.9,4586.8,11.68571184]
["bitfinex","ETHUSD",1758202233676,0.61020001,4586.9,4586.8,9.71016918]
["bitfinex","ETHUSD",1758202234030,1.00380001,4586.9,4586.8,6.05516918]
["bitfinex","ETHUSD",1758202234244,1.00380001,4586.9,4586.8,7.53]
["bitfinex","ETHUSD",1758202234559,1.00380001,4586.9,4586.8,9.71016918]
["bitfinex","ETHUSD",1758202234722,1.00380001,4586.9,4586.8,7.53]
["bitfinex","ETHUSD",1758202234924,1.00380001,4586.9,4586.8,7.576045]
["bitfinex","ETHUSD",1758202235122,1.11526001,4586.9,4586.8,1.721045]
["bitfinex","ETHUSD",1758202235329,1.11526001,4586.9,4586.8,5.378045]
["bitfinex","ETHUSD",1758202236364,3.29538166,4586.9,4586.8,0.047045]
["bitfinex","ETHUSD",1758202236526,3.49916818,4586.9,4586.8,3.704045]
["bitfinex","ETHUSD",1758202236930,3.49916818,4586.9,4586.8,0.047045]
["bitfinex","ETHUSD",1758202239226,6.49916818,4586.9,4586.8,0.047045]
["bitfinex","ETHUSD",1758202240749,3.0,4586.8,4586.3,0.001]
["bitfinex","ETHUSD",1758202240958,23.20428847,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758202241187,25.18397499,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758202241695,26.07457499,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1758202242850,26.07457499,4586.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202242851,2.18083482,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202243053,28.38771038,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202243363,29.38031038,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202243880,8.48738123,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202244079,25.71931038,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202244475,29.38131038,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202245786,28.99351038,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202246078,29.38131038,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202248558,29.38031038,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202249310,8.26058123,4585.4,4584.7,0.4576]
["bitfinex","ETHUSD",1758202249674,11.26058123,4585.4,4584.7,0.4576]
["bitfinex","ETHUSD",1758202249882,0.43615989,4585.4,4585.3,0.3088]
["bitfinex","ETHUSD",1758202250186,3.29375938,4585.6,4585.3,1.2642]
["bitfinex","ETHUSD",1758202250402,1.11298184,4585.6,4585.4,0.4515]
["bitfinex","ETHUSD",1758202250618,1.11298184,4585.6,4585.5,1.2253]
["bitfinex","ETHUSD",1758202251117,3.29372154,4585.6,4585.5,1.2253]
["bitfinex","ETHUSD",1758202251319,1.11298184,4585.6,4585.5,0.7738]
["bitfinex","ETHUSD",1758202251524,1.11298184,4585.6,4585.5,1.2253]
["bitfinex","ETHUSD",1758202251730,1.22178184,4585.6,4585.5,1.34793]
["bitfinex","ETHUSD",1758202251875,1.22178184,4585.6,4585.5,3.52871726]
["bitfinex","ETHUSD",1758202252076,0.1088,4585.6,4585.5,3.52871726]
["bitfinex","ETHUSD",1758202253116,0.1088,4585.6,4585.5,4.32071726]
["bitfinex","ETHUSD",1758202253317,0.01120001,4586.9,4585.6,0.792]
["bitfinex","ETHUSD",1758202253518,0.01120001,4586.9,4585.7,1.132193]
["bitfinex","ETHUSD",1758202253807,0.4643,4586.8,4585.8,2.2]
["bitfinex","ETHUSD",1758202254025,0.099,4585.9,4585.4,3.9385]
["bitfinex","ETHUSD",1758202254329,2.18066936,4585.8,4585.4,4.4052]
["bitfinex","ETHUSD",1758202254661,2.18066936,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1758202254662,2.1807397,4585.6,4585.3,2.201]
["bitfinex","ETHUSD",1758202254779,0.21806694,4585.7,4585.5,0.3071]
["bitfinex","ETHUSD",1758202254978,2.18060966,4585.9,4585.6,0.9182]
["bitfinex","ETHUSD",1758202255179,2.18065076,4585.8,4585.3,2.201]
["bitfinex","ETHUSD",1758202255375,0.4643,4586.3,4585.4,0.4515]
["bitfinex","ETHUSD",1758202255685,0.4643,4586.3,4585.3,6.3347]
["bitfinex","ETHUSD",1758202255686,3.0,4586.2,4585.3,2.201]
["bitfinex","ETHUSD",1758202255916,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202256620,2.74623482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202256781,2.94855145,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202257114,2.94855113,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202258393,2.38235113,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202258596,2.93766129,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202258794,3.79556129,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202259185,3.40196129,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202259894,6.79556129,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202260510,8.46956129,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1758202260710,8.46956129,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1758202260711,2.18126295,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202260915,2.18154846,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202261114,26.58369392,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202261427,27.24169392,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202261806,9.81706477,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202262116,10.06136868,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202262505,10.25506868,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202263437,6.39336868,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202263596,6.39726868,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1758202263938,6.39726868,4583.9,4583.8,1.2599]
["bitfinex","ETHUSD",1758202263939,0.20231631,4583.9,4583.8,1.2599]
["bitfinex","ETHUSD",1758202265112,0.1088,4584.2,4583.8,1.28171596]
["bitfinex","ETHUSD",1758202265312,0.1088,4584.2,4583.9,2.6356]
["bitfinex","ETHUSD",1758202265547,2.18089284,4585.3,4584.1,2.18145328]
["bitfinex","ETHUSD",1758202265838,0.1088,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1758202266050,0.1088,4584.4,4584.3,1.2589]
["bitfinex","ETHUSD",1758202266051,0.31168058,4584.4,4584.3,1.2589]
["bitfinex","ETHUSD",1758202267614,0.31168058,4584.4,4584.0,3.675]
["bitfinex","ETHUSD",1758202267814,0.20288058,4584.3,4584.0,3.675]
["bitfinex","ETHUSD",1758202268018,2.29030087,4584.0,4583.9,1.675]
["bitfinex","ETHUSD",1758202268342,0.31168058,4584.0,4583.9,2.9339]
["bitfinex","ETHUSD",1758202268747,1.685,4585.9,4583.9,2.9339]
["bitfinex","ETHUSD",1758202268748,0.1088,4584.1,4584.0,2.1814985]
["bitfinex","ETHUSD",1758202268950,0.1088,4585.1,4584.8,2.18108741]
["bitfinex","ETHUSD",1758202269250,0.1088,4585.1,4584.5,2.1812298]
["bitfinex","ETHUSD",1758202269251,0.1088,4585.1,4585.0,0.2983]
["bitfinex","ETHUSD",1758202269415,0.1088,4585.1,4585.0,3.9763]
["bitfinex","ETHUSD",1758202269616,0.1088,4585.1,4585.0,6.15732508]
["bitfinex","ETHUSD",1758202269826,0.1088,4585.1,4585.0,9.31792508]
["bitfinex","ETHUSD",1758202270056,0.1088,4585.1,4585.0,10.02609409]
["bitfinex","ETHUSD",1758202270453,0.01,4585.9,4585.6,2.18069375]
["bitfinex","ETHUSD",1758202270648,0.01,4585.9,4585.7,3.68]
["bitfinex","ETHUSD",1758202270963,0.01,4585.9,4585.8,1.9733]
["bitfinex","ETHUSD",1758202271260,0.01,4585.9,4585.8,6.1783]
["bitfinex","ETHUSD",1758202271630,0.01,4585.9,4585.8,3.4589]
["bitfinex","ETHUSD",1758202271940,0.01,4585.9,4585.8,7.1379]
["bitfinex","ETHUSD",1758202272769,0.01,4585.9,4585.8,10.11054459]
["bitfinex","ETHUSD",1758202272926,0.01,4585.9,4585.8,11.50717063]
["bitfinex","ETHUSD",1758202273569,0.01,4585.9,4585.8,9.32652604]
["bitfinex","ETHUSD",1758202273927,0.01,4585.9,4585.8,11.50717063]
["bitfinex","ETHUSD",1758202274768,0.01,4585.9,4585.8,2.4983]
["bitfinex","ETHUSD",1758202274970,2.19060011,4585.9,4585.8,3.679]
["bitfinex","ETHUSD",1758202275175,2.19060011,4585.9,4584.9,1.674]
["bitfinex","ETHUSD",1758202275176,2.18064459,4585.8,4584.9,1.674]
["bitfinex","ETHUSD",1758202275377,0.29443446,4585.8,4585.0,5.88]
["bitfinex","ETHUSD",1758202275545,0.01,4585.9,4585.1,0.9606]
["bitfinex","ETHUSD",1758202275745,2.18078461,4585.6,4585.1,0.9606]
["bitfinex","ETHUSD",1758202276074,0.01,4585.9,4585.5,0.2983]
["bitfinex","ETHUSD",1758202276279,0.01,4585.9,4585.6,6.8406]
["bitfinex","ETHUSD",1758202276464,0.01,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1758202276664,0.01,4585.9,4585.8,2.7643]
["bitfinex","ETHUSD",1758202276862,0.01,4585.9,4585.8,5.11354459]
["bitfinex","ETHUSD",1758202277067,0.01,4585.9,4585.8,5.1329]
["bitfinex","ETHUSD",1758202277263,0.01,4585.9,4585.8,10.99554459]
["bitfinex","ETHUSD",1758202277467,0.01,4585.9,4585.8,7.8543]
["bitfinex","ETHUSD",1758202277985,0.01,4585.9,4585.8,4.1723]
["bitfinex","ETHUSD",1758202278273,0.01,4585.9,4585.8,7.556]
["bitfinex","ETHUSD",1758202278474,0.01,4585.9,4585.8,8.3521]
["bitfinex","ETHUSD",1758202278677,0.01,4585.9,4585.8,11.83075459]
["bitfinex","ETHUSD",1758202280946,0.01,4585.9,4585.8,3.874]
["bitfinex","ETHUSD",1758202281284,0.01,4585.9,4585.8,7.556]
["bitfinex","ETHUSD",1758202281578,0.01,4585.9,4585.8,7.8455]
["bitfinex","ETHUSD",1758202281792,0.01,4585.9,4585.8,8.7759]
["bitfinex","ETHUSD",1758202282455,0.01,4585.9,4585.8,3.874]
["bitfinex","ETHUSD",1758202282651,2.94849704,4585.9,4585.8,5.355]
["bitfinex","ETHUSD",1758202282846,2.94849704,4585.9,4585.1,1.7828]
["bitfinex","ETHUSD",1758202282847,1.3302424,4585.9,4585.1,1.7828]
["bitfinex","ETHUSD",1758202283052,0.1088,4585.3,4585.1,3.874]
["bitfinex","ETHUSD",1758202283247,2.93882994,4585.2,4585.1,1.674]
["bitfinex","ETHUSD",1758202283459,2.93882994,4585.2,4585.1,5.357]
["bitfinex","ETHUSD",1758202283660,3.14164965,4585.2,4585.1,3.683]
["bitfinex","ETHUSD",1758202283862,2.18097751,4585.1,4584.4,1.674]
["bitfinex","ETHUSD",1758202284062,2.18126295,4584.5,4584.4,1.674]
["bitfinex","ETHUSD",1758202284250,2.93916295,4584.5,4584.4,1.674]
["bitfinex","ETHUSD",1758202284604,2.93916295,4584.5,4584.4,5.357]
["bitfinex","ETHUSD",1758202284968,3.38376295,4584.5,4584.4,5.357]
["bitfinex","ETHUSD",1758202285169,1.7589932,4584.5,4583.8,0.001]
["bitfinex","ETHUSD",1758202285378,1.7589932,4584.5,4583.9,3.683]
["bitfinex","ETHUSD",1758202285379,2.18150524,4584.0,4583.9,3.683]
["bitfinex","ETHUSD",1758202285585,3.07870462,4584.5,4583.9,3.683]
["bitfinex","ETHUSD",1758202285779,0.20285291,4584.4,4583.9,3.683]
["bitfinex","ETHUSD",1758202286000,2.83697179,4584.4,4583.9,3.683]
["bitfinex","ETHUSD",1758202286205,2.63411888,4584.4,4583.9,3.683]
["bitfinex","ETHUSD",1758202286406,2.18145785,4584.1,4583.9,3.683]
["bitfinex","ETHUSD",1758202286608,0.1088,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1758202286806,2.29034846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1758202287006,3.16287879,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1758202287181,4.06027879,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1758202287586,3.61567879,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1758202288417,4.06027879,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1758202289683,4.06027879,4583.9,4582.9,0.001]
["bitfinex","ETHUSD",1758202289684,5.18159605,4583.8,4582.9,0.001]
["bitfinex","ETHUSD",1758202289885,2.18207209,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1758202290103,14.00519077,4583.2,4582.0,1e-08]
["bitfinex","ETHUSD",1758202290104,2.18240544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202290410,19.3904316,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202290711,24.2779316,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202291010,20.5929316,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202291215,24.89743145,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202291582,24.69459606,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202291799,25.68898191,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202292187,22.00398191,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202292406,25.69298191,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202293703,22.00398191,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202293911,25.69298191,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202294443,27.09832916,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758202295040,2.18331077,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1758202295191,23.08288739,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1758202295535,24.28538739,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1758202296204,24.28458739,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1758202296602,5.18335844,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1758202296841,10.26057585,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1758202297038,11.46307585,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1758202297626,25.02366662,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1758202297823,20.87886662,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1758202297993,0.20238585,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1758202298189,5.18335844,4580.1,4580.0,0.8882]
["bitfinex","ETHUSD",1758202298394,8.87635844,4580.1,4580.0,0.8882]
["bitfinex","ETHUSD",1758202298589,6.693,4580.1,4580.0,0.8882]
["bitfinex","ETHUSD",1758202298792,1.675,4580.4,4580.0,0.8882]
["bitfinex","ETHUSD",1758202298793,3.693,4580.4,4580.0,1.3299]
["bitfinex","ETHUSD",1758202299030,3.693,4580.4,4580.1,0.9304]
["bitfinex","ETHUSD",1758202299230,1.40534725,4580.6,4580.3,0.2895]
["bitfinex","ETHUSD",1758202299528,5.6806,4581.8,4580.4,0.9304]
["bitfinex","ETHUSD",1758202299529,3.697,4580.8,4580.4,0.9304]
["bitfinex","ETHUSD",1758202299726,3.697,4580.8,4580.5,0.9304]
["bitfinex","ETHUSD",1758202299727,2.1830386,4580.8,4580.5,0.9304]
["bitfinex","ETHUSD",1758202299926,2.1830386,4580.8,4580.1,0.4887]
["bitfinex","ETHUSD",1758202299927,2.18312011,4580.6,4580.1,0.4887]
["bitfinex","ETHUSD",1758202300223,3.697,4580.8,4580.1,2.67204908]
["bitfinex","ETHUSD",1758202300428,14.00519077,4581.8,4580.7,0.2895]
["bitfinex","ETHUSD",1758202300600,2.18271226,4581.5,4580.8,0.9304]
["bitfinex","ETHUSD",1758202300805,0.01,4581.9,4581.4,0.2895]
["bitfinex","ETHUSD",1758202301214,2.18264361,4581.6,4581.4,0.2895]
["bitfinex","ETHUSD",1758202301415,2.1828568,4581.2,4581.0,0.9304]
["bitfinex","ETHUSD",1758202301597,0.01,4581.9,4580.1,2.626]
["bitfinex","ETHUSD",1758202301598,2.19254389,4581.9,4581.1,1.2199]
["bitfinex","ETHUSD",1758202301794,4.11989403,4581.8,4581.1,1.2199]
["bitfinex","ETHUSD",1758202302033,0.21925439,4581.8,4581.1,0.2895]
["bitfinex","ETHUSD",1758202302195,0.01,4581.9,4581.2,0.9304]
["bitfinex","ETHUSD",1758202302512,0.01,4581.9,4581.3,2.18278654]
["bitfinex","ETHUSD",1758202302843,0.01,4581.9,4581.8,0.2895]
["bitfinex","ETHUSD",1758202303317,0.01,4581.9,4581.8,1.2199]
["bitfinex","ETHUSD",1758202303648,0.1188,4581.9,4581.8,3.98452324]
["bitfinex","ETHUSD",1758202303829,0.1188,4581.9,4581.8,7.68652324]
["bitfinex","ETHUSD",1758202304180,0.1188,4581.9,4581.8,7.66469776]
["bitfinex","ETHUSD",1758202304465,0.1188,4581.9,4581.8,0.7782]
["bitfinex","ETHUSD",1758202304771,0.1188,4581.9,4581.5,2.2]
["bitfinex","ETHUSD",1758202304919,2.19250207,4581.9,4581.5,2.2]
["bitfinex","ETHUSD",1758202305117,0.1088,4581.6,4581.5,2.2]
["bitfinex","ETHUSD",1758202305357,0.1088,4581.6,4581.5,0.2895]
["bitfinex","ETHUSD",1758202305717,0.1088,4581.6,4581.5,1.2199]
["bitfinex","ETHUSD",1758202307758,0.01,4581.9,4581.6,0.792]
["bitfinex","ETHUSD",1758202307926,0.01,4581.9,4581.8,2.97454834]
["bitfinex","ETHUSD",1758202308275,0.01,4581.9,4581.8,8.75284834]
["bitfinex","ETHUSD",1758202308425,0.01,4581.9,4581.8,9.68324834]
["bitfinex","ETHUSD",1758202308936,2.18206393,4582.9,4581.9,2.97446174]
["bitfinex","ETHUSD",1758202309252,0.1088,4582.6,4582.0,0.4887]
["bitfinex","ETHUSD",1758202309455,2.18230149,4582.4,4582.0,0.4887]
["bitfinex","ETHUSD",1758202309634,3.0,4583.1,4582.0,4.1907]
["bitfinex","ETHUSD",1758202309842,0.38974,4583.0,4582.3,0.2895]
["bitfinex","ETHUSD",1758202310171,2.1288,4583.7,4582.3,0.2895]
["bitfinex","ETHUSD",1758202310172,0.01,4583.9,4582.6,2.18213019]
["bitfinex","ETHUSD",1758202310471,0.01,4583.9,4582.9,2.18200593]
["bitfinex","ETHUSD",1758202310651,0.01,4583.9,4582.7,6.31772119]
["bitfinex","ETHUSD",1758202310652,0.01,4583.9,4583.8,0.2886]
["bitfinex","ETHUSD",1758202310849,0.01,4583.9,4583.8,3.9936]
["bitfinex","ETHUSD",1758202311262,0.01,4583.9,4583.8,7.05559605]
["bitfinex","ETHUSD",1758202311582,0.01,4584.9,4583.9,30.792]
["bitfinex","ETHUSD",1758202311872,0.12,4585.0,4584.9,2.97307265]
["bitfinex","ETHUSD",1758202312039,0.12,4585.0,4584.9,8.64367265]
["bitfinex","ETHUSD",1758202312240,0.12,4585.0,4584.9,8.73207265]
["bitfinex","ETHUSD",1758202312653,0.12,4585.0,4584.9,5.02607265]
["bitfinex","ETHUSD",1758202312858,0.12,4585.0,4584.9,2.845]
["bitfinex","ETHUSD",1758202313062,0.12,4585.0,4584.9,5.382]
["bitfinex","ETHUSD",1758202313649,0.12,4585.0,4584.9,1.676]
["bitfinex","ETHUSD",1758202313968,2.30102508,4585.0,4584.9,1.676]
["bitfinex","ETHUSD",1758202314757,0.12,4585.0,4584.9,1.676]
["bitfinex","ETHUSD",1758202314990,2.30102508,4585.0,4584.9,1.676]
["bitfinex","ETHUSD",1758202315565,2.30102508,4585.0,4584.5,0.4522]
["bitfinex","ETHUSD",1758202315566,1.3444918,4585.0,4584.1,1.675]
["bitfinex","ETHUSD",1758202315778,2.18127577,4584.5,4584.2,3.704]
["bitfinex","ETHUSD",1758202315976,1.0536,4585.0,4584.3,3.704]
["bitfinex","ETHUSD",1758202316266,2.18131053,4584.4,4584.3,3.704]
["bitfinex","ETHUSD",1758202316466,0.5807,4585.0,4584.3,3.704]
["bitfinex","ETHUSD",1758202316681,2.18131053,4584.4,4584.3,3.704]
["bitfinex","ETHUSD",1758202317691,2.18126179,4584.6,4584.3,3.704]
["bitfinex","ETHUSD",1758202318059,0.5807,4585.0,4584.5,0.2886]
["bitfinex","ETHUSD",1758202318060,2.30103531,4585.0,4584.5,0.2886]
["bitfinex","ETHUSD",1758202318260,0.12,4585.0,4584.6,0.8804]
["bitfinex","ETHUSD",1758202318464,2.18107372,4584.9,4584.7,3.703]
["bitfinex","ETHUSD",1758202318659,2.18107265,4584.9,4584.8,3.703]
["bitfinex","ETHUSD",1758202319277,2.30103275,4585.0,4584.8,3.702]
["bitfinex","ETHUSD",1758202319495,0.122,4585.0,4584.8,3.702]
["bitfinex","ETHUSD",1758202319807,0.122,4585.0,4584.9,1.169]
["bitfinex","ETHUSD",1758202320011,0.2308,4585.0,4584.9,1.169]
["bitfinex","ETHUSD",1758202320389,0.122,4585.0,4584.9,4.14207265]
["bitfinex","ETHUSD",1758202320806,0.122,4585.0,4584.9,1.961]
["bitfinex","ETHUSD",1758202321116,0.122,4585.0,4584.9,6.97808337]
["bitfinex","ETHUSD",1758202321323,0.122,4585.0,4584.9,6.95627265]
["bitfinex","ETHUSD",1758202321483,0.122,4585.0,4584.9,36.95627265]
["bitfinex","ETHUSD",1758202322405,0.122,4585.0,4584.9,6.95627265]
["bitfinex","ETHUSD",1758202322903,0.122,4585.0,4584.9,10.65827265]
["bitfinex","ETHUSD",1758202323089,0.122,4585.0,4584.9,10.65927265]
["bitfinex","ETHUSD",1758202326514,0.122,4585.0,4584.9,6.95627265]
["bitfinex","ETHUSD",1758202326722,0.122,4585.0,4584.9,4.7752]
["bitfinex","ETHUSD",1758202326901,0.122,4585.0,4584.9,2.2]
["bitfinex","ETHUSD",1758202327090,0.5464,4585.0,4584.3,0.1088]
["bitfinex","ETHUSD",1758202327447,2.18120644,4584.7,4583.5,0.4522]
["bitfinex","ETHUSD",1758202327751,0.1088,4584.3,4584.2,3.701]
["bitfinex","ETHUSD",1758202327947,0.31047416,4584.3,4584.2,3.701]
["bitfinex","ETHUSD",1758202328089,0.31047864,4584.3,4584.2,3.701]
["bitfinex","ETHUSD",1758202329491,0.31047864,4584.3,4584.2,3.7]
["bitfinex","ETHUSD",1758202329809,0.31047864,4584.3,4583.1,0.01]
["bitfinex","ETHUSD",1758202329810,2.18140569,4584.2,4583.1,0.01]
["bitfinex","ETHUSD",1758202330013,1.68565826,4584.2,4583.4,1.674]
["bitfinex","ETHUSD",1758202330224,1.68565826,4584.2,4583.1,0.01]
["bitfinex","ETHUSD",1758202330225,2.18188165,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1758202330401,2.38356029,4583.2,4583.1,2.122]
["bitfinex","ETHUSD",1758202330590,3.61836029,4583.2,4583.1,2.122]
["bitfinex","ETHUSD",1758202330795,1.43647864,4583.2,4583.1,2.122]
["bitfinex","ETHUSD",1758202331104,0.96947864,4583.2,4583.1,3.711]
["bitfinex","ETHUSD",1758202331307,0.20167864,4583.2,4583.1,3.711]
["bitfinex","ETHUSD",1758202331647,0.467,4583.8,4583.6,2.18168929]
["bitfinex","ETHUSD",1758202331648,0.1088,4583.8,4583.6,2.18168929]
["bitfinex","ETHUSD",1758202331805,0.1088,4584.1,4583.7,6.1635]
["bitfinex","ETHUSD",1758202332008,0.20240101,4584.0,4583.8,3.702]
["bitfinex","ETHUSD",1758202332194,0.20240101,4583.9,4583.8,5.88359605]
["bitfinex","ETHUSD",1758202332392,0.20240101,4583.9,4583.8,4.0031]
["bitfinex","ETHUSD",1758202332614,0.20240101,4583.9,4583.8,6.18469605]
["bitfinex","ETHUSD",1758202332827,0.20240101,4583.9,4583.8,7.75582838]
["bitfinex","ETHUSD",1758202333002,0.20240101,4583.9,4583.8,5.12593233]
["bitfinex","ETHUSD",1758202333205,0.20240101,4583.9,4583.8,8.87109605]
["bitfinex","ETHUSD",1758202333405,0.20240101,4583.9,4583.8,6.6895]
["bitfinex","ETHUSD",1758202333832,0.20240101,4583.9,4583.8,6.2031]
["bitfinex","ETHUSD",1758202334035,0.20240101,4583.9,4583.8,10.22019605]
["bitfinex","ETHUSD",1758202334495,0.20240101,4583.9,4583.8,8.0386]
["bitfinex","ETHUSD",1758202334700,0.20240101,4583.9,4583.8,11.19155605]
["bitfinex","ETHUSD",1758202335132,0.20240101,4583.9,4583.8,3.28016]
["bitfinex","ETHUSD",1758202335430,0.20280513,4583.9,4583.8,10.24101201]
["bitfinex","ETHUSD",1758202335630,0.2308,4585.0,4584.3,2.1813323]
["bitfinex","ETHUSD",1758202335840,0.20278294,4584.9,4584.7,2.18112637]
["bitfinex","ETHUSD",1758202336020,0.23,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758202336341,0.23,4585.0,4584.9,4.70398337]
["bitfinex","ETHUSD",1758202336342,0.43277747,4585.0,4584.9,4.70398337]
["bitfinex","ETHUSD",1758202336542,0.43277747,4585.0,4584.9,4.68217265]
["bitfinex","ETHUSD",1758202337098,0.43277747,4585.0,4584.9,2.5011]
["bitfinex","ETHUSD",1758202337340,0.43277747,4585.0,4584.9,4.68217265]
["bitfinex","ETHUSD",1758202337637,0.32397747,4585.0,4584.9,5.16857265]
["bitfinex","ETHUSD",1758202338344,0.32397747,4585.0,4584.9,40.84605453]
["bitfinex","ETHUSD",1758202338938,0.03527747,4586.6,4585.4,2.18079191]
["bitfinex","ETHUSD",1758202339164,0.2030938,4586.5,4585.6,0.792]
["bitfinex","ETHUSD",1758202339301,0.002,4586.8,4586.7,2.48131671]
["bitfinex","ETHUSD",1758202339501,0.002,4586.8,4586.7,10.85031671]
["bitfinex","ETHUSD",1758202339733,0.002,4586.8,4586.7,11.78501671]
["bitfinex","ETHUSD",1758202340118,0.002,4586.8,4586.7,13.18154723]
["bitfinex","ETHUSD",1758202340445,0.002,4586.8,4586.7,8.375]
["bitfinex","ETHUSD",1758202340607,0.002,4586.8,4586.7,10.55521671]
["bitfinex","ETHUSD",1758202340942,0.002,4586.8,4586.7,8.376]
["bitfinex","ETHUSD",1758202341106,0.002,4586.8,4586.7,10.55621671]
["bitfinex","ETHUSD",1758202341307,0.002,4586.8,4586.7,3.875]
["bitfinex","ETHUSD",1758202341542,0.002,4586.8,4586.7,7.583]
["bitfinex","ETHUSD",1758202342108,0.3149,4586.8,4586.7,3.875]
["bitfinex","ETHUSD",1758202342309,3.59128647,4586.8,4586.7,5.386]
["bitfinex","ETHUSD",1758202342543,3.59128647,4586.8,4586.7,1.675]
["bitfinex","ETHUSD",1758202342858,3.59128647,4586.8,4585.1,2.18094784]
["bitfinex","ETHUSD",1758202342859,2.18050485,4586.1,4585.9,1.674]
["bitfinex","ETHUSD",1758202343155,0.3129,4586.0,4585.9,1.674]
["bitfinex","ETHUSD",1758202343306,0.3129,4586.0,4585.9,5.385]
["bitfinex","ETHUSD",1758202343508,0.25281729,4586.8,4585.9,5.385]
["bitfinex","ETHUSD",1758202343762,2.18030958,4586.6,4586.0,2.2]
["bitfinex","ETHUSD",1758202344045,0.24460997,4586.7,4586.0,2.2]
["bitfinex","ETHUSD",1758202344046,2.18035869,4586.5,4586.0,2.2]
["bitfinex","ETHUSD",1758202344245,2.42485378,4586.7,4586.0,2.2]
["bitfinex","ETHUSD",1758202344541,0.4302,4586.8,4586.0,2.22180549]
["bitfinex","ETHUSD",1758202344542,0.002,4586.8,4586.0,2.22180549]
["bitfinex","ETHUSD",1758202344731,0.002,4586.8,4586.0,2.2]
["bitfinex","ETHUSD",1758202344930,2.18027319,4586.6,4586.1,3.712]
["bitfinex","ETHUSD",1758202345145,2.18031993,4586.5,4586.1,3.712]
["bitfinex","ETHUSD",1758202345345,2.18038425,4586.4,4586.1,3.712]
["bitfinex","ETHUSD",1758202345856,2.18026531,4586.6,4586.1,3.712]
["bitfinex","ETHUSD",1758202346059,0.002,4586.8,4586.1,3.73380501]
["bitfinex","ETHUSD",1758202346359,2.18217802,4586.8,4586.1,3.73380501]
["bitfinex","ETHUSD",1758202346656,0.002,4586.8,4586.1,3.73380501]
["bitfinex","ETHUSD",1758202346856,0.002,4586.8,4586.2,2.2]
["bitfinex","ETHUSD",1758202347057,0.002,4586.8,4586.3,2.20220959]
["bitfinex","ETHUSD",1758202347228,0.002,4586.8,4586.7,3.26451671]
["bitfinex","ETHUSD",1758202347429,0.002,4586.8,4586.7,6.20431887]
["bitfinex","ETHUSD",1758202347629,0.002,4586.8,4586.7,6.97451671]
["bitfinex","ETHUSD",1758202347957,0.002,4586.8,4586.7,10.05991671]
["bitfinex","ETHUSD",1758202348956,0.002,4586.8,4586.7,10.16871671]
["bitfinex","ETHUSD",1758202349363,0.002,4586.8,4586.7,10.64446248]
["bitfinex","ETHUSD",1758202350869,0.002,4586.8,4586.7,6.0178]
["bitfinex","ETHUSD",1758202350870,0.3149,4586.8,4586.7,6.0178]
["bitfinex","ETHUSD",1758202351065,1.0545614,4586.8,4586.7,2.2]
["bitfinex","ETHUSD",1758202351252,0.3134614,4586.8,4586.7,2.2]
["bitfinex","ETHUSD",1758202351427,0.3134614,4586.8,4586.7,5.909]
["bitfinex","ETHUSD",1758202351762,0.3134614,4586.8,4586.7,3.709]
["bitfinex","ETHUSD",1758202352131,0.2046614,4586.8,4586.7,7.42361671]
["bitfinex","ETHUSD",1758202352341,0.2046614,4586.8,4586.7,10.07877248]
["bitfinex","ETHUSD",1758202352539,0.2046614,4586.8,4586.7,2.2]
["bitfinex","ETHUSD",1758202352769,0.2046614,4586.8,4586.7,5.908]
["bitfinex","ETHUSD",1758202352954,0.5175614,4586.8,4586.7,2.2]
["bitfinex","ETHUSD",1758202353152,0.2046614,4586.8,4586.7,3.709]
["bitfinex","ETHUSD",1758202353863,0.2046614,4586.8,4586.3,2.2]
["bitfinex","ETHUSD",1758202354030,0.1088,4586.6,4586.4,3.71]
["bitfinex","ETHUSD",1758202354236,0.20258351,4586.5,4586.3,2.2]
["bitfinex","ETHUSD",1758202354435,0.1088,4586.6,4586.4,3.711]
["bitfinex","ETHUSD",1758202354636,0.20255998,4586.5,4586.4,3.711]
["bitfinex","ETHUSD",1758202355233,0.51545998,4586.5,4586.3,2.2]
["bitfinex","ETHUSD",1758202355467,0.3129,4586.5,4586.4,3.71]
["bitfinex","ETHUSD",1758202355768,0.20256588,4586.5,4586.4,3.71]
["bitfinex","ETHUSD",1758202355981,0.20256588,4586.5,4586.4,6.77365932]
["bitfinex","ETHUSD",1758202356318,0.002,4586.8,4586.7,2.97221671]
["bitfinex","ETHUSD",1758202356432,0.002,4586.8,4586.7,36.70601887]
["bitfinex","ETHUSD",1758202356771,0.002,4587.0,4586.9,5.97212165]
["bitfinex","ETHUSD",1758202356948,0.002,4587.0,4586.9,43.55639809]
["bitfinex","ETHUSD",1758202357143,0.002,4587.0,4586.9,46.93409809]
["bitfinex","ETHUSD",1758202357769,0.002,4587.8,4587.2,2.97197907]
["bitfinex","ETHUSD",1758202357950,0.002,4587.8,4587.2,39.70677886]
["bitfinex","ETHUSD",1758202358147,0.002,4587.8,4587.2,40.86267907]
["bitfinex","ETHUSD",1758202358352,0.002,4587.8,4587.2,45.26195551]
["bitfinex","ETHUSD",1758202359360,0.002,4587.8,4587.2,28.87507251]
["bitfinex","ETHUSD",1758202359567,0.002,4587.8,4587.2,45.26195551]
["bitfinex","ETHUSD",1758202359986,0.002,4587.8,4587.2,41.31453251]
["bitfinex","ETHUSD",1758202360379,7.438016,4588.8,4587.7,0.792]
["bitfinex","ETHUSD",1758202360697,7.438016,4588.8,4588.7,6.26356645]
["bitfinex","ETHUSD",1758202360996,7.438016,4588.8,4588.7,44.74196645]
["bitfinex","ETHUSD",1758202361816,7.438016,4588.8,4588.7,44.73996645]
["bitfinex","ETHUSD",1758202362018,7.438016,4588.8,4588.7,21.30133245]
["bitfinex","ETHUSD",1758202362170,7.438016,4588.8,4588.7,10.56226645]
["bitfinex","ETHUSD",1758202362367,7.438016,4588.8,4588.7,11.89566645]
["bitfinex","ETHUSD",1758202362633,7.438016,4588.8,4588.7,45.33096645]
["bitfinex","ETHUSD",1758202362921,0.0092,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1758202363121,0.01,4591.9,4589.9,2.9706967]
["bitfinex","ETHUSD",1758202363322,0.4382,4591.9,4590.8,3.792]
["bitfinex","ETHUSD",1758202363505,0.4382,4591.9,4590.8,13.56426958]
["bitfinex","ETHUSD",1758202363715,0.01,4591.9,4590.8,42.27106358]
["bitfinex","ETHUSD",1758202363911,0.01,4591.9,4590.8,46.94124602]
["bitfinex","ETHUSD",1758202365087,0.01,4591.9,4590.8,16.50594602]
["bitfinex","ETHUSD",1758202365303,0.1088,4591.8,4590.8,11.4988]
["bitfinex","ETHUSD",1758202365484,0.9542,4591.8,4590.8,13.67706958]
["bitfinex","ETHUSD",1758202365691,0.9542,4591.8,4590.8,4.7738]
["bitfinex","ETHUSD",1758202365901,2.17790291,4591.6,4590.8,8.4988]
["bitfinex","ETHUSD",1758202366105,2.59518175,4591.5,4590.8,8.4988]
["bitfinex","ETHUSD",1758202366287,0.3229,4590.9,4590.8,3.873]
["bitfinex","ETHUSD",1758202366488,1.43039956,4590.9,4590.8,3.873]
["bitfinex","ETHUSD",1758202366916,3.81022075,4590.9,4590.8,5.399]
["bitfinex","ETHUSD",1758202367108,3.60862169,4590.9,4590.8,5.399]
["bitfinex","ETHUSD",1758202367310,1.43039956,4590.9,4590.8,5.399]
["bitfinex","ETHUSD",1758202367617,1.2771,4590.9,4590.8,5.399]
["bitfinex","ETHUSD",1758202368025,3.45532213,4590.9,4590.8,5.399]
["bitfinex","ETHUSD",1758202368224,1.2771,4590.9,4590.8,5.399]
["bitfinex","ETHUSD",1758202368597,1.2771,4590.9,4590.8,1.673]
["bitfinex","ETHUSD",1758202368929,1.47866703,4590.9,4589.9,2.3088]
["bitfinex","ETHUSD",1758202369097,1.42464709,4590.8,4590.1,1.673]
["bitfinex","ETHUSD",1758202369284,0.20156703,4590.7,4590.2,3.727]
["bitfinex","ETHUSD",1758202369481,2.49140685,4590.3,4590.1,1.673]
["bitfinex","ETHUSD",1758202369724,2.49140685,4590.3,4589.4,0.1088]
["bitfinex","ETHUSD",1758202369725,0.1088,4590.1,4589.4,1.673]
["bitfinex","ETHUSD",1758202370031,0.20156703,4590.0,4589.5,3.727]
["bitfinex","ETHUSD",1758202370329,0.3129,4589.6,4589.5,3.727]
["bitfinex","ETHUSD",1758202370528,1.1716,4589.6,4589.5,3.727]
["bitfinex","ETHUSD",1758202371223,0.3129,4589.6,4589.5,3.727]
["bitfinex","ETHUSD",1758202371920,0.7544,4589.6,4589.5,3.727]
["bitfinex","ETHUSD",1758202372216,0.3129,4589.6,4589.5,3.727]
["bitfinex","ETHUSD",1758202372419,0.3129,4589.6,4589.4,1.673]
["bitfinex","ETHUSD",1758202372420,2.17888658,4589.5,4589.4,1.673]
["bitfinex","ETHUSD",1758202372606,4.14674241,4589.5,4589.4,1.673]
["bitfinex","ETHUSD",1758202372806,4.14674241,4589.5,4589.4,5.397]
["bitfinex","ETHUSD",1758202373006,2.17897471,4589.4,4589.2,3.724]
["bitfinex","ETHUSD",1758202373215,0.2016457,4589.3,4588.5,1.673]
["bitfinex","ETHUSD",1758202373412,2.46681395,4588.6,4588.5,1.673]
["bitfinex","ETHUSD",1758202373603,3.52715965,4588.6,4588.5,5.397]
["bitfinex","ETHUSD",1758202374539,3.52715965,4588.6,4588.5,5.398]
["bitfinex","ETHUSD",1758202375627,3.52635965,4588.6,4588.5,5.398]
["bitfinex","ETHUSD",1758202376613,0.4883457,4588.6,4588.5,5.398]
["bitfinex","ETHUSD",1758202376914,0.1088,4588.8,4588.5,5.6937]
["bitfinex","ETHUSD",1758202377108,0.1088,4588.8,4588.5,5.398]
["bitfinex","ETHUSD",1758202377359,0.20208201,4588.7,4588.5,5.398]
["bitfinex","ETHUSD",1758202377524,0.2875,4588.6,4588.5,1.674]
["bitfinex","ETHUSD",1758202377719,0.93108713,4588.6,4588.5,5.397]
["bitfinex","ETHUSD",1758202377956,3.66242979,4588.6,4588.5,5.397]
["bitfinex","ETHUSD",1758202378111,3.24522979,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1758202378317,3.66242979,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1758202378659,6.66242979,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1758202379277,5.80372979,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1758202379758,0.20208713,4588.6,4588.5,3.725]
["bitfinex","ETHUSD",1758202380394,0.49478713,4588.6,4588.5,3.725]
["bitfinex","ETHUSD",1758202380694,0.20208713,4588.6,4588.5,3.725]
["bitfinex","ETHUSD",1758202381701,0.20208713,4588.6,4588.5,4.03899361]
["bitfinex","ETHUSD",1758202381849,0.2927,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1758202382051,0.93400224,4588.6,4588.5,3.728]
["bitfinex","ETHUSD",1758202382251,0.20220224,4588.6,4588.5,3.728]
["bitfinex","ETHUSD",1758202382451,3.4172,4590.0,4588.5,4.5195]
["bitfinex","ETHUSD",1758202382794,2.17893637,4589.4,4588.6,0.02179313]
["bitfinex","ETHUSD",1758202382998,0.20225917,4589.3,4588.7,1.673]
["bitfinex","ETHUSD",1758202383210,0.20225917,4589.2,4588.7,1.673]
["bitfinex","ETHUSD",1758202383349,0.20225917,4589.1,4588.7,1.673]
["bitfinex","ETHUSD",1758202383550,0.20225917,4589.0,4588.7,1.673]
["bitfinex","ETHUSD",1758202383793,0.20225917,4588.9,4588.7,1.673]
["bitfinex","ETHUSD",1758202383956,0.20225917,4588.8,4588.7,1.673]
["bitfinex","ETHUSD",1758202384575,3.8563,4590.3,4589.0,2.17909137]
["bitfinex","ETHUSD",1758202384773,0.20239838,4590.2,4589.1,4.2243]
["bitfinex","ETHUSD",1758202385075,0.20239838,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758202385313,2.17833275,4590.7,4590.0,6.6493]
["bitfinex","ETHUSD",1758202385451,0.20244256,4590.6,4590.0,8.3915]
["bitfinex","ETHUSD",1758202385650,0.20244256,4590.5,4590.0,7.8922]
["bitfinex","ETHUSD",1758202385960,0.20244256,4590.4,4590.0,7.8922]
["bitfinex","ETHUSD",1758202386292,0.20244256,4590.3,4590.0,7.8922]
["bitfinex","ETHUSD",1758202386476,0.20244256,4590.2,4590.0,7.8922]
["bitfinex","ETHUSD",1758202386664,0.012,4590.9,4590.2,2.17855431]
["bitfinex","ETHUSD",1758202386859,0.20246707,4590.8,4590.2,2.17855431]
["bitfinex","ETHUSD",1758202387061,0.012,4590.9,4590.6,2.17836448]
["bitfinex","ETHUSD",1758202387062,0.20246707,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1758202387267,0.20246707,4590.7,4590.6,4.0182]
["bitfinex","ETHUSD",1758202387464,0.20246707,4590.7,4590.6,7.15366448]
["bitfinex","ETHUSD",1758202387654,0.012,4590.9,4590.6,7.15366448]
["bitfinex","ETHUSD",1758202387847,0.012,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758202388068,0.012,4590.9,4590.8,2.2]
["bitfinex","ETHUSD",1758202388388,0.012,4590.9,4590.8,5.16976958]
["bitfinex","ETHUSD",1758202388684,0.012,4590.9,4590.8,2.9915]
["bitfinex","ETHUSD",1758202389094,0.012,4590.9,4590.8,5.16976958]
["bitfinex","ETHUSD",1758202389264,0.012,4590.9,4590.8,5.62756958]
["bitfinex","ETHUSD",1758202389784,0.012,4590.9,4590.8,2.9915]
["bitfinex","ETHUSD",1758202390189,0.012,4590.9,4590.8,2.2]
["bitfinex","ETHUSD",1758202390515,0.61584487,4590.9,4590.8,2.2]
["bitfinex","ETHUSD",1758202390810,0.32314487,4590.9,4590.8,5.924]
["bitfinex","ETHUSD",1758202391010,0.32314487,4590.9,4590.8,6.7155]
["bitfinex","ETHUSD",1758202391215,0.012,4590.9,4590.8,9.35156958]
["bitfinex","ETHUSD",1758202391382,0.012,4590.9,4590.8,10.61336246]
["bitfinex","ETHUSD",1758202391901,0.012,4590.9,4590.8,10.15556246]
["bitfinex","ETHUSD",1758202392211,0.012,4590.9,4590.8,9.00256958]
["bitfinex","ETHUSD",1758202392421,0.012,4590.9,4590.8,9.46036958]
["bitfinex","ETHUSD",1758202393082,0.012,4590.9,4590.8,10.25236958]
["bitfinex","ETHUSD",1758202393950,0.012,4590.9,4590.8,43.25236958]
["bitfinex","ETHUSD",1758202394479,0.012,4590.9,4590.8,13.25136958]
["bitfinex","ETHUSD",1758202394710,0.012,4590.9,4590.8,14.79434246]
["bitfinex","ETHUSD",1758202395112,0.012,4590.9,4590.8,44.79434246]
["bitfinex","ETHUSD",1758202395316,0.12,4591.0,4590.9,2.97022213]
["bitfinex","ETHUSD",1758202395317,1e-08,4591.0,4590.9,2.97022213]
["bitfinex","ETHUSD",1758202395515,1e-08,4591.0,4590.9,35.60032213]
["bitfinex","ETHUSD",1758202395718,1e-08,4591.0,4590.9,35.89252213]
["bitfinex","ETHUSD",1758202395909,1e-08,4591.0,4590.9,40.29179857]
["bitfinex","ETHUSD",1758202396818,0.1188,4592.9,4591.4,0.792]
["bitfinex","ETHUSD",1758202396819,0.01,4592.9,4591.4,0.792]
["bitfinex","ETHUSD",1758202397030,2.1853905,4596.9,4592.9,0.792]
["bitfinex","ETHUSD",1758202397031,0.4391,4594.8,4592.9,0.792]
["bitfinex","ETHUSD",1758202397192,0.4391,4594.8,4593.1,0.792]
["bitfinex","ETHUSD",1758202397392,0.4391,4594.8,4593.0,8.41777226]
["bitfinex","ETHUSD",1758202397393,0.4391,4594.8,4593.8,3.26104705]
["bitfinex","ETHUSD",1758202397697,0.4391,4594.8,4593.8,6.98804705]
["bitfinex","ETHUSD",1758202397902,0.4272,4595.1,4593.8,7.94514705]
["bitfinex","ETHUSD",1758202398103,0.4272,4595.1,4593.8,10.14514705]
["bitfinex","ETHUSD",1758202398104,2.18633069,4594.9,4593.8,10.14514705]
["bitfinex","ETHUSD",1758202398315,2.17637577,4594.8,4593.8,11.24340689]
["bitfinex","ETHUSD",1758202398522,0.4272,4594.8,4593.8,2.992]
["bitfinex","ETHUSD",1758202398695,0.4272,4594.8,4593.8,9.722]
["bitfinex","ETHUSD",1758202398895,0.3027,4593.9,4593.8,2.2]
["bitfinex","ETHUSD",1758202399112,1.169,4593.9,4593.8,5.932]
["bitfinex","ETHUSD",1758202399815,0.01,4593.9,4593.8,5.932]
["bitfinex","ETHUSD",1758202400014,0.01,4593.9,4593.8,2.2]
["bitfinex","ETHUSD",1758202400015,3.34579966,4593.9,4593.8,2.2]
["bitfinex","ETHUSD",1758202400213,3.89805109,4593.9,4593.8,3.738]
["bitfinex","ETHUSD",1758202400417,3.89805109,4593.9,4593.5,3.738]
["bitfinex","ETHUSD",1758202400418,1.72125143,4593.9,4593.5,3.738]
["bitfinex","ETHUSD",1758202400614,1.25949903,4593.8,4593.6,3.738]
["bitfinex","ETHUSD",1758202400815,0.3027,4593.9,4593.6,3.738]
["bitfinex","ETHUSD",1758202401018,0.01,4593.9,4593.6,3.738]
["bitfinex","ETHUSD",1758202401196,0.3094,4593.7,4593.6,3.738]
["bitfinex","ETHUSD",1758202401521,0.4525,4593.9,4593.6,3.738]
["bitfinex","ETHUSD",1758202401522,0.01,4593.9,4593.6,3.738]
["bitfinex","ETHUSD",1758202401700,0.01,4593.9,4593.5,2.2]
["bitfinex","ETHUSD",1758202401701,0.3094,4593.7,4593.5,2.2]
["bitfinex","ETHUSD",1758202401897,3.04057236,4593.7,4593.6,3.737]
["bitfinex","ETHUSD",1758202402143,0.86367395,4593.7,4593.0,1.672]
["bitfinex","ETHUSD",1758202402347,0.3094,4593.7,4593.0,1.672]
["bitfinex","ETHUSD",1758202402500,2.17717881,4593.1,4593.0,1.672]
["bitfinex","ETHUSD",1758202402703,0.4272,4593.7,4593.0,5.309]
["bitfinex","ETHUSD",1758202403222,0.01,4593.9,4593.6,0.2873]
["bitfinex","ETHUSD",1758202403425,0.01,4593.9,4593.7,3.76076894]
["bitfinex","ETHUSD",1758202403747,0.01,4593.9,4593.8,2.2]
["bitfinex","ETHUSD",1758202404329,0.3194,4593.9,4593.8,5.939]
["bitfinex","ETHUSD",1758202404631,1.1891,4593.9,4593.8,5.938]
["bitfinex","ETHUSD",1758202404838,0.56901641,4593.9,4593.8,5.942]
["bitfinex","ETHUSD",1758202405011,2.93869966,4593.9,4593.8,5.942]
["bitfinex","ETHUSD",1758202405337,2.93869966,4593.9,4593.8,3.742]
["bitfinex","ETHUSD",1758202405338,3.56703725,4593.9,4593.8,3.742]
["bitfinex","ETHUSD",1758202405541,2.17717881,4593.1,4593.0,1.672]
["bitfinex","ETHUSD",1758202405714,2.17717881,4593.1,4593.0,7.614]
["bitfinex","ETHUSD",1758202405898,2.17717881,4593.1,4593.0,7.613]
["bitfinex","ETHUSD",1758202406332,2.17713161,4593.2,4593.0,7.613]
["bitfinex","ETHUSD",1758202406532,2.17717881,4593.1,4593.0,7.613]
["bitfinex","ETHUSD",1758202406850,2.48657881,4593.1,4593.0,7.613]
["bitfinex","ETHUSD",1758202407248,3.35627881,4593.1,4593.0,5.413]
["bitfinex","ETHUSD",1758202408041,2.17712619,4593.3,4593.0,5.413]
["bitfinex","ETHUSD",1758202408202,0.4372,4593.9,4593.0,5.413]
["bitfinex","ETHUSD",1758202408203,2.1771417,4593.2,4593.0,5.413]
["bitfinex","ETHUSD",1758202408408,2.17699396,4593.5,4593.0,5.413]
["bitfinex","ETHUSD",1758202408599,0.73538528,4593.5,4593.0,5.413]
["bitfinex","ETHUSD",1758202408822,3.20142422,4593.8,4593.0,5.413]
["bitfinex","ETHUSD",1758202409031,2.17703059,4593.5,4593.0,5.413]
["bitfinex","ETHUSD",1758202409236,0.20142422,4593.7,4593.0,5.413]
["bitfinex","ETHUSD",1758202409237,2.17691995,4593.7,4593.0,5.413]
["bitfinex","ETHUSD",1758202409397,0.20162473,4593.6,4593.1,3.738]
["bitfinex","ETHUSD",1758202409603,0.5217872,4593.5,4593.1,3.738]
["bitfinex","ETHUSD",1758202409816,0.5217872,4593.5,4593.2,2.2]
["bitfinex","ETHUSD",1758202410204,0.20162473,4593.4,4593.2,2.2]
["bitfinex","ETHUSD",1758202410437,0.5217872,4593.5,4593.2,2.2]
["bitfinex","ETHUSD",1758202410640,0.1088,4593.4,4593.2,2.2]
["bitfinex","ETHUSD",1758202410940,0.20162473,4593.6,4593.2,2.2]
["bitfinex","ETHUSD",1758202410941,0.1088,4593.7,4593.3,1.22847084]
["bitfinex","ETHUSD",1758202411102,0.1088,4593.7,4593.4,3.738]
["bitfinex","ETHUSD",1758202411545,0.1088,4593.7,4593.5,2.2]
["bitfinex","ETHUSD",1758202411708,0.1088,4593.7,4593.5,2.6598]
["bitfinex","ETHUSD",1758202412206,0.1088,4593.7,4593.5,2.2]
["bitfinex","ETHUSD",1758202412207,0.20162473,4593.6,4593.5,2.2]
["bitfinex","ETHUSD",1758202412407,2.93789895,4593.6,4593.5,3.736]
["bitfinex","ETHUSD",1758202412634,2.17698922,4593.5,4592.8,0.001]
["bitfinex","ETHUSD",1758202412942,2.17722621,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1758202413140,19.65537529,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202413442,22.64490464,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202413941,8.67782769,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202414127,6.55799834,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202415446,6.55719834,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202417714,5.68749834,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202418713,0.20162473,4592.9,4592.8,0.2883]
["bitfinex","ETHUSD",1758202419041,0.20271312,4593.8,4592.8,3.38500888]
["bitfinex","ETHUSD",1758202419237,2.18880049,4593.9,4592.9,6.39884618]
["bitfinex","ETHUSD",1758202419238,0.20271312,4593.7,4592.9,6.39884618]
["bitfinex","ETHUSD",1758202419412,2.37966158,4593.6,4593.0,2.2]
["bitfinex","ETHUSD",1758202419611,0.20271312,4593.5,4593.0,2.2]
["bitfinex","ETHUSD",1758202419835,0.20271312,4593.4,4593.0,2.2]
["bitfinex","ETHUSD",1758202420115,0.20271312,4593.3,4593.1,0.9194]
["bitfinex","ETHUSD",1758202420324,0.20271312,4593.2,4592.9,3.74]
["bitfinex","ETHUSD",1758202420554,2.37999262,4593.1,4593.0,5.411]
["bitfinex","ETHUSD",1758202420862,2.37999262,4593.1,4593.0,3.872]
["bitfinex","ETHUSD",1758202420863,2.83569569,4593.1,4593.0,3.872]
["bitfinex","ETHUSD",1758202421027,2.68939262,4593.1,4593.0,3.739]
["bitfinex","ETHUSD",1758202421228,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202421556,2.38008742,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202421853,2.68948742,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202422054,3.26312404,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202422357,3.70562404,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202422537,4.13282404,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202422737,3.26312404,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202423425,4.13305492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202423626,3.70585492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202423824,3.26335492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202424236,7.13305492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202425474,10.44685492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202425761,10.87405492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202426265,7.13305492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202427181,10.87305492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202427776,7.13305492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202427946,10.87305492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202429274,10.87205492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202429639,10.44485492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202429839,10.44385492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202430081,10.87105492,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202430686,24.82913187,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202430849,19.14458761,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202431054,23.0856323,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202431250,24.2368323,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202431986,5.67105535,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202432296,5.38055535,4592.4,4592.3,0.29440001]
["bitfinex","ETHUSD",1758202432585,0.20304469,4592.4,4592.3,1.24870001]
["bitfinex","ETHUSD",1758202432786,2.38055535,4592.4,4592.3,2.98400001]
["bitfinex","ETHUSD",1758202433275,2.38055535,4592.4,4592.3,2.20000001]
["bitfinex","ETHUSD",1758202433476,2.38055535,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202433681,2.38055535,4592.4,4592.3,0.29440001]
["bitfinex","ETHUSD",1758202433980,3.1268531,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202435182,0.65884244,4592.4,4592.3,1.24870001]
["bitfinex","ETHUSD",1758202435395,0.65884244,4592.4,4592.3,0.78400001]
["bitfinex","ETHUSD",1758202435396,0.20304469,4592.4,4592.3,0.78400001]
["bitfinex","ETHUSD",1758202435611,0.20304469,4592.4,4592.3,1.24870001]
["bitfinex","ETHUSD",1758202436495,0.002,4593.4,4592.3,1.24870001]
["bitfinex","ETHUSD",1758202436496,2.38013605,4593.3,4592.3,1.24870001]
["bitfinex","ETHUSD",1758202436681,2.17726371,4593.0,4592.4,0.4543]
["bitfinex","ETHUSD",1758202436885,2.38033543,4592.9,4592.4,2.6543]
["bitfinex","ETHUSD",1758202437092,0.20304469,4592.8,4592.5,0.9146]
["bitfinex","ETHUSD",1758202437404,0.20304469,4593.0,4592.7,0.2857]
["bitfinex","ETHUSD",1758202437605,2.380328,4592.9,4592.8,0.4543]
["bitfinex","ETHUSD",1758202437908,2.380328,4592.9,4592.8,2.94]
["bitfinex","ETHUSD",1758202438415,0.20304469,4592.9,4592.8,2.94]
["bitfinex","ETHUSD",1758202438625,0.20304469,4592.9,4592.8,3.4003]
["bitfinex","ETHUSD",1758202438780,2.3803183,4592.9,4592.8,2.94]
["bitfinex","ETHUSD",1758202439112,2.3803183,4592.9,4592.8,2.4857]
["bitfinex","ETHUSD",1758202439673,2.3803183,4592.9,4592.8,2.2]
["bitfinex","ETHUSD",1758202440607,2.3803183,4592.9,4592.8,2.4857]
["bitfinex","ETHUSD",1758202440783,0.20304469,4592.9,4592.8,2.4857]
["bitfinex","ETHUSD",1758202441109,0.20304469,4593.2,4592.8,2.94]
["bitfinex","ETHUSD",1758202441326,2.17727361,4592.9,4592.8,2.2]
["bitfinex","ETHUSD",1758202441474,0.74077652,4592.9,4592.3,1e-08]
["bitfinex","ETHUSD",1758202441680,0.53773183,4592.9,4592.3,1e-08]
["bitfinex","ETHUSD",1758202442086,1.06784469,4592.8,4592.3,1e-08]
["bitfinex","ETHUSD",1758202442407,3.0,4592.5,4592.3,1e-08]
["bitfinex","ETHUSD",1758202442607,7.39726751,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202442905,8.26206751,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202443877,25.47612212,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202444578,26.26812212,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202445191,30.00312212,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202445580,25.47612212,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202445913,5.38055535,4592.4,4592.3,0.28570001]
["bitfinex","ETHUSD",1758202446114,3.20304469,4592.4,4592.3,0.74000001]
["bitfinex","ETHUSD",1758202446301,3.0,4592.4,4592.3,1.20030001]
["bitfinex","ETHUSD",1758202446531,0.24003183,4592.9,4592.3,1.20030001]
["bitfinex","ETHUSD",1758202446707,0.002,4592.9,4592.4,0.9146]
["bitfinex","ETHUSD",1758202446896,0.002,4592.9,4592.8,0.2857]
["bitfinex","ETHUSD",1758202447414,0.002,4592.9,4592.8,1.2003]
["bitfinex","ETHUSD",1758202447926,0.002,4592.9,4592.8,1.55983966]
["bitfinex","ETHUSD",1758202448125,0.002,4592.9,4592.8,1.22207321]
["bitfinex","ETHUSD",1758202448324,0.002,4592.9,4592.8,3.37762102]
["bitfinex","ETHUSD",1758202448490,0.002,4592.9,4592.8,7.11462102]
["bitfinex","ETHUSD",1758202449015,0.002,4592.9,4592.8,4.9373]
["bitfinex","ETHUSD",1758202449178,0.002,4592.9,4592.8,7.11462102]
["bitfinex","ETHUSD",1758202449780,0.002,4592.9,4592.8,4.9373]
["bitfinex","ETHUSD",1758202450007,0.002,4592.9,4592.8,7.11462102]
["bitfinex","ETHUSD",1758202450439,0.002,4592.9,4592.8,8.04382399]
["bitfinex","ETHUSD",1758202450623,0.002,4592.9,4592.8,8.83582399]
["bitfinex","ETHUSD",1758202451827,0.002,4592.9,4592.8,4.30682399]
["bitfinex","ETHUSD",1758202452022,0.002,4592.9,4592.8,3.37762102]
["bitfinex","ETHUSD",1758202452237,0.002,4592.9,4592.8,7.11062102]
["bitfinex","ETHUSD",1758202452547,0.002,4592.9,4592.8,4.9333]
["bitfinex","ETHUSD",1758202452749,0.002,4592.9,4592.8,1.2003]
["bitfinex","ETHUSD",1758202452929,0.002,4592.9,4592.8,4.472]
["bitfinex","ETHUSD",1758202453242,0.002,4592.9,4592.4,0.4543]
["bitfinex","ETHUSD",1758202453243,2.17929018,4592.9,4592.4,0.4543]
["bitfinex","ETHUSD",1758202453418,2.17737303,4592.7,4592.5,3.733]
["bitfinex","ETHUSD",1758202453624,2.17930305,4592.9,4592.5,3.733]
["bitfinex","ETHUSD",1758202453840,0.002,4592.9,4592.5,3.733]
["bitfinex","ETHUSD",1758202454017,2.17737461,4592.7,4592.5,3.733]
["bitfinex","ETHUSD",1758202454223,2.17741584,4592.6,4592.5,3.733]
["bitfinex","ETHUSD",1758202454436,2.17741584,4592.6,4592.3,1e-08]
["bitfinex","ETHUSD",1758202454437,2.17751066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202454746,3.34201066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202454918,10.27709253,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202455451,10.27629253,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202455661,7.6135933,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202455818,9.41149253,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202456020,10.27629253,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202456219,6.54429253,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202456436,23.75834714,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202456824,27.48934714,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202457047,10.27429253,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202457550,5.67949253,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758202457739,2.17927585,4592.9,4592.3,0.74000001]
["bitfinex","ETHUSD",1758202457948,0.002,4592.9,4592.4,0.4760751]
["bitfinex","ETHUSD",1758202458157,0.002,4592.9,4592.8,0.2857]
["bitfinex","ETHUSD",1758202458316,0.002,4592.9,4592.8,0.30747321]
["bitfinex","ETHUSD",1758202458520,0.002,4592.9,4592.8,3.37762102]
["bitfinex","ETHUSD",1758202459150,0.002,4592.9,4592.8,3.39939423]
["bitfinex","ETHUSD",1758202459333,0.002,4592.9,4592.8,4.33027396]
["bitfinex","ETHUSD",1758202460151,0.002,4592.9,4592.8,5.12227396]
["bitfinex","ETHUSD",1758202460348,0.002,4592.9,4592.8,7.30050075]
["bitfinex","ETHUSD",1758202461240,0.002,4592.9,4592.8,11.03350075]
["bitfinex","ETHUSD",1758202461437,0.002,4592.9,4592.8,44.03350075]
["bitfinex","ETHUSD",1758202461839,0.002,4592.9,4592.8,14.03350075]
["bitfinex","ETHUSD",1758202462921,0.002,4592.9,4592.8,14.14230075]
["bitfinex","ETHUSD",1758202463455,0.002,4592.9,4592.8,8.23197973]
["bitfinex","ETHUSD",1758202463669,0.002,4592.9,4592.8,10.34730075]
["bitfinex","ETHUSD",1758202463961,0.002,4592.9,4592.8,14.13930075]
["bitfinex","ETHUSD",1758202464252,0.002,4592.9,4592.8,10.30050075]
["bitfinex","ETHUSD",1758202464628,0.002,4592.9,4592.8,6.50850075]
["bitfinex","ETHUSD",1758202464829,0.002,4592.9,4592.8,9.31562102]
["bitfinex","ETHUSD",1758202465767,0.002,4592.9,4592.8,5.57762102]
["bitfinex","ETHUSD",1758202465927,0.002,4592.9,4592.8,2.2]
["bitfinex","ETHUSD",1758202466125,0.002,4592.9,4592.8,5.936]
["bitfinex","ETHUSD",1758202466323,0.002,4592.9,4592.8,8.88872102]
["bitfinex","ETHUSD",1758202466527,0.002,4592.9,4592.8,10.24958252]
["bitfinex","ETHUSD",1758202466759,0.002,4592.9,4592.8,11.04158252]
["bitfinex","ETHUSD",1758202466956,0.002,4592.9,4592.8,14.04158252]
["bitfinex","ETHUSD",1758202467132,0.012,4593.9,4593.3,2.96908401]
["bitfinex","ETHUSD",1758202467361,0.012,4593.9,4593.3,41.39985485]
["bitfinex","ETHUSD",1758202467529,0.012,4593.9,4593.3,44.78956045]
["bitfinex","ETHUSD",1758202467731,0.012,4593.9,4593.3,46.98956045]
["bitfinex","ETHUSD",1758202471272,0.012,4593.9,4593.3,23.07797445]
["bitfinex","ETHUSD",1758202471443,0.012,4593.9,4593.3,16.54776045]
["bitfinex","ETHUSD",1758202471644,0.2956,4593.4,4593.3,3.871]
["bitfinex","ETHUSD",1758202471844,0.002,4593.4,4593.3,7.604]
["bitfinex","ETHUSD",1758202472571,0.2956,4593.4,4593.3,7.604]
["bitfinex","ETHUSD",1758202472869,0.002,4593.4,4593.3,9.78108401]
["bitfinex","ETHUSD",1758202473069,0.002,4593.4,4593.3,6.04808401]
["bitfinex","ETHUSD",1758202473375,0.002,4593.4,4593.3,9.78308401]
["bitfinex","ETHUSD",1758202473535,0.002,4593.4,4593.3,7.606]
["bitfinex","ETHUSD",1758202473736,0.002,4593.4,4593.3,7.604]
["bitfinex","ETHUSD",1758202473938,0.002,4593.4,4593.3,9.78108401]
["bitfinex","ETHUSD",1758202474138,0.002,4593.4,4593.3,6.04808401]
["bitfinex","ETHUSD",1758202474369,0.002,4593.4,4593.3,9.78008401]
["bitfinex","ETHUSD",1758202474876,0.002,4593.4,4593.3,3.871]
["bitfinex","ETHUSD",1758202475167,0.002,4593.4,4593.3,7.602]
["bitfinex","ETHUSD",1758202475767,0.002,4593.4,4593.3,7.601]
["bitfinex","ETHUSD",1758202475973,0.2956,4593.4,4593.3,7.601]
["bitfinex","ETHUSD",1758202476497,0.2956,4593.4,4593.3,3.871]
["bitfinex","ETHUSD",1758202476785,1.1898,4593.4,4593.3,7.6]
["bitfinex","ETHUSD",1758202476959,3.48581661,4593.4,4593.3,1.671]
["bitfinex","ETHUSD",1758202477163,1.30878,4593.4,4593.3,5.4]
["bitfinex","ETHUSD",1758202477374,1.30878,4593.4,4593.3,5.404]
["bitfinex","ETHUSD",1758202477970,1.30878,4593.4,4593.3,1.671]
["bitfinex","ETHUSD",1758202478155,1.30878,4593.4,4593.3,5.403]
["bitfinex","ETHUSD",1758202478577,0.88158,4593.4,4593.3,5.403]
["bitfinex","ETHUSD",1758202478861,1.30878,4593.4,4593.3,5.403]
["bitfinex","ETHUSD",1758202479060,1.30878,4593.4,4593.3,1.671]
["bitfinex","ETHUSD",1758202479296,1.30878,4593.4,4593.3,5.401]
["bitfinex","ETHUSD",1758202479458,3.48581661,4593.4,4593.3,1.671]
["bitfinex","ETHUSD",1758202479655,3.48581661,4593.4,4593.3,5.401]
["bitfinex","ETHUSD",1758202479886,1.30878,4593.4,4593.3,5.401]
["bitfinex","ETHUSD",1758202480489,3.48581661,4593.4,4593.3,5.401]
["bitfinex","ETHUSD",1758202481362,3.48581661,4593.4,4593.3,1.671]
["bitfinex","ETHUSD",1758202481596,1.30878,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202481891,3.48581661,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202482093,0.41458,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202482460,2.59161661,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202482778,3.05861661,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202483254,2.59161661,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202483461,0.12098,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202483761,0.002,4593.4,4593.3,6.1744]
["bitfinex","ETHUSD",1758202483984,0.002,4593.4,4593.3,6.6112]
["bitfinex","ETHUSD",1758202484294,0.002,4593.4,4593.3,8.78828401]
["bitfinex","ETHUSD",1758202484791,0.002,4593.4,4593.3,5.399]
["bitfinex","ETHUSD",1758202485090,0.2956,4593.4,4593.3,5.397]
["bitfinex","ETHUSD",1758202485388,0.2956,4593.4,4593.3,7.597]
["bitfinex","ETHUSD",1758202486080,1.43705455,4593.4,4593.3,7.597]
["bitfinex","ETHUSD",1758202486277,3.61409116,4593.4,4593.3,7.597]
["bitfinex","ETHUSD",1758202486477,3.36683661,4593.4,4593.3,1.671]
["bitfinex","ETHUSD",1758202486797,6.36683661,4593.4,4593.3,5.396]
["bitfinex","ETHUSD",1758202486967,0.2956,4593.4,4593.3,5.396]
["bitfinex","ETHUSD",1758202487160,0.002,4593.4,4593.3,5.396]
["bitfinex","ETHUSD",1758202487360,0.002,4593.4,4593.3,6.1714]
["bitfinex","ETHUSD",1758202487590,0.002,4593.4,4593.3,9.83785784]
["bitfinex","ETHUSD",1758202487790,0.002,4593.4,4593.3,8.78528401]
["bitfinex","ETHUSD",1758202488203,0.002,4593.4,4593.3,10.98528401]
["bitfinex","ETHUSD",1758202488561,0.002,4593.4,4593.3,11.77728401]
["bitfinex","ETHUSD",1758202489398,0.002,4593.4,4593.3,39.83653601]
["bitfinex","ETHUSD",1758202489694,0.002,4593.4,4593.3,43.71538845]
["bitfinex","ETHUSD",1758202489880,0.002,4593.4,4593.3,34.88719745]
["bitfinex","ETHUSD",1758202490082,0.002,4593.4,4593.3,37.88719745]
["bitfinex","ETHUSD",1758202490302,0.002,4593.4,4593.3,46.97656045]
["bitfinex","ETHUSD",1758202490596,0.002,4593.4,4593.3,34.41216545]
["bitfinex","ETHUSD",1758202490797,0.002,4593.4,4593.3,38.14516545]
["bitfinex","ETHUSD",1758202491491,0.002,4593.4,4593.3,46.98456045]
["bitfinex","ETHUSD",1758202492264,0.002,4593.4,4593.3,43.25156045]
["bitfinex","ETHUSD",1758202492497,0.002,4593.4,4593.3,46.98556045]
["bitfinex","ETHUSD",1758202492698,0.002,4593.4,4593.3,43.25156045]
["bitfinex","ETHUSD",1758202492883,0.002,4593.4,4593.3,30.16637345]
["bitfinex","ETHUSD",1758202493060,0.002,4593.4,4593.3,26.43237345]
["bitfinex","ETHUSD",1758202493267,0.002,4593.4,4593.3,16.54776045]
["bitfinex","ETHUSD",1758202493495,0.002,4593.4,4593.3,12.81476045]
["bitfinex","ETHUSD",1758202493699,0.002,4593.4,4593.3,15.75576045]
["bitfinex","ETHUSD",1758202494196,0.002,4593.4,4593.3,11.55046045]
["bitfinex","ETHUSD",1758202494383,0.002,4593.4,4593.3,12.78108401]
["bitfinex","ETHUSD",1758202494584,0.002,4593.4,4593.3,7.604]
["bitfinex","ETHUSD",1758202494784,0.002,4593.4,4593.3,3.871]
["bitfinex","ETHUSD",1758202495095,0.0012,4593.4,4593.3,3.871]
["bitfinex","ETHUSD",1758202495300,0.0012,4593.4,4593.3,7.604]
["bitfinex","ETHUSD",1758202498080,0.012,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1758202498384,0.012,4593.9,4593.8,39.69884705]
["bitfinex","ETHUSD",1758202498586,0.012,4593.9,4593.8,40.92224705]
["bitfinex","ETHUSD",1758202498786,0.012,4593.9,4593.8,43.12224705]
["bitfinex","ETHUSD",1758202499298,0.012,4593.9,4593.8,39.39224705]
["bitfinex","ETHUSD",1758202499497,0.012,4593.9,4593.8,22.45197049]
["bitfinex","ETHUSD",1758202500012,0.012,4593.9,4593.8,45.32952349]
["bitfinex","ETHUSD",1758202500212,1e-08,4593.9,4593.8,41.59152349]
["bitfinex","ETHUSD",1758202500374,1e-08,4593.9,4593.8,45.34952349]
["bitfinex","ETHUSD",1758202500580,1e-08,4593.9,4593.8,41.59152349]
["bitfinex","ETHUSD",1758202500775,1e-08,4593.9,4593.8,15.35052349]
["bitfinex","ETHUSD",1758202501318,1e-08,4593.9,4593.8,40.82250949]
["bitfinex","ETHUSD",1758202501611,1e-08,4593.9,4593.8,16.92863249]
["bitfinex","ETHUSD",1758202501910,1e-08,4593.9,4593.8,11.13652349]
["bitfinex","ETHUSD",1758202502211,1e-08,4593.9,4593.8,9.21984705]
["bitfinex","ETHUSD",1758202502415,1e-08,4593.9,4593.8,2.2]
["bitfinex","ETHUSD",1758202502580,1e-08,4593.9,4593.8,5.96]
["bitfinex","ETHUSD",1758202502918,1e-08,4593.9,4593.8,8.13684705]
["bitfinex","ETHUSD",1758202503301,1e-08,4593.9,4593.8,5.96]
["bitfinex","ETHUSD",1758202503617,0.29510001,4593.9,4593.8,8.13684705]
["bitfinex","ETHUSD",1758202503924,1e-08,4593.9,4593.8,8.92884705]
["bitfinex","ETHUSD",1758202504320,1e-08,4593.9,4593.8,6.752]
["bitfinex","ETHUSD",1758202504818,1e-08,4593.9,4593.8,11.92884705]
["bitfinex","ETHUSD",1758202504991,1e-08,4593.9,4593.8,9.752]
["bitfinex","ETHUSD",1758202505193,1e-08,4593.9,4593.8,11.92884705]
["bitfinex","ETHUSD",1758202505404,0.29510001,4593.9,4593.8,2.2]
["bitfinex","ETHUSD",1758202505606,1.16330001,4593.9,4593.8,5.429]
["bitfinex","ETHUSD",1758202505792,1.27963001,4593.9,4593.8,5.429]
["bitfinex","ETHUSD",1758202506185,1e-08,4593.9,4593.8,5.429]
["bitfinex","ETHUSD",1758202507134,0.29510001,4593.9,4593.8,7.629]
["bitfinex","ETHUSD",1758202508641,1e-08,4593.9,4593.8,11.82124705]
["bitfinex","ETHUSD",1758202508788,1e-08,4593.9,4593.8,13.3298651]
["bitfinex","ETHUSD",1758202510336,0.29510001,4593.9,4593.8,7.626]
["bitfinex","ETHUSD",1758202510891,0.29510001,4593.9,4593.8,3.871]
["bitfinex","ETHUSD",1758202511127,0.29510001,4593.9,4593.8,7.626]
["bitfinex","ETHUSD",1758202511128,0.73490001,4593.9,4593.8,7.626]
["bitfinex","ETHUSD",1758202511425,1e-08,4593.9,4593.8,7.626]
["bitfinex","ETHUSD",1758202511733,1.16330001,4593.9,4593.8,3.871]
["bitfinex","ETHUSD",1758202511941,1.16330001,4593.9,4593.8,7.626]
["bitfinex","ETHUSD",1758202512289,1e-08,4593.9,4593.8,8.3886]
["bitfinex","ETHUSD",1758202512489,1e-08,4593.9,4593.8,45.58084705]
["bitfinex","ETHUSD",1758202513646,1e-08,4593.9,4593.8,45.58184705]
["bitfinex","ETHUSD",1758202514698,1e-08,4593.9,4593.8,45.58284705]
["bitfinex","ETHUSD",1758202516159,1e-08,4593.9,4593.8,11.07984705]
["bitfinex","ETHUSD",1758202516295,1e-08,4593.9,4593.8,12.80184705]
["bitfinex","ETHUSD",1758202516495,1e-08,4593.9,4593.8,10.09384705]
["bitfinex","ETHUSD",1758202516739,1e-08,4593.9,4593.8,14.02524705]
["bitfinex","ETHUSD",1758202516940,1e-08,4593.9,4593.8,14.81724705]
["bitfinex","ETHUSD",1758202517740,1e-08,4593.9,4593.8,44.81724705]
["bitfinex","ETHUSD",1758202517962,1e-08,4593.9,4593.8,47.01652349]
["bitfinex","ETHUSD",1758202518416,1e-08,4593.9,4593.8,29.81507949]
["bitfinex","ETHUSD",1758202518758,1e-08,4593.9,4593.8,33.57007949]
["bitfinex","ETHUSD",1758202520332,1e-08,4593.9,4593.8,33.68079527]
["bitfinex","ETHUSD",1758202520645,1e-08,4593.9,4593.8,33.57007949]
["bitfinex","ETHUSD",1758202520812,1e-08,4593.9,4593.8,47.01852349]
["bitfinex","ETHUSD",1758202522456,1e-08,4593.9,4593.8,47.12732349]
["bitfinex","ETHUSD",1758202523834,0.002,4594.4,4594.3,2.96861014]
["bitfinex","ETHUSD",1758202524031,0.002,4594.4,4594.3,40.55390502]
["bitfinex","ETHUSD",1758202524253,0.002,4594.4,4594.3,41.85403892]
["bitfinex","ETHUSD",1758202524454,0.002,4594.4,4594.3,44.05403892]
["bitfinex","ETHUSD",1758202524646,1e-08,4594.9,4594.8,2.96837329]
["bitfinex","ETHUSD",1758202524976,1e-08,4594.9,4594.8,16.61037329]
["bitfinex","ETHUSD",1758202525173,1e-08,4594.9,4594.8,46.38254973]
["bitfinex","ETHUSD",1758202525320,1e-08,4594.9,4594.8,51.75564973]
["bitfinex","ETHUSD",1758202525742,1e-08,4594.9,4594.8,42.15365973]
["bitfinex","ETHUSD",1758202526055,1e-08,4594.9,4594.8,42.15765973]
["bitfinex","ETHUSD",1758202526244,1e-08,4594.9,4594.8,40.10584673]
["bitfinex","ETHUSD",1758202527178,1e-08,4594.9,4594.8,40.10484673]
["bitfinex","ETHUSD",1758202527484,1e-08,4594.9,4594.8,41.31794673]
["bitfinex","ETHUSD",1758202530861,0.013,4596.9,4595.1,0.792]
["bitfinex","ETHUSD",1758202531156,0.013,4596.9,4596.2,0.792]
["bitfinex","ETHUSD",1758202531342,0.013,4596.9,4596.8,3.25422638]
["bitfinex","ETHUSD",1758202531546,0.013,4596.9,4596.8,40.67522638]
["bitfinex","ETHUSD",1758202531764,0.013,4596.9,4596.8,44.43322638]
["bitfinex","ETHUSD",1758202531952,0.013,4596.9,4596.8,46.63250282]
["bitfinex","ETHUSD",1758202532153,0.013,4596.9,4596.8,42.87450282]
["bitfinex","ETHUSD",1758202532479,0.013,4596.9,4596.8,46.63050282]
["bitfinex","ETHUSD",1758202533250,0.013,4596.9,4596.8,46.34270282]
["bitfinex","ETHUSD",1758202533591,0.3242,4596.9,4596.8,19.34270282]
["bitfinex","ETHUSD",1758202533952,1.1936,4596.9,4596.8,10.421]
["bitfinex","ETHUSD",1758202534394,1.1936,4596.9,4596.8,11.176]
["bitfinex","ETHUSD",1758202534568,1.1936,4596.9,4596.8,7.421]
["bitfinex","ETHUSD",1758202534885,1.1928,4596.9,4596.8,5.955]
["bitfinex","ETHUSD",1758202536650,3.36817905,4596.9,4596.8,2.2]
["bitfinex","ETHUSD",1758202536851,3.36817905,4596.9,4596.3,1.67]
["bitfinex","ETHUSD",1758202536852,0.108,4596.8,4596.4,0.02175615]
["bitfinex","ETHUSD",1758202537182,1.31874705,4596.9,4596.3,1.67]
["bitfinex","ETHUSD",1758202537183,0.3112,4596.5,4596.3,1.67]
["bitfinex","ETHUSD",1758202537385,0.8694,4596.4,4596.3,1.67]
["bitfinex","ETHUSD",1758202537564,1.30946,4596.4,4596.3,1.67]
["bitfinex","ETHUSD",1758202537769,3.48507569,4596.4,4596.3,3.87]
["bitfinex","ETHUSD",1758202537961,2.17585239,4595.9,4595.8,1.67]
["bitfinex","ETHUSD",1758202538272,2.17585239,4595.9,4595.6,1.67]
["bitfinex","ETHUSD",1758202538273,1.1806,4595.9,4595.6,1.67]
["bitfinex","ETHUSD",1758202538458,1.1806,4595.9,4595.3,1.67]
["bitfinex","ETHUSD",1758202538459,2.17608913,4595.4,4595.3,1.67]
["bitfinex","ETHUSD",1758202538663,2.9283161,4595.4,4595.3,3.755]
["bitfinex","ETHUSD",1758202538886,1.1806,4595.4,4595.3,3.755]
["bitfinex","ETHUSD",1758202539053,0.7396,4595.4,4595.3,3.755]
["bitfinex","ETHUSD",1758202539255,0.8694,4596.1,4595.3,3.77676136]
["bitfinex","ETHUSD",1758202539454,0.4284,4596.5,4595.4,1.33667614]
["bitfinex","ETHUSD",1758202539690,0.4284,4596.5,4595.9,2.17581238]
["bitfinex","ETHUSD",1758202539981,0.4284,4596.5,4596.0,7.64975805]
["bitfinex","ETHUSD",1758202540187,0.441,4596.4,4596.0,7.628]
["bitfinex","ETHUSD",1758202540392,0.3112,4596.1,4596.0,7.628]
["bitfinex","ETHUSD",1758202540587,0.3112,4596.1,4596.0,7.627]
["bitfinex","ETHUSD",1758202540779,0.3112,4596.1,4596.0,9.80280504]
["bitfinex","ETHUSD",1758202541162,0.3112,4596.1,4596.0,3.87]
["bitfinex","ETHUSD",1758202541361,0.3112,4596.1,4596.0,7.627]
["bitfinex","ETHUSD",1758202541362,1.42928366,4596.1,4596.0,7.627]
["bitfinex","ETHUSD",1758202541576,1.1806,4596.1,4596.0,5.427]
["bitfinex","ETHUSD",1758202541951,3.3563577,4596.1,4596.0,1.67]
["bitfinex","ETHUSD",1758202542263,1.1806,4596.1,4595.3,1.67]
["bitfinex","ETHUSD",1758202542482,2.17621325,4595.2,4595.0,1.67]
["bitfinex","ETHUSD",1758202542681,2.17641218,4594.8,4594.2,1.67]
["bitfinex","ETHUSD",1758202542991,0.8694,4594.7,4594.3,5.957]
["bitfinex","ETHUSD",1758202543382,0.3112,4594.4,4594.3,5.957]
["bitfinex","ETHUSD",1758202543569,1.1806,4594.4,4594.3,5.957]
["bitfinex","ETHUSD",1758202543992,1.1806,4594.4,4594.3,2.2]
["bitfinex","ETHUSD",1758202544188,1.29866,4594.4,4594.3,5.956]
["bitfinex","ETHUSD",1758202544413,1.1806,4594.4,4594.3,5.956]
["bitfinex","ETHUSD",1758202544919,3.35716277,4594.4,4594.3,5.956]
["bitfinex","ETHUSD",1758202545219,1.1806,4594.4,4594.3,5.956]
["bitfinex","ETHUSD",1758202545585,3.35716277,4594.4,4594.3,5.956]
["bitfinex","ETHUSD",1758202545785,0.3112,4594.4,4594.3,5.956]
["bitfinex","ETHUSD",1758202546146,3.35716277,4594.4,4594.3,2.2]
["bitfinex","ETHUSD",1758202546288,3.91053423,4594.4,4594.3,3.755]
["bitfinex","ETHUSD",1758202546882,0.3112,4594.4,4594.3,3.755]
["bitfinex","ETHUSD",1758202547154,0.20251914,4595.6,4594.3,3.7767661]
["bitfinex","ETHUSD",1758202547304,2.17620828,4595.2,4594.3,3.7767661]
["bitfinex","ETHUSD",1758202547493,0.4284,4595.5,4594.4,2.17655559]
["bitfinex","ETHUSD",1758202547689,0.4284,4595.5,4594.5,2.22176515]
["bitfinex","ETHUSD",1758202548003,0.4284,4595.5,4594.6,3.756]
["bitfinex","ETHUSD",1758202548206,0.1088,4594.7,4594.6,3.756]
["bitfinex","ETHUSD",1758202548606,0.1088,4594.7,4594.6,5.956]
["bitfinex","ETHUSD",1758202550220,0.4284,4595.5,4594.6,5.956]
["bitfinex","ETHUSD",1758202550221,0.4284,4595.9,4594.6,6.2428]
["bitfinex","ETHUSD",1758202550543,0.441,4596.1,4595.2,2.17614684]
["bitfinex","ETHUSD",1758202550701,0.108,4595.8,4595.3,7.60013567]
["bitfinex","ETHUSD",1758202550896,0.108,4595.8,4595.4,5.97476089]
["bitfinex","ETHUSD",1758202551101,0.108,4595.8,4595.5,0.02176041]
["bitfinex","ETHUSD",1758202551606,0.108,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758202551827,0.892,4596.9,4595.7,2.17594708]
["bitfinex","ETHUSD",1758202551828,0.0142,4596.9,4596.5,2.17555642]
["bitfinex","ETHUSD",1758202552026,0.0142,4596.9,4596.7,2.1754737]
["bitfinex","ETHUSD",1758202552615,0.0142,4596.9,4596.6,5.424]
["bitfinex","ETHUSD",1758202553032,0.0142,4596.9,4596.8,2.2]
["bitfinex","ETHUSD",1758202553468,0.0142,4596.9,4596.8,4.37542638]
["bitfinex","ETHUSD",1758202553739,0.0142,4596.9,4596.8,2.2]
["bitfinex","ETHUSD",1758202553936,0.0142,4596.9,4596.8,4.37542638]
["bitfinex","ETHUSD",1758202554450,0.0142,4596.9,4596.8,2.2]
["bitfinex","ETHUSD",1758202555333,0.7548,4596.9,4596.8,2.2]
["bitfinex","ETHUSD",1758202555557,1.30152,4596.9,4596.8,5.951]
["bitfinex","ETHUSD",1758202556116,3.47689905,4596.9,4596.8,5.951]
["bitfinex","ETHUSD",1758202556330,3.47689905,4596.9,4596.8,2.2]
["bitfinex","ETHUSD",1758202556524,2.1754737,4596.7,4596.6,1.671]
["bitfinex","ETHUSD",1758202556847,3.90971098,4596.7,4596.6,1.671]
["bitfinex","ETHUSD",1758202557168,3.90971098,4596.7,4596.6,5.421]
["bitfinex","ETHUSD",1758202557959,0.85643728,4596.7,4596.6,5.421]
["bitfinex","ETHUSD",1758202558260,2.4666737,4596.7,4596.6,5.421]
["bitfinex","ETHUSD",1758202558414,2.9063737,4596.7,4596.6,5.421]
["bitfinex","ETHUSD",1758202558608,3.3347737,4596.7,4596.6,5.421]
["bitfinex","ETHUSD",1758202559014,3.3347737,4596.7,4596.6,1.671]
["bitfinex","ETHUSD",1758202559345,3.3347737,4596.7,4596.6,3.748]
["bitfinex","ETHUSD",1758202559531,3.89904201,4596.7,4596.6,3.748]
["bitfinex","ETHUSD",1758202559732,3.89904201,4596.7,4595.9,1.67]
["bitfinex","ETHUSD",1758202559733,1.72356831,4596.7,4595.9,1.67]
["bitfinex","ETHUSD",1758202559965,1.72356831,4596.7,4596.2,3.748]
["bitfinex","ETHUSD",1758202560171,2.61522103,4596.6,4596.2,3.748]
["bitfinex","ETHUSD",1758202560384,2.17573563,4596.2,4595.2,1.67]
["bitfinex","ETHUSD",1758202560677,0.3105,4595.3,4595.0,1.67]
["bitfinex","ETHUSD",1758202560884,2.1762312,4595.1,4595.0,3.87]
["bitfinex","ETHUSD",1758202561179,2.1762312,4595.1,4594.3,0.001]
["bitfinex","ETHUSD",1758202561180,1.1786,4595.1,4594.6,3.749]
["bitfinex","ETHUSD",1758202561326,1.67,4596.1,4594.6,3.749]
["bitfinex","ETHUSD",1758202561327,0.4397,4595.8,4594.6,3.749]
["bitfinex","ETHUSD",1758202561530,3.4284,4596.0,4594.7,0.0217642]
["bitfinex","ETHUSD",1758202561846,0.1088,4595.0,4594.9,2.17630878]
["bitfinex","ETHUSD",1758202562049,0.1088,4595.4,4594.9,2.4579]
["bitfinex","ETHUSD",1758202562227,0.1088,4595.4,4595.2,2.17617707]
["bitfinex","ETHUSD",1758202562431,0.8681,4596.5,4595.3,2.17613648]
["bitfinex","ETHUSD",1758202562725,0.8681,4596.5,4595.0,4.6801]
["bitfinex","ETHUSD",1758202562726,0.108,4595.7,4595.4,5.92608659]
["bitfinex","ETHUSD",1758202562927,0.108,4595.7,4595.6,2.47659442]
["bitfinex","ETHUSD",1758202563240,0.13252,4596.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758202563241,0.108,4596.1,4595.8,2.17589973]
["bitfinex","ETHUSD",1758202563464,0.108,4596.1,4596.0,2.47640015]
["bitfinex","ETHUSD",1758202563670,0.0142,4596.9,4596.0,2.47640015]
["bitfinex","ETHUSD",1758202563671,0.0142,4596.9,4596.0,0.32235805]
["bitfinex","ETHUSD",1758202563823,0.108,4596.5,4596.0,0.3006]
["bitfinex","ETHUSD",1758202564171,0.108,4596.3,4596.1,5.949]
["bitfinex","ETHUSD",1758202564372,0.108,4596.3,4596.2,3.42916746]
["bitfinex","ETHUSD",1758202564529,0.0142,4596.9,4596.3,2.17563526]
["bitfinex","ETHUSD",1758202564530,0.108,4596.5,4596.3,2.17563526]
["bitfinex","ETHUSD",1758202564868,0.108,4596.5,4596.2,1.2534571]
["bitfinex","ETHUSD",1758202564869,0.108,4596.5,4596.4,3.42907184]
["bitfinex","ETHUSD",1758202565069,0.108,4596.5,4596.4,5.62907184]
["bitfinex","ETHUSD",1758202565275,0.108,4596.5,4596.4,5.60731569]
["bitfinex","ETHUSD",1758202565631,0.0142,4596.9,4596.4,3.78463143]
["bitfinex","ETHUSD",1758202565878,0.0142,4596.9,4596.6,2.17552103]
["bitfinex","ETHUSD",1758202566040,0.0142,4596.9,4596.7,2.17543409]
["bitfinex","ETHUSD",1758202566241,0.0142,4596.9,4596.5,4.6781]
["bitfinex","ETHUSD",1758202566242,0.0142,4596.9,4596.8,7.89402638]
["bitfinex","ETHUSD",1758202566861,0.0142,4596.9,4596.8,5.7186]
["bitfinex","ETHUSD",1758202567190,0.0142,4596.9,4596.8,8.82512638]
["bitfinex","ETHUSD",1758202567375,0.0142,4596.9,4596.8,9.49009638]
["bitfinex","ETHUSD",1758202568354,0.0142,4596.9,4596.8,13.39009638]
["bitfinex","ETHUSD",1758202568555,0.0142,4596.9,4596.8,42.05439638]
["bitfinex","ETHUSD",1758202568757,0.0142,4596.9,4596.8,12.82712738]
["bitfinex","ETHUSD",1758202568986,0.0142,4596.9,4596.8,15.58809638]
["bitfinex","ETHUSD",1758202569653,0.0142,4596.9,4596.8,11.84209638]
["bitfinex","ETHUSD",1758202569857,0.0142,4596.9,4596.8,15.58709638]
["bitfinex","ETHUSD",1758202572096,0.0142,4596.9,4596.8,15.58409638]
["bitfinex","ETHUSD",1758202572985,0.0142,4596.9,4596.8,11.57757]
["bitfinex","ETHUSD",1758202573298,0.0142,4596.9,4596.8,15.47609638]
["bitfinex","ETHUSD",1758202573656,0.0142,4596.9,4596.8,15.03229638]
["bitfinex","ETHUSD",1758202574293,0.0142,4596.9,4596.8,9.78942638]
["bitfinex","ETHUSD",1758202574477,0.0134,4596.9,4596.8,9.78942638]
["bitfinex","ETHUSD",1758202575102,0.0134,4596.9,4596.8,10.09002638]
["bitfinex","ETHUSD",1758202575307,0.0134,4596.9,4596.8,7.614]
["bitfinex","ETHUSD",1758202575693,0.0134,4596.9,4596.8,44.36932638]
["bitfinex","ETHUSD",1758202575866,0.0134,4596.9,4596.8,47.01240282]
["bitfinex","ETHUSD",1758202576565,0.0134,4596.9,4596.8,40.47885182]
["bitfinex","ETHUSD",1758202576814,0.0134,4596.9,4596.8,47.01240282]
["bitfinex","ETHUSD",1758202577107,0.0134,4596.9,4596.8,43.19978482]
["bitfinex","ETHUSD",1758202577806,0.0134,4596.9,4596.8,47.01240282]
["bitfinex","ETHUSD",1758202578502,1e-08,4596.9,4596.8,47.01240282]
["bitfinex","ETHUSD",1758202578676,1e-08,4597.4,4597.3,2.96718978]
["bitfinex","ETHUSD",1758202579004,1e-08,4597.4,4597.3,40.49789459]
["bitfinex","ETHUSD",1758202579235,0.4397,4600.1,4597.4,30.0]
["bitfinex","ETHUSD",1758202579518,0.4397,4600.1,4598.8,2.17448029]
["bitfinex","ETHUSD",1758202579815,0.4284,4600.4,4598.8,2.17448029]
["bitfinex","ETHUSD",1758202579816,0.4284,4600.4,4598.8,11.70182509]
["bitfinex","ETHUSD",1758202579967,0.4284,4600.4,4598.8,13.06771782]
["bitfinex","ETHUSD",1758202580169,0.4384,4599.9,4598.8,10.73271782]
["bitfinex","ETHUSD",1758202580476,0.4384,4599.9,4598.8,16.18801782]
["bitfinex","ETHUSD",1758202580807,2.17405585,4599.7,4598.8,8.25763753]
["bitfinex","ETHUSD",1758202581006,2.61238893,4599.9,4598.8,12.78848029]
["bitfinex","ETHUSD",1758202581213,0.01,4599.9,4598.8,13.99798029]
["bitfinex","ETHUSD",1758202581372,0.01,4599.9,4598.8,14.78998029]
["bitfinex","ETHUSD",1758202582003,0.01,4599.9,4598.8,6.87]
["bitfinex","ETHUSD",1758202582004,0.4705,4599.8,4598.8,6.87]
["bitfinex","ETHUSD",1758202582203,0.3143,4598.9,4598.8,3.87]
["bitfinex","ETHUSD",1758202582416,0.7427,4598.9,4598.8,7.615]
["bitfinex","ETHUSD",1758202582638,0.3143,4598.9,4598.8,7.615]
["bitfinex","ETHUSD",1758202583457,0.3143,4598.9,4598.8,3.87]
["bitfinex","ETHUSD",1758202583755,2.95923301,4598.9,4598.8,3.87]
["bitfinex","ETHUSD",1758202584039,0.7848,4598.9,4598.8,7.614]
["bitfinex","ETHUSD",1758202584202,0.01,4598.9,4598.8,7.614]
["bitfinex","ETHUSD",1758202584404,0.01,4598.9,4598.8,11.63108029]
["bitfinex","ETHUSD",1758202584609,0.01,4598.9,4598.8,9.1674]
["bitfinex","ETHUSD",1758202584933,0.01,4598.9,4598.8,12.11568029]
["bitfinex","ETHUSD",1758202585966,0.01,4598.9,4598.8,4.662]
["bitfinex","ETHUSD",1758202586260,0.01,4598.9,4598.8,10.86968029]
["bitfinex","ETHUSD",1758202586423,0.01,4598.9,4598.8,11.78798029]
["bitfinex","ETHUSD",1758202586623,0.01,4598.9,4598.8,11.35228029]
["bitfinex","ETHUSD",1758202587427,0.01,4598.9,4598.8,11.78798029]
["bitfinex","ETHUSD",1758202587737,0.01,4598.9,4598.8,13.19403512]
["bitfinex","ETHUSD",1758202587945,0.01,4598.9,4598.8,13.19303512]
["bitfinex","ETHUSD",1758202588972,0.01,4598.9,4598.8,12.27273512]
["bitfinex","ETHUSD",1758202589180,0.01,4598.9,4598.8,9.80905483]
["bitfinex","ETHUSD",1758202589404,0.3143,4598.9,4598.8,3.87]
["bitfinex","ETHUSD",1758202589550,0.7848,4598.9,4598.8,7.609]
["bitfinex","ETHUSD",1758202589730,3.38763301,4598.9,4598.8,7.608]
["bitfinex","ETHUSD",1758202590375,1.2132,4598.9,4598.8,7.608]
["bitfinex","ETHUSD",1758202590561,0.3143,4598.9,4598.8,7.608]
["bitfinex","ETHUSD",1758202590974,3.38763301,4598.9,4598.8,3.87]
["bitfinex","ETHUSD",1758202591157,3.94383172,4598.9,4598.8,7.609]
["bitfinex","ETHUSD",1758202591344,3.94383172,4598.9,4598.8,3.87]
["bitfinex","ETHUSD",1758202592004,3.94383172,4598.9,4598.8,7.608]
["bitfinex","ETHUSD",1758202592005,0.01,4598.9,4598.8,7.608]
["bitfinex","ETHUSD",1758202592149,0.01,4598.9,4598.8,11.34828029]
["bitfinex","ETHUSD",1758202592344,0.01,4598.9,4598.8,11.89198029]
["bitfinex","ETHUSD",1758202592847,0.01,4598.9,4598.8,11.9926]
["bitfinex","ETHUSD",1758202593061,0.01,4598.9,4598.8,12.70726]
["bitfinex","ETHUSD",1758202593264,0.01,4598.9,4598.8,15.65554029]
["bitfinex","ETHUSD",1758202593473,0.01,4598.9,4598.8,16.09124029]
["bitfinex","ETHUSD",1758202593874,0.01,4598.9,4598.8,46.09124029]
["bitfinex","ETHUSD",1758202594252,1e-08,4598.9,4598.8,46.09124029]
["bitfinex","ETHUSD",1758202594681,0.01,4599.9,4599.8,2.96600756]
["bitfinex","ETHUSD",1758202594885,0.01,4599.9,4599.8,41.90875619]
["bitfinex","ETHUSD",1758202595087,0.01,4599.9,4599.8,43.20451612]
["bitfinex","ETHUSD",1758202595251,0.01,4599.9,4599.8,45.40451612]
["bitfinex","ETHUSD",1758202595450,1e-08,4599.9,4599.8,45.53451612]
["bitfinex","ETHUSD",1758202595689,0.003,4601.2,4599.9,3.792]
["bitfinex","ETHUSD",1758202596001,0.003,4601.2,4600.8,5.96553503]
["bitfinex","ETHUSD",1758202596202,0.003,4601.2,4600.9,2.17348779]
["bitfinex","ETHUSD",1758202596386,2.25852984,4605.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758202596387,0.01,4605.9,4602.5,0.792]
["bitfinex","ETHUSD",1758202596557,0.4705,4605.4,4603.8,1.0812]
["bitfinex","ETHUSD",1758202596762,0.4705,4605.4,4603.8,10.4185]
["bitfinex","ETHUSD",1758202596987,2.17155753,4605.0,4603.8,7.4185]
["bitfinex","ETHUSD",1758202597174,0.01,4605.9,4603.8,4.1582]
["bitfinex","ETHUSD",1758202597493,0.01,4605.9,4603.8,45.20643868]
["bitfinex","ETHUSD",1758202597659,0.01,4605.9,4603.8,43.03432]
["bitfinex","ETHUSD",1758202597860,0.01,4605.9,4604.8,3.792]
["bitfinex","ETHUSD",1758202598094,0.4602,4605.5,4604.8,5.42]
["bitfinex","ETHUSD",1758202598297,0.3143,4604.9,4604.8,7.625]
["bitfinex","ETHUSD",1758202598502,0.3143,4604.9,4604.8,3.869]
["bitfinex","ETHUSD",1758202598684,1.2402364,4604.9,4604.8,7.626]
["bitfinex","ETHUSD",1758202598862,1.245,4604.9,4604.8,3.869]
["bitfinex","ETHUSD",1758202599068,18.41661334,4604.9,4604.8,3.757]
["bitfinex","ETHUSD",1758202599277,18.41661334,4604.9,4604.1,1.669]
["bitfinex","ETHUSD",1758202599278,3.0,4604.8,4604.1,1.669]
["bitfinex","ETHUSD",1758202599497,2.17240914,4603.2,4603.1,1.669]
["bitfinex","ETHUSD",1758202599696,3.40740914,4603.2,4603.1,7.179]
["bitfinex","ETHUSD",1758202599869,0.7645,4603.2,4603.1,7.179]
["bitfinex","ETHUSD",1758202600067,2.9369018,4603.2,4603.1,7.179]
["bitfinex","ETHUSD",1758202600263,0.4602,4603.7,4603.1,7.179]
["bitfinex","ETHUSD",1758202600470,0.26322845,4603.6,4603.1,7.179]
["bitfinex","ETHUSD",1758202600717,2.4767018,4603.2,4603.1,7.179]
["bitfinex","ETHUSD",1758202600919,3.4074018,4603.2,4603.1,7.625]
["bitfinex","ETHUSD",1758202601226,1.235,4603.2,4603.1,7.625]
["bitfinex","ETHUSD",1758202601526,0.4702,4604.9,4603.2,30.0]
["bitfinex","ETHUSD",1758202601708,2.17164697,4604.8,4603.3,8.95927644]
["bitfinex","ETHUSD",1758202601884,2.17164697,4604.8,4603.4,0.792]
["bitfinex","ETHUSD",1758202602089,0.002,4603.9,4603.6,2.2]
["bitfinex","ETHUSD",1758202602289,2.47646586,4603.7,4603.6,2.2]
["bitfinex","ETHUSD",1758202602521,3.96529078,4603.7,4603.6,5.961]
["bitfinex","ETHUSD",1758202602827,0.002,4603.9,4603.7,0.792]
["bitfinex","ETHUSD",1758202603144,0.002,4603.9,4603.8,37.99822118]
["bitfinex","ETHUSD",1758202603292,0.002,4603.9,4603.8,40.14861868]
["bitfinex","ETHUSD",1758202603493,0.002,4603.9,4603.8,42.34861868]
["bitfinex","ETHUSD",1758202603910,0.002,4603.9,4603.8,10.1765]
["bitfinex","ETHUSD",1758202604109,0.002,4603.9,4603.8,5.4892]
["bitfinex","ETHUSD",1758202604338,0.002,4603.9,4603.8,9.757]
["bitfinex","ETHUSD",1758202605204,0.002,4603.9,4603.8,2.2]
["bitfinex","ETHUSD",1758202605525,0.002,4603.9,4603.8,5.964]
["bitfinex","ETHUSD",1758202606188,0.002,4603.9,4603.8,7.0452]
["bitfinex","ETHUSD",1758202606390,0.002,4603.9,4603.8,44.47163868]
["bitfinex","ETHUSD",1758202607213,0.002,4603.9,4603.8,40.70763868]
["bitfinex","ETHUSD",1758202607409,0.002,4603.9,4603.8,44.47263868]
["bitfinex","ETHUSD",1758202608027,0.002,4603.9,4603.8,8.967]
["bitfinex","ETHUSD",1758202608192,0.002,4603.9,4603.8,9.759]
["bitfinex","ETHUSD",1758202609032,0.002,4603.9,4603.8,5.966]
["bitfinex","ETHUSD",1758202609198,0.3063,4603.9,4603.8,5.966]
["bitfinex","ETHUSD",1758202609399,0.002,4603.9,4603.8,5.966]
["bitfinex","ETHUSD",1758202609602,0.002,4603.9,4603.8,6.758]
["bitfinex","ETHUSD",1758202609819,0.002,4603.9,4603.8,7.4338]
["bitfinex","ETHUSD",1758202610136,0.002,4603.9,4603.8,43.81541868]
["bitfinex","ETHUSD",1758202610334,0.002,4603.9,4603.8,2.2]
["bitfinex","ETHUSD",1758202610519,0.002,4603.9,4603.8,5.966]
["bitfinex","ETHUSD",1758202611034,0.002,4603.9,4603.8,2.2]
["bitfinex","ETHUSD",1758202611329,0.002,4603.9,4603.8,7.635]
["bitfinex","ETHUSD",1758202611330,3.59585193,4603.9,4603.8,7.635]
["bitfinex","ETHUSD",1758202611641,3.59585193,4603.9,4603.8,3.767]
["bitfinex","ETHUSD",1758202611794,2.00056448,4603.9,4603.0,0.12]
["bitfinex","ETHUSD",1758202611992,2.172449,4603.1,4603.0,0.56]
["bitfinex","ETHUSD",1758202612195,0.2003137,4603.1,4603.0,0.56]
["bitfinex","ETHUSD",1758202612606,3.0,4603.5,4603.0,0.56]
["bitfinex","ETHUSD",1758202612607,2.17230579,4603.5,4603.0,0.56]
["bitfinex","ETHUSD",1758202612806,0.20035179,4603.4,4603.0,0.56]
["bitfinex","ETHUSD",1758202613132,2.1724018,4603.2,4603.1,3.767]
["bitfinex","ETHUSD",1758202613332,3.81149377,4603.2,4603.1,3.767]
["bitfinex","ETHUSD",1758202613698,2.172449,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758202613897,0.20035179,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758202614099,3.12800079,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758202614312,4.12353857,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758202614528,7.12353857,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758202616410,7.12353857,4603.1,4602.1,0.01]
["bitfinex","ETHUSD",1758202616411,2.17287384,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758202616814,2.17292105,4602.1,4601.1,0.01]
["bitfinex","ETHUSD",1758202617146,22.34495942,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758202617347,22.34495942,4601.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202617348,2.17381852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202617526,3.0,4600.6,4600.1,0.01]
["bitfinex","ETHUSD",1758202617844,2.17381852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202618035,2.49021852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202618220,0.3164,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202618425,0.7684,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202618622,2.94221852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202618949,1.2275,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202619154,3.0,4601.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202619443,0.108,4600.4,4600.1,0.01]
["bitfinex","ETHUSD",1758202619944,2.17377221,4600.3,4600.1,0.01]
["bitfinex","ETHUSD",1758202620146,0.67643913,4601.1,4600.1,0.01]
["bitfinex","ETHUSD",1758202620147,2.17381852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202620355,3.83606941,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758202620649,3.83606941,4600.2,4600.0,1e-08]
["bitfinex","ETHUSD",1758202620650,5.17386578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758202620854,2.17386578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758202621151,23.57297912,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758202621314,25.29065084,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758202621518,0.452,4600.7,4600.0,1e-08]
["bitfinex","ETHUSD",1758202621741,2.94936578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758202622240,3.0,4600.5,4600.0,1e-08]
["bitfinex","ETHUSD",1758202622572,0.452,4600.7,4600.0,1e-08]
["bitfinex","ETHUSD",1758202622746,17.17161334,4601.6,4600.1,0.4868]
["bitfinex","ETHUSD",1758202623064,2.17355222,4600.8,4600.2,0.02173818]
["bitfinex","ETHUSD",1758202623287,4.71716133,4601.5,4600.2,0.02173818]
["bitfinex","ETHUSD",1758202623431,1.71716133,4601.5,4600.2,0.02173818]
["bitfinex","ETHUSD",1758202623771,0.01,4601.9,4600.4,0.792]
["bitfinex","ETHUSD",1758202624072,0.01,4601.9,4600.5,3.777]
["bitfinex","ETHUSD",1758202624073,17.17161334,4601.4,4600.5,3.777]
["bitfinex","ETHUSD",1758202624224,2.17322273,4601.5,4600.6,0.02173629]
["bitfinex","ETHUSD",1758202624429,0.01,4601.9,4600.7,0.4452]
["bitfinex","ETHUSD",1758202624628,0.01,4601.9,4601.4,2.17324962]
["bitfinex","ETHUSD",1758202624856,0.01,4601.9,4601.5,3.80273204]
["bitfinex","ETHUSD",1758202625234,0.01,4601.9,4601.5,3.781]
["bitfinex","ETHUSD",1758202625447,0.01,4601.9,4601.6,0.95373157]
["bitfinex","ETHUSD",1758202625647,0.01,4601.9,4601.8,3.26566271]
["bitfinex","ETHUSD",1758202626075,0.01,4601.9,4601.8,3.71086271]
["bitfinex","ETHUSD",1758202626368,0.01,4601.9,4601.8,4.19766271]
["bitfinex","ETHUSD",1758202627191,0.01,4601.9,4601.8,4.21939333]
["bitfinex","ETHUSD",1758202627544,0.01,4601.9,4601.8,2.0246]
["bitfinex","ETHUSD",1758202628084,0.01,4601.9,4601.8,1.5794]
["bitfinex","ETHUSD",1758202628236,0.01,4601.9,4601.8,2.77478732]
["bitfinex","ETHUSD",1758202628636,0.01,4601.9,4601.8,1.54218732]
["bitfinex","ETHUSD",1758202628834,0.01,4601.9,4601.8,0.792]
["bitfinex","ETHUSD",1758202629632,0.01,4601.9,4601.8,4.21939333]
["bitfinex","ETHUSD",1758202630267,0.01,4601.9,4601.8,1.5794]
["bitfinex","ETHUSD",1758202630468,0.01,4601.9,4601.8,0.9]
["bitfinex","ETHUSD",1758202630666,0.01,4601.9,4601.8,3.07306271]
["bitfinex","ETHUSD",1758202630883,0.01,4601.9,4601.8,0.9]
["bitfinex","ETHUSD",1758202631090,0.01,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758202631374,0.01,4601.9,4601.7,1.668]
["bitfinex","ETHUSD",1758202631579,2.94146271,4601.8,4601.7,1.668]
["bitfinex","ETHUSD",1758202631744,3.95891648,4601.8,4601.7,1.668]
["bitfinex","ETHUSD",1758202631944,0.108,4601.7,4601.6,0.02173157]
["bitfinex","ETHUSD",1758202632242,2.28111887,4601.7,4601.5,3.781]
["bitfinex","ETHUSD",1758202632439,0.108,4601.7,4601.5,3.781]
["bitfinex","ETHUSD",1758202632668,0.108,4601.7,4601.6,0.02173157]
["bitfinex","ETHUSD",1758202632868,0.108,4601.7,4601.5,3.781]
["bitfinex","ETHUSD",1758202633174,0.01,4601.9,4601.6,0.02173157]
["bitfinex","ETHUSD",1758202633367,0.01,4601.9,4601.7,0.02173109]
["bitfinex","ETHUSD",1758202634065,0.01,4601.9,4601.5,3.781]
["bitfinex","ETHUSD",1758202634374,0.01,4601.9,4601.6,0.95373157]
["bitfinex","ETHUSD",1758202634576,0.01,4601.9,4601.6,0.50853157]
["bitfinex","ETHUSD",1758202635144,0.01,4601.9,4601.5,3.781]
["bitfinex","ETHUSD",1758202635343,0.01,4601.9,4601.5,4.2678]
["bitfinex","ETHUSD",1758202635545,0.01,4601.9,4601.8,0.3006]
["bitfinex","ETHUSD",1758202635777,0.01,4601.9,4601.8,3.28739333]
["bitfinex","ETHUSD",1758202636103,0.01,4601.9,4601.8,4.32739333]
["bitfinex","ETHUSD",1758202636775,0.01,4601.9,4601.8,5.99539333]
["bitfinex","ETHUSD",1758202636978,0.01,4601.9,4601.8,3.8006]
["bitfinex","ETHUSD",1758202637178,0.01,4601.9,4601.8,5.99539333]
["bitfinex","ETHUSD",1758202637352,0.01,4601.9,4601.8,7.16861755]
["bitfinex","ETHUSD",1758202637780,0.01,4601.9,4601.8,37.16861755]
["bitfinex","ETHUSD",1758202638588,0.01,4601.9,4601.8,23.11447555]
["bitfinex","ETHUSD",1758202638798,0.01,4601.9,4601.8,20.22821655]
["bitfinex","ETHUSD",1758202638960,0.01,4601.9,4601.8,2.568]
["bitfinex","ETHUSD",1758202639310,0.01,4601.9,4601.8,3.94906271]
["bitfinex","ETHUSD",1758202639604,0.01,4601.9,4601.8,7.73579333]
["bitfinex","ETHUSD",1758202639808,0.01,4601.9,4601.8,5.541]
["bitfinex","ETHUSD",1758202640660,0.01,4601.9,4601.8,7.71406271]
["bitfinex","ETHUSD",1758202641012,0.01,4601.9,4601.8,8.50566271]
["bitfinex","ETHUSD",1758202641306,0.01,4601.9,4601.8,7.71406271]
["bitfinex","ETHUSD",1758202641475,0.01,4601.9,4601.8,5.541]
["bitfinex","ETHUSD",1758202641867,0.3264,4601.9,4601.8,5.433]
["bitfinex","ETHUSD",1758202642776,0.3264,4601.9,4601.8,1.668]
["bitfinex","ETHUSD",1758202642977,0.3264,4601.9,4601.8,5.429]
["bitfinex","ETHUSD",1758202643486,1.51633761,4601.9,4601.3,0.108]
["bitfinex","ETHUSD",1758202643793,2.17320438,4601.5,4601.4,3.761]
["bitfinex","ETHUSD",1758202643982,3.41880438,4601.5,4601.4,3.761]
["bitfinex","ETHUSD",1758202644403,2.18305024,4601.9,4601.4,5.93424006]
["bitfinex","ETHUSD",1758202644404,0.01,4601.9,4601.4,5.93424006]
["bitfinex","ETHUSD",1758202644605,0.118,4601.9,4601.5,0.95243204]
["bitfinex","ETHUSD",1758202644781,0.118,4601.9,4601.5,0.51903204]
["bitfinex","ETHUSD",1758202644977,0.118,4601.9,4601.4,3.761]
["bitfinex","ETHUSD",1758202645170,0.118,4601.9,4601.4,5.93422919]
["bitfinex","ETHUSD",1758202645366,0.01,4601.9,4601.8,2.46736271]
["bitfinex","ETHUSD",1758202645586,0.01,4601.9,4601.8,6.25009333]
["bitfinex","ETHUSD",1758202645879,0.01,4601.9,4601.8,7.15906271]
["bitfinex","ETHUSD",1758202646216,0.01,4601.9,4601.8,6.22836271]
["bitfinex","ETHUSD",1758202646521,0.01,4601.9,4601.8,7.15906271]
["bitfinex","ETHUSD",1758202646669,0.01,4601.9,4601.8,41.63442898]
["bitfinex","ETHUSD",1758202647020,0.01,4601.9,4601.8,41.74242898]
["bitfinex","ETHUSD",1758202647220,0.01,4601.9,4601.8,7.9553]
["bitfinex","ETHUSD",1758202647386,0.01,4601.9,4601.8,10.12836271]
["bitfinex","ETHUSD",1758202647708,0.01,4601.9,4601.8,11.05906271]
["bitfinex","ETHUSD",1758202648277,0.01,4601.9,4601.8,10.95106271]
["bitfinex","ETHUSD",1758202648477,0.01,4601.9,4601.8,40.95106271]
["bitfinex","ETHUSD",1758202648695,0.01,4601.9,4601.6,1.668]
["bitfinex","ETHUSD",1758202648864,0.49,4601.8,4601.7,3.766]
["bitfinex","ETHUSD",1758202649071,0.01,4601.9,4601.7,3.78773109]
["bitfinex","ETHUSD",1758202649305,2.48946271,4601.8,4601.7,3.766]
["bitfinex","ETHUSD",1758202649683,0.3164,4601.8,4601.7,3.766]
["bitfinex","ETHUSD",1758202650002,0.01,4601.9,4601.7,3.766]
["bitfinex","ETHUSD",1758202650179,3.41866271,4601.8,4601.7,3.766]
["bitfinex","ETHUSD",1758202650369,1.2456,4601.8,4601.7,3.766]
["bitfinex","ETHUSD",1758202650767,0.3164,4601.8,4601.7,3.766]
["bitfinex","ETHUSD",1758202651073,0.01,4601.9,4601.7,6.73070901]
["bitfinex","ETHUSD",1758202651291,0.01,4601.9,4601.8,0.02173062]
["bitfinex","ETHUSD",1758202651493,0.01,4601.9,4601.7,3.766]
["bitfinex","ETHUSD",1758202652387,0.01,4601.9,4601.7,5.93907142]
["bitfinex","ETHUSD",1758202652571,0.01,4601.9,4601.8,0.02173062]
["bitfinex","ETHUSD",1758202653079,2.49945557,4601.9,4601.7,3.766]
["bitfinex","ETHUSD",1758202653293,0.79363494,4601.9,4601.8,0.02173062]
["bitfinex","ETHUSD",1758202653487,0.52946004,4601.9,4601.8,0.02173062]
["bitfinex","ETHUSD",1758202653916,0.52866004,4601.9,4601.8,0.02173062]
["bitfinex","ETHUSD",1758202654093,0.0092,4601.9,4601.8,0.02173062]
["bitfinex","ETHUSD",1758202654475,0.0092,4601.9,4601.8,2.98639333]
["bitfinex","ETHUSD",1758202654670,0.0092,4601.9,4601.8,0.81333062]
["bitfinex","ETHUSD",1758202654894,0.0092,4601.9,4601.8,0.31603062]
["bitfinex","ETHUSD",1758202655200,0.0092,4601.9,4601.8,4.15709333]
["bitfinex","ETHUSD",1758202655390,0.0092,4601.9,4601.8,3.82899952]
["bitfinex","ETHUSD",1758202655590,0.0092,4601.9,4601.8,6.93276223]
["bitfinex","ETHUSD",1758202655798,0.0092,4601.9,4601.8,6.91103161]
["bitfinex","ETHUSD",1758202656099,0.0092,4601.9,4601.8,9.91103161]
["bitfinex","ETHUSD",1758202656807,0.0112,4601.9,4601.8,39.91103161]
["bitfinex","ETHUSD",1758202658217,0.0112,4601.9,4601.8,13.78303161]
["bitfinex","ETHUSD",1758202658726,0.0112,4601.9,4601.8,5.538]
["bitfinex","ETHUSD",1758202659046,0.0112,4601.9,4601.1,2.17338342]
["bitfinex","ETHUSD",1758202659047,3.42981549,4601.9,4601.1,2.17338342]
["bitfinex","ETHUSD",1758202659338,3.42983856,4601.9,4601.2,5.55973346]
["bitfinex","ETHUSD",1758202659539,2.17311971,4601.7,4601.2,5.538]
["bitfinex","ETHUSD",1758202659688,0.49,4601.6,4601.3,0.02173298]
["bitfinex","ETHUSD",1758202660394,0.49,4601.6,4601.2,5.538]
["bitfinex","ETHUSD",1758202660628,0.4392,4601.7,4601.2,5.538]
["bitfinex","ETHUSD",1758202660984,0.0112,4601.9,4601.3,0.02173298]
["bitfinex","ETHUSD",1758202661189,0.0112,4601.9,4601.5,0.792]
["bitfinex","ETHUSD",1758202661418,0.0112,4601.9,4601.7,2.17307563]
["bitfinex","ETHUSD",1758202661632,0.0112,4601.9,4601.8,2.19479333]
["bitfinex","ETHUSD",1758202661989,0.0112,4601.9,4601.8,4.31979333]
["bitfinex","ETHUSD",1758202662383,0.0112,4601.9,4601.8,4.29806271]
["bitfinex","ETHUSD",1758202663020,0.0112,4601.9,4601.8,8.05906271]
["bitfinex","ETHUSD",1758202663190,0.0112,4601.9,4601.8,8.28053065]
["bitfinex","ETHUSD",1758202663829,0.0112,4601.9,4601.8,41.28053065]
["bitfinex","ETHUSD",1758202664120,0.0112,4601.9,4601.8,10.84713065]
["bitfinex","ETHUSD",1758202665055,0.0112,4601.9,4601.8,11.28053065]
["bitfinex","ETHUSD",1758202666313,0.0112,4601.9,4601.8,9.83406271]
["bitfinex","ETHUSD",1758202666637,0.0112,4601.9,4601.8,10.62566271]
["bitfinex","ETHUSD",1758202666845,0.0112,4601.9,4601.8,10.12836271]
["bitfinex","ETHUSD",1758202667763,0.0112,4601.9,4601.8,11.05906271]
["bitfinex","ETHUSD",1758202667912,0.0112,4601.9,4601.8,46.27206271]
["bitfinex","ETHUSD",1758202668108,0.0112,4601.9,4601.8,48.47133915]
["bitfinex","ETHUSD",1758202668109,1e-08,4601.9,4601.8,48.47133915]
["bitfinex","ETHUSD",1758202668312,1e-08,4601.9,4601.8,48.36333915]
["bitfinex","ETHUSD",1758202670548,1e-08,4601.9,4601.8,48.36033915]
["bitfinex","ETHUSD",1758202673219,1e-08,4601.9,4601.8,50.56033915]
["bitfinex","ETHUSD",1758202675148,1e-08,4601.9,4601.8,54.78033915]
["bitfinex","ETHUSD",1758202675351,1e-08,4601.9,4601.8,49.79733915]
["bitfinex","ETHUSD",1758202675652,0.29250001,4601.9,4601.8,15.54133915]
["bitfinex","ETHUSD",1758202675976,1e-08,4601.9,4601.8,15.54133915]
["bitfinex","ETHUSD",1758202676179,1e-08,4601.9,4601.8,17.13406271]
["bitfinex","ETHUSD",1758202676483,0.29250001,4601.9,4601.8,11.169]
["bitfinex","ETHUSD",1758202676681,0.75190001,4601.9,4601.8,13.34206271]
["bitfinex","ETHUSD",1758202676867,1.21050001,4601.9,4601.8,13.34206271]
["bitfinex","ETHUSD",1758202677269,0.75190001,4601.9,4601.8,14.13406271]
["bitfinex","ETHUSD",1758202677570,1e-08,4601.9,4601.8,49.52588401]
["bitfinex","ETHUSD",1758202677777,1e-08,4601.9,4601.8,49.06318401]
["bitfinex","ETHUSD",1758202678081,1e-08,4601.9,4601.8,48.76478401]
["bitfinex","ETHUSD",1758202678283,1e-08,4601.9,4601.8,48.87278401]
["bitfinex","ETHUSD",1758202678680,1e-08,4601.9,4601.8,3.755]
["bitfinex","ETHUSD",1758202678681,1.25380001,4601.9,4601.8,3.755]
["bitfinex","ETHUSD",1758202681045,3.4268155,4601.9,4601.8,3.755]
["bitfinex","ETHUSD",1758202681283,3.4268155,4601.9,4600.4,1.668]
["bitfinex","ETHUSD",1758202681284,2.17310993,4601.7,4600.4,1.668]
["bitfinex","ETHUSD",1758202681484,0.3044,4600.5,4600.4,1.668]
["bitfinex","ETHUSD",1758202681787,0.4586,4601.7,4600.5,30.0]
["bitfinex","ETHUSD",1758202681956,0.4586,4601.7,4600.6,3.77873629]
["bitfinex","ETHUSD",1758202682182,0.4586,4601.7,4600.8,0.792]
["bitfinex","ETHUSD",1758202682347,0.49080001,4601.9,4600.8,0.792]
["bitfinex","ETHUSD",1758202682348,0.49080001,4601.9,4601.6,2.17312072]
["bitfinex","ETHUSD",1758202682551,0.3044,4601.7,4601.6,2.17312072]
["bitfinex","ETHUSD",1758202682750,0.94940001,4601.9,4601.8,2.96506271]
["bitfinex","ETHUSD",1758202682751,1e-08,4601.9,4601.8,2.96506271]
["bitfinex","ETHUSD",1758202682977,1e-08,4601.9,4601.8,8.92106271]
["bitfinex","ETHUSD",1758202683181,1e-08,4601.9,4601.8,10.12106271]
["bitfinex","ETHUSD",1758202683488,1e-08,4601.9,4601.8,9.68216271]
["bitfinex","ETHUSD",1758202683672,1e-08,4601.9,4601.8,41.53353476]
["bitfinex","ETHUSD",1758202686357,1e-08,4601.9,4601.8,43.21153476]
["bitfinex","ETHUSD",1758202686679,1e-08,4601.9,4601.8,40.89746271]
["bitfinex","ETHUSD",1758202687492,1e-08,4601.9,4601.8,40.59906271]
["bitfinex","ETHUSD",1758202687695,1e-08,4601.9,4601.8,31.75524571]
["bitfinex","ETHUSD",1758202687998,1e-08,4601.9,4601.8,35.52224571]
["bitfinex","ETHUSD",1758202688198,1e-08,4601.9,4601.8,16.80284771]
["bitfinex","ETHUSD",1758202688399,1e-08,4601.9,4601.8,18.76058826]
["bitfinex","ETHUSD",1758202688602,1e-08,4601.9,4601.8,18.86858826]
["bitfinex","ETHUSD",1758202689797,1e-08,4601.9,4601.8,19.16698826]
["bitfinex","ETHUSD",1758202689998,1e-08,4601.9,4601.8,20.06858826]
["bitfinex","ETHUSD",1758202690657,1e-08,4601.9,4601.8,19.62968826]
["bitfinex","ETHUSD",1758202691578,1e-08,4601.9,4601.8,19.16698826]
["bitfinex","ETHUSD",1758202692197,1e-08,4601.9,4601.8,18.86858826]
["bitfinex","ETHUSD",1758202692471,1e-08,4601.9,4601.8,19.16698826]
["bitfinex","ETHUSD",1758202693109,1e-08,4601.9,4601.8,20.06858826]
["bitfinex","ETHUSD",1758202693776,0.01,4602.9,4601.9,30.792]
["bitfinex","ETHUSD",1758202693777,0.00920001,4602.9,4601.9,30.792]
["bitfinex","ETHUSD",1758202694110,0.00920001,4602.9,4602.8,2.96459059]
["bitfinex","ETHUSD",1758202694319,0.00920001,4602.9,4602.8,38.68999059]
["bitfinex","ETHUSD",1758202694605,0.00920001,4602.9,4602.8,41.79159059]
["bitfinex","ETHUSD",1758202694784,0.00920001,4602.9,4602.8,40.88999059]
["bitfinex","ETHUSD",1758202695112,0.00920001,4602.9,4602.8,30.92029059]
["bitfinex","ETHUSD",1758202695414,0.31360001,4602.9,4602.8,5.16459059]
["bitfinex","ETHUSD",1758202695568,0.31360001,4602.9,4602.8,1.668]
["bitfinex","ETHUSD",1758202695569,1.26300001,4602.9,4602.8,1.668]
["bitfinex","ETHUSD",1758202695767,1.26300001,4602.9,4602.8,5.429]
["bitfinex","ETHUSD",1758202696578,0.31360001,4602.9,4602.8,5.429]
["bitfinex","ETHUSD",1758202696902,0.80440001,4602.9,4602.8,5.429]
["bitfinex","ETHUSD",1758202697082,1.26300001,4602.9,4602.8,5.429]
["bitfinex","ETHUSD",1758202697789,2.17262739,4602.8,4601.8,0.001]
["bitfinex","ETHUSD",1758202697986,2.17262739,4602.8,4601.9,5.426]
["bitfinex","ETHUSD",1758202698165,0.3044,4602.0,4601.9,7.59901549]
["bitfinex","ETHUSD",1758202698365,0.3044,4602.0,4601.9,9.79901549]
["bitfinex","ETHUSD",1758202699070,0.3044,4602.0,4601.9,7.626]
["bitfinex","ETHUSD",1758202699271,0.3044,4602.0,4601.9,9.79901549]
["bitfinex","ETHUSD",1758202699871,0.4908,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1758202700067,0.4908,4602.4,4602.3,3.76]
["bitfinex","ETHUSD",1758202700269,1.2538,4602.4,4602.3,3.76]
["bitfinex","ETHUSD",1758202700497,1.2538,4602.4,4602.3,5.93282663]
["bitfinex","ETHUSD",1758202700875,0.00920001,4602.9,4602.3,3.76]
["bitfinex","ETHUSD",1758202700876,0.93690001,4602.9,4602.3,3.76]
["bitfinex","ETHUSD",1758202701082,0.49620001,4602.9,4602.4,0.02172779]
["bitfinex","ETHUSD",1758202701278,0.9277,4602.8,4601.8,2.17405621]
["bitfinex","ETHUSD",1758202701483,2.1817462,4602.9,4601.9,1.668]
["bitfinex","ETHUSD",1758202701484,0.287,4602.4,4601.9,1.668]
["bitfinex","ETHUSD",1758202701703,2.45978817,4602.4,4602.0,5.96]
["bitfinex","ETHUSD",1758202701903,0.9277,4602.3,4602.0,5.96]
["bitfinex","ETHUSD",1758202702104,1.04917,4602.3,4602.0,5.96]
["bitfinex","ETHUSD",1758202702278,0.287,4602.1,4602.0,3.76]
["bitfinex","ETHUSD",1758202702482,1.2147,4602.1,4602.0,3.76]
["bitfinex","ETHUSD",1758202702683,2.17296827,4602.0,4601.9,1.668]
["bitfinex","ETHUSD",1758202702911,3.38766827,4602.0,4601.9,5.427]
["bitfinex","ETHUSD",1758202703231,1.66143224,4602.0,4601.9,5.427]
["bitfinex","ETHUSD",1758202703383,2.17301549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202703584,2.17301549,4601.9,4601.8,3.759]
["bitfinex","ETHUSD",1758202703929,3.38771549,4601.9,4601.8,3.759]
["bitfinex","ETHUSD",1758202704710,3.59059303,4601.9,4601.8,3.759]
["bitfinex","ETHUSD",1758202705293,3.59059303,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202706652,6.59059303,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202707153,7.38259303,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202708926,6.59059303,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202710631,27.46524209,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202710936,27.46454668,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202711628,23.70854668,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202711832,27.46454668,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758202713351,2.96525161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758202713545,27.55369217,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758202713759,28.76839217,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758202714452,28.76839217,4601.4,4599.1,0.01]
["bitfinex","ETHUSD",1758202714453,2.17410209,4599.6,4599.1,0.01]
["bitfinex","ETHUSD",1758202714658,5.60891572,4599.6,4599.1,0.01]
["bitfinex","ETHUSD",1758202714862,6.38291572,4599.6,4599.1,0.01]
["bitfinex","ETHUSD",1758202715715,6.82361572,4599.6,4599.1,0.01]
["bitfinex","ETHUSD",1758202716211,7.02527446,4599.6,4599.1,0.01]
["bitfinex","ETHUSD",1758202716415,10.78127446,4599.6,4599.1,0.01]
["bitfinex","ETHUSD",1758202716831,11.57327446,4599.6,4599.1,0.01]
["bitfinex","ETHUSD",1758202717037,2.17476403,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758202717362,26.25189271,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758202717523,26.53889271,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758202717852,5.46176403,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758202718052,5.17476403,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758202718817,0.9277,4599.0,4598.1,0.01]
["bitfinex","ETHUSD",1758202718818,2.17466647,4598.5,4598.1,1.2185]
["bitfinex","ETHUSD",1758202719017,3.0,4599.2,4598.2,0.9188]
["bitfinex","ETHUSD",1758202719325,3.0,4599.0,4598.2,0.9188]
["bitfinex","ETHUSD",1758202719670,0.108,4599.0,4598.9,2.46413301]
["bitfinex","ETHUSD",1758202719818,0.108,4599.0,4598.9,3.4085]
["bitfinex","ETHUSD",1758202720449,17.12864906,4600.9,4599.0,2.17436864]
["bitfinex","ETHUSD",1758202720450,0.108,4599.5,4599.0,2.17436864]
["bitfinex","ETHUSD",1758202720619,0.108,4599.5,4599.4,0.2897]
["bitfinex","ETHUSD",1758202720820,0.108,4599.5,4599.4,5.7177]
["bitfinex","ETHUSD",1758202721120,0.108,4599.5,4599.4,6.6365]
["bitfinex","ETHUSD",1758202721657,0.21110592,4600.9,4599.5,2.17414936]
["bitfinex","ETHUSD",1758202721953,0.108,4599.8,4599.6,0.94054102]
["bitfinex","ETHUSD",1758202722159,0.108,4599.8,4599.7,1.2085]
["bitfinex","ETHUSD",1758202723450,0.108,4599.8,4599.7,0.2897]
["bitfinex","ETHUSD",1758202723652,0.108,4599.8,4599.7,2.2]
["bitfinex","ETHUSD",1758202723876,0.108,4599.8,4599.4,1.669]
["bitfinex","ETHUSD",1758202724014,0.2011975,4600.6,4599.5,4.6768]
["bitfinex","ETHUSD",1758202724216,2.17408171,4599.7,4599.5,3.758]
["bitfinex","ETHUSD",1758202724447,0.9277,4600.5,4599.5,3.758]
["bitfinex","ETHUSD",1758202724648,2.17379894,4600.3,4599.5,3.758]
["bitfinex","ETHUSD",1758202724861,2.68530636,4600.2,4599.5,3.758]
["bitfinex","ETHUSD",1758202725031,2.17388165,4600.1,4599.5,3.758]
["bitfinex","ETHUSD",1758202725230,0.31014989,4600.2,4599.5,3.758]
["bitfinex","ETHUSD",1758202725470,2.17388182,4600.1,4599.5,3.758]
["bitfinex","ETHUSD",1758202725630,0.01,4600.9,4600.0,0.2897]
["bitfinex","ETHUSD",1758202725818,0.20147741,4600.8,4600.0,0.2897]
["bitfinex","ETHUSD",1758202726017,0.20147741,4600.7,4600.0,0.2897]
["bitfinex","ETHUSD",1758202726260,2.17372919,4600.4,4600.0,2.4897]
["bitfinex","ETHUSD",1758202726568,0.20147741,4600.3,4600.0,2.2]
["bitfinex","ETHUSD",1758202726737,0.108,4600.0,4599.4,1.669]
["bitfinex","ETHUSD",1758202727056,2.17436764,4599.1,4598.9,2.532]
["bitfinex","ETHUSD",1758202727357,0.9277,4599.9,4598.9,2.532]
["bitfinex","ETHUSD",1758202727657,2.17405482,4599.7,4598.9,2.532]
["bitfinex","ETHUSD",1758202727958,2.17438573,4599.0,4598.9,2.532]
["bitfinex","ETHUSD",1758202728136,2.37611126,4599.0,4598.9,2.532]
["bitfinex","ETHUSD",1758202728336,2.17448029,4598.8,4598.7,1.669]
["bitfinex","ETHUSD",1758202728658,2.17465891,4598.5,4598.1,2.851]
["bitfinex","ETHUSD",1758202728843,0.20172553,4598.4,4598.2,0.464]
["bitfinex","ETHUSD",1758202729044,3.0,4599.1,4598.3,0.2897]
["bitfinex","ETHUSD",1758202729241,3.0,4599.1,4598.1,2.851]
["bitfinex","ETHUSD",1758202729242,2.17472934,4598.3,4598.1,2.851]
["bitfinex","ETHUSD",1758202729449,0.2019039,4598.2,4598.1,2.851]
["bitfinex","ETHUSD",1758202729637,2.37666793,4598.2,4598.1,3.763]
["bitfinex","ETHUSD",1758202729965,0.2019039,4598.2,4598.1,3.763]
["bitfinex","ETHUSD",1758202730261,2.37666793,4598.2,4598.1,3.763]
["bitfinex","ETHUSD",1758202730555,0.2019039,4598.2,4598.1,3.763]
["bitfinex","ETHUSD",1758202730765,2.37666793,4598.2,4598.1,3.762]
["bitfinex","ETHUSD",1758202730923,2.83180262,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758202731125,7.08750262,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758202731531,7.08750262,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758202731759,7.87950262,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758202731963,2.96690593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758202732135,2.96690593,4597.9,4597.6,0.001]
["bitfinex","ETHUSD",1758202732136,0.792,4597.8,4597.6,0.001]
["bitfinex","ETHUSD",1758202732459,6.47720444,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758202732959,28.2982535,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758202733563,28.2974535,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758202733762,5.96704785,4597.6,4597.0,1e-08]
["bitfinex","ETHUSD",1758202733933,23.08593347,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202734258,27.14823347,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202734459,28.09563347,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202734661,30.01026052,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202736067,25.46426052,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202736271,7.39821146,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202736768,9.13761146,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202737531,7.39821146,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202737730,10.84591146,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202738234,7.08991146,4597.1,4597.0,0.29690001]
["bitfinex","ETHUSD",1758202738456,5.17528441,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202738663,9.73688441,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202739032,8.93428441,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202739333,10.17448441,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758202739670,2.96771036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758202739846,26.84435942,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758202740245,27.15805942,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758202740446,28.08755942,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758202740749,2.96785239,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202740948,9.72885239,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202741136,10.96905239,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202741674,7.20805239,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202741874,27.15820145,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202742087,29.44520145,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202742376,27.15820145,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202742669,28.08670145,4595.9,4595.1,0.01]
["bitfinex","ETHUSD",1758202742964,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758202743166,5.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758202743368,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758202744848,6.24626277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758202745046,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758202745238,5.93556277,4594.4,4594.3,0.7725]
["bitfinex","ETHUSD",1758202745438,9.13675242,4594.4,4594.3,1.2127]
["bitfinex","ETHUSD",1758202745765,10.2680768,4594.4,4594.3,0.2979]
["bitfinex","ETHUSD",1758202745970,6.5090768,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758202746176,11.3717768,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758202746346,0.792,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1758202746545,11.16942666,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758202746748,11.16942666,4593.9,4591.8,0.001]
["bitfinex","ETHUSD",1758202746749,0.792,4593.3,4592.0,0.4746]
["bitfinex","ETHUSD",1758202747056,22.29592267,4592.9,4591.8,0.001]
["bitfinex","ETHUSD",1758202747282,26.25911232,4592.9,4591.9,0.4756]
["bitfinex","ETHUSD",1758202747468,6.50978764,4592.9,4592.1,0.4502]
["bitfinex","ETHUSD",1758202747670,6.50978764,4592.9,4592.3,0.47460001]
["bitfinex","ETHUSD",1758202747671,9.14046326,4592.9,4592.3,0.47460001]
["bitfinex","ETHUSD",1758202747837,3.20118965,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202748035,2.37846326,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202748274,0.20118965,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202748771,2.37846326,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202749072,0.20118965,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202749277,2.37846326,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202749446,3.51062802,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202750062,7.27762802,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202750667,7.27662802,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202750869,7.27662802,4592.9,4592.8,0.2979]
["bitfinex","ETHUSD",1758202751109,2.37846326,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202751306,0.20118965,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202752570,0.20118965,4592.9,4592.8,3.39002102]
["bitfinex","ETHUSD",1758202752770,0.20118965,4592.9,4592.8,4.33604195]
["bitfinex","ETHUSD",1758202752972,0.20118965,4592.9,4592.8,4.35781516]
["bitfinex","ETHUSD",1758202754212,0.20118965,4592.9,4592.8,4.33604195]
["bitfinex","ETHUSD",1758202755013,0.20118965,4592.9,4592.8,7.16202102]
["bitfinex","ETHUSD",1758202756339,0.20118965,4592.9,4592.8,9.36202102]
["bitfinex","ETHUSD",1758202756675,0.20118965,4592.9,4592.8,9.36102102]
["bitfinex","ETHUSD",1758202758044,0.20118965,4592.9,4592.8,43.15302102]
["bitfinex","ETHUSD",1758202758250,0.20118965,4592.9,4592.8,36.4127]
["bitfinex","ETHUSD",1758202758407,0.20118965,4592.9,4592.8,12.89840678]
["bitfinex","ETHUSD",1758202758745,0.20118965,4592.9,4592.8,42.89840678]
["bitfinex","ETHUSD",1758202759534,0.20118965,4592.9,4592.8,35.76627178]
["bitfinex","ETHUSD",1758202759722,0.20118965,4592.9,4592.8,8.59002102]
["bitfinex","ETHUSD",1758202759923,0.20118965,4592.9,4592.8,12.36202102]
["bitfinex","ETHUSD",1758202760123,0.20118965,4592.9,4592.8,9.36102102]
["bitfinex","ETHUSD",1758202760319,0.20118965,4592.9,4592.8,7.16102102]
["bitfinex","ETHUSD",1758202760543,0.20118965,4592.9,4592.8,4.9837]
["bitfinex","ETHUSD",1758202760908,0.20118965,4592.9,4592.8,7.16102102]
["bitfinex","ETHUSD",1758202761341,0.2022856,4592.9,4592.8,4.9837]
["bitfinex","ETHUSD",1758202761554,0.2022856,4592.9,4592.8,7.16102102]
["bitfinex","ETHUSD",1758202761722,0.2022856,4592.9,4592.8,1.2127]
["bitfinex","ETHUSD",1758202762062,0.2022856,4592.9,4592.8,7.15902102]
["bitfinex","ETHUSD",1758202762223,0.2022856,4592.9,4592.8,3.769]
["bitfinex","ETHUSD",1758202762651,0.2022856,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202762652,2.69325921,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202762858,4.12600315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202763374,3.67860315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202763583,4.12600315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758202764081,2.17746325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202764235,2.81523449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202764434,4.02933449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202765574,3.12893449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202766119,7.02933449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202766655,6.12893449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202766856,7.02933449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202768245,6.58193449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202768586,6.12893449,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202769777,6.12893449,4592.5,4592.4,0.3068]
["bitfinex","ETHUSD",1758202769778,0.2022856,4592.5,4592.4,0.3068]
["bitfinex","ETHUSD",1758202770018,0.2022856,4592.5,4592.4,1.2591]
["bitfinex","ETHUSD",1758202770516,0.2022856,4592.5,4592.4,0.8019]
["bitfinex","ETHUSD",1758202771518,0.2022856,4592.5,4592.4,1.2591]
["bitfinex","ETHUSD",1758202771725,0.2022856,4592.5,4592.4,3.78128591]
["bitfinex","ETHUSD",1758202772182,0.20291586,4592.5,4592.4,1.60377525]
["bitfinex","ETHUSD",1758202772582,0.20291586,4592.5,4592.4,1.2591]
["bitfinex","ETHUSD",1758202772834,0.20291586,4592.5,4592.4,5.0211]
["bitfinex","ETHUSD",1758202772994,0.20291586,4592.5,4592.4,4.5639]
["bitfinex","ETHUSD",1758202773184,0.20211586,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202773385,0.20211586,4592.5,4592.4,3.762]
["bitfinex","ETHUSD",1758202773894,0.20211586,4592.5,4592.4,4.5629]
["bitfinex","ETHUSD",1758202774100,0.20211586,4592.5,4592.4,5.0201]
["bitfinex","ETHUSD",1758202774287,0.20211586,4592.5,4592.4,4.0678]
["bitfinex","ETHUSD",1758202774491,0.20211586,4592.5,4592.4,3.762]
["bitfinex","ETHUSD",1758202774788,0.20211586,4592.5,4592.4,4.5629]
["bitfinex","ETHUSD",1758202774983,0.20211586,4592.5,4592.4,5.52311]
["bitfinex","ETHUSD",1758202775884,0.20211586,4592.5,4592.4,7.70062066]
["bitfinex","ETHUSD",1758202776924,0.20211586,4592.5,4592.4,7.80942066]
["bitfinex","ETHUSD",1758202777589,0.20211586,4592.5,4592.4,41.60142066]
["bitfinex","ETHUSD",1758202778786,0.20211586,4592.5,4592.4,10.99061066]
["bitfinex","ETHUSD",1758202778988,0.20211586,4592.5,4592.4,40.99061066]
["bitfinex","ETHUSD",1758202779184,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758202779386,0.002,4593.3,4593.2,1.672]
["bitfinex","ETHUSD",1758202779622,0.002,4593.3,4593.2,5.44]
["bitfinex","ETHUSD",1758202779791,0.002,4593.3,4593.2,5.7458]
["bitfinex","ETHUSD",1758202779987,0.002,4593.3,4593.2,9.19500566]
["bitfinex","ETHUSD",1758202780289,0.002,4593.3,4593.2,5.42700566]
["bitfinex","ETHUSD",1758202780623,0.002,4593.3,4593.2,9.19600566]
["bitfinex","ETHUSD",1758202782525,0.002,4593.3,4593.2,4.65003141]
["bitfinex","ETHUSD",1758202782728,0.002,4593.3,4593.2,5.7448]
["bitfinex","ETHUSD",1758202783026,0.002,4593.3,4593.2,5.439]
["bitfinex","ETHUSD",1758202783730,0.002,4593.3,4593.2,4.15493141]
["bitfinex","ETHUSD",1758202784024,0.002,4593.3,4593.2,8.87223141]
["bitfinex","ETHUSD",1758202784242,0.002,4593.3,4593.2,6.6951]
["bitfinex","ETHUSD",1758202784393,0.002,4593.3,4593.2,5.437]
["bitfinex","ETHUSD",1758202784595,0.002,4593.3,4593.2,7.91993141]
["bitfinex","ETHUSD",1758202785034,0.002,4593.3,4593.2,7.61413141]
["bitfinex","ETHUSD",1758202785233,0.002,4593.3,4593.2,7.91993141]
["bitfinex","ETHUSD",1758202785462,0.002,4593.3,4593.2,8.41503141]
["bitfinex","ETHUSD",1758202785666,0.002,4593.3,4593.2,6.2379]
["bitfinex","ETHUSD",1758202785819,0.002,4593.3,4593.2,5.436]
["bitfinex","ETHUSD",1758202786021,0.51856582,4593.3,4593.2,5.434]
["bitfinex","ETHUSD",1758202786369,0.20486582,4593.3,4593.2,5.434]
["bitfinex","ETHUSD",1758202786571,0.3157,4593.3,4593.2,5.434]
["bitfinex","ETHUSD",1758202786773,0.51858036,4593.3,4593.2,5.434]
["bitfinex","ETHUSD",1758202787069,0.002,4593.3,4593.2,5.434]
["bitfinex","ETHUSD",1758202787250,0.002,4593.3,4593.2,5.7398]
["bitfinex","ETHUSD",1758202787569,0.002,4593.3,4593.2,9.44321141]
["bitfinex","ETHUSD",1758202788537,0.002,4593.3,4593.2,7.26608]
["bitfinex","ETHUSD",1758202788715,0.002,4593.3,4593.2,5.434]
["bitfinex","ETHUSD",1758202789015,3.39318401,4593.3,4593.2,1.672]
["bitfinex","ETHUSD",1758202789218,3.39318401,4593.3,4593.2,5.439]
["bitfinex","ETHUSD",1758202789435,3.39318401,4593.3,4593.2,1.672]
["bitfinex","ETHUSD",1758202789726,1.5554184,4593.3,4593.2,5.438]
["bitfinex","ETHUSD",1758202790043,3.39318401,4593.3,4593.2,5.438]
["bitfinex","ETHUSD",1758202791749,2.17732966,4592.8,4592.5,1.671]
["bitfinex","ETHUSD",1758202791931,0.4148,4592.6,4592.5,1.671]
["bitfinex","ETHUSD",1758202792259,0.4148,4592.6,4592.5,5.435]
["bitfinex","ETHUSD",1758202792506,0.1088,4592.6,4592.5,5.435]
["bitfinex","ETHUSD",1758202793038,3.53021584,4592.6,4592.5,1.671]
["bitfinex","ETHUSD",1758202793224,3.99217097,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202793430,3.52597097,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202793627,3.99217097,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202794049,1.81475513,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202794358,3.42141584,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202794745,1.244,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202795058,3.42141584,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202795956,0.306,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202796860,2.95521584,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202797241,0.7778,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202797446,3.41561584,4592.6,4592.5,4.512]
["bitfinex","ETHUSD",1758202797743,2.17746325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202797940,3.13096325,4592.5,4592.4,1.968]
["bitfinex","ETHUSD",1758202798143,3.44086325,4592.5,4592.4,1.968]
["bitfinex","ETHUSD",1758202798447,3.44086325,4592.5,4592.4,3.758]
["bitfinex","ETHUSD",1758202798646,4.05861807,4592.5,4592.4,3.758]
["bitfinex","ETHUSD",1758202799045,4.05861807,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202799285,4.05861807,4592.5,4592.4,3.757]
["bitfinex","ETHUSD",1758202800496,7.05861807,4592.5,4592.4,3.757]
["bitfinex","ETHUSD",1758202800657,7.26183176,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202801499,3.82096851,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202801686,2.17746325,4592.5,4592.4,0.3067]
["bitfinex","ETHUSD",1758202801895,2.17746325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202802206,0.4931,4593.0,4592.4,0.001]
["bitfinex","ETHUSD",1758202802506,2.17727674,4592.9,4592.4,0.3067]
["bitfinex","ETHUSD",1758202802673,0.002,4593.3,4592.4,0.3067]
["bitfinex","ETHUSD",1758202802863,0.002,4593.3,4592.4,0.775]
["bitfinex","ETHUSD",1758202803065,0.1088,4592.6,4592.4,0.775]
["bitfinex","ETHUSD",1758202803467,0.1088,4592.6,4592.4,1.2324]
["bitfinex","ETHUSD",1758202803664,0.1088,4592.6,4592.5,0.4683]
["bitfinex","ETHUSD",1758202803884,0.3099,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202804215,2.286225,4592.6,4592.4,3.755]
["bitfinex","ETHUSD",1758202804216,0.1088,4592.6,4592.4,3.755]
["bitfinex","ETHUSD",1758202804641,0.1088,4592.6,4592.5,0.774]
["bitfinex","ETHUSD",1758202804917,0.1088,4592.6,4592.4,3.755]
["bitfinex","ETHUSD",1758202805490,0.1088,4592.6,4592.5,3.754]
["bitfinex","ETHUSD",1758202805815,2.28621584,4592.6,4592.4,0.001]
["bitfinex","ETHUSD",1758202806017,3.44086325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202807218,2.98046325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1758202807555,0.4931,4593.6,4592.4,1.2324]
["bitfinex","ETHUSD",1758202807690,3.69611867,4593.6,4592.4,1.2324]
["bitfinex","ETHUSD",1758202807890,2.17724993,4593.0,4592.4,1.2324]
["bitfinex","ETHUSD",1758202808113,2.17718174,4593.1,4592.4,1.2324]
["bitfinex","ETHUSD",1758202808430,0.43562609,4593.1,4592.4,1.2324]
["bitfinex","ETHUSD",1758202808582,2.17698946,4593.5,4592.4,1.2324]
["bitfinex","ETHUSD",1758202808583,0.1088,4592.6,4592.4,1.2324]
["bitfinex","ETHUSD",1758202808778,0.1088,4592.6,4592.5,0.9257]
["bitfinex","ETHUSD",1758202809203,0.1088,4592.6,4592.5,1.2314]
["bitfinex","ETHUSD",1758202809418,0.1088,4592.6,4592.5,0.774]
["bitfinex","ETHUSD",1758202809715,0.1088,4592.6,4592.4,0.001]
["bitfinex","ETHUSD",1758202810018,0.1088,4592.6,4592.5,4.0647]
["bitfinex","ETHUSD",1758202810617,0.1088,4592.6,4592.5,3.759]
["bitfinex","ETHUSD",1758202811121,3.1326262,4593.3,4593.0,2.177205]
["bitfinex","ETHUSD",1758202811122,0.002,4593.3,4593.0,2.177205]
["bitfinex","ETHUSD",1758202811333,0.002,4593.3,4593.2,0.3057]
["bitfinex","ETHUSD",1758202812012,0.002,4593.3,4593.1,1.672]
["bitfinex","ETHUSD",1758202812216,0.002,4593.3,4593.2,4.0647]
["bitfinex","ETHUSD",1758202812412,0.002,4593.3,4593.2,3.759]
["bitfinex","ETHUSD",1758202812818,0.002,4593.3,4593.2,4.9904]
["bitfinex","ETHUSD",1758202813017,0.0012,4593.3,4593.2,4.9904]
["bitfinex","ETHUSD",1758202813636,0.0012,4593.3,4593.2,8.05148566]
["bitfinex","ETHUSD",1758202814839,0.0012,4593.3,4593.2,5.41695425]
["bitfinex","ETHUSD",1758202815141,0.0012,4593.3,4593.2,8.05148566]
["bitfinex","ETHUSD",1758202815438,0.0012,4593.3,4593.2,5.87435425]
["bitfinex","ETHUSD",1758202816234,0.0012,4593.3,4593.2,8.05148566]
["bitfinex","ETHUSD",1758202816806,0.0012,4593.3,4593.2,41.05148566]
["bitfinex","ETHUSD",1758202817029,0.0012,4593.3,4593.2,41.84348566]
["bitfinex","ETHUSD",1758202817248,0.0012,4593.3,4593.2,41.95228566]
["bitfinex","ETHUSD",1758202818427,0.0012,4593.3,4593.2,38.19328566]
["bitfinex","ETHUSD",1758202818636,0.0012,4593.3,4593.2,38.49118466]
["bitfinex","ETHUSD",1758202818852,0.0012,4593.3,4593.2,27.98063666]
["bitfinex","ETHUSD",1758202819553,0.0012,4593.3,4593.2,41.15528566]
["bitfinex","ETHUSD",1758202820067,0.0012,4593.3,4593.2,40.61843966]
["bitfinex","ETHUSD",1758202820654,0.0012,4593.3,4593.2,41.15528566]
["bitfinex","ETHUSD",1758202821220,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758202821428,0.002,4594.3,4594.2,37.73022409]
["bitfinex","ETHUSD",1758202821671,0.01,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1758202821826,0.01,4594.9,4594.8,2.28517329]
["bitfinex","ETHUSD",1758202822023,0.3001,4594.9,4594.8,2.28517329]
["bitfinex","ETHUSD",1758202822229,0.01,4594.9,4594.8,6.03817329]
["bitfinex","ETHUSD",1758202822626,0.01,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758202822978,0.1188,4594.9,4594.8,6.21627329]
["bitfinex","ETHUSD",1758202823266,0.4089,4594.9,4594.2,1.7798]
["bitfinex","ETHUSD",1758202823463,0.4089,4594.9,4594.4,2.17656047]
["bitfinex","ETHUSD",1758202823681,0.9264,4594.8,4594.2,1.671]
["bitfinex","ETHUSD",1758202823826,0.3989,4594.3,4594.2,1.671]
["bitfinex","ETHUSD",1758202824026,0.8694,4594.3,4594.2,5.059]
["bitfinex","ETHUSD",1758202824227,0.1088,4594.3,4594.2,5.059]
["bitfinex","ETHUSD",1758202824428,0.3989,4594.3,4594.2,5.059]
["bitfinex","ETHUSD",1758202824629,1.58283711,4594.3,4594.2,5.059]
["bitfinex","ETHUSD",1758202824829,1.3253,4594.3,4594.2,5.059]
["bitfinex","ETHUSD",1758202825055,1.3253,4594.3,4594.2,5.423]
["bitfinex","ETHUSD",1758202825266,0.1088,4594.3,4594.2,5.423]
["bitfinex","ETHUSD",1758202825474,0.1088,4594.3,4594.2,7.59965752]
["bitfinex","ETHUSD",1758202825628,0.01,4594.9,4594.2,7.58264213]
["bitfinex","ETHUSD",1758202825831,2.17646061,4594.7,4594.2,1.671]
["bitfinex","ETHUSD",1758202826157,0.3989,4594.3,4594.2,1.671]
["bitfinex","ETHUSD",1758202826372,1.3253,4594.3,4594.2,5.423]
["bitfinex","ETHUSD",1758202826777,0.01,4594.9,4594.2,5.423]
["bitfinex","ETHUSD",1758202826950,0.01,4594.9,4594.3,0.0217661]
["bitfinex","ETHUSD",1758202826951,0.1088,4594.4,4594.3,0.0217661]
["bitfinex","ETHUSD",1758202827150,0.01,4594.9,4594.7,2.17641436]
["bitfinex","ETHUSD",1758202827151,0.1088,4594.8,4594.7,2.17641436]
["bitfinex","ETHUSD",1758202827355,0.1088,4594.8,4594.7,6.68581436]
["bitfinex","ETHUSD",1758202827556,0.1088,4594.8,4594.7,6.21832065]
["bitfinex","ETHUSD",1758202828012,0.01,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1758202828171,0.01,4594.9,4594.8,4.02221641]
["bitfinex","ETHUSD",1758202828356,0.01,4594.9,4594.8,4.30911641]
["bitfinex","ETHUSD",1758202828691,0.01,4594.9,4594.8,4.39615268]
["bitfinex","ETHUSD",1758202829752,0.01,4594.9,4594.8,3.96855268]
["bitfinex","ETHUSD",1758202829953,0.3001,4594.9,4594.3,3.0]
["bitfinex","ETHUSD",1758202830187,0.7706,4594.9,4594.4,3.756]
["bitfinex","ETHUSD",1758202830393,0.1088,4594.5,4594.4,5.93256277]
["bitfinex","ETHUSD",1758202830896,0.8548,4594.5,4594.4,3.756]
["bitfinex","ETHUSD",1758202831078,0.1088,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1758202831392,0.3989,4594.5,4594.4,3.755]
["bitfinex","ETHUSD",1758202831753,0.1088,4594.5,4594.3,2.17660863]
["bitfinex","ETHUSD",1758202831992,0.1088,4594.5,4594.4,5.93156277]
["bitfinex","ETHUSD",1758202832208,0.01,4594.9,4594.4,5.54265954]
["bitfinex","ETHUSD",1758202832493,0.01,4594.9,4594.5,0.02176515]
["bitfinex","ETHUSD",1758202832657,0.01,4594.9,4594.6,2.17642655]
["bitfinex","ETHUSD",1758202832853,0.01,4594.9,4594.7,3.7757642]
["bitfinex","ETHUSD",1758202833471,1.2165,4594.8,4594.2,1.671]
["bitfinex","ETHUSD",1758202833682,0.9264,4594.7,4594.2,1.671]
["bitfinex","ETHUSD",1758202833955,2.17656277,4594.4,4594.3,3.753]
["bitfinex","ETHUSD",1758202834151,1.2165,4594.4,4594.3,3.753]
["bitfinex","ETHUSD",1758202834559,0.1088,4594.3,4594.2,3.84761724]
["bitfinex","ETHUSD",1758202834757,0.1088,4594.3,4594.2,8.35601724]
["bitfinex","ETHUSD",1758202834957,0.1088,4594.3,4594.2,8.78361724]
["bitfinex","ETHUSD",1758202835159,0.1088,4594.3,4594.2,9.87965407]
["bitfinex","ETHUSD",1758202835506,0.1088,4594.3,4594.2,8.69765407]
["bitfinex","ETHUSD",1758202835703,0.1088,4594.3,4594.2,11.18455407]
["bitfinex","ETHUSD",1758202835995,0.1088,4594.3,4594.2,11.65205407]
["bitfinex","ETHUSD",1758202836372,0.01,4594.9,4594.2,9.90303683]
["bitfinex","ETHUSD",1758202836561,0.1188,4594.9,4594.3,1.65447151]
["bitfinex","ETHUSD",1758202836880,0.002,4594.7,4594.3,1.63270541]
["bitfinex","ETHUSD",1758202837077,0.002,4594.7,4594.4,2.2]
["bitfinex","ETHUSD",1758202837395,2.17554724,4596.6,4594.4,2.2]
["bitfinex","ETHUSD",1758202837396,0.002,4596.2,4594.7,30.792]
["bitfinex","ETHUSD",1758202837598,0.002,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1758202837780,0.002,4596.2,4596.1,7.64651527]
["bitfinex","ETHUSD",1758202837982,0.002,4596.2,4596.1,9.8247577]
["bitfinex","ETHUSD",1758202838487,0.002,4596.2,4596.1,6.0467577]
["bitfinex","ETHUSD",1758202838691,0.002,4596.2,4596.1,9.8257577]
["bitfinex","ETHUSD",1758202838904,0.002,4596.2,4596.1,10.1126577]
["bitfinex","ETHUSD",1758202839099,0.002,4596.2,4596.1,12.58335642]
["bitfinex","ETHUSD",1758202839691,0.002,4596.2,4596.1,11.68825642]
["bitfinex","ETHUSD",1758202839901,0.002,4596.2,4596.1,12.58335642]
["bitfinex","ETHUSD",1758202840305,0.002,4596.2,4596.1,46.37535642]
["bitfinex","ETHUSD",1758202840506,0.002,4596.2,4596.1,11.80435642]
["bitfinex","ETHUSD",1758202840663,0.002,4596.2,4596.1,15.57935642]
["bitfinex","ETHUSD",1758202841074,0.002,4596.2,4596.1,11.80435642]
["bitfinex","ETHUSD",1758202841371,0.002,4596.2,4596.1,15.57935642]
["bitfinex","ETHUSD",1758202842069,0.002,4596.2,4596.1,10.62235642]
["bitfinex","ETHUSD",1758202842281,0.002,4596.2,4596.1,7.644]
["bitfinex","ETHUSD",1758202842484,0.002,4596.2,4596.1,9.8197577]
["bitfinex","ETHUSD",1758202842791,0.002,4596.2,4596.1,3.871]
["bitfinex","ETHUSD",1758202842958,0.002,4596.2,4596.1,7.66575757]
["bitfinex","ETHUSD",1758202843161,0.002,4596.2,4596.1,9.8197577]
["bitfinex","ETHUSD",1758202843359,0.002,4596.2,4596.1,11.27518977]
["bitfinex","ETHUSD",1758202843581,0.002,4596.2,4596.1,7.644]
["bitfinex","ETHUSD",1758202843784,0.002,4596.2,4596.1,3.871]
["bitfinex","ETHUSD",1758202843990,0.2921,4596.2,4596.1,3.871]
["bitfinex","ETHUSD",1758202844197,1.2185,4596.2,4596.0,1.67]
["bitfinex","ETHUSD",1758202844397,3.1021577,4596.1,4596.0,1.67]
["bitfinex","ETHUSD",1758202844583,3.3922577,4596.1,4596.0,5.441]
["bitfinex","ETHUSD",1758202844787,1.2165,4596.1,4594.1,0.01]
["bitfinex","ETHUSD",1758202844974,1.2165,4596.1,4594.1,1.68]
["bitfinex","ETHUSD",1758202844975,2.17599442,4595.6,4594.1,1.68]
["bitfinex","ETHUSD",1758202845199,0.2901,4594.2,4594.1,1.68]
["bitfinex","ETHUSD",1758202845402,4.12886777,4595.5,4594.1,3.5659]
["bitfinex","ETHUSD",1758202845403,0.4705,4595.5,4594.1,3.5659]
["bitfinex","ETHUSD",1758202845591,0.4705,4595.9,4595.1,2.17622131]
["bitfinex","ETHUSD",1758202845796,0.4705,4595.9,4595.2,5.46776183]
["bitfinex","ETHUSD",1758202846013,0.4705,4595.9,4595.3,5.448]
["bitfinex","ETHUSD",1758202846328,0.4559,4595.8,4595.4,1.67]
["bitfinex","ETHUSD",1758202846628,2.46614178,4595.5,4595.4,1.67]
["bitfinex","ETHUSD",1758202846826,1.2165,4595.5,4595.4,5.447]
["bitfinex","ETHUSD",1758202847025,3.39254178,4595.5,4595.4,5.447]
["bitfinex","ETHUSD",1758202847227,1.2165,4595.5,4595.4,5.447]
["bitfinex","ETHUSD",1758202847525,3.39254178,4595.5,4595.4,5.447]
["bitfinex","ETHUSD",1758202847725,4.15199013,4595.5,4595.4,5.447]
["bitfinex","ETHUSD",1758202847892,4.15199013,4595.5,4594.1,0.1188]
["bitfinex","ETHUSD",1758202847893,2.17627187,4595.1,4594.1,0.1188]
["bitfinex","ETHUSD",1758202848094,2.17608913,4595.4,4594.7,1.67]
["bitfinex","ETHUSD",1758202848302,2.17608913,4595.4,4594.8,1.265]
["bitfinex","ETHUSD",1758202848303,2.17627411,4595.1,4594.8,1.265]
["bitfinex","ETHUSD",1758202848601,0.2901,4594.9,4594.8,1.265]
["bitfinex","ETHUSD",1758202849002,2.17609674,4595.4,4594.8,1.265]
["bitfinex","ETHUSD",1758202849620,0.2901,4594.9,4594.8,1.265]
["bitfinex","ETHUSD",1758202850500,0.2901,4594.9,4594.7,1.67]
["bitfinex","ETHUSD",1758202850692,0.2901,4594.9,4594.8,3.775]
["bitfinex","ETHUSD",1758202851333,1.03788337,4594.9,4594.1,0.01]
["bitfinex","ETHUSD",1758202851632,2.17642065,4594.7,4594.1,0.01]
["bitfinex","ETHUSD",1758202851818,2.17658561,4594.4,4594.1,2.044]
["bitfinex","ETHUSD",1758202852136,2.47215752,4594.2,4594.1,2.044]
["bitfinex","ETHUSD",1758202852428,2.17660452,4594.4,4594.1,2.044]
["bitfinex","ETHUSD",1758202852630,2.47215752,4594.2,4594.1,2.044]
["bitfinex","ETHUSD",1758202852835,3.38245752,4594.2,4594.1,2.044]
["bitfinex","ETHUSD",1758202853210,2.47135752,4594.2,4594.1,2.044]
["bitfinex","ETHUSD",1758202853410,3.38245752,4594.2,4594.1,2.044]
["bitfinex","ETHUSD",1758202853639,3.93836038,4594.2,4594.1,2.044]
["bitfinex","ETHUSD",1758202853824,4.14095723,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758202854711,4.14095723,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202854901,1.76170286,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202855107,0.002,4595.9,4594.1,0.2968]
["bitfinex","ETHUSD",1758202855108,0.457,4595.0,4594.1,0.2968]
["bitfinex","ETHUSD",1758202855401,2.1763776,4594.8,4594.1,0.7593]
["bitfinex","ETHUSD",1758202855605,2.17643324,4594.7,4594.1,0.011]
["bitfinex","ETHUSD",1758202855902,2.17647628,4594.6,4594.1,0.011]
["bitfinex","ETHUSD",1758202856236,5.17633139,4594.9,4594.1,0.011]
["bitfinex","ETHUSD",1758202856237,0.4541,4594.8,4594.1,0.011]
["bitfinex","ETHUSD",1758202856467,2.47215752,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202856636,2.47215752,4594.2,4594.1,3.786]
["bitfinex","ETHUSD",1758202856838,3.39095752,4594.2,4594.1,3.786]
["bitfinex","ETHUSD",1758202857039,6.39095752,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202857240,6.59346074,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202857542,7.47046536,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202857941,6.55166536,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202858506,7.26796214,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202858714,7.47040847,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202859040,7.26796214,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202859410,6.81036214,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202860230,3.7567,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202860568,6.39095752,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202861425,23.79845715,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202861932,6.59332118,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202862460,3.0,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202862617,5.48745752,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202862823,7.17266078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202864438,6.25386078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202864863,7.17266078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202865632,7.96466078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202865836,8.16678511,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202866248,11.72966078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202866562,10.93766078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202867067,11.13973773,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202867252,10.93766078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202867626,11.13968931,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202867825,10.93566078,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758202868367,10.93566078,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758202868368,11.92975353,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758202868667,11.92975353,4594.2,4592.7,0.001]
["bitfinex","ETHUSD",1758202868668,2.17732102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758202868867,23.14545699,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758202869165,11.16406884,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758202869827,11.16506884,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758202870451,11.16506884,4592.8,4592.2,1e-08]
["bitfinex","ETHUSD",1758202870452,2.17755808,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1758202870784,2.17755808,4592.3,4591.9,1e-08]
["bitfinex","ETHUSD",1758202870785,2.96970034,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202870935,6.96914782,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202871130,9.91625142,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202871331,3.76640326,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202871649,9.7141036,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202872034,10.9437036,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202872227,3.96874167,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202872428,9.91544201,4592.0,4591.9,0.31590001]
["bitfinex","ETHUSD",1758202872654,3.96874167,4592.0,4591.9,0.31590001]
["bitfinex","ETHUSD",1758202872866,3.76640326,4592.0,4591.9,0.31590001]
["bitfinex","ETHUSD",1758202873052,5.9441036,4592.0,4591.9,0.76880001]
["bitfinex","ETHUSD",1758202873227,0.4612,4593.7,4591.9,1.23300001]
["bitfinex","ETHUSD",1758202873428,0.20225325,4593.6,4592.0,0.9171]
["bitfinex","ETHUSD",1758202873667,0.20225325,4593.8,4592.1,0.93887652]
["bitfinex","ETHUSD",1758202873828,2.17714572,4593.2,4592.2,6.23598765]
["bitfinex","ETHUSD",1758202874033,3.0,4593.4,4592.4,2.17747829]
["bitfinex","ETHUSD",1758202874354,2.18681723,4593.9,4593.1,0.3159]
["bitfinex","ETHUSD",1758202874355,2.17684978,4593.8,4593.1,0.3159]
["bitfinex","ETHUSD",1758202874555,0.59578498,4593.8,4593.2,0.4529]
["bitfinex","ETHUSD",1758202874879,0.01,4593.9,4593.2,0.4529]
["bitfinex","ETHUSD",1758202875033,2.17695012,4593.6,4593.2,0.4529]
["bitfinex","ETHUSD",1758202875264,2.17695012,4593.6,4592.5,2.2]
["bitfinex","ETHUSD",1758202875265,0.01,4593.9,4592.8,0.4529]
["bitfinex","ETHUSD",1758202875434,0.51868074,4593.8,4592.5,2.6642]
["bitfinex","ETHUSD",1758202875778,2.96899304,4593.5,4592.2,0.4529]
["bitfinex","ETHUSD",1758202875982,2.1773751,4592.7,4592.2,0.4529]
["bitfinex","ETHUSD",1758202876130,3.0,4592.9,4592.3,2.2]
["bitfinex","ETHUSD",1758202876330,2.17746764,4592.5,4592.3,2.2]
["bitfinex","ETHUSD",1758202876566,2.17725609,4593.0,4591.9,3.76900001]
["bitfinex","ETHUSD",1758202876767,2.17736033,4592.8,4591.9,3.76900001]
["bitfinex","ETHUSD",1758202876990,0.20248749,4592.7,4591.9,3.76900001]
["bitfinex","ETHUSD",1758202877134,2.17770034,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202877482,0.21777003,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202877645,2.17764764,4592.2,4591.9,1e-08]
["bitfinex","ETHUSD",1758202877985,2.17770034,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202878192,0.76578925,4593.2,4592.0,0.9171]
["bitfinex","ETHUSD",1758202878333,0.20255627,4593.5,4592.2,2.17759586]
["bitfinex","ETHUSD",1758202878669,0.20255627,4593.5,4592.3,0.9171]
["bitfinex","ETHUSD",1758202878670,2.37956188,4593.5,4592.3,0.9171]
["bitfinex","ETHUSD",1758202878871,0.20255627,4593.4,4592.4,0.9171]
["bitfinex","ETHUSD",1758202879172,0.20255627,4593.5,4593.3,0.3159]
["bitfinex","ETHUSD",1758202879334,0.20255627,4593.8,4593.3,0.3159]
["bitfinex","ETHUSD",1758202879533,0.44148882,4593.7,4593.3,0.3159]
["bitfinex","ETHUSD",1758202879733,0.20255627,4593.8,4593.3,0.3159]
["bitfinex","ETHUSD",1758202879960,0.20255627,4593.8,4593.4,0.9171]
["bitfinex","ETHUSD",1758202880157,0.20255627,4593.7,4593.4,0.4529]
["bitfinex","ETHUSD",1758202880489,0.20255627,4593.7,4593.5,0.9453]
["bitfinex","ETHUSD",1758202880644,0.01,4593.9,4593.7,2.17689444]
["bitfinex","ETHUSD",1758202880836,0.01,4593.9,4593.8,5.94684705]
["bitfinex","ETHUSD",1758202881049,0.01,4593.9,4593.8,9.38224705]
["bitfinex","ETHUSD",1758202882075,0.01,4593.9,4593.8,3.4354]
["bitfinex","ETHUSD",1758202882265,0.01,4593.9,4593.8,7.2054]
["bitfinex","ETHUSD",1758202882461,0.01,4593.9,4593.8,3.4354]
["bitfinex","ETHUSD",1758202882663,0.01,4593.9,4593.8,0.2901]
["bitfinex","ETHUSD",1758202882877,0.01,4593.9,4593.6,1.672]
["bitfinex","ETHUSD",1758202882878,2.41657411,4593.9,4593.6,1.672]
["bitfinex","ETHUSD",1758202883187,2.41657411,4593.9,4590.8,2.17824337]
["bitfinex","ETHUSD",1758202883188,0.1088,4593.6,4593.0,3.769]
["bitfinex","ETHUSD",1758202883386,0.20268096,4593.8,4593.1,0.9453]
["bitfinex","ETHUSD",1758202883547,0.01,4593.9,4593.2,0.4763]
["bitfinex","ETHUSD",1758202883748,0.21268096,4593.9,4593.2,0.4763]
["bitfinex","ETHUSD",1758202884049,0.21268096,4593.9,4593.1,2.2]
["bitfinex","ETHUSD",1758202884050,0.1088,4593.2,4593.1,2.2]
["bitfinex","ETHUSD",1758202884256,0.1088,4593.2,4593.1,2.4901]
["bitfinex","ETHUSD",1758202884460,0.1088,4593.2,4593.1,5.968]
["bitfinex","ETHUSD",1758202884654,0.1088,4593.2,4593.1,3.768]
["bitfinex","ETHUSD",1758202884854,0.1088,4593.2,4592.7,0.4763]
["bitfinex","ETHUSD",1758202884855,2.17722621,4593.0,4592.7,0.4763]
["bitfinex","ETHUSD",1758202885055,2.17722621,4593.0,4591.8,2.17878406]
["bitfinex","ETHUSD",1758202885056,2.17746704,4592.5,4592.2,1.671]
["bitfinex","ETHUSD",1758202885380,0.1088,4592.6,4592.2,1.671]
["bitfinex","ETHUSD",1758202885677,2.38031064,4592.5,4592.2,1.671]
["bitfinex","ETHUSD",1758202885980,3.0,4593.6,4592.4,0.2901]
["bitfinex","ETHUSD",1758202886137,2.17703661,4593.4,4592.4,0.2901]
["bitfinex","ETHUSD",1758202886342,2.17740994,4592.7,4592.4,0.2901]
["bitfinex","ETHUSD",1758202886576,2.17740994,4592.7,4592.3,0.9453]
["bitfinex","ETHUSD",1758202886577,2.28633548,4592.4,4592.2,1.671]
["bitfinex","ETHUSD",1758202886782,0.20279589,4592.3,4592.2,1.671]
["bitfinex","ETHUSD",1758202887679,2.38035397,4592.3,4592.2,1.671]
["bitfinex","ETHUSD",1758202887878,2.38035397,4592.3,4591.9,1e-08]
["bitfinex","ETHUSD",1758202887879,2.17770034,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202888183,2.38049623,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202888343,2.67319623,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202888549,6.12929623,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202888882,6.57509623,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202889079,7.49703338,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202890579,6.59513338,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202891768,8.28903338,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202892550,8.28823338,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202892971,7.09443338,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202893284,7.84323338,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202893448,12.05203338,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202893648,12.05197401,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202894759,8.28897401,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202894981,12.05197401,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202895186,8.28897401,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202895387,11.15007401,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202895690,12.05197401,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202895890,7.38697083,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202896181,12.05187083,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202896484,8.28887083,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202896684,12.05087083,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202898570,8.28887083,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202898772,12.04887083,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202899587,12.04987083,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1758202900389,0.792,4591.7,4591.0,1e-08]
["bitfinex","ETHUSD",1758202900597,19.9238075,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758202900767,24.17914084,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758202901466,20.12644084,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758202901669,10.39842384,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758202901868,10.39842384,4591.1,4591.0,0.29010001]
["bitfinex","ETHUSD",1758202902072,25.5467041,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758202902484,25.5467041,4591.1,4589.1,0.4863]
["bitfinex","ETHUSD",1758202902485,5.97017468,4591.0,4589.1,0.01]
["bitfinex","ETHUSD",1758202902695,5.97055431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758202902998,5.97055431,4590.2,4589.1,0.01]
["bitfinex","ETHUSD",1758202902999,25.84956791,4590.2,4589.1,0.01]
["bitfinex","ETHUSD",1758202903206,25.84956791,4590.2,4588.6,0.001]
["bitfinex","ETHUSD",1758202903207,3.0,4589.1,4588.6,0.001]
["bitfinex","ETHUSD",1758202903367,19.13294671,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758202903700,19.13294671,4588.7,4588.0,0.12]
["bitfinex","ETHUSD",1758202903701,2.17955144,4588.1,4588.0,0.12]
["bitfinex","ETHUSD",1758202903887,25.55986504,4588.1,4588.0,0.12]
["bitfinex","ETHUSD",1758202904865,25.55986504,4588.1,4587.2,0.469]
["bitfinex","ETHUSD",1758202904866,2.17974148,4587.7,4586.9,0.4763]
["bitfinex","ETHUSD",1758202905067,9.95037482,4587.7,4586.9,0.4763]
["bitfinex","ETHUSD",1758202905268,6.59537928,4587.7,4586.9,0.4763]
["bitfinex","ETHUSD",1758202905574,10.37037928,4587.7,4586.9,0.4763]
["bitfinex","ETHUSD",1758202905975,10.37037928,4587.7,4587.6,0.2911]
["bitfinex","ETHUSD",1758202905976,2.38237482,4587.7,4587.6,0.2911]
["bitfinex","ETHUSD",1758202906176,2.38237482,4587.7,4587.6,0.7674]
["bitfinex","ETHUSD",1758202906363,0.20263334,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202906772,3.776,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202906970,9.15837482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202907477,5.38237482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202907677,9.15837482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202907876,5.38237482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202908076,9.15937482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202908499,9.15937482,4587.7,4587.6,0.7674]
["bitfinex","ETHUSD",1758202908679,9.15837482,4587.7,4587.6,0.7674]
["bitfinex","ETHUSD",1758202908879,10.29217918,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202909305,9.15837482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202909504,5.38237482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202909708,3.20263334,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202910068,5.38237482,4587.7,4587.6,1.2364]
["bitfinex","ETHUSD",1758202910406,0.1088,4587.9,4587.6,1.2364]
["bitfinex","ETHUSD",1758202910604,0.1088,4588.2,4587.7,1.06644]
["bitfinex","ETHUSD",1758202910807,0.1088,4588.2,4588.1,0.3149]
["bitfinex","ETHUSD",1758202911006,2.17950394,4588.2,4588.1,0.3149]
["bitfinex","ETHUSD",1758202911169,2.38062558,4588.2,4588.1,0.3149]
["bitfinex","ETHUSD",1758202911503,2.38062558,4588.2,4587.8,0.9428]
["bitfinex","ETHUSD",1758202911504,2.17964646,4587.9,4587.8,0.4686]
["bitfinex","ETHUSD",1758202911706,2.3807681,4587.9,4587.8,0.7835]
["bitfinex","ETHUSD",1758202911892,5.83680481,4587.9,4587.8,0.3149]
["bitfinex","ETHUSD",1758202912091,2.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202912294,9.15886312,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202912468,11.23495099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202912667,11.73445099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202913273,11.23495099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202913579,11.73445099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202913773,7.45695099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202913975,10.94365099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202914171,11.73545099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202914404,7.45695099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202914603,11.23395099,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202914906,3.20112164,4587.7,4587.6,1.2587]
["bitfinex","ETHUSD",1758202915130,5.38086312,4587.7,4587.6,1.2587]
["bitfinex","ETHUSD",1758202915291,3.20112164,4587.7,4587.6,1.2587]
["bitfinex","ETHUSD",1758202915469,0.20112164,4587.7,4587.6,1.2587]
["bitfinex","ETHUSD",1758202915810,0.20112164,4587.7,4587.6,3.43848899]
["bitfinex","ETHUSD",1758202916818,0.20174083,4588.7,4587.7,2.17974148]
["bitfinex","ETHUSD",1758202917023,0.20173999,4588.6,4588.1,2.17951295]
["bitfinex","ETHUSD",1758202917176,0.20173999,4588.5,4588.2,0.8832]
["bitfinex","ETHUSD",1758202917371,0.20173999,4588.4,4588.3,0.8832]
["bitfinex","ETHUSD",1758202917589,0.20187325,4588.4,4588.3,1.1784]
["bitfinex","ETHUSD",1758202918169,0.20187325,4588.4,4588.3,3.35785644]
["bitfinex","ETHUSD",1758202918708,0.5028714,4588.8,4588.6,2.17929507]
["bitfinex","ETHUSD",1758202918907,0.20196345,4588.7,4588.6,2.17929507]
["bitfinex","ETHUSD",1758202919116,0.20196345,4588.7,4588.6,1.1784]
["bitfinex","ETHUSD",1758202919377,0.20196345,4588.7,4588.2,0.4517]
["bitfinex","ETHUSD",1758202919675,3.20196345,4588.6,4587.8,0.4517]
["bitfinex","ETHUSD",1758202919898,0.20196345,4588.5,4587.6,1.674]
["bitfinex","ETHUSD",1758202920100,0.20196345,4588.4,4587.7,0.4315]
["bitfinex","ETHUSD",1758202920411,0.44009145,4588.3,4587.6,0.8842]
["bitfinex","ETHUSD",1758202920611,0.20196345,4588.2,4587.7,0.8832]
["bitfinex","ETHUSD",1758202920773,0.20196345,4588.1,4587.6,0.001]
["bitfinex","ETHUSD",1758202920975,0.20196345,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1758202921185,0.20196345,4587.9,4587.6,0.001]
["bitfinex","ETHUSD",1758202921384,0.20196345,4587.8,4587.7,0.8832]
["bitfinex","ETHUSD",1758202921611,0.20196345,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1758202921809,0.20196345,4587.8,4587.7,2.49673889]
["bitfinex","ETHUSD",1758202921994,0.20196345,4587.8,4587.7,6.25494148]
["bitfinex","ETHUSD",1758202922311,0.20196345,4587.8,4587.7,4.9584]
["bitfinex","ETHUSD",1758202922530,0.20196345,4587.8,4587.7,7.80138148]
["bitfinex","ETHUSD",1758202923118,2.17892996,4589.5,4588.7,2.17926347]
["bitfinex","ETHUSD",1758202923323,0.20231957,4589.4,4588.5,0.4517]
["bitfinex","ETHUSD",1758202923526,0.20231957,4589.3,4588.8,3.06241023]
["bitfinex","ETHUSD",1758202923810,0.20231957,4589.2,4588.9,0.8832]
["bitfinex","ETHUSD",1758202923972,3.78,4590.1,4589.0,0.8832]
["bitfinex","ETHUSD",1758202923973,0.20231957,4589.1,4589.0,0.8832]
["bitfinex","ETHUSD",1758202924184,0.20231957,4589.1,4589.0,3.35752399]
["bitfinex","ETHUSD",1758202924488,0.20231957,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1758202924686,0.20231957,4589.1,4589.0,3.79335773]
["bitfinex","ETHUSD",1758202924937,0.20231957,4589.1,4589.0,1.61423374]
["bitfinex","ETHUSD",1758202925148,0.20231957,4589.1,4589.0,3.35752399]
["bitfinex","ETHUSD",1758202925290,0.20231957,4589.1,4589.0,7.15931522]
["bitfinex","ETHUSD",1758202925490,0.20231957,4589.1,4589.0,4.9584]
["bitfinex","ETHUSD",1758202925694,0.20231957,4589.1,4589.0,7.13752399]
["bitfinex","ETHUSD",1758202925921,0.01,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1758202926090,0.01,4589.9,4589.8,5.452]
["bitfinex","ETHUSD",1758202926091,0.2124374,4589.9,4589.8,5.452]
["bitfinex","ETHUSD",1758202926292,0.2124374,4589.9,4589.8,1.673]
["bitfinex","ETHUSD",1758202926487,2.17874417,4589.8,4589.1,1.673]
["bitfinex","ETHUSD",1758202926698,1.66463977,4589.9,4589.2,3.779]
["bitfinex","ETHUSD",1758202926699,2.17896075,4589.4,4589.2,3.779]
["bitfinex","ETHUSD",1758202927013,0.2024374,4589.3,4589.2,3.779]
["bitfinex","ETHUSD",1758202927414,0.2024374,4589.3,4589.2,4.5259]
["bitfinex","ETHUSD",1758202927600,0.2024374,4589.3,4589.2,3.779]
["bitfinex","ETHUSD",1758202927797,2.38141894,4589.3,4589.2,3.779]
["bitfinex","ETHUSD",1758202928029,2.38143789,4589.3,4589.1,1.673]
["bitfinex","ETHUSD",1758202928341,0.3112374,4589.2,4589.1,1.673]
["bitfinex","ETHUSD",1758202928643,0.2024374,4589.2,4589.1,4.71426726]
["bitfinex","ETHUSD",1758202928812,0.002,4589.6,4589.1,2.6222]
["bitfinex","ETHUSD",1758202929136,0.20258267,4589.5,4589.2,0.4517]
["bitfinex","ETHUSD",1758202929341,0.1108,4589.6,4589.1,3.78]
["bitfinex","ETHUSD",1758202929342,0.20258267,4589.4,4589.1,3.78]
["bitfinex","ETHUSD",1758202929646,0.1108,4589.6,4589.3,0.7469]
["bitfinex","ETHUSD",1758202929800,0.2026205,4589.5,4589.3,0.7469]
["bitfinex","ETHUSD",1758202930009,0.2026205,4589.4,4589.3,0.2952]
["bitfinex","ETHUSD",1758202930207,0.2026205,4589.4,4589.1,3.78]
["bitfinex","ETHUSD",1758202930407,0.2026205,4589.4,4588.9,1.7818]
["bitfinex","ETHUSD",1758202930408,0.2026205,4589.3,4588.9,1.7818]
["bitfinex","ETHUSD",1758202930630,0.1108,4589.6,4589.2,3.779]
["bitfinex","ETHUSD",1758202930830,0.2026637,4589.5,4589.2,3.779]
["bitfinex","ETHUSD",1758202931037,0.2026637,4589.4,4589.2,3.779]
["bitfinex","ETHUSD",1758202931240,0.1108,4589.6,4589.3,0.8832]
["bitfinex","ETHUSD",1758202931540,0.20266672,4589.5,4589.4,2.2007234]
["bitfinex","ETHUSD",1758202931782,0.20266672,4589.5,4589.4,3.3791234]
["bitfinex","ETHUSD",1758202931927,0.20266672,4589.5,4589.4,3.4879234]
["bitfinex","ETHUSD",1758202932120,0.20186672,4589.5,4589.4,3.4879234]
["bitfinex","ETHUSD",1758202932430,0.20186672,4589.5,4589.4,4.47914001]
["bitfinex","ETHUSD",1758202932638,0.002,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758202932962,0.002,4589.6,4589.5,3.06208658]
["bitfinex","ETHUSD",1758202933149,0.002,4589.6,4589.5,3.35728658]
["bitfinex","ETHUSD",1758202934449,0.002,4589.6,4589.5,7.13228658]
["bitfinex","ETHUSD",1758202934827,0.002,4589.6,4589.5,4.5219]
["bitfinex","ETHUSD",1758202935027,0.002,4589.6,4589.4,0.1088]
["bitfinex","ETHUSD",1758202935272,0.002,4589.6,4589.0,2.61058787]
["bitfinex","ETHUSD",1758202935273,2.39994473,4589.6,4589.5,3.774]
["bitfinex","ETHUSD",1758202935574,1.2131,4589.5,4588.9,1.673]
["bitfinex","ETHUSD",1758202935869,0.1088,4588.9,4588.8,3.774]
["bitfinex","ETHUSD",1758202936050,2.28797147,4588.9,4588.8,3.774]
["bitfinex","ETHUSD",1758202936252,0.1088,4588.9,4588.8,3.774]
["bitfinex","ETHUSD",1758202936561,0.1088,4588.9,4588.8,4.0692]
["bitfinex","ETHUSD",1758202936766,0.002,4589.6,4588.8,3.774]
["bitfinex","ETHUSD",1758202936925,2.17907773,4589.1,4588.8,3.774]
["bitfinex","ETHUSD",1758202937129,0.9208,4589.5,4588.8,3.773]
["bitfinex","ETHUSD",1758202937362,0.1088,4588.9,4588.8,3.773]
["bitfinex","ETHUSD",1758202937532,0.1088,4588.9,4588.8,4.9514]
["bitfinex","ETHUSD",1758202937735,0.1088,4588.9,4588.8,4.5199]
["bitfinex","ETHUSD",1758202937946,0.1088,4588.9,4588.8,4.9514]
["bitfinex","ETHUSD",1758202938150,0.1088,4589.3,4588.8,4.9514]
["bitfinex","ETHUSD",1758202938346,0.1088,4589.3,4588.9,0.4517]
["bitfinex","ETHUSD",1758202938744,0.1088,4589.3,4588.8,3.773]
["bitfinex","ETHUSD",1758202939129,2.17909474,4589.1,4588.8,3.773]
["bitfinex","ETHUSD",1758202939328,2.17903691,4589.2,4588.8,3.773]
["bitfinex","ETHUSD",1758202939565,2.17903691,4589.2,4588.9,3.771]
["bitfinex","ETHUSD",1758202939566,0.44667332,4589.2,4588.9,3.771]
["bitfinex","ETHUSD",1758202939766,2.17912399,4589.0,4588.9,3.771]
["bitfinex","ETHUSD",1758202939952,0.1088,4589.1,4588.9,3.771]
["bitfinex","ETHUSD",1758202940356,1.2339,4589.0,4588.2,1.673]
["bitfinex","ETHUSD",1758202940546,2.17945102,4588.4,4588.2,1.673]
["bitfinex","ETHUSD",1758202940745,0.1088,4588.5,4588.2,5.443]
["bitfinex","ETHUSD",1758202940967,2.2881705,4588.5,4588.2,5.443]
["bitfinex","ETHUSD",1758202941269,2.28817249,4588.5,4588.2,5.443]
["bitfinex","ETHUSD",1758202941470,0.2866,4588.3,4587.6,0.001]
["bitfinex","ETHUSD",1758202941630,2.17957648,4588.1,4587.9,3.769]
["bitfinex","ETHUSD",1758202941836,0.1088,4588.5,4587.9,3.769]
["bitfinex","ETHUSD",1758202942374,2.17959895,4588.0,4587.9,3.769]
["bitfinex","ETHUSD",1758202942674,2.46619895,4588.0,4587.9,3.769]
["bitfinex","ETHUSD",1758202942976,2.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202943371,0.792,4588.4,4587.6,0.001]
["bitfinex","ETHUSD",1758202943546,0.85016,4588.3,4587.6,0.001]
["bitfinex","ETHUSD",1758202943746,2.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202944281,6.6109574,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202945084,3.97011592,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202945234,6.1498574,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202945434,4.08207753,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202945657,5.3827574,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202945859,5.6693574,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202946363,6.6109574,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202947165,11.1709574,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1758202947769,11.1709574,4587.7,4587.1,0.011]
["bitfinex","ETHUSD",1758202947770,5.97178899,4587.6,4587.1,1e-08]
["bitfinex","ETHUSD",1758202948010,5.97178899,4587.6,4586.6,0.001]
["bitfinex","ETHUSD",1758202948011,2.18021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1758202948297,2.18056689,4586.0,4584.8,0.001]
["bitfinex","ETHUSD",1758202948516,5.97297751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202948677,26.20319339,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202948858,9.92735343,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202949194,9.79277592,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202949397,5.72617592,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202949690,12.91480706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202950259,9.92680706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202950564,13.70780706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202951086,9.92680706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202951259,13.70780706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202951464,30.92524702,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202951699,27.14424702,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202952009,30.92424702,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202952678,8.69860706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202953081,12.47660706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202953409,9.50362955,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202953591,12.76320706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202953762,13.70480706,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202954362,7.70413751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202954692,12.91282574,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202954863,30.1302657,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202955061,30.9222657,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202955802,27.1432657,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202956003,30.9212657,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202956299,7.90562574,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202956486,7.70413751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202956687,17.21743996,4586.0,4585.0,1e-08]
["bitfinex","ETHUSD",1758202956892,0.20128723,4585.9,4585.0,0.29400001]
["bitfinex","ETHUSD",1758202957092,2.18069215,4585.7,4585.0,1.23180001]
["bitfinex","ETHUSD",1758202957398,2.81688723,4586.3,4585.0,1.23180001]
["bitfinex","ETHUSD",1758202957399,1.674,4586.3,4585.0,1.23180001]
["bitfinex","ETHUSD",1758202957571,5.86837857,4586.2,4585.0,1.23180001]
["bitfinex","ETHUSD",1758202957770,5.18050195,4586.1,4585.0,1.23180001]
["bitfinex","ETHUSD",1758202957985,3.0,4585.9,4585.0,1.23180001]
["bitfinex","ETHUSD",1758202958161,1.674,4586.3,4585.0,0.76770001]
["bitfinex","ETHUSD",1758202958366,0.1088,4585.2,4585.1,0.4641]
["bitfinex","ETHUSD",1758202958569,2.18097751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202958761,2.40995526,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202958988,19.37193996,4586.3,4585.0,0.76770001]
["bitfinex","ETHUSD",1758202959200,0.792,4586.1,4585.0,1.23180001]
["bitfinex","ETHUSD",1758202959405,2.18097751,4585.1,4585.0,0.29400001]
["bitfinex","ETHUSD",1758202959561,2.18097751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202960160,10.47576585,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202960360,11.61865582,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202960561,10.67705582,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202960794,6.89705582,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202961102,11.61965582,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1758202962764,11.61965582,4585.1,4585.0,0.00100001]
["bitfinex","ETHUSD",1758202962979,7.84065582,4585.1,4585.0,0.00100001]
["bitfinex","ETHUSD",1758202963500,11.62065582,4585.1,4585.0,0.00100001]
["bitfinex","ETHUSD",1758202963804,10.12765582,4585.1,4585.0,0.00100001]
["bitfinex","ETHUSD",1758202963980,28.83809578,4585.1,4585.0,0.00100001]
["bitfinex","ETHUSD",1758202964176,25.05809578,4585.1,4585.0,0.00100001]
["bitfinex","ETHUSD",1758202964376,28.84109578,4585.1,4585.0,0.00100001]
["bitfinex","ETHUSD",1758202965025,20.19065533,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202965320,27.1739453,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202965486,24.6201453,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202965684,10.24310534,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202965871,9.95650534,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202966069,10.39269368,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202966293,10.39169368,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202966768,28.83733364,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202967598,5.81869368,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202967805,9.59969368,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202968604,5.81869368,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202968783,9.59969368,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202969108,5.81869368,4584.6,4584.5,0.29400001]
["bitfinex","ETHUSD",1758202969411,3.20128997,4584.6,4584.5,0.75810001]
["bitfinex","ETHUSD",1758202969610,0.20128997,4584.6,4584.5,1.23180001]
["bitfinex","ETHUSD",1758202969810,2.38250534,4584.6,4584.5,1.23180001]
["bitfinex","ETHUSD",1758202970012,2.38250534,4584.6,4584.5,0.46410001]
["bitfinex","ETHUSD",1758202970179,2.38250534,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202970370,10.17906824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202971083,12.21296824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202971491,12.64706824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202971692,9.15756824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202971874,8.86606824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202972076,12.64626824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202972276,8.86526824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202972720,11.85426824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202972962,12.64626824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202973129,12.93776824,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202973424,11.85826824,4584.6,4584.5,0.28640001]
["bitfinex","ETHUSD",1758202973591,10.84470534,4584.6,4584.5,1.21820001]
["bitfinex","ETHUSD",1758202973920,10.84470534,4584.6,4584.5,0.78620001]
["bitfinex","ETHUSD",1758202974101,11.92820534,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202974429,7.84870534,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202974733,10.84470534,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202974888,12.15029055,4584.6,4584.5,0.28640001]
["bitfinex","ETHUSD",1758202975076,12.15029055,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202975277,8.35929055,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202975515,11.94980058,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202975722,8.15880058,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202975924,11.94980058,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202976127,11.94880058,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202976333,8.15880058,4584.6,4584.5,0.28640001]
["bitfinex","ETHUSD",1758202976484,11.94780058,4584.6,4584.5,0.28640001]
["bitfinex","ETHUSD",1758202976805,5.18121537,4584.6,4584.5,0.74120001]
["bitfinex","ETHUSD",1758202977016,3.0,4584.6,4584.5,1.21470001]
["bitfinex","ETHUSD",1758202977322,0.1088,4584.9,4584.5,1.21470001]
["bitfinex","ETHUSD",1758202977498,0.1088,4584.9,4584.6,0.9283]
["bitfinex","ETHUSD",1758202977913,0.002,4585.1,4584.8,0.285]
["bitfinex","ETHUSD",1758202978516,0.002,4585.1,4584.9,0.9283]
["bitfinex","ETHUSD",1758202979014,0.002,4585.1,4585.0,1.2133]
["bitfinex","ETHUSD",1758202979337,2.18297751,4585.1,4585.0,0.285]
["bitfinex","ETHUSD",1758202979616,2.18121537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202980492,3.28501537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1758202980679,2.97326295,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202980878,4.6502828,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202981092,10.6472828,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202981318,10.5384828,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202982005,3.7494828,4584.5,4584.4,1.2143]
["bitfinex","ETHUSD",1758202982181,2.18126295,4584.5,4584.4,1.2143]
["bitfinex","ETHUSD",1758202982882,2.18126295,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202983619,3.002,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1758202983821,3.002,4584.6,4584.4,0.286]
["bitfinex","ETHUSD",1758202984035,0.002,4584.6,4584.5,0.9283]
["bitfinex","ETHUSD",1758202984322,0.2057571,4584.6,4584.5,1.2133]
["bitfinex","ETHUSD",1758202984815,0.2057571,4584.6,4584.5,3.51599295]
["bitfinex","ETHUSD",1758202985004,0.2057571,4584.6,4584.5,3.39456295]
["bitfinex","ETHUSD",1758202985918,0.2057571,4584.6,4584.5,1.2133]
["bitfinex","ETHUSD",1758202986222,2.38697247,4584.6,4584.5,0.285]
["bitfinex","ETHUSD",1758202986386,0.2057571,4584.6,4584.5,1.2133]
["bitfinex","ETHUSD",1758202988228,0.2057571,4584.6,4584.5,1.71561131]
["bitfinex","ETHUSD",1758202988603,0.2057571,4584.6,4584.5,1.2133]
["bitfinex","ETHUSD",1758202988805,0.20568653,4584.6,4584.5,1.2133]
["bitfinex","ETHUSD",1758202990139,0.20568653,4584.6,4584.5,3.41637557]
["bitfinex","ETHUSD",1758202990362,0.20568653,4584.6,4584.5,3.39456295]
["bitfinex","ETHUSD",1758202990705,0.20568653,4584.6,4584.5,0.7585]
["bitfinex","ETHUSD",1758202990933,0.20568653,4584.6,4584.5,4.068]
["bitfinex","ETHUSD",1758202991252,0.20568653,4584.6,4584.5,4.9963]
["bitfinex","ETHUSD",1758202991603,2.3869019,4584.6,4584.5,4.9963]
["bitfinex","ETHUSD",1758202991831,2.3869019,4584.6,4584.5,3.783]
["bitfinex","ETHUSD",1758202992028,2.18126295,4584.5,4584.4,3.783]
["bitfinex","ETHUSD",1758202992204,2.38494948,4584.5,4584.4,3.783]
["bitfinex","ETHUSD",1758202992408,2.84176597,4584.5,4584.4,3.783]
["bitfinex","ETHUSD",1758202992640,2.84174555,4584.5,4584.4,3.783]
["bitfinex","ETHUSD",1758202992849,2.38492906,4584.5,4584.4,3.783]
["bitfinex","ETHUSD",1758202993010,0.31246611,4584.5,4584.4,4.9963]
["bitfinex","ETHUSD",1758202993214,2.49372906,4584.5,4584.4,4.9963]
["bitfinex","ETHUSD",1758202993414,0.31246611,4584.5,4584.4,4.5415]
["bitfinex","ETHUSD",1758202993613,2.49372906,4584.5,4584.4,4.5415]
["bitfinex","ETHUSD",1758202993815,2.49372906,4584.5,4584.4,3.783]
["bitfinex","ETHUSD",1758202994744,2.49372906,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202994745,6.27322228,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202994909,7.19232228,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202995575,5.96142228,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202995925,3.31246611,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1758202996165,0.20366611,4584.5,4584.4,1.2143]
["bitfinex","ETHUSD",1758202996772,0.20366611,4584.5,4584.4,3.39561053]
["bitfinex","ETHUSD",1758202996973,0.20366611,4584.5,4584.4,3.52622363]
["bitfinex","ETHUSD",1758202997132,0.002,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1758202997331,0.002,4584.6,4584.5,2.7498303]
["bitfinex","ETHUSD",1758202997531,0.002,4584.6,4584.5,3.98494292]
["bitfinex","ETHUSD",1758202997731,0.002,4584.6,4584.5,1.80367997]
["bitfinex","ETHUSD",1758202997963,0.002,4584.6,4584.5,1.2133]
["bitfinex","ETHUSD",1758203000035,0.002,4584.6,4584.5,0.7585]
["bitfinex","ETHUSD",1758203000366,0.002,4584.6,4584.5,1.2133]
["bitfinex","ETHUSD",1758203001545,0.002,4584.6,4584.5,1.23511262]
["bitfinex","ETHUSD",1758203001853,0.002,4584.6,4584.5,3.52517557]
["bitfinex","ETHUSD",1758203002054,0.002,4584.6,4584.5,4.074215]
["bitfinex","ETHUSD",1758203002259,0.002,4584.6,4584.5,4.09602762]
["bitfinex","ETHUSD",1758203002458,0.002,4584.6,4584.5,4.074215]
["bitfinex","ETHUSD",1758203002759,0.002,4584.6,4584.5,4.09602762]
["bitfinex","ETHUSD",1758203003106,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1758203003284,0.002,4585.1,4585.0,8.53282508]
["bitfinex","ETHUSD",1758203003592,0.002,4585.1,4585.0,41.98502508]
["bitfinex","ETHUSD",1758203004095,0.002,4585.1,4585.0,35.97628808]
["bitfinex","ETHUSD",1758203004295,0.002,4585.1,4585.0,25.98787208]
["bitfinex","ETHUSD",1758203004458,0.002,4585.1,4585.0,28.18714852]
["bitfinex","ETHUSD",1758203005396,0.002,4585.1,4585.0,7.43527644]
["bitfinex","ETHUSD",1758203005591,0.002,4585.1,4585.0,11.19402508]
["bitfinex","ETHUSD",1758203005993,0.002,4585.1,4585.0,9.013]
["bitfinex","ETHUSD",1758203006372,0.002,4585.1,4585.0,11.19402508]
["bitfinex","ETHUSD",1758203007265,0.002,4585.1,4585.0,7.41702508]
["bitfinex","ETHUSD",1758203007478,0.002,4585.1,4585.0,5.5568]
["bitfinex","ETHUSD",1758203007677,2.49197751,4585.1,4585.0,1.675]
["bitfinex","ETHUSD",1758203007886,3.23187526,4585.1,4585.0,5.448]
["bitfinex","ETHUSD",1758203008084,2.43217526,4585.1,4585.0,5.448]
["bitfinex","ETHUSD",1758203008404,0.002,4585.1,4585.0,8.88122508]
["bitfinex","ETHUSD",1758203008608,0.002,4585.1,4585.0,39.67322508]
["bitfinex","ETHUSD",1758203008903,0.002,4585.1,4585.0,40.43361408]
["bitfinex","ETHUSD",1758203009206,0.002,4585.1,4585.0,42.63361408]
["bitfinex","ETHUSD",1758203009364,0.002,4585.1,4585.0,16.28050152]
["bitfinex","ETHUSD",1758203010793,0.002,4585.1,4585.0,47.07250152]
["bitfinex","ETHUSD",1758203011000,0.002,4585.1,4585.0,17.07250152]
["bitfinex","ETHUSD",1758203011213,0.002,4585.1,4585.0,11.62450152]
["bitfinex","ETHUSD",1758203011383,0.002,4585.1,4585.0,13.27950152]
["bitfinex","ETHUSD",1758203011581,0.002,4585.1,4585.0,11.09847644]
["bitfinex","ETHUSD",1758203011784,0.0012,4585.1,4585.0,7.647]
["bitfinex","ETHUSD",1758203012217,0.0012,4585.1,4585.0,7.9576]
["bitfinex","ETHUSD",1758203012416,0.0012,4585.1,4585.0,5.7576]
["bitfinex","ETHUSD",1758203012618,0.0012,4585.1,4585.0,7.93862508]
["bitfinex","ETHUSD",1758203012987,0.0012,4585.1,4585.0,9.21288759]
["bitfinex","ETHUSD",1758203013182,0.0012,4585.1,4585.0,40.46708759]
["bitfinex","ETHUSD",1758203013427,0.0012,4585.1,4585.0,43.46708759]
["bitfinex","ETHUSD",1758203014547,1e-08,4585.6,4585.5,2.97278726]
["bitfinex","ETHUSD",1758203014744,0.01,4587.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1758203015022,0.01,4587.9,4586.8,7.96257087]
["bitfinex","ETHUSD",1758203015228,0.01,4587.9,4586.8,8.88336918]
["bitfinex","ETHUSD",1758203016428,0.01,4587.9,4586.8,8.88236918]
["bitfinex","ETHUSD",1758203017895,0.01,4586.9,4586.8,10.20199201]
["bitfinex","ETHUSD",1758203018291,0.01,4586.9,4586.8,40.20199201]
["bitfinex","ETHUSD",1758203018528,0.01,4586.9,4586.8,43.20199201]
["bitfinex","ETHUSD",1758203018744,0.01,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1758203018953,0.01,4587.9,4587.8,7.73649397]
["bitfinex","ETHUSD",1758203019108,0.01,4587.9,4587.8,8.51014337]
["bitfinex","ETHUSD",1758203019313,0.01,4587.9,4587.8,9.93649397]
["bitfinex","ETHUSD",1758203019638,0.01,4587.9,4587.8,3.9828]
["bitfinex","ETHUSD",1758203019792,0.01,4587.9,4587.8,7.7588]
["bitfinex","ETHUSD",1758203020128,0.01,4587.9,4587.8,9.93849397]
["bitfinex","ETHUSD",1758203020305,0.01,4587.9,4587.8,10.24809397]
["bitfinex","ETHUSD",1758203020510,0.7643,4587.9,4587.8,3.9828]
["bitfinex","ETHUSD",1758203020707,1.255,4587.9,4587.8,5.451]
["bitfinex","ETHUSD",1758203020892,1.3925,4587.9,4587.8,5.451]
["bitfinex","ETHUSD",1758203021098,3.57214646,4587.9,4587.8,5.451]
["bitfinex","ETHUSD",1758203021430,1.3925,4587.9,4587.8,5.451]
["bitfinex","ETHUSD",1758203021637,1.255,4587.9,4587.8,5.451]
["bitfinex","ETHUSD",1758203021995,1.255,4587.9,4587.8,1.674]
["bitfinex","ETHUSD",1758203022203,1.255,4587.9,4585.8,0.792]
["bitfinex","ETHUSD",1758203022204,1.255,4587.9,4587.1,1.674]
["bitfinex","ETHUSD",1758203022420,2.17974148,4587.7,4587.2,3.777]
["bitfinex","ETHUSD",1758203022637,0.309,4587.3,4587.2,3.777]
["bitfinex","ETHUSD",1758203023009,1.245,4587.3,4587.2,3.777]
["bitfinex","ETHUSD",1758203023193,2.17975315,4587.7,4587.2,3.777]
["bitfinex","ETHUSD",1758203023399,0.309,4587.3,4587.2,3.777]
["bitfinex","ETHUSD",1758203023608,1.245,4587.3,4587.2,3.777]
["bitfinex","ETHUSD",1758203024302,3.1157042,4587.8,4587.2,3.777]
["bitfinex","ETHUSD",1758203024502,2.17977543,4587.7,4587.2,3.777]
["bitfinex","ETHUSD",1758203024733,2.19167173,4587.9,4587.2,3.777]
["bitfinex","ETHUSD",1758203025031,2.17970543,4587.8,4587.2,3.777]
["bitfinex","ETHUSD",1758203025399,0.309,4587.3,4587.2,3.777]
["bitfinex","ETHUSD",1758203025604,3.42493155,4587.3,4587.2,3.777]
["bitfinex","ETHUSD",1758203025817,3.98540939,4587.3,4587.2,3.777]
["bitfinex","ETHUSD",1758203026017,2.18002659,4587.1,4587.0,1.674]
["bitfinex","ETHUSD",1758203026304,2.18002659,4587.1,4587.0,5.448]
["bitfinex","ETHUSD",1758203026513,1.245,4587.1,4587.0,5.448]
["bitfinex","ETHUSD",1758203027337,1.245,4587.1,4587.0,5.447]
["bitfinex","ETHUSD",1758203027338,3.42502659,4587.1,4587.0,5.447]
["bitfinex","ETHUSD",1758203027923,0.309,4587.1,4587.0,5.447]
["bitfinex","ETHUSD",1758203028239,0.936,4587.6,4587.0,5.447]
["bitfinex","ETHUSD",1758203028542,2.48902659,4587.1,4587.0,5.447]
["bitfinex","ETHUSD",1758203029235,0.309,4587.1,4587.0,5.444]
["bitfinex","ETHUSD",1758203029437,0.20297619,4587.5,4587.0,5.444]
["bitfinex","ETHUSD",1758203029654,2.39462913,4587.9,4587.1,3.144384]
["bitfinex","ETHUSD",1758203029944,2.19165294,4587.9,4587.2,3.77]
["bitfinex","ETHUSD",1758203030248,0.20299922,4587.8,4587.3,0.02179931]
["bitfinex","ETHUSD",1758203030450,0.21499922,4587.9,4587.4,3.77]
["bitfinex","ETHUSD",1758203030616,0.1208,4587.9,4587.4,3.77]
["bitfinex","ETHUSD",1758203031017,2.30048535,4587.9,4587.4,3.77]
["bitfinex","ETHUSD",1758203031223,0.20307579,4587.8,4587.4,3.77]
["bitfinex","ETHUSD",1758203031425,0.32387579,4587.9,4587.4,3.77]
["bitfinex","ETHUSD",1758203031653,0.012,4587.9,4587.8,2.47889397]
["bitfinex","ETHUSD",1758203031813,0.012,4587.9,4587.8,6.24689397]
["bitfinex","ETHUSD",1758203032013,0.012,4587.9,4587.8,7.17139397]
["bitfinex","ETHUSD",1758203032243,0.012,4587.9,4587.8,6.72739397]
["bitfinex","ETHUSD",1758203032551,0.012,4587.9,4587.7,0.1088]
["bitfinex","ETHUSD",1758203032760,0.012,4587.9,4587.8,3.768]
["bitfinex","ETHUSD",1758203032955,0.012,4587.9,4587.8,5.94769397]
["bitfinex","ETHUSD",1758203034196,0.012,4587.9,4587.8,3.768]
["bitfinex","ETHUSD",1758203034557,0.012,4587.9,4587.8,7.28019397]
["bitfinex","ETHUSD",1758203034898,0.012,4587.9,4587.8,8.22618967]
["bitfinex","ETHUSD",1758203035689,0.012,4587.9,4587.8,5.1219957]
["bitfinex","ETHUSD",1758203035874,0.2983,4587.9,4587.2,2.17994181]
["bitfinex","ETHUSD",1758203036078,0.2983,4587.9,4587.5,0.1088]
["bitfinex","ETHUSD",1758203036276,0.012,4587.9,4587.6,5.94278505]
["bitfinex","ETHUSD",1758203036594,0.012,4587.9,4587.6,3.763]
["bitfinex","ETHUSD",1758203037005,0.476,4587.9,4587.6,3.763]
["bitfinex","ETHUSD",1758203037169,2.48824148,4587.7,4587.6,3.763]
["bitfinex","ETHUSD",1758203037367,3.42706828,4587.7,4587.6,3.763]
["bitfinex","ETHUSD",1758203037607,1.45043721,4587.7,4587.6,3.763]
["bitfinex","ETHUSD",1758203037792,0.51163721,4587.7,4587.6,3.763]
["bitfinex","ETHUSD",1758203037971,0.20312912,4587.8,4587.6,3.763]
["bitfinex","ETHUSD",1758203038301,0.20312912,4587.7,4587.6,3.763]
["bitfinex","ETHUSD",1758203038467,0.3085,4587.7,4587.6,3.763]
["bitfinex","ETHUSD",1758203038671,1.79004259,4587.7,4587.0,1.674]
["bitfinex","ETHUSD",1758203038886,2.17996174,4587.3,4587.1,3.762]
["bitfinex","ETHUSD",1758203039111,0.3085,4587.2,4587.0,1.674]
["bitfinex","ETHUSD",1758203039317,0.3085,4587.2,4587.1,3.762]
["bitfinex","ETHUSD",1758203039318,1.2473,4587.2,4587.1,3.762]
["bitfinex","ETHUSD",1758203039611,1.45063292,4587.2,4587.1,3.762]
["bitfinex","ETHUSD",1758203040018,3.63061199,4587.2,4587.1,3.762]
["bitfinex","ETHUSD",1758203040368,2.18058552,4586.0,4585.5,1.673]
["bitfinex","ETHUSD",1758203040574,0.464,4586.4,4585.6,3.766]
["bitfinex","ETHUSD",1758203040785,0.1088,4586.0,4585.6,3.766]
["bitfinex","ETHUSD",1758203041082,0.1088,4586.0,4585.7,0.02180692]
["bitfinex","ETHUSD",1758203041490,0.1088,4586.3,4585.4,1.7818]
["bitfinex","ETHUSD",1758203041674,2.28935741,4586.0,4585.5,3.765]
["bitfinex","ETHUSD",1758203041876,0.1088,4586.0,4585.5,3.765]
["bitfinex","ETHUSD",1758203042182,2.18083482,4585.4,4585.1,0.01]
["bitfinex","ETHUSD",1758203042381,2.48942994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203042798,3.42822994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203043312,3.63154453,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203045476,0.51181459,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203045676,1.674,4586.3,4585.1,0.01]
["bitfinex","ETHUSD",1758203045677,3.764,4585.6,4585.1,0.01]
["bitfinex","ETHUSD",1758203045873,3.20331459,4585.5,4585.1,0.01]
["bitfinex","ETHUSD",1758203046107,2.38416265,4585.4,4585.1,0.01]
["bitfinex","ETHUSD",1758203046308,0.3085,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203046627,2.48942994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203046775,4.28913884,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203046983,3.42822994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203047608,6.42822994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203047813,6.63099902,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758203048283,5.18097751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1758203048482,6.17564101,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1758203048714,8.9179406,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1758203049617,12.6799406,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1758203051502,12.6791406,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1758203051904,0.792,4584.8,4584.3,1e-08]
["bitfinex","ETHUSD",1758203052248,2.18188165,4583.2,4582.3,1.674]
["bitfinex","ETHUSD",1758203052433,5.49038165,4583.2,4582.3,1.674]
["bitfinex","ETHUSD",1758203052640,5.49038165,4583.2,4582.1,0.4776]
["bitfinex","ETHUSD",1758203052803,6.6313745,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203053211,10.3913745,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203053433,10.6379745,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203053845,5.9391745,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203054013,3.76,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203054343,2.49038165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203054547,5.18188165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203054715,5.49038165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203054910,9.24938165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203055114,10.39249888,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203055672,6.63349888,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203055848,11.33229888,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203056049,11.53404843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203056210,6.83524843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203056407,10.59524843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203056622,6.83524843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203056826,10.59524843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203057233,11.53404843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203057429,28.81404917,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203058132,10.59524843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203058334,10.28674843,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1758203058537,10.28674843,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1758203059618,4.14311723,4583.2,4583.1,0.28720001]
["bitfinex","ETHUSD",1758203059824,6.76,4583.2,4583.1,1.19460001]
["bitfinex","ETHUSD",1758203060021,6.76,4583.2,4583.1,0.28720001]
["bitfinex","ETHUSD",1758203060215,6.76,4583.2,4582.7,0.4398]
["bitfinex","ETHUSD",1758203060216,26.99438239,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1758203060452,5.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758203060657,11.61049612,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758203060974,12.82759612,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758203061566,12.83159612,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758203061854,11.90449612,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758203062070,13.45875826,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758203063228,13.46075826,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758203063426,13.46075826,4582.7,4581.1,0.01]
["bitfinex","ETHUSD",1758203063427,2.18240544,4582.1,4581.1,0.01]
["bitfinex","ETHUSD",1758203063633,26.42878259,4582.1,4581.1,0.01]
["bitfinex","ETHUSD",1758203063832,28.46138218,4582.1,4581.1,0.01]
["bitfinex","ETHUSD",1758203064147,29.38748218,4582.1,4581.1,0.01]
["bitfinex","ETHUSD",1758203064472,2.18283419,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203064645,9.1502106,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203064850,29.06747348,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203065233,29.06847348,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203065538,29.06847348,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1758203065737,29.06847348,4581.2,4580.1,0.01]
["bitfinex","ETHUSD",1758203065738,3.089,4581.1,4580.1,0.01]
["bitfinex","ETHUSD",1758203065942,23.25531151,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1758203066171,23.25531151,4580.2,4580.0,1e-08]
["bitfinex","ETHUSD",1758203066172,5.97535844,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1758203066330,0.792,4579.3,4579.1,1e-08]
["bitfinex","ETHUSD",1758203066530,0.792,4579.3,4577.1,0.01]
["bitfinex","ETHUSD",1758203066531,5.97583525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203066767,6.17721166,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203066982,8.68101125,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203067180,30.19091199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203067601,30.19291199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203067766,26.41591199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203067967,25.96101199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203068303,29.26681199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203068507,30.19291199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203068804,25.48981199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203068949,29.26681199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203069352,25.48981199,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203069594,8.20981125,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203069801,7.12681125,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203070010,2.38521166,4579.1,4579.0,0.30610001]
["bitfinex","ETHUSD",1758203070298,27.2352124,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203070511,28.4523124,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758203071103,2.97626455,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203071284,27.2376417,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203071697,27.5286417,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203071914,27.5286417,4578.2,4576.7,0.4669]
["bitfinex","ETHUSD",1758203071915,2.18474176,4577.2,4576.7,0.4669]
["bitfinex","ETHUSD",1758203072191,9.90305916,4577.2,4576.7,0.4669]
["bitfinex","ETHUSD",1758203072417,9.90305916,4577.2,4576.1,0.01]
["bitfinex","ETHUSD",1758203072418,9.16611817,4577.2,4576.1,0.01]
["bitfinex","ETHUSD",1758203072743,9.16611817,4577.2,4576.3,0.9326]
["bitfinex","ETHUSD",1758203072744,5.38611817,4577.2,4576.3,0.9326]
["bitfinex","ETHUSD",1758203072921,9.17511817,4577.2,4576.3,0.9326]
["bitfinex","ETHUSD",1758203073101,6.99037641,4577.2,4576.3,0.9326]
["bitfinex","ETHUSD",1758203073428,9.17411817,4577.2,4577.1,0.783]
["bitfinex","ETHUSD",1758203073636,9.17411817,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203074299,2.18521917,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758203074511,9.17559558,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758203074712,26.45559632,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758203074911,27.24759632,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758203075108,27.53859632,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758203075309,28.46469632,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758203075598,10.72979558,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758203075916,25.67998953,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1758203076240,2.9776968,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758203076395,28.93007395,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758203076596,11.65107321,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758203076796,7.85607321,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758203077138,10.86007321,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758203077435,10.86307321,4575.2,4575.1,1.2487]
["bitfinex","ETHUSD",1758203077591,8.67737641,4575.2,4575.1,1.2487]
["bitfinex","ETHUSD",1758203077792,3.20137641,4575.2,4575.1,1.2487]
["bitfinex","ETHUSD",1758203077998,0.20137641,4575.2,4575.1,1.37357]
["bitfinex","ETHUSD",1758203078250,0.20137641,4575.2,4575.1,0.784]
["bitfinex","ETHUSD",1758203078420,9.18507321,4575.2,4575.1,0.3171]
["bitfinex","ETHUSD",1758203078640,9.18507321,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203078822,9.97707321,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203079022,10.26807321,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203079335,5.38707321,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203079518,7.79537641,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203079832,3.20137641,4575.2,4575.1,0.784]
["bitfinex","ETHUSD",1758203080014,9.19207321,4575.2,4575.1,0.784]
["bitfinex","ETHUSD",1758203080200,7.00637641,4575.2,4575.1,0.3171]
["bitfinex","ETHUSD",1758203080530,3.20137641,4575.2,4575.1,0.784]
["bitfinex","ETHUSD",1758203080838,0.20137641,4575.2,4575.1,1.2497]
["bitfinex","ETHUSD",1758203081039,0.20137641,4575.2,4575.1,3.56041457]
["bitfinex","ETHUSD",1758203081200,0.20137641,4575.2,4575.1,1.37467]
["bitfinex","ETHUSD",1758203081404,0.20137641,4575.2,4575.1,1.2497]
["bitfinex","ETHUSD",1758203081909,2.38707321,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203082128,4.01337641,4575.2,4575.1,1.2497]
["bitfinex","ETHUSD",1758203082458,6.19907321,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203082756,4.41471405,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203082906,6.60041085,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203083415,6.60041085,4575.2,4575.1,1.2497]
["bitfinex","ETHUSD",1758203083615,0.20137641,4575.2,4575.1,1.2497]
["bitfinex","ETHUSD",1758203083927,9.19907321,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1758203084126,2.18612683,4574.3,4574.2,0.4669]
["bitfinex","ETHUSD",1758203084326,5.18617463,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203084513,5.49635104,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203084838,5.49635104,4574.2,4574.1,0.3161]
["bitfinex","ETHUSD",1758203085139,5.49635104,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203085341,5.38755104,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203085538,6.54807621,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203085945,0.20137641,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203086117,4.06155104,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203086317,7.06155104,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203086531,24.34155178,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203086730,23.88465178,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203086915,22.95855178,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203087118,25.25555178,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203087321,27.58455178,4574.2,4574.1,0.01]
["bitfinex","ETHUSD",1758203087564,2.18665267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758203087739,4.03537641,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758203087914,0.20137641,4573.2,4573.1,0.7818]
["bitfinex","ETHUSD",1758203088360,0.20137641,4573.2,4573.1,1.2487]
["bitfinex","ETHUSD",1758203089417,0.20137641,4573.2,4573.1,3.43540048]
["bitfinex","ETHUSD",1758203090615,0.20137641,4573.2,4573.1,3.45726748]
["bitfinex","ETHUSD",1758203090842,0.20137641,4573.2,4573.1,4.39500434]
["bitfinex","ETHUSD",1758203091042,1.816,4575.0,4573.1,2.20830386]
["bitfinex","ETHUSD",1758203091246,0.20057412,4574.6,4574.1,2.18618454]
["bitfinex","ETHUSD",1758203091446,4.00180732,4575.0,4574.5,0.3089]
["bitfinex","ETHUSD",1758203091447,1.816,4575.0,4574.5,0.3089]
["bitfinex","ETHUSD",1758203091610,1.678,4575.2,4574.6,0.892]
["bitfinex","ETHUSD",1758203091815,3.831,4575.1,4574.6,1.2009]
["bitfinex","ETHUSD",1758203092010,3.832,4575.1,4574.6,1.2009]
["bitfinex","ETHUSD",1758203092247,0.01,4575.9,4574.6,3.74743629]
["bitfinex","ETHUSD",1758203092551,2.18556756,4575.5,4574.6,1.2009]
["bitfinex","ETHUSD",1758203092757,2.18569889,4575.2,4574.6,1.2009]
["bitfinex","ETHUSD",1758203092956,0.01,4575.9,4574.6,3.38688347]
["bitfinex","ETHUSD",1758203093249,0.01,4575.9,4574.6,5.06488347]
["bitfinex","ETHUSD",1758203094049,2.18550914,4575.6,4574.6,2.8789]
["bitfinex","ETHUSD",1758203094262,0.01,4575.9,4574.6,8.89588347]
["bitfinex","ETHUSD",1758203094570,2.18542006,4575.8,4574.6,2.8789]
["bitfinex","ETHUSD",1758203094775,3.0,4575.4,4574.6,1.2009]
["bitfinex","ETHUSD",1758203094982,2.18598347,4574.6,4574.1,0.892]
["bitfinex","ETHUSD",1758203095125,2.33788632,4574.7,4574.1,0.892]
["bitfinex","ETHUSD",1758203095321,0.1088,4574.4,4574.1,0.892]
["bitfinex","ETHUSD",1758203095557,0.1088,4574.4,4574.3,0.3089]
["bitfinex","ETHUSD",1758203095925,0.1088,4574.4,4574.3,0.7605]
["bitfinex","ETHUSD",1758203096168,0.1088,4574.4,4574.3,0.3089]
["bitfinex","ETHUSD",1758203096551,0.1088,4574.4,4574.3,1.2009]
["bitfinex","ETHUSD",1758203096869,0.15194103,4574.7,4574.3,1.32109]
["bitfinex","ETHUSD",1758203097081,0.15194103,4574.7,4574.4,1.0008]
["bitfinex","ETHUSD",1758203097287,0.15194103,4574.7,4574.4,0.892]
["bitfinex","ETHUSD",1758203097591,0.15194103,4574.7,4574.6,0.3089]
["bitfinex","ETHUSD",1758203097899,0.15194103,4574.7,4574.6,7.2387433]
["bitfinex","ETHUSD",1758203098088,0.15194103,4574.7,4574.6,8.0495578]
["bitfinex","ETHUSD",1758203099154,0.1088,4575.8,4575.5,2.1855521]
["bitfinex","ETHUSD",1758203099354,0.1088,4575.8,4575.5,2.18553177]
["bitfinex","ETHUSD",1758203099550,0.1088,4575.8,4575.7,0.289]
["bitfinex","ETHUSD",1758203099991,0.1088,4575.8,4575.3,3.829]
["bitfinex","ETHUSD",1758203099992,2.29421408,4575.8,4575.3,3.829]
["bitfinex","ETHUSD",1758203100196,2.29421408,4575.8,4575.3,2.65703962]
["bitfinex","ETHUSD",1758203100197,0.1088,4575.8,4575.3,2.65703962]
["bitfinex","ETHUSD",1758203100498,0.1088,4575.3,4574.3,1.7868]
["bitfinex","ETHUSD",1758203100665,2.18574051,4575.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203100907,19.78087537,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203101069,5.50087463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203101250,5.18617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203101455,3.0,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203101654,0.483,4575.2,4574.1,0.29]
["bitfinex","ETHUSD",1758203101655,2.18604509,4574.5,4574.1,0.29]
["bitfinex","ETHUSD",1758203101853,5.509,4575.0,4574.1,0.742]
["bitfinex","ETHUSD",1758203102098,4.19566566,4574.9,4574.1,0.001]
["bitfinex","ETHUSD",1758203102472,2.186011,4574.6,4574.1,0.001]
["bitfinex","ETHUSD",1758203102669,4.19566566,4574.9,4574.1,0.001]
["bitfinex","ETHUSD",1758203103062,4.19566566,4574.9,4574.2,0.452]
["bitfinex","ETHUSD",1758203103259,2.38972333,4574.8,4574.2,0.452]
["bitfinex","ETHUSD",1758203103514,2.38972333,4574.8,4574.1,0.001]
["bitfinex","ETHUSD",1758203103515,2.18598347,4574.6,4574.1,0.001]
["bitfinex","ETHUSD",1758203103678,2.38983445,4574.5,4574.1,0.001]
["bitfinex","ETHUSD",1758203103877,3.0,4574.7,4574.1,0.001]
["bitfinex","ETHUSD",1758203103878,0.20379513,4574.4,4574.1,0.453]
["bitfinex","ETHUSD",1758203104189,2.1859368,4574.7,4574.1,0.453]
["bitfinex","ETHUSD",1758203104190,0.20379513,4574.3,4574.1,0.453]
["bitfinex","ETHUSD",1758203104361,0.20379513,4574.2,4574.1,0.453]
["bitfinex","ETHUSD",1758203104560,0.20379513,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203104787,0.20379513,4574.2,4574.1,0.29]
["bitfinex","ETHUSD",1758203105110,6.18766976,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203105306,7.40814577,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758203105602,7.40814577,4574.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203105603,2.18661057,4573.3,4573.0,0.12]
["bitfinex","ETHUSD",1758203105785,0.20379513,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203106659,0.20379513,4573.2,4573.0,0.14186748]
["bitfinex","ETHUSD",1758203106865,2.3904478,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203107210,0.20379513,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203107375,2.3904478,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203107710,2.84814848,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203108262,10.91624848,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203108712,5.18670048,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203108915,0.20379513,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203109064,5.39049561,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203109263,2.39049561,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203109479,0.20379513,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203110065,2.39049561,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203110300,11.22230607,4573.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203110807,2.18695698,4572.6,4572.1,0.01]
["bitfinex","ETHUSD",1758203111019,0.20379513,4572.5,4572.1,0.01]
["bitfinex","ETHUSD",1758203111223,0.20379513,4572.4,4572.2,0.9234]
["bitfinex","ETHUSD",1758203111379,0.1088,4572.7,4572.3,1.2124]
["bitfinex","ETHUSD",1758203111580,0.20373177,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1758203111887,0.20373177,4572.6,4572.5,3.39938742]
["bitfinex","ETHUSD",1758203112086,0.20373177,4572.6,4572.5,3.50818742]
["bitfinex","ETHUSD",1758203112607,0.20373177,4572.6,4572.1,0.01]
["bitfinex","ETHUSD",1758203112910,2.18713092,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1758203113211,2.18713092,4572.2,4570.0,0.12]
["bitfinex","ETHUSD",1758203113212,2.18760938,4571.2,4570.0,0.12]
["bitfinex","ETHUSD",1758203113424,6.54404115,4571.2,4570.1,0.1188]
["bitfinex","ETHUSD",1758203113639,10.46944115,4571.2,4570.1,0.1188]
["bitfinex","ETHUSD",1758203113771,27.74944189,4571.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203113974,23.91144189,4571.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203114172,27.75044189,4571.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203114405,28.54244189,4571.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203114604,3.792,4571.1,4570.1,0.01]
["bitfinex","ETHUSD",1758203114809,2.18808804,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203114973,7.38551981,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203115178,11.70851981,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203115374,12.15091981,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203115574,12.15491981,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203116603,4.88273177,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203116914,10.91681981,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203117109,11.23151981,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203117313,8.72773177,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203117619,0.20373177,4570.2,4570.1,3.41053592]
["bitfinex","ETHUSD",1758203117774,0.20373177,4570.2,4570.1,3.98241063]
["bitfinex","ETHUSD",1758203118425,0.20373177,4570.2,4570.1,1.32287471]
["bitfinex","ETHUSD",1758203118624,0.20373177,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203118975,0.20373177,4570.2,4570.1,3.41053592]
["bitfinex","ETHUSD",1758203119596,0.20373177,4570.2,4570.1,1.2224]
["bitfinex","ETHUSD",1758203119809,0.20373177,4570.2,4570.1,0.751]
["bitfinex","ETHUSD",1758203120010,0.20373177,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203120418,0.20373177,4570.2,4570.1,0.7575]
["bitfinex","ETHUSD",1758203121130,0.20373177,4570.2,4570.1,3.41183592]
["bitfinex","ETHUSD",1758203121278,14.09219335,4572.0,4570.1,3.41183592]
["bitfinex","ETHUSD",1758203121279,3.0,4571.5,4570.7,2.18780613]
["bitfinex","ETHUSD",1758203121478,3.0,4571.5,4570.8,0.4585]
["bitfinex","ETHUSD",1758203121479,0.20232446,4571.4,4570.8,0.4585]
["bitfinex","ETHUSD",1758203121683,0.20232446,4571.3,4570.2,0.4585]
["bitfinex","ETHUSD",1758203121928,3.0,4571.1,4570.1,0.01]
["bitfinex","ETHUSD",1758203122234,2.18808804,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203122392,5.3904125,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203122718,11.52679375,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758203124394,2.18813592,4570.1,4570.0,0.12]
["bitfinex","ETHUSD",1758203124594,5.18823168,4569.9,4569.1,0.01]
["bitfinex","ETHUSD",1758203124794,19.57516027,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1758203125126,26.8771652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203125433,27.8337652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203126294,33.0837652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203126502,29.2367652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203126684,33.0847652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203127034,33.0907652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203127288,28.4447652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203127432,32.2977652,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203127652,13.39597185,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203127802,1.88232446,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1758203128143,0.20232446,4569.2,4569.1,1.23690001]
["bitfinex","ETHUSD",1758203128430,0.20232446,4569.4,4569.2,2.18856692]
["bitfinex","ETHUSD",1758203128634,0.2018471,4570.0,4569.3,1.25791188]
["bitfinex","ETHUSD",1758203128806,0.2018471,4570.4,4569.4,0.9247]
["bitfinex","ETHUSD",1758203129007,0.2018471,4570.8,4569.4,0.4662]
["bitfinex","ETHUSD",1758203129208,0.2018471,4570.7,4569.9,2.18821366]
["bitfinex","ETHUSD",1758203129525,0.2018471,4570.6,4570.0,0.9247]
["bitfinex","ETHUSD",1758203129720,0.2018471,4570.7,4570.1,0.4585]
["bitfinex","ETHUSD",1758203129920,0.2018471,4571.5,4570.1,0.94658135]
["bitfinex","ETHUSD",1758203130235,0.2018471,4571.4,4570.2,0.9247]
["bitfinex","ETHUSD",1758203130450,0.2018471,4571.8,4570.4,2.18799229]
["bitfinex","ETHUSD",1758203130611,1.68,4573.1,4570.4,2.18799229]
["bitfinex","ETHUSD",1758203130612,0.20216073,4572.8,4571.7,2.1873261]
["bitfinex","ETHUSD",1758203130934,0.20216073,4572.7,4571.8,0.02187322]
["bitfinex","ETHUSD",1758203131164,0.20216073,4572.7,4571.3,1.68]
["bitfinex","ETHUSD",1758203131165,0.0092,4571.9,4571.3,1.68]
["bitfinex","ETHUSD",1758203131328,0.20216073,4571.8,4570.9,0.9247]
["bitfinex","ETHUSD",1758203131524,0.20216073,4571.8,4571.0,0.48037705]
["bitfinex","ETHUSD",1758203131737,0.0092,4571.9,4571.1,0.4662]
["bitfinex","ETHUSD",1758203131943,0.0092,4571.9,4571.0,0.4585]
["bitfinex","ETHUSD",1758203132161,0.20216073,4571.8,4570.5,1.68]
["bitfinex","ETHUSD",1758203132459,0.20216073,4571.7,4570.6,0.4585]
["bitfinex","ETHUSD",1758203132673,0.20216073,4571.6,4570.4,0.4662]
["bitfinex","ETHUSD",1758203132850,2.18765301,4571.2,4570.3,1.68]
["bitfinex","ETHUSD",1758203133172,0.474,4571.9,4570.4,0.94657992]
["bitfinex","ETHUSD",1758203133173,0.0092,4571.9,4570.4,0.94657992]
["bitfinex","ETHUSD",1758203133337,0.0092,4571.9,4570.4,30.0]
["bitfinex","ETHUSD",1758203133527,0.0092,4571.9,4571.5,2.18746108]
["bitfinex","ETHUSD",1758203133865,0.0092,4571.9,4571.2,1.68]
["bitfinex","ETHUSD",1758203134368,2.1873762,4571.7,4571.2,1.68]
["bitfinex","ETHUSD",1758203134699,0.22884322,4571.9,4570.5,3.872]
["bitfinex","ETHUSD",1758203134700,0.20249816,4571.6,4570.5,1.68]
["bitfinex","ETHUSD",1758203134826,0.20249816,4571.5,4570.5,1.68]
["bitfinex","ETHUSD",1758203135025,0.22884322,4571.9,4570.5,1.68]
["bitfinex","ETHUSD",1758203135026,0.20249816,4571.4,4570.6,0.02187896]
["bitfinex","ETHUSD",1758203135263,0.20249816,4571.3,4570.6,0.94657896]
["bitfinex","ETHUSD",1758203135429,0.20249816,4571.2,4570.7,0.4585]
["bitfinex","ETHUSD",1758203135629,2.18770766,4571.0,4570.8,0.4585]
["bitfinex","ETHUSD",1758203135821,2.69311406,4571.8,4570.8,0.4585]
["bitfinex","ETHUSD",1758203136025,0.88236014,4571.7,4570.5,1.68]
["bitfinex","ETHUSD",1758203136226,2.18785729,4570.7,4570.5,1.68]
["bitfinex","ETHUSD",1758203136436,0.1088,4570.6,4570.5,1.68]
["bitfinex","ETHUSD",1758203136957,0.31166447,4570.6,4570.5,2.1385]
["bitfinex","ETHUSD",1758203137157,0.1088,4570.6,4570.5,2.1385]
["bitfinex","ETHUSD",1758203137374,0.31166447,4570.6,4570.1,0.001]
["bitfinex","ETHUSD",1758203137550,2.18800024,4570.4,4570.1,0.001]
["bitfinex","ETHUSD",1758203137734,0.20286447,4570.3,4570.1,0.001]
["bitfinex","ETHUSD",1758203138049,0.20296692,4570.8,4570.2,4.7967]
["bitfinex","ETHUSD",1758203138235,0.20296692,4570.7,4570.3,1.4263504]
["bitfinex","ETHUSD",1758203138435,0.20296692,4570.6,4570.4,0.9247]
["bitfinex","ETHUSD",1758203138647,0.20305338,4570.5,4570.4,0.4585]
["bitfinex","ETHUSD",1758203138855,0.20305338,4570.5,4570.4,0.9247]
["bitfinex","ETHUSD",1758203139073,3.20306379,4571.8,4570.4,3.11268056]
["bitfinex","ETHUSD",1758203139235,2.39043431,4571.7,4570.5,4.81452386]
["bitfinex","ETHUSD",1758203139459,0.20306379,4571.6,4570.6,0.9247]
["bitfinex","ETHUSD",1758203139771,0.20306379,4571.5,4570.8,2.18776041]
["bitfinex","ETHUSD",1758203139958,0.20306379,4571.4,4570.9,2.18773605]
["bitfinex","ETHUSD",1758203140167,0.20306379,4571.3,4571.0,0.9247]
["bitfinex","ETHUSD",1758203140469,0.0092,4571.9,4571.1,0.02187657]
["bitfinex","ETHUSD",1758203140470,0.20306379,4571.2,4571.1,0.02187657]
["bitfinex","ETHUSD",1758203140650,0.20306379,4571.2,4570.8,0.4585]
["bitfinex","ETHUSD",1758203140850,0.20306379,4571.1,4570.8,0.4585]
["bitfinex","ETHUSD",1758203141055,0.0092,4571.9,4570.9,0.9247]
["bitfinex","ETHUSD",1758203141276,0.0092,4571.9,4571.6,2.18740685]
["bitfinex","ETHUSD",1758203141277,0.2031778,4571.8,4571.6,2.18740685]
["bitfinex","ETHUSD",1758203141470,0.0092,4571.9,4571.6,2.18740685]
["bitfinex","ETHUSD",1758203141471,0.2031778,4571.7,4571.6,0.21874069]
["bitfinex","ETHUSD",1758203141627,0.0092,4571.9,4571.5,1.68]
["bitfinex","ETHUSD",1758203141833,0.2944,4571.6,4570.7,1.68]
["bitfinex","ETHUSD",1758203142076,0.20318749,4571.5,4570.3,0.4585]
["bitfinex","ETHUSD",1758203142305,2.18756152,4571.3,4570.3,0.4585]
["bitfinex","ETHUSD",1758203142445,0.20318749,4571.2,4570.4,0.4662]
["bitfinex","ETHUSD",1758203142641,0.20318749,4571.1,4570.5,0.4585]
["bitfinex","ETHUSD",1758203142839,0.20318749,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1758203143205,3.0,4570.9,4570.1,0.001]
["bitfinex","ETHUSD",1758203143336,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203143534,2.39127553,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203144235,0.20318749,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203144435,2.39127553,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203144979,0.20318749,4570.2,4570.1,0.9257]
["bitfinex","ETHUSD",1758203145547,2.39127553,4570.2,4570.1,0.9257]
["bitfinex","ETHUSD",1758203145760,2.39127553,4570.2,4570.1,0.4595]
["bitfinex","ETHUSD",1758203145968,2.39127553,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203146209,2.84920328,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203146832,2.39127553,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203149134,0.20318749,4570.2,4570.1,0.3132]
["bitfinex","ETHUSD",1758203149319,0.31198749,4570.2,4570.1,0.7717]
["bitfinex","ETHUSD",1758203149520,0.20318749,4570.2,4570.1,1.2379]
["bitfinex","ETHUSD",1758203149721,2.39127553,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203149933,0.20318749,4570.2,4570.1,1.2379]
["bitfinex","ETHUSD",1758203150117,0.20318749,4570.2,4570.1,3.42603592]
["bitfinex","ETHUSD",1758203150321,2.18789915,4570.6,4570.1,1.3467]
["bitfinex","ETHUSD",1758203150506,0.20347895,4570.5,4570.2,0.9411]
["bitfinex","ETHUSD",1758203150713,0.20347895,4570.4,4570.3,0.9411]
["bitfinex","ETHUSD",1758203150908,0.20347895,4570.4,4570.3,1.2479]
["bitfinex","ETHUSD",1758203151417,0.20347895,4570.4,4570.3,0.3068]
["bitfinex","ETHUSD",1758203151418,2.39147124,4570.4,4570.3,0.3068]
["bitfinex","ETHUSD",1758203151647,2.18804017,4570.3,4570.1,0.001]
["bitfinex","ETHUSD",1758203151941,2.39156699,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203152241,2.70186699,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203152642,2.39156699,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203152945,2.87344242,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203153315,4.10424242,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203153560,18.19643577,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203153816,10.97216945,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203154030,25.0643628,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203154707,25.8563628,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1758203155355,14.09219335,4567.9,4565.8,1.32455234]
["bitfinex","ETHUSD",1758203155524,2.19000481,4566.2,4565.8,1.32455234]
["bitfinex","ETHUSD",1758203155863,9.29741079,4566.2,4565.8,1.32455234]
["bitfinex","ETHUSD",1758203156074,0.20340598,4566.2,4566.1,0.4714]
["bitfinex","ETHUSD",1758203156265,0.20340598,4566.2,4566.1,0.65318538]
["bitfinex","ETHUSD",1758203156766,0.20340598,4566.2,4566.1,0.01]
["bitfinex","ETHUSD",1758203157069,2.39341079,4566.2,4566.1,0.01]
["bitfinex","ETHUSD",1758203157382,2.19005278,4566.1,4565.8,1e-08]
["bitfinex","ETHUSD",1758203157552,14.09219335,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203157850,5.39355469,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203158056,9.32955469,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203158414,5.39355469,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203158625,9.77985469,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203158821,10.81245136,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203159234,0.20340598,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203159557,0.20340598,4565.9,4565.8,0.46140001]
["bitfinex","ETHUSD",1758203160221,0.20340598,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203160621,12.72835469,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1758203160922,0.792,4565.0,4563.0,0.003]
["bitfinex","ETHUSD",1758203161141,2.19096446,4564.2,4563.0,0.003]
["bitfinex","ETHUSD",1758203161341,5.39437044,4564.2,4563.0,0.003]
["bitfinex","ETHUSD",1758203161663,9.81367044,4564.2,4563.0,0.003]
["bitfinex","ETHUSD",1758203161972,9.81367044,4564.2,4562.5,0.003]
["bitfinex","ETHUSD",1758203161973,2.19163671,4562.8,4562.5,0.003]
["bitfinex","ETHUSD",1758203162154,8.08004269,4562.8,4562.5,0.003]
["bitfinex","ETHUSD",1758203162370,2.19173278,4562.6,4562.5,0.003]
["bitfinex","ETHUSD",1758203162546,2.1918769,4562.3,4562.2,0.003]
["bitfinex","ETHUSD",1758203162747,0.20340598,4562.3,4562.2,0.003]
["bitfinex","ETHUSD",1758203162945,6.49628288,4562.3,4562.2,0.003]
["bitfinex","ETHUSD",1758203163138,10.42208288,4562.3,4562.2,0.003]
["bitfinex","ETHUSD",1758203163342,10.42208288,4562.3,4561.1,0.01]
["bitfinex","ETHUSD",1758203163343,5.19192494,4562.2,4561.1,0.01]
["bitfinex","ETHUSD",1758203163578,4.99320598,4562.1,4561.1,0.01]
["bitfinex","ETHUSD",1758203163782,5.39542702,4562.0,4561.1,0.01]
["bitfinex","ETHUSD",1758203164085,6.32122702,4562.0,4561.1,0.01]
["bitfinex","ETHUSD",1758203164239,8.17942702,4562.0,4561.1,0.01]
["bitfinex","ETHUSD",1758203164439,1.88440598,4562.0,4561.1,0.01]
["bitfinex","ETHUSD",1758203164640,8.98640598,4562.0,4561.1,0.4714]
["bitfinex","ETHUSD",1758203164854,4.88440598,4562.0,4561.1,0.4714]
["bitfinex","ETHUSD",1758203165059,0.20340598,4562.0,4561.2,2.19235758]
["bitfinex","ETHUSD",1758203165256,0.31300598,4562.0,4561.9,3.21724848]
["bitfinex","ETHUSD",1758203165564,0.20340598,4562.0,4561.9,2.54699862]
["bitfinex","ETHUSD",1758203165889,0.20340598,4562.0,4561.9,5.20046771]
["bitfinex","ETHUSD",1758203166089,0.20340598,4562.0,4561.9,2.08849862]
["bitfinex","ETHUSD",1758203166272,0.20340598,4562.0,4561.9,3.00839862]
["bitfinex","ETHUSD",1758203166593,0.20340598,4562.0,4561.9,5.20046771]
["bitfinex","ETHUSD",1758203166745,0.20340598,4562.0,4561.9,3.00839862]
["bitfinex","ETHUSD",1758203167583,0.20340598,4562.0,4561.9,2.08849862]
["bitfinex","ETHUSD",1758203167745,0.20340598,4562.0,4561.9,2.54989862]
["bitfinex","ETHUSD",1758203168074,0.20340598,4562.0,4561.9,5.49744455]
["bitfinex","ETHUSD",1758203168280,0.19952947,4562.0,4561.9,5.49744455]
["bitfinex","ETHUSD",1758203170691,0.0092,4563.9,4563.7,2.19120213]
["bitfinex","ETHUSD",1758203170993,0.0092,4563.9,4562.1,0.792]
["bitfinex","ETHUSD",1758203170994,0.0092,4563.9,4563.8,2.21306805]
["bitfinex","ETHUSD",1758203171161,0.0092,4563.9,4563.8,7.97715649]
["bitfinex","ETHUSD",1758203171481,0.0092,4563.9,4563.8,9.91389537]
["bitfinex","ETHUSD",1758203172257,0.0092,4563.9,4563.8,25.14015937]
["bitfinex","ETHUSD",1758203172459,0.0092,4563.9,4563.8,15.06593037]
["bitfinex","ETHUSD",1758203172985,0.002,4564.2,4564.0,0.792]
["bitfinex","ETHUSD",1758203173289,0.002,4564.2,4564.1,13.87288746]
["bitfinex","ETHUSD",1758203173496,0.002,4564.2,4564.1,27.1168769]
["bitfinex","ETHUSD",1758203173651,0.002,4564.2,4564.1,28.8694109]
["bitfinex","ETHUSD",1758203173848,0.002,4564.2,4564.1,39.1021889]
["bitfinex","ETHUSD",1758203174392,0.002,4564.2,4564.1,8.3101889]
["bitfinex","ETHUSD",1758203174551,0.002,4564.2,4564.1,0.4614]
["bitfinex","ETHUSD",1758203174757,0.002,4564.2,4564.1,7.23082258]
["bitfinex","ETHUSD",1758203174951,0.002,4564.2,4564.1,7.20891246]
["bitfinex","ETHUSD",1758203175250,0.002,4564.2,4564.1,9.80891246]
["bitfinex","ETHUSD",1758203175467,0.002,4564.2,4564.1,9.91771246]
["bitfinex","ETHUSD",1758203175655,0.002,4564.2,4564.1,11.29679239]
["bitfinex","ETHUSD",1758203176290,0.002,4564.2,4564.1,4.5614]
["bitfinex","ETHUSD",1758203176476,0.002,4564.2,4564.1,4.1]
["bitfinex","ETHUSD",1758203176679,0.002,4564.2,4564.0,4.1]
["bitfinex","ETHUSD",1758203177011,0.002,4564.2,4563.7,2.6]
["bitfinex","ETHUSD",1758203177195,0.002,4564.2,4564.0,2.19105105]
["bitfinex","ETHUSD",1758203177374,0.002,4564.2,4563.9,2.19110848]
["bitfinex","ETHUSD",1758203177576,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1758203177789,0.002,4564.2,4563.9,2.1910606]
["bitfinex","ETHUSD",1758203177994,0.002,4564.2,4564.0,4.095]
["bitfinex","ETHUSD",1758203178277,0.002,4564.2,4563.1,4.094]
["bitfinex","ETHUSD",1758203178278,0.9258,4564.1,4563.1,4.094]
["bitfinex","ETHUSD",1758203178493,0.002,4564.2,4563.2,2.1914446]
["bitfinex","ETHUSD",1758203178896,0.002,4564.2,4563.3,0.48041396]
["bitfinex","ETHUSD",1758203179227,0.002,4564.2,4563.3,0.9199]
["bitfinex","ETHUSD",1758203179582,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1758203180011,0.002,4564.2,4564.1,3.11091246]
["bitfinex","ETHUSD",1758203180383,0.002,4564.2,4564.1,2.65241246]
["bitfinex","ETHUSD",1758203180586,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1758203180917,0.002,4564.2,4563.9,1.682]
["bitfinex","ETHUSD",1758203181088,0.002,4564.2,4563.9,5.774]
["bitfinex","ETHUSD",1758203181424,2.19101678,4564.1,4563.9,5.774]
["bitfinex","ETHUSD",1758203181582,0.002,4564.2,4563.9,4.092]
["bitfinex","ETHUSD",1758203181977,0.002,4564.2,4564.0,0.4974]
["bitfinex","ETHUSD",1758203182181,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1758203182381,0.002,4564.2,4564.1,2.68841246]
["bitfinex","ETHUSD",1758203182617,0.20367682,4564.2,4564.1,4.80111246]
["bitfinex","ETHUSD",1758203183334,0.20367682,4564.2,4564.1,7.40111246]
["bitfinex","ETHUSD",1758203183482,0.20367682,4564.2,4564.1,38.19311246]
["bitfinex","ETHUSD",1758203183693,0.20367682,4564.2,4564.1,40.3923889]
["bitfinex","ETHUSD",1758203183897,1e-08,4564.2,4564.1,40.3923889]
["bitfinex","ETHUSD",1758203184130,1e-08,4564.2,4564.1,43.3923889]
["bitfinex","ETHUSD",1758203184308,1e-08,4564.2,4564.1,22.6216829]
["bitfinex","ETHUSD",1758203184608,1e-08,4564.2,4564.1,26.0196769]
["bitfinex","ETHUSD",1758203185136,1e-08,4564.2,4564.1,12.27511246]
["bitfinex","ETHUSD",1758203186027,1e-08,4564.2,4564.1,8.8564]
["bitfinex","ETHUSD",1758203186230,1e-08,4564.2,4564.1,1.7908]
["bitfinex","ETHUSD",1758203186429,1e-08,4564.2,4564.1,0.1088]
["bitfinex","ETHUSD",1758203186732,1e-08,4564.2,4563.4,1.682]
["bitfinex","ETHUSD",1758203186733,2.19101246,4564.1,4563.8,0.1088]
["bitfinex","ETHUSD",1758203186928,0.9125,4564.2,4563.8,0.1088]
["bitfinex","ETHUSD",1758203187242,0.4463,4564.1,4563.8,0.1088]
["bitfinex","ETHUSD",1758203187635,2.63731754,4564.1,4563.7,4.078]
["bitfinex","ETHUSD",1758203187844,0.4463,4564.1,4563.7,4.078]
["bitfinex","ETHUSD",1758203188376,0.1088,4564.3,4563.7,3.81509741]
["bitfinex","ETHUSD",1758203188522,0.1088,4564.3,4563.6,0.1088]
["bitfinex","ETHUSD",1758203188726,3.4463,4564.2,4563.1,4.07]
["bitfinex","ETHUSD",1758203188943,0.39125,4564.1,4563.1,4.07]
["bitfinex","ETHUSD",1758203189159,0.4463,4564.2,4563.1,4.07]
["bitfinex","ETHUSD",1758203189358,0.4463,4564.2,4563.1,6.26148189]
["bitfinex","ETHUSD",1758203189557,0.4662,4564.8,4563.2,2.1914446]
["bitfinex","ETHUSD",1758203189722,2.19076514,4564.7,4563.1,4.07]
["bitfinex","ETHUSD",1758203189939,0.01,4564.9,4563.2,0.95414]
["bitfinex","ETHUSD",1758203190154,2.6370868,4564.6,4563.2,0.4974]
["bitfinex","ETHUSD",1758203190464,0.4463,4564.6,4563.1,6.26148987]
["bitfinex","ETHUSD",1758203190658,2.19106184,4564.0,4563.2,2.19139747]
["bitfinex","ETHUSD",1758203190871,0.4662,4564.8,4563.2,0.4974]
["bitfinex","ETHUSD",1758203191075,2.19072447,4564.7,4563.2,1.21636684]
["bitfinex","ETHUSD",1758203191227,0.01,4564.9,4564.0,2.19102119]
["bitfinex","ETHUSD",1758203191429,0.01,4564.9,4564.0,4.071]
["bitfinex","ETHUSD",1758203191629,0.002,4564.2,4564.1,0.4974]
["bitfinex","ETHUSD",1758203192758,0.002,4564.2,4564.1,2.68841246]
["bitfinex","ETHUSD",1758203192962,0.002,4564.2,4564.1,0.4974]
["bitfinex","ETHUSD",1758203193142,0.002,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1758203193488,0.002,4564.2,4563.9,0.9281]
["bitfinex","ETHUSD",1758203193782,0.002,4564.2,4564.1,2.98301246]
["bitfinex","ETHUSD",1758203193985,0.002,4564.2,4564.1,4.5624]
["bitfinex","ETHUSD",1758203194192,0.002,4564.2,4564.1,2.6]
["bitfinex","ETHUSD",1758203194367,0.4483,4564.2,4563.8,0.02291156]
["bitfinex","ETHUSD",1758203194678,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1758203194859,0.002,4564.2,4564.1,4.07934915]
["bitfinex","ETHUSD",1758203195166,0.002,4564.2,4564.1,4.84943903]
["bitfinex","ETHUSD",1758203195666,0.002,4564.2,4564.1,3.62673903]
["bitfinex","ETHUSD",1758203195967,0.20524769,4564.2,4564.1,6.26401246]
["bitfinex","ETHUSD",1758203196365,0.20524769,4564.2,4564.1,6.76141246]
["bitfinex","ETHUSD",1758203196566,0.20524769,4564.2,4564.1,0.4974]
["bitfinex","ETHUSD",1758203196874,0.20524769,4564.2,4564.1,4.071]
["bitfinex","ETHUSD",1758203197076,0.20524769,4564.2,4564.1,4.07]
["bitfinex","ETHUSD",1758203197280,0.20524769,4564.2,4564.1,6.26101246]
["bitfinex","ETHUSD",1758203197492,0.20524769,4564.2,4564.1,7.04591037]
["bitfinex","ETHUSD",1758203197645,0.20524769,4564.2,4564.1,8.76601037]
["bitfinex","ETHUSD",1758203197983,0.20524769,4564.2,4564.1,38.76601037]
["bitfinex","ETHUSD",1758203198288,0.20524769,4564.2,4564.1,36.41719637]
["bitfinex","ETHUSD",1758203198462,0.20524769,4564.2,4564.1,21.54548137]
["bitfinex","ETHUSD",1758203198660,0.20524769,4564.2,4564.1,24.43098137]
["bitfinex","ETHUSD",1758203198971,0.20524769,4564.2,4564.1,24.53978137]
["bitfinex","ETHUSD",1758203199131,0.01,4564.9,4564.4,2.98286846]
["bitfinex","ETHUSD",1758203199331,1e-08,4564.9,4564.8,2.29947648]
["bitfinex","ETHUSD",1758203199564,1e-08,4564.9,4564.8,11.35488324]
["bitfinex","ETHUSD",1758203199785,1e-08,4564.9,4564.8,45.65307648]
["bitfinex","ETHUSD",1758203200433,1e-08,4564.9,4564.8,45.36757648]
["bitfinex","ETHUSD",1758203201467,1e-08,4565.9,4565.4,2.19038857]
["bitfinex","ETHUSD",1758203201675,1e-08,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1758203201875,1e-08,4565.9,4565.8,7.93119667]
["bitfinex","ETHUSD",1758203202079,1e-08,4565.9,4565.8,41.45929667]
["bitfinex","ETHUSD",1758203202283,1e-08,4565.9,4565.8,45.25129667]
["bitfinex","ETHUSD",1758203202617,1e-08,4565.9,4565.8,47.45057311]
["bitfinex","ETHUSD",1758203203672,1e-08,4565.9,4565.8,47.73607311]
["bitfinex","ETHUSD",1758203205991,0.01,4567.9,4566.6,0.792]
["bitfinex","ETHUSD",1758203206173,0.01,4567.9,4567.3,0.792]
["bitfinex","ETHUSD",1758203206375,0.01,4567.9,4567.2,2.18952531]
["bitfinex","ETHUSD",1758203206376,0.01,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1758203206577,0.01,4567.9,4567.8,7.9142377]
["bitfinex","ETHUSD",1758203206786,0.01,4567.9,4567.8,3.8702377]
["bitfinex","ETHUSD",1758203206987,0.01,4567.9,4567.8,7.9142377]
["bitfinex","ETHUSD",1758203207713,0.01,4567.9,4567.8,8.7062377]
["bitfinex","ETHUSD",1758203207924,0.01,4567.9,4567.8,10.05579426]
["bitfinex","ETHUSD",1758203208216,1e-08,4567.9,4567.8,41.26939426]
["bitfinex","ETHUSD",1758203208714,1e-08,4567.9,4567.8,46.86939426]
["bitfinex","ETHUSD",1758203208917,1e-08,4567.9,4567.8,29.73245626]
["bitfinex","ETHUSD",1758203209105,1e-08,4567.9,4567.8,33.76845626]
["bitfinex","ETHUSD",1758203210506,0.12,4570.0,4568.0,0.792]
["bitfinex","ETHUSD",1758203210507,0.00920001,4568.9,4568.0,0.792]
["bitfinex","ETHUSD",1758203210694,0.00920001,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758203211028,0.00920001,4568.9,4568.8,7.90275853]
["bitfinex","ETHUSD",1758203211326,1.24770001,4568.9,4568.6,4.78881402]
["bitfinex","ETHUSD",1758203211619,0.30570001,4568.9,4568.8,4.1488]
["bitfinex","ETHUSD",1758203211922,0.30570001,4568.9,4568.6,2.6]
["bitfinex","ETHUSD",1758203211923,2.69650451,4568.9,4568.4,4.039]
["bitfinex","ETHUSD",1758203212126,1.41374291,4568.8,4568.4,4.039]
["bitfinex","ETHUSD",1758203212289,2.18885753,4568.6,4568.4,4.039]
["bitfinex","ETHUSD",1758203212490,1.2385,4568.5,4568.4,4.039]
["bitfinex","ETHUSD",1758203212698,1.2385,4568.5,4567.3,2.6]
["bitfinex","ETHUSD",1758203212893,0.944,4568.4,4567.4,5.723]
["bitfinex","ETHUSD",1758203213093,0.2965,4567.5,4567.4,5.723]
["bitfinex","ETHUSD",1758203213330,0.7502,4567.5,4567.4,5.723]
["bitfinex","ETHUSD",1758203213532,0.4537,4568.3,4567.4,5.723]
["bitfinex","ETHUSD",1758203213735,0.942,4568.3,4567.4,5.723]
["bitfinex","ETHUSD",1758203214141,0.942,4568.3,4568.1,2.18906865]
["bitfinex","ETHUSD",1758203214345,0.002,4568.4,4568.2,6.22504601]
["bitfinex","ETHUSD",1758203214648,0.002,4568.4,4568.3,4.035]
["bitfinex","ETHUSD",1758203215010,0.2985,4568.4,4568.3,6.22399809]
["bitfinex","ETHUSD",1758203215214,0.002,4568.4,4568.3,6.22399809]
["bitfinex","ETHUSD",1758203215547,0.002,4568.4,4568.3,8.98906356]
["bitfinex","ETHUSD",1758203215899,0.002,4568.4,4568.3,9.28496356]
["bitfinex","ETHUSD",1758203216100,0.002,4568.4,4568.3,10.20996356]
["bitfinex","ETHUSD",1758203216608,0.002,4568.4,4568.3,38.06401456]
["bitfinex","ETHUSD",1758203216818,0.002,4568.4,4568.3,40.31321256]
["bitfinex","ETHUSD",1758203217241,0.002,4568.4,4568.3,41.28640756]
["bitfinex","ETHUSD",1758203218070,0.002,4568.4,4568.3,33.59586956]
["bitfinex","ETHUSD",1758203218272,0.002,4568.4,4568.3,35.55693556]
["bitfinex","ETHUSD",1758203218756,0.002,4568.4,4568.3,36.05463556]
["bitfinex","ETHUSD",1758203219234,0.002,4568.4,4568.3,42.38266356]
["bitfinex","ETHUSD",1758203219780,0.002,4568.4,4568.3,45.82066356]
["bitfinex","ETHUSD",1758203221065,1e-08,4568.9,4568.8,2.98075853]
["bitfinex","ETHUSD",1758203221268,0.01,4569.9,4569.5,0.792]
["bitfinex","ETHUSD",1758203221430,0.01,4569.9,4569.8,2.98027957]
["bitfinex","ETHUSD",1758203221627,0.01,4569.9,4569.8,9.19655601]
["bitfinex","ETHUSD",1758203221978,0.01,4569.9,4569.8,9.30535601]
["bitfinex","ETHUSD",1758203222294,0.01,4569.9,4569.8,11.90535601]
["bitfinex","ETHUSD",1758203222431,0.01,4569.9,4569.8,43.15295601]
["bitfinex","ETHUSD",1758203222432,1e-08,4569.9,4569.8,43.15295601]
["bitfinex","ETHUSD",1758203222786,1e-08,4570.0,4569.9,2.98023168]
["bitfinex","ETHUSD",1758203222944,1e-08,4570.0,4569.9,38.65265737]
["bitfinex","ETHUSD",1758203223127,1e-08,4570.0,4569.9,22.03237537]
["bitfinex","ETHUSD",1758203223323,0.0112,4571.9,4570.3,0.792]
["bitfinex","ETHUSD",1758203223324,0.4642,4571.7,4570.3,0.792]
["bitfinex","ETHUSD",1758203223529,0.4642,4571.7,4570.8,2.97980082]
["bitfinex","ETHUSD",1758203223833,0.4642,4571.7,4570.8,8.78260082]
["bitfinex","ETHUSD",1758203223834,0.4617,4571.5,4570.8,8.78260082]
["bitfinex","ETHUSD",1758203224637,1.2266,4570.9,4570.8,5.7988]
["bitfinex","ETHUSD",1758203224836,1.2266,4570.9,4570.8,10.58660082]
["bitfinex","ETHUSD",1758203225433,0.3007,4570.9,4570.8,10.58660082]
["bitfinex","ETHUSD",1758203225933,0.01,4570.9,4570.8,11.37860082]
["bitfinex","ETHUSD",1758203226227,0.01,4570.9,4570.8,12.73525033]
["bitfinex","ETHUSD",1758203226434,0.3007,4570.9,4570.8,10.58660082]
["bitfinex","ETHUSD",1758203227353,0.3007,4570.9,4570.8,10.47780082]
["bitfinex","ETHUSD",1758203227758,0.7624,4570.9,4570.8,8.29]
["bitfinex","ETHUSD",1758203227957,0.7624,4570.9,4570.8,10.47780082]
["bitfinex","ETHUSD",1758203228276,1.2266,4570.9,4570.8,1.68]
["bitfinex","ETHUSD",1758203228574,1.42922062,4570.9,4570.8,5.681]
["bitfinex","ETHUSD",1758203228777,0.21262062,4570.9,4570.8,7.86880082]
["bitfinex","ETHUSD",1758203229074,0.01,4570.9,4570.8,7.86880082]
["bitfinex","ETHUSD",1758203229291,0.3007,4570.9,4570.8,5.681]
["bitfinex","ETHUSD",1758203229463,1.2266,4570.9,4570.8,5.679]
["bitfinex","ETHUSD",1758203229633,0.3007,4570.9,4570.8,7.86680082]
["bitfinex","ETHUSD",1758203229831,0.7624,4570.9,4570.8,5.679]
["bitfinex","ETHUSD",1758203230188,1.2266,4570.9,4570.8,5.679]
["bitfinex","ETHUSD",1758203230368,1.42931742,4570.9,4570.8,5.679]
["bitfinex","ETHUSD",1758203230537,0.50341742,4570.9,4570.8,7.86680082]
["bitfinex","ETHUSD",1758203230870,0.3007,4570.9,4570.8,7.86680082]
["bitfinex","ETHUSD",1758203231177,0.50352745,4570.9,4570.8,7.86680082]
["bitfinex","ETHUSD",1758203231674,0.96522745,4570.9,4570.8,5.673]
["bitfinex","ETHUSD",1758203231880,1.42942745,4570.9,4570.8,1.68]
["bitfinex","ETHUSD",1758203232093,1.42942745,4570.9,4570.8,7.85880082]
["bitfinex","ETHUSD",1758203232433,0.96522745,4570.9,4570.8,1.68]
["bitfinex","ETHUSD",1758203232698,1.43142745,4570.9,4570.8,7.85780082]
["bitfinex","ETHUSD",1758203232903,0.96722745,4570.9,4570.8,7.85780082]
["bitfinex","ETHUSD",1758203233598,0.96722745,4570.9,4570.8,5.67]
["bitfinex","ETHUSD",1758203233783,0.96722745,4570.9,4570.8,7.85780082]
["bitfinex","ETHUSD",1758203234306,0.50552745,4570.9,4570.8,7.85780082]
["bitfinex","ETHUSD",1758203234493,0.21482745,4570.9,4570.8,7.85780082]
["bitfinex","ETHUSD",1758203236430,0.21482745,4570.9,4570.8,10.51374005]
["bitfinex","ETHUSD",1758203236707,0.21482745,4570.9,4570.8,10.95174005]
["bitfinex","ETHUSD",1758203237021,0.21522135,4570.9,4570.8,2.73433923]
["bitfinex","ETHUSD",1758203237166,0.21522135,4570.9,4570.8,5.7658]
["bitfinex","ETHUSD",1758203237368,0.96762135,4570.9,4570.8,7.95360082]
["bitfinex","ETHUSD",1758203237569,0.50592135,4570.9,4570.8,7.95360082]
["bitfinex","ETHUSD",1758203237771,0.012,4570.9,4570.8,7.95360082]
["bitfinex","ETHUSD",1758203237970,0.21523924,4570.9,4570.8,7.95360082]
["bitfinex","ETHUSD",1758203238206,0.21523924,4570.9,4570.8,3.97660082]
["bitfinex","ETHUSD",1758203238405,0.21523924,4570.9,4570.8,7.94960082]
["bitfinex","ETHUSD",1758203239030,1.43183924,4570.9,4570.8,1.68]
["bitfinex","ETHUSD",1758203239315,1.43183924,4570.9,4570.8,5.652]
["bitfinex","ETHUSD",1758203239316,3.76277611,4570.9,4570.8,5.652]
["bitfinex","ETHUSD",1758203240005,3.76277611,4570.9,4570.8,3.973]
["bitfinex","ETHUSD",1758203240226,2.18784868,4570.7,4569.8,0.001]
["bitfinex","ETHUSD",1758203240427,2.18813592,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1758203240633,3.60477516,4570.1,4570.0,0.2527141]
["bitfinex","ETHUSD",1758203241403,1.41663924,4570.1,4570.0,0.2527141]
["bitfinex","ETHUSD",1758203241593,3.60471149,4570.1,4570.0,0.2527141]
["bitfinex","ETHUSD",1758203242850,10.57771149,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1758203242991,3.0,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1758203243197,2.39140725,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203243405,6.60480725,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203243695,3.60480725,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203243897,4.41003153,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203245039,18.48463476,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203245334,21.48463476,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203245634,11.37812221,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203245833,7.41012221,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203246030,11.37712221,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203246209,11.37512221,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1758203247849,0.792,4569.5,4568.1,1e-08]
["bitfinex","ETHUSD",1758203248057,19.26364924,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1758203248338,19.26364924,4568.2,4567.1,0.01]
["bitfinex","ETHUSD",1758203248339,2.18952531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758203248499,6.35979156,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758203248836,4.95576625,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758203249003,7.14529156,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758203249204,8.295651,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758203250253,8.294851,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758203250842,11.294851,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203251546,12.3637589,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203252110,25.36645423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203252311,26.15845423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203252511,21.40245423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203252720,25.36645423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203253038,26.15845423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203253603,26.15945423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203254134,22.19445423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203254339,26.15845423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203255236,26.15645423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203255438,21.40245423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203256031,25.36145423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203256205,21.40245423,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203256535,3.114451,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203256739,6.86998475,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203256914,2.18952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203257113,1.681,4567.4,4567.1,0.77130001]
["bitfinex","ETHUSD",1758203257344,3.957,4567.2,4567.1,0.72200001]
["bitfinex","ETHUSD",1758203257637,6.14648141,4567.3,4567.1,0.72200001]
["bitfinex","ETHUSD",1758203257812,3.957,4567.3,4567.1,0.72200001]
["bitfinex","ETHUSD",1758203258013,1.681,4567.4,4567.2,0.9139]
["bitfinex","ETHUSD",1758203258215,3.87042943,4567.4,4567.3,1.2036]
["bitfinex","ETHUSD",1758203258417,1.681,4568.1,4567.3,1.2036]
["bitfinex","ETHUSD",1758203258607,3.955,4568.0,4567.3,1.2036]
["bitfinex","ETHUSD",1758203258810,2.18925129,4567.8,4567.4,0.4816]
["bitfinex","ETHUSD",1758203259004,1.681,4569.2,4567.7,0.2897]
["bitfinex","ETHUSD",1758203259215,1.681,4569.2,4567.8,0.9139]
["bitfinex","ETHUSD",1758203259216,2.18890697,4568.5,4567.8,0.9139]
["bitfinex","ETHUSD",1758203259415,2.18890697,4568.5,4567.9,0.4816]
["bitfinex","ETHUSD",1758203259620,6.14284489,4568.7,4568.4,0.2897]
["bitfinex","ETHUSD",1758203259841,2.18885783,4568.6,4568.5,0.4816]
["bitfinex","ETHUSD",1758203260042,6.14281612,4568.7,4568.5,0.4816]
["bitfinex","ETHUSD",1758203260212,2.18880644,4568.7,4568.6,0.9139]
["bitfinex","ETHUSD",1758203260413,2.18880644,4568.7,4568.6,1.2036]
["bitfinex","ETHUSD",1758203260726,2.18873436,4568.9,4568.6,1.2036]
["bitfinex","ETHUSD",1758203260727,0.1088,4568.9,4568.6,1.2036]
["bitfinex","ETHUSD",1758203260933,0.1088,4568.9,4568.7,0.9139]
["bitfinex","ETHUSD",1758203261450,0.1088,4568.9,4567.4,1.681]
["bitfinex","ETHUSD",1758203261451,0.68278,4568.9,4567.9,0.4816]
["bitfinex","ETHUSD",1758203261670,3.95,4568.8,4567.3,0.4816]
["bitfinex","ETHUSD",1758203261872,4.79578172,4568.7,4567.1,1e-08]
["bitfinex","ETHUSD",1758203262164,2.18949976,4567.3,4567.1,1e-08]
["bitfinex","ETHUSD",1758203262307,2.18952529,4567.3,4567.1,1e-08]
["bitfinex","ETHUSD",1758203262512,3.956,4567.8,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203262728,2.18928563,4567.7,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203262932,3.956,4567.8,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203263156,2.18936244,4567.6,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203263364,4.3516,4567.8,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203263583,6.54087829,4567.8,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203263784,2.18942167,4567.5,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203264066,2.18951908,4567.3,4567.1,0.48160001]
["bitfinex","ETHUSD",1758203264264,4.3466,4567.8,4567.2,0.4816]
["bitfinex","ETHUSD",1758203264265,2.18943689,4567.4,4567.2,0.4816]
["bitfinex","ETHUSD",1758203264482,2.18941914,4567.5,4567.2,0.4816]
["bitfinex","ETHUSD",1758203264685,2.18944556,4567.4,4567.2,0.4816]
["bitfinex","ETHUSD",1758203264974,2.18928764,4567.7,4567.2,0.4816]
["bitfinex","ETHUSD",1758203264975,2.18947737,4567.3,4567.2,0.4816]
["bitfinex","ETHUSD",1758203265534,4.3456,4567.8,4567.1,1e-08]
["bitfinex","ETHUSD",1758203265737,2.18933356,4567.6,4567.1,1e-08]
["bitfinex","ETHUSD",1758203265932,0.65347964,4567.7,4567.1,1e-08]
["bitfinex","ETHUSD",1758203266152,2.18952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203266571,0.65347964,4567.7,4567.1,0.28970001]
["bitfinex","ETHUSD",1758203266777,2.1893727,4567.6,4567.1,0.77130001]
["bitfinex","ETHUSD",1758203267082,3.944,4567.7,4567.2,0.4816]
["bitfinex","ETHUSD",1758203267083,6.1333022,4567.7,4567.2,0.4816]
["bitfinex","ETHUSD",1758203267234,2.18945136,4567.4,4567.1,1e-08]
["bitfinex","ETHUSD",1758203267437,2.18952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203267837,4.11282499,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203268030,0.99979968,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203268248,6.33274731,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203268471,10.54614731,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203268973,9.62264731,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203269270,10.54614731,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1758203269644,10.5465704,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203269851,11.82017057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203270051,11.82217057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203270277,7.45327057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203270479,10.60477057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203270672,10.60377057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203270978,11.38497057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203271166,6.66777057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203271374,10.60377057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203271555,10.60277057,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203272485,1.47824526,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203272671,0.20464509,4567.2,4567.1,0.75930001]
["bitfinex","ETHUSD",1758203272877,2.3941704,4567.2,4567.1,1.22150001]
["bitfinex","ETHUSD",1758203273186,2.3941704,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203273357,2.3941704,4567.2,4567.1,0.75930001]
["bitfinex","ETHUSD",1758203273559,0.20464509,4567.2,4567.1,1.22150001]
["bitfinex","ETHUSD",1758203273761,0.20464509,4567.2,4567.1,1.24339574]
["bitfinex","ETHUSD",1758203273967,0.20464509,4567.2,4567.1,1.22150001]
["bitfinex","ETHUSD",1758203276883,0.20464509,4567.2,4567.1,0.00100001]
["bitfinex","ETHUSD",1758203277194,0.20464509,4567.2,4567.1,1.21350001]
["bitfinex","ETHUSD",1758203277395,0.20464509,4567.2,4567.1,1.34583001]
["bitfinex","ETHUSD",1758203277562,0.20464509,4567.2,4567.1,0.89220001]
["bitfinex","ETHUSD",1758203277768,0.20464509,4567.2,4567.1,1.32230001]
["bitfinex","ETHUSD",1758203277967,0.20464509,4567.2,4567.1,0.89220001]
["bitfinex","ETHUSD",1758203278195,0.20464509,4567.2,4567.1,1.32230001]
["bitfinex","ETHUSD",1758203278418,0.20464509,4567.2,4567.1,0.89220001]
["bitfinex","ETHUSD",1758203279100,0.20464509,4567.2,4567.1,1.32230001]
["bitfinex","ETHUSD",1758203279704,0.20464509,4567.2,4567.1,1.55216122]
["bitfinex","ETHUSD",1758203279874,0.20464509,4567.2,4567.1,3.74173447]
["bitfinex","ETHUSD",1758203280298,0.20464509,4567.2,4567.1,1.55216122]
["bitfinex","ETHUSD",1758203281101,0.20464509,4567.2,4567.1,3.74173447]
["bitfinex","ETHUSD",1758203281506,0.20464509,4567.2,4567.1,1.55216122]
["bitfinex","ETHUSD",1758203281709,2.68447647,4569.6,4567.1,1.21350001]
["bitfinex","ETHUSD",1758203281873,2.9812,4569.5,4567.2,0.49939525]
["bitfinex","ETHUSD",1758203282077,2.18903402,4568.3,4567.2,0.9076]
["bitfinex","ETHUSD",1758203282290,0.9532,4569.0,4567.3,0.4775]
["bitfinex","ETHUSD",1758203282605,2.18910896,4568.1,4567.3,0.4775]
["bitfinex","ETHUSD",1758203282807,3.917,4568.9,4568.0,0.3049]
["bitfinex","ETHUSD",1758203283007,0.4961,4568.8,4567.4,0.4301]
["bitfinex","ETHUSD",1758203283210,2.18910813,4568.1,4567.4,0.4301]
["bitfinex","ETHUSD",1758203283430,2.18903553,4568.3,4567.4,0.4301]
["bitfinex","ETHUSD",1758203283609,2.18905457,4568.2,4567.4,2.61952215]
["bitfinex","ETHUSD",1758203283925,2.1888141,4568.7,4568.1,0.3049]
["bitfinex","ETHUSD",1758203284081,0.4571,4569.3,4568.1,0.3049]
["bitfinex","ETHUSD",1758203284281,3.914,4569.2,4568.1,0.3049]
["bitfinex","ETHUSD",1758203284525,2.18871681,4568.9,4568.1,0.3049]
["bitfinex","ETHUSD",1758203284720,3.914,4569.2,4568.1,0.3049]
["bitfinex","ETHUSD",1758203284874,2.18879834,4568.8,4568.1,0.3049]
["bitfinex","ETHUSD",1758203285076,2.18881893,4568.7,4568.1,0.3049]
["bitfinex","ETHUSD",1758203285298,2.18885551,4568.6,4568.1,0.3049]
["bitfinex","ETHUSD",1758203285511,2.18881839,4568.7,4568.1,0.3049]
["bitfinex","ETHUSD",1758203285831,0.4571,4569.3,4568.3,2.18899809]
["bitfinex","ETHUSD",1758203285974,0.4671,4569.9,4568.4,0.84172836]
["bitfinex","ETHUSD",1758203286174,0.4671,4569.9,4568.4,0.4775]
["bitfinex","ETHUSD",1758203286423,2.18875467,4568.9,4568.0,0.4775]
["bitfinex","ETHUSD",1758203286712,0.9532,4569.3,4568.0,0.4775]
["bitfinex","ETHUSD",1758203286898,3.14174509,4569.3,4568.0,0.4775]
["bitfinex","ETHUSD",1758203287100,2.18886204,4568.6,4568.0,0.4775]
["bitfinex","ETHUSD",1758203287302,0.9532,4568.8,4568.1,0.216]
["bitfinex","ETHUSD",1758203287486,2.1889165,4568.5,4568.1,0.216]
["bitfinex","ETHUSD",1758203287674,2.18892334,4568.5,4568.1,0.216]
["bitfinex","ETHUSD",1758203287879,3.0,4569.0,4568.1,0.216]
["bitfinex","ETHUSD",1758203288075,3.911,4568.9,4568.1,0.216]
["bitfinex","ETHUSD",1758203288276,2.18899926,4568.3,4568.1,0.216]
["bitfinex","ETHUSD",1758203288482,2.18896292,4568.4,4568.1,0.216]
["bitfinex","ETHUSD",1758203289092,0.65452,4568.9,4568.1,0.216]
["bitfinex","ETHUSD",1758203289296,2.6342,4569.1,4568.1,0.216]
["bitfinex","ETHUSD",1758203289502,2.18904601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203289821,2.18880644,4568.7,4568.1,0.216]
["bitfinex","ETHUSD",1758203290012,0.4961,4568.8,4568.1,0.216]
["bitfinex","ETHUSD",1758203290318,2.48064601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203290518,11.1088084,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203290680,7.2008084,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203290885,9.38864601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203291079,10.34184601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203292424,8.11484601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203292987,7.61874601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203293185,7.16164601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203293395,7.77404601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203293618,9.0619484,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203293817,10.21902565,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203293991,6.31502565,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203294315,8.97422565,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203294718,9.26582565,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203294940,10.21902565,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203295117,2.39292326,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203295934,0.20389542,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203296085,2.39294143,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203296284,2.68454143,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203296588,2.39294143,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203296794,6.29494143,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203297106,2.39294143,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203297494,2.68454143,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203297817,3.54381238,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203298025,0.20389542,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203298220,2.29784601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203298628,2.18904601,4568.2,4568.1,0.216]
["bitfinex","ETHUSD",1758203299191,0.002,4568.6,4568.1,0.5209]
["bitfinex","ETHUSD",1758203299531,2.18904601,4568.2,4568.1,0.9984]
["bitfinex","ETHUSD",1758203299690,2.18904601,4568.2,4568.1,0.5209]
["bitfinex","ETHUSD",1758203300032,2.18890226,4568.5,4568.1,1.4285]
["bitfinex","ETHUSD",1758203300332,0.002,4568.6,4568.1,0.216]
["bitfinex","ETHUSD",1758203300525,0.002,4568.6,4568.2,0.4519]
["bitfinex","ETHUSD",1758203301022,0.002,4568.6,4568.3,0.4519]
["bitfinex","ETHUSD",1758203301226,2.19087107,4568.6,4568.3,0.4519]
["bitfinex","ETHUSD",1758203301423,0.002,4568.6,4568.5,0.3]
["bitfinex","ETHUSD",1758203301802,0.002,4568.6,4568.5,0.7519]
["bitfinex","ETHUSD",1758203302126,0.002,4568.6,4568.5,1.1889]
["bitfinex","ETHUSD",1758203302486,0.002,4568.6,4568.5,3.7155882]
["bitfinex","ETHUSD",1758203302692,0.002,4568.6,4568.5,1.52668594]
["bitfinex","ETHUSD",1758203302924,0.002,4568.6,4568.5,1.1889]
["bitfinex","ETHUSD",1758203304897,0.002,4568.6,4568.5,0.7519]
["bitfinex","ETHUSD",1758203305302,0.002,4568.6,4568.5,1.1889]
["bitfinex","ETHUSD",1758203306095,0.002,4568.6,4568.5,3.37780226]
["bitfinex","ETHUSD",1758203307031,0.002,4568.6,4568.5,1.1889]
["bitfinex","ETHUSD",1758203308451,0.002,4568.6,4568.5,0.7519]
["bitfinex","ETHUSD",1758203308631,0.002,4568.6,4568.5,0.8607]
["bitfinex","ETHUSD",1758203308957,0.002,4568.6,4568.5,1.64377]
["bitfinex","ETHUSD",1758203309135,0.002,4568.6,4568.5,3.83267226]
["bitfinex","ETHUSD",1758203309762,0.002,4568.6,4568.5,7.71367226]
["bitfinex","ETHUSD",1758203310510,0.002,4568.6,4568.5,5.52477]
["bitfinex","ETHUSD",1758203310707,0.002,4568.6,4568.5,0.8607]
["bitfinex","ETHUSD",1758203310910,0.002,4568.6,4568.5,4.7417]
["bitfinex","ETHUSD",1758203311110,0.002,4568.6,4568.5,6.93060226]
["bitfinex","ETHUSD",1758203311306,0.002,4568.6,4568.5,7.36760226]
["bitfinex","ETHUSD",1758203313566,0.002,4568.6,4568.5,8.15960226]
["bitfinex","ETHUSD",1758203313716,0.002,4568.6,4568.5,9.19446153]
["bitfinex","ETHUSD",1758203313916,0.002,4568.6,4568.5,11.79446153]
["bitfinex","ETHUSD",1758203314665,0.002,4568.6,4568.5,45.16431741]
["bitfinex","ETHUSD",1758203314957,0.002,4569.1,4569.0,2.98066272]
["bitfinex","ETHUSD",1758203315157,0.002,4569.1,4569.0,38.55654934]
["bitfinex","ETHUSD",1758203315401,0.01,4569.9,4569.0,42.42083232]
["bitfinex","ETHUSD",1758203315680,0.01,4569.9,4569.8,3.08907957]
["bitfinex","ETHUSD",1758203315848,0.01,4569.9,4569.8,6.96207957]
["bitfinex","ETHUSD",1758203316177,0.01,4569.9,4569.8,38.15097957]
["bitfinex","ETHUSD",1758203316480,0.01,4569.9,4569.8,37.14865857]
["bitfinex","ETHUSD",1758203316679,0.01,4569.9,4569.8,36.77653001]
["bitfinex","ETHUSD",1758203316976,0.01,4569.9,4569.8,28.76731401]
["bitfinex","ETHUSD",1758203317176,0.01,4569.9,4569.8,28.30679701]
["bitfinex","ETHUSD",1758203317641,0.01,4569.9,4569.8,31.30679701]
["bitfinex","ETHUSD",1758203319980,0.01,4569.9,4569.8,12.60066011]
["bitfinex","ETHUSD",1758203320185,0.01,4569.9,4569.8,15.94425601]
["bitfinex","ETHUSD",1758203321175,1e-08,4569.9,4569.8,46.46766011]
["bitfinex","ETHUSD",1758203322448,0.012,4570.9,4570.8,2.97980082]
["bitfinex","ETHUSD",1758203322650,0.012,4570.9,4570.8,9.15236786]
["bitfinex","ETHUSD",1758203322862,0.012,4570.9,4570.8,10.34126786]
["bitfinex","ETHUSD",1758203323061,0.012,4570.9,4570.8,13.02882156]
["bitfinex","ETHUSD",1758203324062,0.012,4570.9,4570.8,15.92002156]
["bitfinex","ETHUSD",1758203324770,0.012,4570.9,4570.8,16.44342566]
["bitfinex","ETHUSD",1758203326543,0.012,4570.9,4570.8,14.73112156]
["bitfinex","ETHUSD",1758203326856,0.012,4570.9,4570.8,15.03112156]
["bitfinex","ETHUSD",1758203327050,0.012,4570.9,4570.8,15.48302156]
["bitfinex","ETHUSD",1758203327657,0.012,4570.9,4570.8,10.86412156]
["bitfinex","ETHUSD",1758203327861,0.012,4570.9,4570.8,14.73012156]
["bitfinex","ETHUSD",1758203328264,0.012,4570.9,4570.8,11.16412156]
["bitfinex","ETHUSD",1758203328595,0.012,4570.9,4570.8,15.03012156]
["bitfinex","ETHUSD",1758203329241,0.012,4570.9,4570.8,15.48202156]
["bitfinex","ETHUSD",1758203329463,0.012,4570.9,4570.8,15.91902156]
["bitfinex","ETHUSD",1758203329856,0.0112,4570.9,4570.8,15.91902156]
["bitfinex","ETHUSD",1758203332486,0.002,4571.4,4571.3,5.97956152]
["bitfinex","ETHUSD",1758203332685,0.002,4571.4,4571.3,40.66128056]
["bitfinex","ETHUSD",1758203332848,0.002,4571.4,4571.3,41.89598056]
["bitfinex","ETHUSD",1758203333044,0.002,4571.4,4571.3,44.49598056]
["bitfinex","ETHUSD",1758203333486,0.002,4571.4,4571.3,44.60661817]
["bitfinex","ETHUSD",1758203333862,0.002,4571.4,4571.3,45.08901817]
["bitfinex","ETHUSD",1758203334181,0.002,4571.4,4571.3,45.19781817]
["bitfinex","ETHUSD",1758203335955,0.002,4571.4,4571.3,45.54042405]
["bitfinex","ETHUSD",1758203336156,0.0112,4571.9,4571.8,2.97932228]
["bitfinex","ETHUSD",1758203336357,0.0112,4571.9,4571.8,42.2279963]
["bitfinex","ETHUSD",1758203336552,0.0112,4571.9,4571.8,43.0138963]
["bitfinex","ETHUSD",1758203336752,0.0112,4571.9,4571.8,45.1237963]
["bitfinex","ETHUSD",1758203336952,0.0112,4571.9,4571.8,45.6829963]
["bitfinex","ETHUSD",1758203337151,0.0112,4571.9,4571.8,46.1730963]
["bitfinex","ETHUSD",1758203337980,0.0112,4571.9,4571.8,46.6274963]
["bitfinex","ETHUSD",1758203338554,0.0112,4571.9,4571.8,42.4785303]
["bitfinex","ETHUSD",1758203339185,0.0112,4571.9,4571.8,43.3910303]
["bitfinex","ETHUSD",1758203339692,0.0112,4571.9,4571.8,46.5954963]
["bitfinex","ETHUSD",1758203339992,0.01,4572.9,4572.1,0.792]
["bitfinex","ETHUSD",1758203340291,0.9481,4572.8,4572.3,0.792]
["bitfinex","ETHUSD",1758203340450,0.2938,4572.4,4572.3,2.97908308]
["bitfinex","ETHUSD",1758203340654,0.01,4572.9,4572.5,0.792]
["bitfinex","ETHUSD",1758203340854,0.01,4572.9,4572.4,2.18703525]
["bitfinex","ETHUSD",1758203340855,0.01,4572.9,4572.8,2.97884394]
["bitfinex","ETHUSD",1758203341096,0.01,4572.9,4572.8,42.55767288]
["bitfinex","ETHUSD",1758203341295,0.01,4572.9,4572.8,41.93394394]
["bitfinex","ETHUSD",1758203341465,0.01,4572.9,4572.8,42.39304394]
["bitfinex","ETHUSD",1758203342256,0.01,4573.9,4573.1,2.18670048]
["bitfinex","ETHUSD",1758203342555,0.01,4573.9,4573.8,5.59846582]
["bitfinex","ETHUSD",1758203342755,0.01,4573.9,4573.8,39.102224]
["bitfinex","ETHUSD",1758203342958,0.01,4573.9,4573.8,36.233711]
["bitfinex","ETHUSD",1758203343259,0.01,4573.9,4573.8,14.705856]
["bitfinex","ETHUSD",1758203344093,0.01,4573.9,4573.8,15.009156]
["bitfinex","ETHUSD",1758203344297,0.3038,4573.9,4573.8,12.51949018]
["bitfinex","ETHUSD",1758203344588,0.3038,4573.9,4573.8,14.71936582]
["bitfinex","ETHUSD",1758203344996,0.01,4573.9,4573.8,14.71936582]
["bitfinex","ETHUSD",1758203345567,0.01,4573.9,4573.8,15.02266582]
["bitfinex","ETHUSD",1758203345902,0.01,4573.9,4573.8,45.48176582]
["bitfinex","ETHUSD",1758203346111,0.01,4573.9,4573.8,47.68104226]
["bitfinex","ETHUSD",1758203346571,0.3038,4573.9,4573.8,24.99160626]
["bitfinex","ETHUSD",1758203346777,0.01,4573.9,4573.8,29.15690626]
["bitfinex","ETHUSD",1758203347112,0.01,4573.9,4573.8,25.76668426]
["bitfinex","ETHUSD",1758203347482,0.3038,4573.9,4573.8,21.90468426]
["bitfinex","ETHUSD",1758203347682,1.45503248,4573.9,4573.8,11.6312]
["bitfinex","ETHUSD",1758203347883,0.21313248,4573.9,4573.8,13.81756582]
["bitfinex","ETHUSD",1758203348282,0.21313248,4573.9,4573.8,14.91286582]
["bitfinex","ETHUSD",1758203348481,0.21313248,4573.9,4573.8,16.36540687]
["bitfinex","ETHUSD",1758203350212,0.50693248,4573.9,4573.8,16.36540687]
["bitfinex","ETHUSD",1758203351294,0.21313248,4573.9,4573.8,16.36540687]
["bitfinex","ETHUSD",1758203351700,0.21313248,4573.9,4573.8,16.66870687]
["bitfinex","ETHUSD",1758203351904,0.01,4573.9,4573.8,17.47041275]
["bitfinex","ETHUSD",1758203352572,0.01,4573.9,4573.8,47.92481275]
["bitfinex","ETHUSD",1758203353332,0.002,4574.6,4574.5,2.97803126]
["bitfinex","ETHUSD",1758203353530,0.20510432,4574.6,4574.5,7.35444443]
["bitfinex","ETHUSD",1758203353692,0.20510432,4574.6,4574.5,10.65774443]
["bitfinex","ETHUSD",1758203353898,0.002,4574.6,4574.5,43.71684443]
["bitfinex","ETHUSD",1758203354217,0.002,4574.6,4574.5,44.7156213]
["bitfinex","ETHUSD",1758203354994,0.01,4574.9,4574.8,2.9778879]
["bitfinex","ETHUSD",1758203355232,0.01,4574.9,4574.8,10.73702321]
["bitfinex","ETHUSD",1758203355428,0.01,4574.9,4574.8,44.93196434]
["bitfinex","ETHUSD",1758203355628,0.01,4574.9,4574.8,45.27123689]
["bitfinex","ETHUSD",1758203356332,0.01,4574.9,4574.8,44.47756434]
["bitfinex","ETHUSD",1758203357334,0.01,4574.9,4574.8,47.53196434]
["bitfinex","ETHUSD",1758203357534,0.01,4574.9,4574.8,47.87123689]
["bitfinex","ETHUSD",1758203357710,0.01,4574.9,4574.8,47.52563689]
["bitfinex","ETHUSD",1758203358034,0.01,4574.9,4574.8,19.08036134]
["bitfinex","ETHUSD",1758203358212,0.3038,4574.9,4574.8,14.2236879]
["bitfinex","ETHUSD",1758203359333,0.01,4574.9,4574.8,14.2236879]
["bitfinex","ETHUSD",1758203359632,0.01,4574.9,4574.8,44.5269879]
["bitfinex","ETHUSD",1758203359833,0.01,4574.9,4574.8,45.4404879]
["bitfinex","ETHUSD",1758203360037,0.01,4574.9,4574.8,45.77976045]
["bitfinex","ETHUSD",1758203360333,0.01,4574.9,4574.8,47.97903689]
["bitfinex","ETHUSD",1758203360638,0.002,4575.6,4574.8,47.97903689]
["bitfinex","ETHUSD",1758203360639,0.002,4575.6,4575.0,5.97779234]
["bitfinex","ETHUSD",1758203360843,0.002,4575.6,4575.0,40.54886659]
["bitfinex","ETHUSD",1758203361049,0.002,4575.6,4575.0,41.79106659]
["bitfinex","ETHUSD",1758203361243,0.002,4575.6,4575.0,46.34687997]
["bitfinex","ETHUSD",1758203363139,0.002,4575.6,4575.0,46.08187827]
["bitfinex","ETHUSD",1758203364709,0.002,4575.4,4575.0,46.16933223]
["bitfinex","ETHUSD",1758203365719,0.002,4575.4,4575.0,45.71503223]
["bitfinex","ETHUSD",1758203366516,0.002,4575.4,4575.0,46.16933223]
["bitfinex","ETHUSD",1758203366808,0.002,4575.4,4575.0,46.16833223]
["bitfinex","ETHUSD",1758203367341,0.002,4575.4,4575.0,42.57633393]
["bitfinex","ETHUSD",1758203367642,0.002,4575.4,4575.0,46.43233393]
["bitfinex","ETHUSD",1758203368519,1e-08,4575.4,4575.1,3.792]
["bitfinex","ETHUSD",1758203368841,1e-08,4575.4,4575.3,5.97764902]
["bitfinex","ETHUSD",1758203369028,1e-08,4575.4,4575.3,36.73452157]
["bitfinex","ETHUSD",1758203369232,1e-08,4575.4,4575.3,40.35536368]
["bitfinex","ETHUSD",1758203369543,0.00120001,4575.6,4575.5,5.97755349]
["bitfinex","ETHUSD",1758203369845,0.00120001,4575.6,4575.5,40.34996666]
["bitfinex","ETHUSD",1758203370028,0.00120001,4575.6,4575.5,41.11306666]
["bitfinex","ETHUSD",1758203370343,0.00120001,4575.6,4575.5,43.25876666]
["bitfinex","ETHUSD",1758203370914,0.00120001,4575.6,4575.5,43.73786666]
["bitfinex","ETHUSD",1758203371157,0.00120001,4575.6,4575.5,44.19216666]
["bitfinex","ETHUSD",1758203371321,0.00120001,4575.6,4575.5,44.53143921]
["bitfinex","ETHUSD",1758203373363,0.00120001,4575.6,4575.5,44.07713921]
["bitfinex","ETHUSD",1758203373534,0.00120001,4575.6,4575.5,42.94996666]
["bitfinex","ETHUSD",1758203374154,0.00120001,4575.6,4575.5,43.25876666]
["bitfinex","ETHUSD",1758203374812,0.00120001,4575.6,4575.5,44.07713921]
["bitfinex","ETHUSD",1758203375007,0.00120001,4575.6,4575.5,43.59803921]
["bitfinex","ETHUSD",1758203375443,0.00120001,4575.6,4575.5,44.07713921]
["bitfinex","ETHUSD",1758203375638,0.4751,4577.0,4575.7,0.792]
["bitfinex","ETHUSD",1758203375964,0.4751,4577.0,4576.8,3.0857327]
["bitfinex","ETHUSD",1758203376163,0.4751,4577.0,4576.8,8.6167327]
["bitfinex","ETHUSD",1758203376164,0.21353182,4576.9,4576.8,8.6167327]
["bitfinex","ETHUSD",1758203376366,1.43373182,4576.9,4576.8,11.2167327]
["bitfinex","ETHUSD",1758203376568,1.2302,4576.9,4576.8,12.55690588]
["bitfinex","ETHUSD",1758203376728,1.43372495,4576.9,4576.8,13.03200588]
["bitfinex","ETHUSD",1758203377129,1.43372864,4576.9,4576.8,13.03200588]
["bitfinex","ETHUSD",1758203377532,0.308,4576.9,4576.8,16.03200588]
["bitfinex","ETHUSD",1758203377834,0.308,4576.9,4576.8,16.37127843]
["bitfinex","ETHUSD",1758203378039,1.2302,4576.9,4576.8,16.37127843]
["bitfinex","ETHUSD",1758203378673,1.2302,4576.9,4576.8,16.03200588]
["bitfinex","ETHUSD",1758203379242,0.308,4576.9,4576.8,16.03200588]
["bitfinex","ETHUSD",1758203380739,0.308,4576.9,4576.8,46.03200588]
["bitfinex","ETHUSD",1758203380939,0.01,4576.9,4576.8,46.03200588]
["bitfinex","ETHUSD",1758203382054,0.01,4576.9,4576.8,46.34080588]
["bitfinex","ETHUSD",1758203382450,1e-08,4576.9,4576.8,46.68007843]
["bitfinex","ETHUSD",1758203382655,1e-08,4576.9,4576.8,47.61347843]
["bitfinex","ETHUSD",1758203382854,1e-08,4576.9,4576.8,47.15917843]
["bitfinex","ETHUSD",1758203383082,0.00200001,4576.9,4576.8,47.15917843]
["bitfinex","ETHUSD",1758203383586,0.00200001,4576.9,4576.8,47.61347843]
["bitfinex","ETHUSD",1758203383798,0.4751,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1758203383995,0.20377368,4577.8,4577.7,8.61330313]
["bitfinex","ETHUSD",1758203384171,0.50177368,4577.8,4577.7,8.61330313]
["bitfinex","ETHUSD",1758203384372,0.50177368,4577.8,4577.7,11.21330313]
["bitfinex","ETHUSD",1758203384373,0.94887368,4577.8,4577.7,11.21330313]
["bitfinex","ETHUSD",1758203384693,1.42397368,4577.8,4577.7,11.86895557]
["bitfinex","ETHUSD",1758203385267,1.42397368,4577.8,4577.7,13.27430824]
["bitfinex","ETHUSD",1758203385769,1.42397368,4577.8,4577.7,16.27430824]
["bitfinex","ETHUSD",1758203385969,1.2202,4577.8,4577.7,16.27430824]
["bitfinex","ETHUSD",1758203386170,0.7451,4577.8,4577.7,16.27430824]
["bitfinex","ETHUSD",1758203386399,0.298,4577.8,4577.7,16.27430824]
["bitfinex","ETHUSD",1758203387111,0.298,4577.8,4577.7,16.27330824]
["bitfinex","ETHUSD",1758203387672,0.298,4577.8,4577.7,16.71571435]
["bitfinex","ETHUSD",1758203387972,1.2202,4577.8,4577.7,14.86795557]
["bitfinex","ETHUSD",1758203388670,1.42387999,4577.8,4577.7,5.04145244]
["bitfinex","ETHUSD",1758203388866,1.42388106,4577.8,4577.7,6.29145244]
["bitfinex","ETHUSD",1758203389072,1.42388106,4577.8,4577.7,0.76445244]
["bitfinex","ETHUSD",1758203389408,2.18455533,4577.6,4577.2,1.677]
["bitfinex","ETHUSD",1758203389729,1.12588106,4577.5,4577.3,3.849]
["bitfinex","ETHUSD",1758203389883,0.20368106,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203390074,1.42388106,4577.4,4577.3,3.87084694]
["bitfinex","ETHUSD",1758203390276,1.42388106,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203390548,1.42388106,4577.4,4577.2,1.677]
["bitfinex","ETHUSD",1758203390752,0.298,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203390931,0.5018431,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203391308,1.4276431,4577.4,4577.2,1.677]
["bitfinex","ETHUSD",1758203391534,0.298,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203391761,0.50186099,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203392064,1.42766099,4577.4,4577.2,1.677]
["bitfinex","ETHUSD",1758203392214,0.298,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203392415,0.50188076,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203392712,1.42768076,4577.4,4577.3,3.849]
["bitfinex","ETHUSD",1758203392938,1.42768076,4577.4,4577.3,3.87084694]
["bitfinex","ETHUSD",1758203393213,0.4957,4577.8,4577.4,2.9766463]
["bitfinex","ETHUSD",1758203393438,0.9258,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1758203393745,0.2999,4577.8,4577.7,6.82450313]
["bitfinex","ETHUSD",1758203393953,0.2999,4577.8,4577.7,7.72540853]
["bitfinex","ETHUSD",1758203394157,0.2999,4577.8,4577.7,5.5409054]
["bitfinex","ETHUSD",1758203394311,0.012,4577.9,4577.7,2.97650313]
["bitfinex","ETHUSD",1758203394651,0.012,4577.9,4577.8,2.97645541]
["bitfinex","ETHUSD",1758203394853,0.012,4577.9,4577.8,6.82445541]
["bitfinex","ETHUSD",1758203395047,0.3119,4577.9,4577.8,6.82445541]
["bitfinex","ETHUSD",1758203395542,0.012,4577.9,4577.8,6.82445541]
["bitfinex","ETHUSD",1758203395745,0.012,4577.9,4577.8,8.03305126]
["bitfinex","ETHUSD",1758203395945,0.012,4577.9,4577.8,7.72535126]
["bitfinex","ETHUSD",1758203396240,0.012,4577.9,4577.8,10.63305126]
["bitfinex","ETHUSD",1758203397445,0.012,4577.9,4577.8,11.09995126]
["bitfinex","ETHUSD",1758203397862,0.012,4577.9,4577.8,14.88422381]
["bitfinex","ETHUSD",1758203399352,0.012,4577.9,4577.8,14.99302381]
["bitfinex","ETHUSD",1758203399511,0.012,4577.9,4577.8,15.49872381]
["bitfinex","ETHUSD",1758203400414,0.012,4577.9,4577.8,45.49872381]
["bitfinex","ETHUSD",1758203401254,0.012,4577.9,4577.8,44.24655126]
["bitfinex","ETHUSD",1758203401449,0.012,4577.9,4577.8,43.93885126]
["bitfinex","ETHUSD",1758203401661,0.012,4577.9,4577.8,45.17295126]
["bitfinex","ETHUSD",1758203402232,1e-08,4577.9,4577.8,45.51222381]
["bitfinex","ETHUSD",1758203402437,1e-08,4577.9,4577.8,45.17295126]
["bitfinex","ETHUSD",1758203402633,1e-08,4577.9,4577.8,45.51222381]
["bitfinex","ETHUSD",1758203403759,1e-08,4577.9,4577.8,45.17295126]
["bitfinex","ETHUSD",1758203404159,0.01,4578.9,4578.8,2.97597833]
["bitfinex","ETHUSD",1758203404470,0.01,4578.9,4578.8,9.122781]
["bitfinex","ETHUSD",1758203404644,0.3205,4578.9,4578.8,9.122781]
["bitfinex","ETHUSD",1758203404970,0.3205,4578.9,4578.8,5.83329915]
["bitfinex","ETHUSD",1758203404971,1.2677,4578.9,4578.8,5.83329915]
["bitfinex","ETHUSD",1758203405161,1.2677,4578.9,4578.8,11.86227748]
["bitfinex","ETHUSD",1758203406257,0.01,4578.9,4578.8,12.15277748]
["bitfinex","ETHUSD",1758203406579,0.3205,4578.9,4578.8,11.86227748]
["bitfinex","ETHUSD",1758203406763,0.01,4578.9,4578.8,46.98058177]
["bitfinex","ETHUSD",1758203406960,0.01,4578.9,4578.8,47.92418177]
["bitfinex","ETHUSD",1758203407166,0.01,4578.9,4578.8,47.48028177]
["bitfinex","ETHUSD",1758203407882,0.01,4578.9,4578.8,47.92418177]
["bitfinex","ETHUSD",1758203408182,0.01,4579.9,4579.5,5.9756445]
["bitfinex","ETHUSD",1758203408384,0.01,4579.9,4579.5,40.26671705]
["bitfinex","ETHUSD",1758203408689,0.01,4579.9,4579.5,41.50081705]
["bitfinex","ETHUSD",1758203409187,0.0012,4579.6,4579.5,41.50081705]
["bitfinex","ETHUSD",1758203409396,1e-08,4579.9,4579.6,6.31484563]
["bitfinex","ETHUSD",1758203409595,1e-08,4579.9,4579.8,5.97550146]
["bitfinex","ETHUSD",1758203409758,1e-08,4579.9,4579.8,39.20527401]
["bitfinex","ETHUSD",1758203410106,1e-08,4579.9,4579.8,40.14887401]
["bitfinex","ETHUSD",1758203411615,1e-08,4579.9,4579.8,40.44200477]
["bitfinex","ETHUSD",1758203411788,1e-08,4579.9,4579.8,41.34290062]
["bitfinex","ETHUSD",1758203412796,0.4929,4581.8,4580.7,0.792]
["bitfinex","ETHUSD",1758203413146,0.4643,4581.9,4580.8,41.51385503]
["bitfinex","ETHUSD",1758203413293,0.4643,4581.9,4580.8,41.78252479]
["bitfinex","ETHUSD",1758203413490,0.4643,4581.9,4580.8,46.81465653]
["bitfinex","ETHUSD",1758203413829,0.4643,4581.9,4580.8,46.92589858]
["bitfinex","ETHUSD",1758203414129,0.9572,4581.9,4580.8,46.92589858]
["bitfinex","ETHUSD",1758203414716,0.01,4581.9,4580.8,45.98229858]
["bitfinex","ETHUSD",1758203414920,0.4929,4581.6,4580.8,45.98229858]
["bitfinex","ETHUSD",1758203415118,0.4929,4581.6,4580.8,46.48199858]
["bitfinex","ETHUSD",1758203415321,1e-08,4580.9,4580.8,47.26517113]
["bitfinex","ETHUSD",1758203415499,1e-08,4580.9,4580.8,47.55830189]
["bitfinex","ETHUSD",1758203416235,1e-08,4580.9,4580.8,46.92589858]
["bitfinex","ETHUSD",1758203416438,1e-08,4580.9,4580.8,41.85079858]
["bitfinex","ETHUSD",1758203416640,1e-08,4580.9,4580.8,46.92489858]
["bitfinex","ETHUSD",1758203416816,1e-08,4580.9,4580.8,47.26417113]
["bitfinex","ETHUSD",1758203417135,1e-08,4580.9,4580.8,47.55730189]
["bitfinex","ETHUSD",1758203418544,0.01,4581.9,4581.8,2.97454834]
["bitfinex","ETHUSD",1758203418765,0.01,4581.9,4581.8,42.40629085]
["bitfinex","ETHUSD",1758203419058,0.12,4582.0,4581.9,2.9745007]
["bitfinex","ETHUSD",1758203419236,0.12,4582.0,4581.9,36.5830007]
["bitfinex","ETHUSD",1758203419539,0.4929,4582.8,4582.7,2.97411971]
["bitfinex","ETHUSD",1758203419841,0.4929,4582.8,4582.7,11.1099409]
["bitfinex","ETHUSD",1758203420027,1.2577,4582.8,4582.7,9.0148]
["bitfinex","ETHUSD",1758203420227,1.2577,4582.8,4582.7,9.5077]
["bitfinex","ETHUSD",1758203420427,1.2577,4582.8,4582.7,11.68981971]
["bitfinex","ETHUSD",1758203421039,0.3105,4582.8,4582.7,11.68981971]
["bitfinex","ETHUSD",1758203421241,0.3105,4582.8,4582.7,11.97346518]
["bitfinex","ETHUSD",1758203421740,1.2529,4582.8,4582.7,9.79134547]
["bitfinex","ETHUSD",1758203421943,1.2529,4582.8,4582.7,11.68981971]
["bitfinex","ETHUSD",1758203422512,0.3105,4582.8,4582.7,14.68981971]
["bitfinex","ETHUSD",1758203422839,1.2529,4582.8,4582.7,14.68981971]
["bitfinex","ETHUSD",1758203423347,1.2529,4582.8,4582.7,14.68881971]
["bitfinex","ETHUSD",1758203423847,1.2529,4582.8,4582.7,12.5067]
["bitfinex","ETHUSD",1758203424006,1.2529,4582.8,4582.7,8.6697]
["bitfinex","ETHUSD",1758203424206,1.2529,4582.8,4582.7,14.68781971]
["bitfinex","ETHUSD",1758203424659,1.2529,4582.8,4582.7,14.57901971]
["bitfinex","ETHUSD",1758203424954,0.002,4583.2,4582.8,2.18207209]
["bitfinex","ETHUSD",1758203425151,0.4554,4582.9,4582.8,2.20389281]
["bitfinex","ETHUSD",1758203425640,0.3049,4582.9,4582.8,4.80389281]
["bitfinex","ETHUSD",1758203425840,0.3049,4582.9,4582.8,8.08607209]
["bitfinex","ETHUSD",1758203425841,0.01,4582.9,4582.8,8.08607209]
["bitfinex","ETHUSD",1758203426046,0.01,4582.9,4582.8,42.09607347]
["bitfinex","ETHUSD",1758203426206,1e-08,4582.9,4582.8,42.09607347]
["bitfinex","ETHUSD",1758203426405,0.002,4583.2,4583.1,2.97392926]
["bitfinex","ETHUSD",1758203426608,0.002,4583.2,4583.1,9.91772926]
["bitfinex","ETHUSD",1758203426807,0.002,4583.2,4583.1,41.14592926]
["bitfinex","ETHUSD",1758203427150,0.002,4583.2,4583.1,43.3452057]
["bitfinex","ETHUSD",1758203427319,0.01,4583.9,4583.8,2.97359605]
["bitfinex","ETHUSD",1758203427526,0.01,4583.9,4583.8,38.61421201]
["bitfinex","ETHUSD",1758203427828,0.01,4583.9,4583.8,39.35259605]
["bitfinex","ETHUSD",1758203428027,0.01,4583.9,4583.8,42.44959605]
["bitfinex","ETHUSD",1758203428259,0.01,4583.9,4583.8,40.65594919]
["bitfinex","ETHUSD",1758203428440,0.01,4583.9,4583.8,42.83754524]
["bitfinex","ETHUSD",1758203429193,0.002,4584.2,4583.8,42.83754524]
["bitfinex","ETHUSD",1758203429194,0.002,4584.2,4583.9,0.792]
["bitfinex","ETHUSD",1758203429340,0.01,4584.9,4584.8,2.97312022]
["bitfinex","ETHUSD",1758203429536,0.01,4584.9,4584.8,39.1281626]
["bitfinex","ETHUSD",1758203429787,0.01,4584.9,4584.8,41.7063514]
["bitfinex","ETHUSD",1758203429941,0.01,4584.9,4584.8,12.0103514]
["bitfinex","ETHUSD",1758203430341,0.01,4585.9,4584.8,12.0103514]
["bitfinex","ETHUSD",1758203430342,0.01,4585.9,4585.6,0.792]
["bitfinex","ETHUSD",1758203430541,0.01,4585.9,4585.8,0.792]
["bitfinex","ETHUSD",1758203430882,0.01,4585.9,4585.8,2.59760644]
["bitfinex","ETHUSD",1758203431174,0.3049,4585.9,4585.8,5.19760644]
["bitfinex","ETHUSD",1758203431380,0.01,4585.9,4585.8,7.35644459]
["bitfinex","ETHUSD",1758203431582,0.01,4585.9,4585.8,39.23777423]
["bitfinex","ETHUSD",1758203431916,0.01,4585.9,4585.8,37.05712964]
["bitfinex","ETHUSD",1758203432040,0.01,4585.9,4585.8,39.23777423]
["bitfinex","ETHUSD",1758203432235,0.01,4585.9,4585.8,38.78157423]
["bitfinex","ETHUSD",1758203432569,0.01,4585.9,4585.8,38.47757423]
["bitfinex","ETHUSD",1758203432744,0.01,4585.9,4585.8,39.23777423]
["bitfinex","ETHUSD",1758203432943,0.01,4585.9,4585.8,39.70577423]
["bitfinex","ETHUSD",1758203433439,0.01,4585.9,4585.8,37.52512964]
["bitfinex","ETHUSD",1758203433790,0.01,4585.9,4585.8,39.70577423]
["bitfinex","ETHUSD",1758203434141,0.3049,4585.9,4585.8,23.88979]
["bitfinex","ETHUSD",1758203434341,0.3049,4585.9,4585.8,13.624616]
["bitfinex","ETHUSD",1758203434567,0.01,4585.9,4585.8,39.3118]
["bitfinex","ETHUSD",1758203434885,0.01,4585.9,4585.8,42.43527644]
["bitfinex","ETHUSD",1758203435041,0.01,4585.9,4585.8,41.51107644]
["bitfinex","ETHUSD",1758203435375,0.01,4585.9,4585.8,43.69172103]
["bitfinex","ETHUSD",1758203435575,0.01,4585.9,4585.8,44.18872103]
["bitfinex","ETHUSD",1758203435803,1.2473,4585.9,4585.8,10.793593]
["bitfinex","ETHUSD",1758203435998,0.01,4585.9,4585.8,16.80423759]
["bitfinex","ETHUSD",1758203436588,0.01,4585.9,4585.8,41.98744459]
["bitfinex","ETHUSD",1758203436789,0.01,4585.9,4585.8,42.44364459]
["bitfinex","ETHUSD",1758203436959,0.01,4585.9,4585.8,44.64292103]
["bitfinex","ETHUSD",1758203437898,0.012,4586.9,4586.7,0.792]
["bitfinex","ETHUSD",1758203438108,0.012,4586.9,4586.6,2.18025051]
["bitfinex","ETHUSD",1758203438109,0.012,4586.9,4586.8,38.49697087]
["bitfinex","ETHUSD",1758203438293,0.012,4586.9,4586.8,38.47516918]
["bitfinex","ETHUSD",1758203438474,0.012,4586.9,4586.8,41.08724562]
["bitfinex","ETHUSD",1758203438669,0.012,4586.9,4586.8,42.04244562]
["bitfinex","ETHUSD",1758203438859,0.012,4586.9,4586.8,39.10207644]
["bitfinex","ETHUSD",1758203439066,0.3069,4586.9,4586.8,3.0738]
["bitfinex","ETHUSD",1758203439366,0.3069,4586.9,4586.8,9.5028]
["bitfinex","ETHUSD",1758203439569,0.3069,4586.9,4586.8,8.6738]
["bitfinex","ETHUSD",1758203439769,1.45083591,4586.9,4586.8,8.7098]
["bitfinex","ETHUSD",1758203440297,0.50843591,4586.9,4586.8,9.5018]
["bitfinex","ETHUSD",1758203440761,1.45083591,4586.9,4586.8,9.5018]
["bitfinex","ETHUSD",1758203440955,1.45083591,4586.9,4586.8,5.6738]
["bitfinex","ETHUSD",1758203441162,1.5959195,4586.9,4586.8,4.773]
["bitfinex","ETHUSD",1758203441369,1.5959195,4586.9,4586.8,8.102]
["bitfinex","ETHUSD",1758203441582,1.45083591,4586.9,4586.8,8.102]
["bitfinex","ETHUSD",1758203442098,1.45083591,4586.9,4586.8,4.274]
["bitfinex","ETHUSD",1758203442099,3.63095756,4586.9,4586.8,4.274]
["bitfinex","ETHUSD",1758203442402,3.63095756,4586.9,4586.8,8.101]
["bitfinex","ETHUSD",1758203442971,1.45083591,4586.9,4586.8,8.101]
["bitfinex","ETHUSD",1758203443181,3.63095756,4586.9,4586.8,8.101]
["bitfinex","ETHUSD",1758203443508,1.45083591,4586.9,4586.8,8.101]
["bitfinex","ETHUSD",1758203444011,0.21353591,4586.9,4586.8,8.893]
["bitfinex","ETHUSD",1758203444171,0.21353591,4586.9,4586.8,11.96246918]
["bitfinex","ETHUSD",1758203444372,0.21353591,4586.9,4586.8,42.72266918]
["bitfinex","ETHUSD",1758203444717,0.21353591,4586.9,4586.8,45.72266918]
["bitfinex","ETHUSD",1758203444890,0.21353591,4586.9,4586.8,46.19066918]
["bitfinex","ETHUSD",1758203445420,0.50843591,4586.9,4586.8,11.892]
["bitfinex","ETHUSD",1758203445572,1.45083591,4586.9,4586.8,5.066]
["bitfinex","ETHUSD",1758203445780,1.45083591,4586.9,4586.8,4.274]
["bitfinex","ETHUSD",1758203446077,1.81392262,4586.9,4586.8,4.274]
["bitfinex","ETHUSD",1758203446287,1.45083591,4586.9,4586.8,4.274]
["bitfinex","ETHUSD",1758203446494,3.63095756,4586.9,4586.8,8.1]
["bitfinex","ETHUSD",1758203447197,3.63095756,4586.9,4586.8,5.5]
["bitfinex","ETHUSD",1758203447429,4.21205672,4586.9,4586.8,1.674]
["bitfinex","ETHUSD",1758203447928,2.03193507,4586.9,4585.3,1.674]
["bitfinex","ETHUSD",1758203448094,2.18083482,4585.4,4585.3,1.674]
["bitfinex","ETHUSD",1758203448291,1.43883591,4585.4,4585.3,5.499]
["bitfinex","ETHUSD",1758203448490,2.18107947,4584.9,4584.6,1.674]
["bitfinex","ETHUSD",1758203448690,0.2949,4584.7,4584.6,1.674]
["bitfinex","ETHUSD",1758203448890,0.2949,4584.7,4584.6,5.49]
["bitfinex","ETHUSD",1758203448891,3.6200037,4584.7,4584.6,5.49]
["bitfinex","ETHUSD",1758203449085,3.6192037,4584.7,4584.6,5.49]
["bitfinex","ETHUSD",1758203449286,3.6192037,4584.7,4584.6,1.674]
["bitfinex","ETHUSD",1758203449481,4.19923212,4584.7,4584.6,1.674]
["bitfinex","ETHUSD",1758203449732,4.19923212,4584.7,4584.1,0.01]
["bitfinex","ETHUSD",1758203449733,2.18128563,4584.5,4584.1,0.01]
["bitfinex","ETHUSD",1758203450023,0.20153591,4584.4,4584.2,3.825]
["bitfinex","ETHUSD",1758203450223,0.49643591,4584.3,4584.2,3.825]
["bitfinex","ETHUSD",1758203450425,1.39666861,4584.3,4584.2,3.825]
["bitfinex","ETHUSD",1758203451325,1.39666861,4584.3,4584.2,3.9338]
["bitfinex","ETHUSD",1758203451739,3.57802672,4584.3,4584.2,3.9338]
["bitfinex","ETHUSD",1758203451894,4.15395786,4584.3,4584.2,3.825]
["bitfinex","ETHUSD",1758203452094,2.18140569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758203452418,2.3837743,4584.2,4584.1,3.834]
["bitfinex","ETHUSD",1758203452613,3.5958743,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758203452814,4.23119065,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758203454832,1.41446861,4584.2,4584.1,3.834]
["bitfinex","ETHUSD",1758203455137,0.51506861,4584.2,4584.1,3.834]
["bitfinex","ETHUSD",1758203455740,0.96006861,4584.2,4584.1,3.834]
["bitfinex","ETHUSD",1758203455894,1.41446861,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1758203456093,1.41446861,4584.2,4584.1,3.835]
["bitfinex","ETHUSD",1758203456725,3.5958743,4584.2,4584.1,3.835]
["bitfinex","ETHUSD",1758203457294,0.96946861,4584.2,4584.1,3.835]
["bitfinex","ETHUSD",1758203457499,0.51506861,4584.2,4584.1,3.835]
["bitfinex","ETHUSD",1758203457994,0.20236861,4584.2,4584.1,3.835]
["bitfinex","ETHUSD",1758203458198,0.20236861,4584.2,4584.1,5.8064]
["bitfinex","ETHUSD",1758203458395,0.20236861,4584.2,4584.1,5.509]
["bitfinex","ETHUSD",1758203459698,3.6234743,4584.2,4584.1,1.685]
["bitfinex","ETHUSD",1758203459901,1.80441604,4584.2,4584.1,5.508]
["bitfinex","ETHUSD",1758203460100,0.20236861,4584.2,4584.1,5.8054]
["bitfinex","ETHUSD",1758203460333,0.4716,4585.6,4584.1,7.4834]
["bitfinex","ETHUSD",1758203460604,2.18106958,4585.0,4584.1,7.4834]
["bitfinex","ETHUSD",1758203460819,2.18112022,4584.8,4584.1,6.3]
["bitfinex","ETHUSD",1758203461019,2.38355339,4584.7,4584.1,1.685]
["bitfinex","ETHUSD",1758203461304,0.3,4584.2,4584.1,1.685]
["bitfinex","ETHUSD",1758203461529,0.3,4584.2,4584.1,5.508]
["bitfinex","ETHUSD",1758203461742,3.62345271,4584.2,4584.1,1.685]
["bitfinex","ETHUSD",1758203461987,4.20393141,4584.2,4584.1,5.508]
["bitfinex","ETHUSD",1758203462235,4.20393141,4584.2,4584.1,0.011]
["bitfinex","ETHUSD",1758203464328,7.20393141,4584.2,4584.1,0.011]
["bitfinex","ETHUSD",1758203464946,7.20393141,4584.2,4583.6,0.001]
["bitfinex","ETHUSD",1758203464947,3.0,4584.1,4583.6,0.001]
["bitfinex","ETHUSD",1758203465114,5.18159605,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1758203465438,2.68399067,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203465623,7.44569067,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203467244,0.50234702,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203467450,2.18149213,4584.1,4583.6,0.2984]
["bitfinex","ETHUSD",1758203467748,0.4681,4584.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203467950,2.18164365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203468148,0.3,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203468347,3.42134365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203468705,0.3,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1758203469060,0.2021805,4584.4,4583.6,0.001]
["bitfinex","ETHUSD",1758203469210,2.1809443,4585.2,4583.6,0.7545]
["bitfinex","ETHUSD",1758203469555,2.18126381,4584.5,4583.7,1.69681643]
["bitfinex","ETHUSD",1758203469760,0.67036922,4585.1,4583.8,2.316]
["bitfinex","ETHUSD",1758203469761,2.18139925,4584.3,4583.8,2.316]
["bitfinex","ETHUSD",1758203469923,2.18122491,4584.6,4583.8,2.316]
["bitfinex","ETHUSD",1758203470123,2.18139995,4584.3,4583.8,2.316]
["bitfinex","ETHUSD",1758203470359,2.18131895,4584.4,4583.8,2.316]
["bitfinex","ETHUSD",1758203470660,0.9397,4584.4,4583.8,2.316]
["bitfinex","ETHUSD",1758203470964,0.3,4583.9,4583.7,1.675]
["bitfinex","ETHUSD",1758203471165,2.18159605,4583.8,4583.7,4.275]
["bitfinex","ETHUSD",1758203471522,2.48159605,4583.8,4583.7,4.275]
["bitfinex","ETHUSD",1758203471722,0.3,4583.8,4583.7,1.675]
["bitfinex","ETHUSD",1758203472263,5.18116477,4584.8,4583.7,1.675]
["bitfinex","ETHUSD",1758203472264,0.9397,4585.1,4583.7,2.8584]
["bitfinex","ETHUSD",1758203472561,3.9397,4585.4,4583.8,0.47791596]
["bitfinex","ETHUSD",1758203472731,0.20255458,4585.3,4583.8,0.47791596]
["bitfinex","ETHUSD",1758203472935,0.20255458,4585.3,4583.9,2.6]
["bitfinex","ETHUSD",1758203473133,0.20255458,4585.7,4584.0,2.15111]
["bitfinex","ETHUSD",1758203473332,0.20255458,4585.7,4584.2,0.792]
["bitfinex","ETHUSD",1758203473559,0.012,4585.9,4584.5,2.18126295]
["bitfinex","ETHUSD",1758203473750,2.18075983,4585.6,4584.6,4.275]
["bitfinex","ETHUSD",1758203473927,2.18075983,4585.6,4584.7,0.886]
["bitfinex","ETHUSD",1758203474130,0.012,4585.9,4584.8,3.821]
["bitfinex","ETHUSD",1758203474329,0.9397,4585.8,4584.6,4.275]
["bitfinex","ETHUSD",1758203474530,2.28962711,4585.5,4584.7,3.9288]
["bitfinex","ETHUSD",1758203474730,2.18097238,4585.2,4584.7,3.9288]
["bitfinex","ETHUSD",1758203474929,0.43173271,4585.5,4584.7,3.9288]
["bitfinex","ETHUSD",1758203475261,2.18106943,4585.0,4584.7,3.9288]
["bitfinex","ETHUSD",1758203475439,2.18098156,4585.1,4584.7,3.9288]
["bitfinex","ETHUSD",1758203475765,2.18090771,4585.3,4584.7,3.9288]
["bitfinex","ETHUSD",1758203475930,2.28961482,4585.5,4584.7,3.9288]
["bitfinex","ETHUSD",1758203476259,0.2030452,4585.4,4584.7,3.9288]
["bitfinex","ETHUSD",1758203476429,2.18088259,4585.3,4584.7,4.40671167]
["bitfinex","ETHUSD",1758203476629,0.012,4585.9,4584.7,3.82]
["bitfinex","ETHUSD",1758203476827,0.002,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1758203477047,2.18269215,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1758203477387,2.38605117,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1758203477892,0.20535902,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1758203478091,0.002,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1758203478253,0.002,4585.7,4585.6,1.2922]
["bitfinex","ETHUSD",1758203478952,0.002,4585.7,4585.6,0.4062]
["bitfinex","ETHUSD",1758203479375,0.002,4585.7,4585.6,3.0062]
["bitfinex","ETHUSD",1758203479563,2.18269215,4585.7,4585.6,2.7088]
["bitfinex","ETHUSD",1758203479775,0.002,4585.7,4585.6,2.7088]
["bitfinex","ETHUSD",1758203479950,2.48269215,4585.7,4585.6,2.6]
["bitfinex","ETHUSD",1758203480586,2.48269215,4585.7,4585.2,0.1088]
["bitfinex","ETHUSD",1758203480587,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1758203480807,2.18100041,4585.1,4584.6,1.675]
["bitfinex","ETHUSD",1758203480958,2.18112107,4584.8,4584.7,6.418]
["bitfinex","ETHUSD",1758203481791,2.18116779,4584.7,4584.6,5.493]
["bitfinex","ETHUSD",1758203482152,2.18112852,4584.8,4584.6,5.493]
["bitfinex","ETHUSD",1758203482355,2.18097266,4585.2,4584.6,5.493]
["bitfinex","ETHUSD",1758203482697,2.18098971,4585.1,4584.6,5.493]
["bitfinex","ETHUSD",1758203482866,3.012,4585.9,4584.6,5.493]
["bitfinex","ETHUSD",1758203483065,2.1807397,4585.6,4584.6,5.9508]
["bitfinex","ETHUSD",1758203483391,2.18112022,4584.8,4584.7,2.6]
["bitfinex","ETHUSD",1758203483557,2.18112022,4584.8,4584.7,6.417]
["bitfinex","ETHUSD",1758203483755,2.18112022,4584.8,4584.7,2.6]
["bitfinex","ETHUSD",1758203483958,2.18116779,4584.7,4584.6,1.675]
["bitfinex","ETHUSD",1758203484479,2.18116779,4584.7,4584.1,0.001]
["bitfinex","ETHUSD",1758203484480,2.18121537,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1758203484716,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203485018,1.2431,4584.7,4584.1,0.001]
["bitfinex","ETHUSD",1758203485019,2.18110751,4584.9,4584.1,0.001]
["bitfinex","ETHUSD",1758203485334,0.20329232,4584.8,4584.1,1.2121]
["bitfinex","ETHUSD",1758203485491,0.002,4585.7,4584.3,0.792]
["bitfinex","ETHUSD",1758203485697,0.002,4585.7,4584.4,4.7348131]
["bitfinex","ETHUSD",1758203485911,0.002,4585.7,4584.5,2.6]
["bitfinex","ETHUSD",1758203485912,2.18078555,4585.6,4584.5,2.6]
["bitfinex","ETHUSD",1758203486197,2.18089092,4585.3,4584.6,0.896]
["bitfinex","ETHUSD",1758203486406,0.002,4585.7,4584.6,0.896]
["bitfinex","ETHUSD",1758203486628,2.18075004,4585.6,4585.2,0.3151]
["bitfinex","ETHUSD",1758203486837,0.43753484,4585.6,4585.3,2.6]
["bitfinex","ETHUSD",1758203487045,2.18078726,4585.5,4585.3,2.6]
["bitfinex","ETHUSD",1758203487204,2.18083482,4585.4,4585.3,2.6]
["bitfinex","ETHUSD",1758203487404,0.002,4585.7,4585.3,2.6]
["bitfinex","ETHUSD",1758203487737,0.002,4585.7,4585.3,3.0578]
["bitfinex","ETHUSD",1758203488144,2.18083482,4585.4,4585.3,2.6]
["bitfinex","ETHUSD",1758203488832,2.92763482,4585.4,4585.3,2.6]
["bitfinex","ETHUSD",1758203489141,0.002,4585.7,4585.3,3.8111]
["bitfinex","ETHUSD",1758203489296,0.002,4585.7,4585.4,0.896]
["bitfinex","ETHUSD",1758203489492,0.002,4585.7,4585.5,0.02180787]
["bitfinex","ETHUSD",1758203489703,0.002,4585.7,4585.6,4.1311]
["bitfinex","ETHUSD",1758203489899,0.002,4585.7,4585.6,5.0271]
["bitfinex","ETHUSD",1758203490799,0.002,4585.7,4585.6,5.1359]
["bitfinex","ETHUSD",1758203491863,0.002,4585.7,4585.6,4.6977]
["bitfinex","ETHUSD",1758203492012,0.002,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1758203492346,2.18083482,4585.4,4585.3,5.489]
["bitfinex","ETHUSD",1758203492516,2.18102508,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1758203492860,3.0,4585.2,4583.8,1.674]
["bitfinex","ETHUSD",1758203493026,2.18112022,4584.8,4584.3,3.815]
["bitfinex","ETHUSD",1758203493216,2.49041053,4584.4,4583.8,1.674]
["bitfinex","ETHUSD",1758203493414,2.49041053,4584.4,4584.1,3.816]
["bitfinex","ETHUSD",1758203493415,2.18140569,4584.2,4584.1,3.816]
["bitfinex","ETHUSD",1758203493726,3.42450569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203494346,2.1813671,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1758203494546,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203495421,3.42450569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203496034,2.49050569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203496435,3.42450569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203496860,2.49050569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203497015,2.9576876,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203497427,3.3961876,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203497632,3.8916876,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203498026,2.9576876,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203498229,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203498427,0.002,4585.7,4584.1,3.39351143]
["bitfinex","ETHUSD",1758203498640,2.18098078,4585.1,4584.2,0.47961405]
["bitfinex","ETHUSD",1758203498817,0.002,4585.7,4584.2,0.4578]
["bitfinex","ETHUSD",1758203499019,2.18107164,4585.0,4584.3,2.6]
["bitfinex","ETHUSD",1758203499261,0.4385,4585.6,4584.3,2.6]
["bitfinex","ETHUSD",1758203499556,0.73435,4585.7,4584.3,2.6]
["bitfinex","ETHUSD",1758203499557,0.002,4585.7,4584.9,0.3151]
["bitfinex","ETHUSD",1758203499852,0.002,4585.7,4585.0,3.814]
["bitfinex","ETHUSD",1758203500066,2.18079504,4585.5,4585.0,3.814]
["bitfinex","ETHUSD",1758203500355,2.18084206,4585.4,4585.1,2.6]
["bitfinex","ETHUSD",1758203500559,0.002,4585.7,4585.1,2.6]
["bitfinex","ETHUSD",1758203500731,0.3091,4585.2,4584.3,3.813]
["bitfinex","ETHUSD",1758203501066,2.18134532,4584.4,4584.1,3.814]
["bitfinex","ETHUSD",1758203501250,0.934,4585.1,4584.1,6.414]
["bitfinex","ETHUSD",1758203501562,2.62119949,4585.7,4584.2,4.29261405]
["bitfinex","ETHUSD",1758203501859,0.002,4585.7,4584.3,0.896]
["bitfinex","ETHUSD",1758203502155,2.18079688,4585.5,4584.4,5.69912155]
["bitfinex","ETHUSD",1758203502356,2.18079688,4585.5,4584.5,1.84721216]
["bitfinex","ETHUSD",1758203502668,0.002,4585.7,4585.4,0.3151]
["bitfinex","ETHUSD",1758203502966,0.002,4585.7,4585.5,3.813]
["bitfinex","ETHUSD",1758203503131,0.002,4585.7,4585.6,0.02180739]
["bitfinex","ETHUSD",1758203503330,0.002,4585.7,4585.6,1.23290739]
["bitfinex","ETHUSD",1758203503566,0.002,4585.7,4585.6,1.74837813]
["bitfinex","ETHUSD",1758203503814,0.002,4585.7,4585.6,4.80811044]
["bitfinex","ETHUSD",1758203505166,0.002,4585.7,4585.6,2.62737074]
["bitfinex","ETHUSD",1758203505495,0.002,4585.7,4585.6,5.4857]
["bitfinex","ETHUSD",1758203505790,0.002,4585.7,4585.6,4.2359]
["bitfinex","ETHUSD",1758203506103,0.3111,4585.7,4585.6,3.9208]
["bitfinex","ETHUSD",1758203506399,2.18085766,4585.4,4585.2,5.487]
["bitfinex","ETHUSD",1758203506561,2.18088238,4585.3,4585.2,5.487]
["bitfinex","ETHUSD",1758203507408,2.92615159,4585.3,4585.0,0.1088]
["bitfinex","ETHUSD",1758203507562,2.18121381,4584.7,4584.6,2.084]
["bitfinex","ETHUSD",1758203508398,2.49031381,4584.7,4584.6,2.084]
["bitfinex","ETHUSD",1758203508697,3.42431381,4584.7,4584.6,2.084]
["bitfinex","ETHUSD",1758203509070,2.18131053,4584.4,4584.3,1.674]
["bitfinex","ETHUSD",1758203509278,0.934,4584.7,4584.3,5.485]
["bitfinex","ETHUSD",1758203509469,2.18121537,4584.6,4584.3,5.485]
["bitfinex","ETHUSD",1758203509676,0.3091,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1758203509878,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203510077,0.3091,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1758203510279,0.012,4585.9,4584.7,0.792]
["bitfinex","ETHUSD",1758203510462,0.012,4585.9,4584.9,2.97307227]
["bitfinex","ETHUSD",1758203510662,0.012,4585.9,4585.6,0.2996]
["bitfinex","ETHUSD",1758203510867,0.012,4585.9,4585.6,4.1106]
["bitfinex","ETHUSD",1758203511089,0.012,4585.9,4585.6,5.0655]
["bitfinex","ETHUSD",1758203511408,0.012,4585.9,4585.6,5.57205]
["bitfinex","ETHUSD",1758203511699,0.012,4585.9,4585.6,8.5447897]
["bitfinex","ETHUSD",1758203512806,0.012,4585.9,4585.6,4.595]
["bitfinex","ETHUSD",1758203512976,0.012,4585.9,4585.6,5.387]
["bitfinex","ETHUSD",1758203513485,0.012,4585.9,4585.6,5.8575]
["bitfinex","ETHUSD",1758203514085,0.012,4585.9,4585.6,5.387]
["bitfinex","ETHUSD",1758203514423,0.012,4585.9,4585.1,0.9559]
["bitfinex","ETHUSD",1758203514587,0.012,4585.9,4585.2,3.81]
["bitfinex","ETHUSD",1758203515187,0.012,4585.9,4585.3,0.9549]
["bitfinex","ETHUSD",1758203515466,0.012,4585.9,4585.6,0.2996]
["bitfinex","ETHUSD",1758203515664,2.19261298,4585.9,4585.6,3.81]
["bitfinex","ETHUSD",1758203515890,0.012,4585.9,4585.1,0.001]
["bitfinex","ETHUSD",1758203516063,0.012,4585.9,4585.2,3.809]
["bitfinex","ETHUSD",1758203516269,2.1926345,4585.9,4585.3,0.4844]
["bitfinex","ETHUSD",1758203516608,0.012,4585.9,4585.6,0.2996]
["bitfinex","ETHUSD",1758203516810,0.012,4585.9,4585.6,37.10314709]
["bitfinex","ETHUSD",1758203516962,0.012,4585.9,4585.6,36.4394517]
["bitfinex","ETHUSD",1758203517162,0.012,4585.9,4585.6,5.9012397]
["bitfinex","ETHUSD",1758203517410,0.012,4585.9,4585.6,9.7102397]
["bitfinex","ETHUSD",1758203517706,0.012,4585.9,4585.6,10.72913077]
["bitfinex","ETHUSD",1758203517917,0.012,4585.9,4585.6,5.24613077]
["bitfinex","ETHUSD",1758203518212,0.012,4585.9,4585.6,13.72913077]
["bitfinex","ETHUSD",1758203518501,0.012,4585.9,4585.6,43.72913077]
["bitfinex","ETHUSD",1758203518717,0.012,4585.9,4585.6,6.06539107]
["bitfinex","ETHUSD",1758203518874,0.012,4585.9,4585.6,10.5295]
["bitfinex","ETHUSD",1758203519198,0.012,4585.9,4585.6,5.483]
["bitfinex","ETHUSD",1758203519362,0.012,4585.9,4585.6,1.674]
["bitfinex","ETHUSD",1758203519558,0.012,4585.9,4585.6,5.483]
["bitfinex","ETHUSD",1758203519793,2.19259824,4585.9,4585.6,5.5918]
["bitfinex","ETHUSD",1758203519993,0.012,4585.9,4585.6,5.5918]
["bitfinex","ETHUSD",1758203520803,0.012,4585.9,4585.6,5.482]
["bitfinex","ETHUSD",1758203520804,3.36849215,4585.7,4585.6,5.482]
["bitfinex","ETHUSD",1758203520966,3.93548193,4585.7,4585.6,1.674]
["bitfinex","ETHUSD",1758203521165,3.93548193,4585.7,4585.6,5.482]
["bitfinex","ETHUSD",1758203521461,3.04298193,4585.7,4585.6,5.482]
["bitfinex","ETHUSD",1758203521802,0.002,4585.7,4585.6,5.482]
["bitfinex","ETHUSD",1758203522165,0.002,4585.7,4585.6,1.674]
["bitfinex","ETHUSD",1758203522366,2.18269215,4585.7,4585.6,5.482]
["bitfinex","ETHUSD",1758203522710,0.2953,4585.7,4585.6,5.482]
["bitfinex","ETHUSD",1758203523861,2.47599215,4585.7,4585.6,5.482]
["bitfinex","ETHUSD",1758203524062,1.66553943,4585.7,4585.2,1.674]
["bitfinex","ETHUSD",1758203524271,1.66553943,4585.7,4585.3,3.808]
["bitfinex","ETHUSD",1758203524272,0.4647,4585.6,4585.3,3.808]
["bitfinex","ETHUSD",1758203524589,0.2953,4585.7,4585.3,3.808]
["bitfinex","ETHUSD",1758203524590,0.002,4585.7,4585.3,3.808]
["bitfinex","ETHUSD",1758203524889,0.002,4585.7,4585.6,0.289]
["bitfinex","ETHUSD",1758203525061,0.002,4585.7,4585.6,6.2777397]
["bitfinex","ETHUSD",1758203525265,0.002,4585.7,4585.6,7.1914397]
["bitfinex","ETHUSD",1758203525464,0.002,4585.7,4585.6,8.92066693]
["bitfinex","ETHUSD",1758203526111,0.002,4585.7,4585.6,6.73992723]
["bitfinex","ETHUSD",1758203526276,0.002,4585.7,4585.6,8.92066693]
["bitfinex","ETHUSD",1758203526879,0.002,4585.7,4585.6,6.73992723]
["bitfinex","ETHUSD",1758203527204,0.002,4585.7,4585.6,4.096]
["bitfinex","ETHUSD",1758203527505,0.002,4585.7,4585.6,3.807]
["bitfinex","ETHUSD",1758203527690,0.002,4585.7,4585.6,4.5494]
["bitfinex","ETHUSD",1758203527894,0.002,4585.7,4585.6,5.0097]
["bitfinex","ETHUSD",1758203528203,0.002,4585.7,4585.6,7.9824397]
["bitfinex","ETHUSD",1758203528402,0.002,4585.7,4585.6,9.29876515]
["bitfinex","ETHUSD",1758203528619,0.0012,4585.7,4585.6,7.11802545]
["bitfinex","ETHUSD",1758203528793,0.0012,4585.7,4585.2,1.674]
["bitfinex","ETHUSD",1758203528992,1.187,4585.7,4585.3,3.807]
["bitfinex","ETHUSD",1758203529292,0.0012,4585.7,4585.6,0.289]
["bitfinex","ETHUSD",1758203529496,0.0012,4585.7,4585.6,1.2027]
["bitfinex","ETHUSD",1758203529816,0.0012,4585.7,4585.6,4.18386874]
["bitfinex","ETHUSD",1758203530183,0.0012,4585.7,4585.6,4.99767613]
["bitfinex","ETHUSD",1758203530516,0.0012,4585.7,4585.6,8.78286874]
["bitfinex","ETHUSD",1758203530725,0.0012,4585.7,4585.6,41.78286874]
["bitfinex","ETHUSD",1758203531221,0.0012,4585.7,4585.6,9.14182904]
["bitfinex","ETHUSD",1758203531403,0.0012,4585.7,4585.6,11.78286874]
["bitfinex","ETHUSD",1758203532324,0.0012,4585.7,4585.6,41.78286874]
["bitfinex","ETHUSD",1758203534188,0.0012,4585.7,4585.6,41.89166874]
["bitfinex","ETHUSD",1758203537915,0.0012,4585.7,4585.6,34.35057374]
["bitfinex","ETHUSD",1758203538100,0.0012,4585.7,4585.6,38.60897374]
["bitfinex","ETHUSD",1758203538301,0.0012,4585.7,4585.6,41.42936874]
["bitfinex","ETHUSD",1758203538526,0.0012,4585.7,4585.6,38.08466874]
["bitfinex","ETHUSD",1758203538731,0.0012,4585.7,4585.6,39.70892904]
["bitfinex","ETHUSD",1758203539039,0.0012,4585.7,4585.6,9.3835397]
["bitfinex","ETHUSD",1758203539339,0.0012,4585.7,4585.6,41.0892397]
["bitfinex","ETHUSD",1758203539839,0.0012,4585.7,4585.6,24.8020257]
["bitfinex","ETHUSD",1758203540002,0.0012,4585.7,4585.6,24.3486257]
["bitfinex","ETHUSD",1758203540207,0.0012,4585.7,4585.6,25.2623257]
["bitfinex","ETHUSD",1758203540516,0.0012,4585.7,4585.6,13.28851614]
["bitfinex","ETHUSD",1758203541069,0.0012,4585.7,4585.6,20.25217314]
["bitfinex","ETHUSD",1758203541369,0.2883,4585.7,4585.6,3.1088]
["bitfinex","ETHUSD",1758203541531,1.2362,4585.7,4585.6,3.1088]
["bitfinex","ETHUSD",1758203541730,1.2362,4585.7,4585.6,6.9128]
["bitfinex","ETHUSD",1758203542074,1.2362,4585.7,4585.6,3.9128]
["bitfinex","ETHUSD",1758203544464,0.2883,4585.7,4585.6,3.9128]
["bitfinex","ETHUSD",1758203544835,0.2883,4585.7,4585.6,3.804]
["bitfinex","ETHUSD",1758203545426,1.2362,4585.7,4585.6,3.804]
["bitfinex","ETHUSD",1758203545850,0.2883,4585.7,4585.6,3.804]
["bitfinex","ETHUSD",1758203546069,0.0012,4585.7,4585.6,7.0924397]
["bitfinex","ETHUSD",1758203546228,0.0012,4585.7,4585.6,8.61950823]
["bitfinex","ETHUSD",1758203547168,0.0012,4585.7,4585.6,11.61950823]
["bitfinex","ETHUSD",1758203547664,0.0012,4585.7,4585.6,8.19676853]
["bitfinex","ETHUSD",1758203547864,0.0012,4585.7,4585.6,7.596]
["bitfinex","ETHUSD",1758203548068,0.2883,4585.7,4585.6,7.596]
["bitfinex","ETHUSD",1758203548228,1.2362,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1758203549072,0.2883,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1758203549259,1.2362,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1758203549635,0.2883,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1758203550340,0.0012,4585.7,4585.6,7.0914397]
["bitfinex","ETHUSD",1758203550661,0.0012,4585.7,4585.6,8.51814738]
["bitfinex","ETHUSD",1758203551178,0.0012,4585.7,4585.6,7.70624738]
["bitfinex","ETHUSD",1758203551479,0.0012,4585.7,4585.6,4.596]
["bitfinex","ETHUSD",1758203551779,0.0012,4585.7,4585.6,3.804]
["bitfinex","ETHUSD",1758203551780,1.2362,4585.7,4585.6,3.804]
["bitfinex","ETHUSD",1758203551950,0.2883,4585.7,4585.6,3.804]
["bitfinex","ETHUSD",1758203552479,0.0012,4585.7,4585.6,3.804]
["bitfinex","ETHUSD",1758203552649,0.0012,4585.7,4585.6,7.23862053]
["bitfinex","ETHUSD",1758203552858,0.0012,4585.7,4585.6,11.02572053]
["bitfinex","ETHUSD",1758203553663,0.0012,4585.7,4585.6,8.35998083]
["bitfinex","ETHUSD",1758203554185,0.0012,4585.7,4585.6,10.54072053]
["bitfinex","ETHUSD",1758203554558,0.0012,4585.7,4585.6,11.02572053]
["bitfinex","ETHUSD",1758203554777,0.0012,4585.7,4585.6,11.02472053]
["bitfinex","ETHUSD",1758203555057,0.0012,4585.7,4585.6,10.64852053]
["bitfinex","ETHUSD",1758203555470,0.3176,4585.7,4585.6,8.16568083]
["bitfinex","ETHUSD",1758203555674,0.0012,4585.7,4585.6,9.8845397]
["bitfinex","ETHUSD",1758203555883,0.0012,4585.7,4585.6,10.1866397]
["bitfinex","ETHUSD",1758203556043,0.0012,4585.7,4585.6,10.6716397]
["bitfinex","ETHUSD",1758203556248,0.0012,4585.7,4585.6,11.1304397]
["bitfinex","ETHUSD",1758203556444,0.0012,4585.7,4585.6,10.6716397]
["bitfinex","ETHUSD",1758203556649,0.0012,4585.7,4585.6,11.95698581]
["bitfinex","ETHUSD",1758203558085,0.0012,4585.7,4585.6,11.47198581]
["bitfinex","ETHUSD",1758203558264,0.0012,4585.7,4585.6,11.16988581]
["bitfinex","ETHUSD",1758203558463,0.0012,4585.7,4585.6,11.47198581]
["bitfinex","ETHUSD",1758203558678,0.0012,4585.7,4585.6,12.41578581]
["bitfinex","ETHUSD",1758203559180,0.0012,4585.7,4585.6,11.95698581]
["bitfinex","ETHUSD",1758203560401,0.0012,4585.7,4585.6,8.98914611]
["bitfinex","ETHUSD",1758203560555,0.3176,4585.7,4585.6,9.8845397]
["bitfinex","ETHUSD",1758203560756,0.0012,4585.7,4585.6,6.0825397]
["bitfinex","ETHUSD",1758203560955,0.0012,4585.7,4585.6,9.8835397]
["bitfinex","ETHUSD",1758203561279,0.0012,4585.7,4585.6,7.7028]
["bitfinex","ETHUSD",1758203561599,0.3176,4585.7,4585.6,9.8835397]
["bitfinex","ETHUSD",1758203562006,0.3176,4585.7,4585.6,7.7028]
["bitfinex","ETHUSD",1758203562293,0.3176,4585.7,4585.6,3.9108]
["bitfinex","ETHUSD",1758203562493,0.0012,4585.7,4585.6,5.9827397]
["bitfinex","ETHUSD",1758203562803,0.0012,4585.7,4585.6,6.0915397]
["bitfinex","ETHUSD",1758203563612,0.0012,4585.7,4585.6,3.9108]
["bitfinex","ETHUSD",1758203564119,0.0012,4585.7,4585.6,6.0915397]
["bitfinex","ETHUSD",1758203564415,0.0012,4585.7,4585.6,9.0408745]
["bitfinex","ETHUSD",1758203565481,0.0012,4585.7,4585.6,8.5820745]
["bitfinex","ETHUSD",1758203566083,0.0012,4585.7,4585.6,12.0408745]
["bitfinex","ETHUSD",1758203567384,0.0012,4585.7,4585.6,42.0408745]
["bitfinex","ETHUSD",1758203568311,0.0004,4585.7,4585.6,42.0408745]
["bitfinex","ETHUSD",1758203570807,0.0004,4585.7,4585.6,41.69095097]
["bitfinex","ETHUSD",1758203571010,0.0004,4585.7,4585.6,4.8132348]
["bitfinex","ETHUSD",1758203571214,0.2919,4585.7,4585.6,9.7727397]
["bitfinex","ETHUSD",1758203571722,0.0004,4585.7,4585.6,9.7727397]
["bitfinex","ETHUSD",1758203571929,0.0004,4585.7,4585.6,40.0629397]
["bitfinex","ETHUSD",1758203572125,0.0004,4585.7,4585.6,41.0000397]
["bitfinex","ETHUSD",1758203572694,0.0004,4585.7,4585.6,39.1839747]
["bitfinex","ETHUSD",1758203572888,0.0004,4585.7,4585.6,18.48768744]
["bitfinex","ETHUSD",1758203573109,0.2919,4585.7,4585.6,14.210396]
["bitfinex","ETHUSD",1758203573310,0.0004,4585.7,4585.6,16.3911357]
["bitfinex","ETHUSD",1758203573742,0.2919,4585.7,4585.6,9.619396]
["bitfinex","ETHUSD",1758203574040,1.26,4585.7,4585.6,3.799]
["bitfinex","ETHUSD",1758203574593,0.2919,4585.7,4585.6,3.799]
["bitfinex","ETHUSD",1758203574807,0.0004,4585.7,4585.6,5.9797397]
["bitfinex","ETHUSD",1758203575332,0.2919,4585.7,4585.6,3.799]
["bitfinex","ETHUSD",1758203575494,0.2919,4585.7,4585.6,3.82080739]
["bitfinex","ETHUSD",1758203576550,0.7625,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203576693,1.26,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203576893,1.3872,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203577092,1.3872,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203577311,3.56789215,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203577545,3.56789215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203577839,3.56789215,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203578023,1.3872,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203578221,1.26,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203578828,3.44069215,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203579234,1.26,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203579439,0.7625,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203579640,1.2163,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203579840,3.39699215,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203580151,3.60093272,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203580461,4.18028113,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203580630,1.99958898,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203580959,0.96644057,4585.7,4585.6,3.798]
["bitfinex","ETHUSD",1758203581162,0.96644057,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203581163,1.42024057,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203581365,0.49584057,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203581533,0.2919,4585.7,4585.6,3.81880739]
["bitfinex","ETHUSD",1758203581859,0.2919,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203582013,3.36439215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203582217,1.7393978,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203582457,3.92008995,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203582653,3.36439215,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203583656,3.56824643,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203584251,3.56823883,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1758203584752,3.56823883,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203584970,4.15520411,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203587831,1.97451196,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203588039,3.56823883,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203590659,2.67643883,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203590827,3.11443883,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203591548,3.56823883,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1758203593365,3.56823883,4585.7,4584.7,0.1098]
["bitfinex","ETHUSD",1758203593366,4.15761978,4585.6,4584.1,0.001]
["bitfinex","ETHUSD",1758203593679,16.59447607,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203593828,12.6107295,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203594029,13.5025295,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203595033,19.20906469,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203595684,13.5025295,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203595981,25.86852208,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203597030,29.66252208,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758203597431,2.18235781,4582.2,4582.0,2.6]
["bitfinex","ETHUSD",1758203597587,2.18235781,4582.2,4582.0,2.72]
["bitfinex","ETHUSD",1758203597745,2.49115781,4582.2,4582.0,2.72]
["bitfinex","ETHUSD",1758203598142,2.49115781,4582.2,4582.0,0.12]
["bitfinex","ETHUSD",1758203599085,2.49115781,4582.2,4581.6,2.6]
["bitfinex","ETHUSD",1758203600382,2.48305781,4582.2,4581.6,2.6]
["bitfinex","ETHUSD",1758203600583,2.93205781,4582.2,4581.6,2.6]
["bitfinex","ETHUSD",1758203600753,3.42595781,4582.2,4581.6,2.6]
["bitfinex","ETHUSD",1758203600954,4.36617985,4582.2,4581.6,2.6]
["bitfinex","ETHUSD",1758203601209,3.87227985,4582.2,4581.6,2.6]
["bitfinex","ETHUSD",1758203601360,3.794,4582.4,4582.1,0.3131]
["bitfinex","ETHUSD",1758203601671,3.794,4582.4,4582.1,1.2462]
["bitfinex","ETHUSD",1758203602000,5.1679,4583.1,4582.2,0.4799]
["bitfinex","ETHUSD",1758203602292,5.1679,4583.1,4582.1,0.7663]
["bitfinex","ETHUSD",1758203602293,3.0,4582.9,4582.1,0.01]
["bitfinex","ETHUSD",1758203602496,3.0,4582.9,4582.1,0.4899]
["bitfinex","ETHUSD",1758203602497,0.20227736,4582.8,4582.1,0.4899]
["bitfinex","ETHUSD",1758203602671,3.794,4582.7,4582.1,0.01]
["bitfinex","ETHUSD",1758203602853,0.64845194,4582.6,4582.2,2.6]
["bitfinex","ETHUSD",1758203603058,2.48301019,4582.3,4582.2,2.6]
["bitfinex","ETHUSD",1758203603285,2.18235781,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1758203603702,2.48305781,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1758203603902,2.48305781,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203604125,4.19995108,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203604331,3.25705108,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203604490,2.38464428,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203604931,0.1088,4582.4,4582.1,0.794]
["bitfinex","ETHUSD",1758203605205,0.3007,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203605421,2.68530393,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203605623,3.65653534,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203605978,2.38460393,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203606537,2.38460393,4582.2,4582.1,0.794]
["bitfinex","ETHUSD",1758203606707,2.68530393,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203607224,3.62820393,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203607422,2.68530393,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203607576,3.60075317,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203607772,3.60073552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203607976,4.54283552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203608223,7.54283552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203608404,11.33583552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203608980,6.59993552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203609283,7.09223552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203609898,7.39293552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203610301,11.33583552,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1758203610499,11.33583552,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1758203610719,5.29120544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758203610898,7.08929445,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758203611096,5.18264361,4581.6,4580.8,0.001]
["bitfinex","ETHUSD",1758203611330,2.18297714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203611482,9.17720561,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203611686,5.38520561,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203611886,9.17720561,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203612115,2.38520561,4580.9,4580.8,0.3041]
["bitfinex","ETHUSD",1758203612296,2.38520561,4580.9,4580.8,1.2372]
["bitfinex","ETHUSD",1758203612517,0.20222847,4580.9,4580.8,1.2372]
["bitfinex","ETHUSD",1758203613239,2.38520561,4580.9,4580.8,1.2372]
["bitfinex","ETHUSD",1758203613438,0.20222847,4580.9,4580.8,1.2372]
["bitfinex","ETHUSD",1758203613770,0.20222847,4580.9,4580.8,0.3041]
["bitfinex","ETHUSD",1758203613955,0.20222847,4580.9,4580.8,3.8372]
["bitfinex","ETHUSD",1758203615348,0.20222847,4580.9,4580.8,2.9041]
["bitfinex","ETHUSD",1758203615502,0.20222847,4580.9,4580.8,3.8372]
["bitfinex","ETHUSD",1758203615708,2.38520561,4580.9,4580.8,2.9041]
["bitfinex","ETHUSD",1758203615911,2.84201693,4580.9,4580.8,2.601]
["bitfinex","ETHUSD",1758203616215,2.38520561,4580.9,4580.8,2.9041]
["bitfinex","ETHUSD",1758203616752,2.68590561,4580.9,4580.8,2.601]
["bitfinex","ETHUSD",1758203617058,2.68590561,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203617059,3.62880561,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203617251,2.68590561,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203617806,3.55198542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203619507,3.25128542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203620106,3.55198542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203620748,4.49488542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203621145,3.55198542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203621319,7.34298542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203621724,8.28588542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203622813,4.49488542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203623049,8.28588542,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758203623343,0.1088,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1758203623650,2.18321543,4580.4,4580.3,0.4809]
["bitfinex","ETHUSD",1758203623865,2.3854439,4580.4,4580.3,1.2372]
["bitfinex","ETHUSD",1758203624069,0.20222847,4580.4,4580.3,1.2372]
["bitfinex","ETHUSD",1758203624268,0.20222847,4580.4,4580.3,3.8372]
["bitfinex","ETHUSD",1758203625176,0.20222847,4580.4,4580.3,6.04229573]
["bitfinex","ETHUSD",1758203625465,0.20222847,4580.4,4580.3,7.40150706]
["bitfinex","ETHUSD",1758203625670,0.20222847,4580.4,4580.3,8.05683868]
["bitfinex","ETHUSD",1758203626444,0.20222847,4580.4,4580.3,38.84883868]
["bitfinex","ETHUSD",1758203626846,0.20222847,4580.4,4580.3,11.84883868]
["bitfinex","ETHUSD",1758203627052,0.20222847,4580.4,4580.3,41.84883868]
["bitfinex","ETHUSD",1758203628235,2.29107083,4582.4,4581.3,2.18278612]
["bitfinex","ETHUSD",1758203628437,2.29107083,4582.4,4580.5,3.0]
["bitfinex","ETHUSD",1758203628438,0.44338107,4582.3,4581.4,6.3991]
["bitfinex","ETHUSD",1758203628638,0.20365203,4582.2,4581.8,0.1088]
["bitfinex","ETHUSD",1758203628872,0.20365203,4582.1,4581.9,0.4799]
["bitfinex","ETHUSD",1758203629075,2.3861051,4582.0,4581.9,0.4799]
["bitfinex","ETHUSD",1758203629242,0.20365203,4582.0,4581.9,3.383]
["bitfinex","ETHUSD",1758203629572,0.20365203,4582.0,4581.9,3.8362]
["bitfinex","ETHUSD",1758203630141,0.20365203,4582.0,4581.9,3.383]
["bitfinex","ETHUSD",1758203630341,0.20365203,4582.0,4581.9,3.8362]
["bitfinex","ETHUSD",1758203630763,0.20365203,4582.0,4581.9,3.383]
["bitfinex","ETHUSD",1758203631087,2.3861051,4582.0,4581.9,2.9031]
["bitfinex","ETHUSD",1758203631367,0.20362449,4582.0,4581.9,2.9031]
["bitfinex","ETHUSD",1758203631574,0.20362449,4582.0,4581.9,3.8218]
["bitfinex","ETHUSD",1758203632477,0.20362449,4582.0,4581.9,3.843625]
["bitfinex","ETHUSD",1758203632663,0.20362449,4582.0,4581.9,3.952425]
["bitfinex","ETHUSD",1758203632847,0.20362449,4582.0,4581.9,3.9306]
["bitfinex","ETHUSD",1758203633250,0.20362449,4582.0,4581.9,6.5061607]
["bitfinex","ETHUSD",1758203633459,0.20362449,4582.0,4581.9,4.32366]
["bitfinex","ETHUSD",1758203633758,0.20362449,4582.0,4581.9,6.5061607]
["bitfinex","ETHUSD",1758203634277,0.20362449,4582.0,4581.9,10.2941607]
["bitfinex","ETHUSD",1758203634666,0.20362449,4582.0,4581.9,11.0861607]
["bitfinex","ETHUSD",1758203635585,0.10621955,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1758203635750,0.30967817,4582.6,4582.5,3.787]
["bitfinex","ETHUSD",1758203636091,0.30967817,4582.6,4582.5,4.6846]
["bitfinex","ETHUSD",1758203637074,0.30967817,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203637480,2.49184549,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203637681,4.22453409,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203638483,3.26514549,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203638650,0.62147817,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203638848,0.30967817,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203639052,0.10621955,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203639281,0.41801955,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203639461,2.60018687,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203640169,0.41801955,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203640361,2.60018687,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203640562,0.63454648,4582.6,4582.5,3.8958]
["bitfinex","ETHUSD",1758203640751,0.10621955,4582.6,4582.5,4.1965]
["bitfinex","ETHUSD",1758203641071,0.10621955,4582.6,4582.5,4.6849]
["bitfinex","ETHUSD",1758203641751,0.10621955,4582.6,4582.5,4.1965]
["bitfinex","ETHUSD",1758203642494,0.10621955,4582.6,4582.5,7.33443708]
["bitfinex","ETHUSD",1758203642657,0.10621955,4582.6,4582.5,7.31261494]
["bitfinex","ETHUSD",1758203642855,0.01,4582.9,4582.7,2.18208253]
["bitfinex","ETHUSD",1758203643056,0.01,4582.9,4582.8,3.80682072]
["bitfinex","ETHUSD",1758203643299,0.01,4582.9,4582.8,4.6829]
["bitfinex","ETHUSD",1758203643450,0.01,4582.9,4582.8,9.91047209]
["bitfinex","ETHUSD",1758203644491,0.01,4582.9,4582.8,7.7284]
["bitfinex","ETHUSD",1758203644986,0.01,4582.9,4582.8,9.99779985]
["bitfinex","ETHUSD",1758203645193,0.01,4582.9,4582.8,10.49291466]
["bitfinex","ETHUSD",1758203645560,0.01,4582.9,4582.8,8.31084257]
["bitfinex","ETHUSD",1758203645758,0.3218,4582.9,4582.8,2.79612776]
["bitfinex","ETHUSD",1758203646100,3.45632448,4582.9,4582.8,6.4928]
["bitfinex","ETHUSD",1758203646270,3.45632448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203647506,2.96532448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203647675,2.96452448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203648002,0.321,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203648210,2.19122448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203648502,2.50302448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203648891,3.45552448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203649576,2.96452448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203650161,0.321,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203650713,2.50302448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203650890,0.321,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203651059,2.50302448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203651577,0.321,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203651778,2.50302448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203653459,3.45552448,4582.9,4582.8,6.384]
["bitfinex","ETHUSD",1758203653663,3.97352185,4582.9,4582.8,6.382]
["bitfinex","ETHUSD",1758203653951,3.97352185,4582.9,4582.8,3.782]
["bitfinex","ETHUSD",1758203654106,2.18211971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1758203654308,2.57968142,4582.7,4582.6,3.782]
["bitfinex","ETHUSD",1758203654490,3.38248142,4582.7,4582.6,3.782]
["bitfinex","ETHUSD",1758203654805,3.84398142,4582.7,4582.6,3.782]
["bitfinex","ETHUSD",1758203655166,2.18231019,4582.3,4582.0,2.6]
["bitfinex","ETHUSD",1758203655362,0.3118,4582.1,4581.8,1.675]
["bitfinex","ETHUSD",1758203655611,3.13495307,4582.0,4581.9,3.781]
["bitfinex","ETHUSD",1758203655805,3.44675307,4582.0,4581.9,3.781]
["bitfinex","ETHUSD",1758203655989,4.03149008,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203656309,0.78879097,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203656509,2.38650703,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203656712,0.1088,4582.4,4581.9,6.6817]
["bitfinex","ETHUSD",1758203656862,2.49425307,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203657069,2.69828216,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203657745,2.18245307,4582.0,4581.9,6.6817]
["bitfinex","ETHUSD",1758203657947,2.18245307,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203658242,3.44675307,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203658651,0.1088,4582.4,4581.9,6.6817]
["bitfinex","ETHUSD",1758203658802,2.18237007,4582.2,4581.9,7.1701]
["bitfinex","ETHUSD",1758203659417,0.1088,4582.4,4581.9,7.1701]
["bitfinex","ETHUSD",1758203659627,2.38632857,4582.3,4581.9,6.6817]
["bitfinex","ETHUSD",1758203659951,2.18245307,4582.0,4581.9,6.6817]
["bitfinex","ETHUSD",1758203660314,2.18245307,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203660952,2.46845307,4582.0,4581.9,6.381]
["bitfinex","ETHUSD",1758203661838,2.46845307,4582.0,4581.9,6.38]
["bitfinex","ETHUSD",1758203662610,2.46845307,4582.0,4581.9,2.6]
["bitfinex","ETHUSD",1758203662812,3.37595307,4582.0,4581.9,6.379]
["bitfinex","ETHUSD",1758203663050,3.57995627,4582.0,4581.9,2.6]
["bitfinex","ETHUSD",1758203663230,4.13578823,4582.0,4581.9,2.6]
["bitfinex","ETHUSD",1758203663839,2.1825007,4581.9,4581.8,3.779]
["bitfinex","ETHUSD",1758203664015,2.3865039,4581.9,4581.8,3.779]
["bitfinex","ETHUSD",1758203664209,1.3975032,4581.9,4581.3,0.1088]
["bitfinex","ETHUSD",1758203664412,2.18288184,4581.1,4581.0,1.675]
["bitfinex","ETHUSD",1758203664655,2.94818184,4581.1,4581.0,3.779]
["bitfinex","ETHUSD",1758203664851,2.94818184,4581.1,4581.0,6.379]
["bitfinex","ETHUSD",1758203665038,2.46888184,4581.1,4581.0,6.379]
["bitfinex","ETHUSD",1758203665273,0.14628184,4581.1,4581.0,6.379]
["bitfinex","ETHUSD",1758203665467,2.32916368,4581.1,4581.0,6.379]
["bitfinex","ETHUSD",1758203665668,2.80846368,4581.1,4581.0,2.6]
["bitfinex","ETHUSD",1758203665856,2.80846368,4581.1,4581.0,6.379]
["bitfinex","ETHUSD",1758203666405,0.1088,4581.4,4581.0,7.1383]
["bitfinex","ETHUSD",1758203666572,2.1827378,4581.5,4581.1,1.61503]
["bitfinex","ETHUSD",1758203666891,2.1827378,4581.5,4581.4,0.3018]
["bitfinex","ETHUSD",1758203667052,3.0,4582.4,4581.4,4.0808]
["bitfinex","ETHUSD",1758203667253,2.18250718,4581.9,4581.5,0.9012]
["bitfinex","ETHUSD",1758203667454,2.18250718,4581.9,4581.8,0.3018]
["bitfinex","ETHUSD",1758203667693,2.18250718,4581.9,4581.8,3.779]
["bitfinex","ETHUSD",1758203667890,2.46850718,4581.9,4581.8,3.779]
["bitfinex","ETHUSD",1758203668557,0.286,4581.9,4581.3,0.1088]
["bitfinex","ETHUSD",1758203668888,2.18278654,4581.3,4581.2,1.676]
["bitfinex","ETHUSD",1758203669094,2.46878654,4581.3,4581.2,5.454]
["bitfinex","ETHUSD",1758203669447,2.18288184,4581.1,4581.0,2.6]
["bitfinex","ETHUSD",1758203669650,2.18302479,4580.8,4580.1,0.01]
["bitfinex","ETHUSD",1758203669878,0.20373411,4580.7,4580.1,0.01]
["bitfinex","ETHUSD",1758203670187,2.46921543,4580.4,4580.2,0.65535023]
["bitfinex","ETHUSD",1758203670475,2.67294954,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1758203670677,3.15224954,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1758203670881,4.49178651,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1758203671242,4.06358651,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1758203671445,4.49178651,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1758203672178,7.49178651,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1758203674096,2.18338344,4580.1,4579.8,0.001]
["bitfinex","ETHUSD",1758203674300,22.46604299,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758203674596,22.9557771,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758203674892,23.8632771,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758203675597,24.6552771,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758203675794,25.78490225,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1758203676518,3.792,4579.8,4578.1,0.01]
["bitfinex","ETHUSD",1758203676668,3.0,4578.5,4578.1,0.01]
["bitfinex","ETHUSD",1758203676855,2.47026455,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203677057,8.96126455,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203677395,9.24726455,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203677578,10.3574392,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203678293,9.4499392,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203678593,10.61335252,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203678777,6.55035252,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203678970,9.1639392,4578.2,4578.1,0.3118]
["bitfinex","ETHUSD",1758203679366,9.1639392,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203679562,5.3869392,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203679763,2.18416658,4578.5,4578.1,1.213]
["bitfinex","ETHUSD",1758203679967,0.1088,4578.8,4578.2,0.9012]
["bitfinex","ETHUSD",1758203680185,2.29277833,4578.8,4578.7,0.3018]
["bitfinex","ETHUSD",1758203680507,2.18412143,4578.5,4578.4,2.6]
["bitfinex","ETHUSD",1758203680799,2.18412143,4578.5,4578.4,3.3593]
["bitfinex","ETHUSD",1758203680999,0.1088,4578.8,4578.4,1.203]
["bitfinex","ETHUSD",1758203681000,2.18408354,4578.6,4578.4,1.203]
["bitfinex","ETHUSD",1758203681222,0.1088,4578.8,4578.5,0.9012]
["bitfinex","ETHUSD",1758203681376,2.18376163,4579.3,4578.5,2.686]
["bitfinex","ETHUSD",1758203681559,0.1088,4579.4,4579.2,0.3018]
["bitfinex","ETHUSD",1758203681560,2.29249463,4579.4,4579.2,0.3018]
["bitfinex","ETHUSD",1758203681767,0.1088,4579.4,4579.3,0.9012]
["bitfinex","ETHUSD",1758203681993,0.1088,4579.4,4579.3,1.203]
["bitfinex","ETHUSD",1758203682463,2.18343477,4580.0,4579.3,1.203]
["bitfinex","ETHUSD",1758203682774,0.31116695,4579.9,4579.4,0.9012]
["bitfinex","ETHUSD",1758203683105,2.29226291,4579.9,4579.8,0.3018]
["bitfinex","ETHUSD",1758203683264,0.1088,4579.9,4579.8,0.3018]
["bitfinex","ETHUSD",1758203683470,0.1088,4579.9,4579.8,1.203]
["bitfinex","ETHUSD",1758203683688,2.29225378,4579.9,4579.8,1.203]
["bitfinex","ETHUSD",1758203684673,0.1088,4579.9,4579.8,1.203]
["bitfinex","ETHUSD",1758203684879,2.29225378,4579.9,4579.8,1.203]
["bitfinex","ETHUSD",1758203685268,0.1088,4579.9,4579.8,1.203]
["bitfinex","ETHUSD",1758203685594,2.29225378,4579.9,4579.8,1.203]
["bitfinex","ETHUSD",1758203686472,2.18350146,4579.8,4579.2,4.3433]
["bitfinex","ETHUSD",1758203686687,2.18358821,4579.7,4579.2,4.3433]
["bitfinex","ETHUSD",1758203686876,2.18358821,4579.7,4579.6,0.3018]
["bitfinex","ETHUSD",1758203687202,2.18358821,4579.7,4579.6,3.3593]
["bitfinex","ETHUSD",1758203687364,0.108,4579.9,4579.6,3.803]
["bitfinex","ETHUSD",1758203687562,2.18351339,4579.8,4579.7,0.9012]
["bitfinex","ETHUSD",1758203687905,0.108,4579.9,4579.6,2.6]
["bitfinex","ETHUSD",1758203687906,2.18354914,4579.7,4579.6,2.6]
["bitfinex","ETHUSD",1758203688064,2.18354914,4579.7,4579.6,2.9018]
["bitfinex","ETHUSD",1758203688264,2.18354914,4579.7,4579.6,3.3593]
["bitfinex","ETHUSD",1758203688459,2.18354914,4579.7,4579.6,2.6]
["bitfinex","ETHUSD",1758203688761,2.18373987,4579.3,4579.2,4.3413]
["bitfinex","ETHUSD",1758203688976,2.18373987,4579.3,4579.2,4.6431]
["bitfinex","ETHUSD",1758203689298,0.108,4579.9,4579.2,7.2431]
["bitfinex","ETHUSD",1758203689498,0.20277074,4579.8,4579.2,7.2431]
["bitfinex","ETHUSD",1758203689700,0.108,4579.9,4579.2,7.2431]
["bitfinex","ETHUSD",1758203689701,0.20277074,4579.7,4579.2,7.6868]
["bitfinex","ETHUSD",1758203689878,2.18373987,4579.3,4579.2,4.6431]
["bitfinex","ETHUSD",1758203690293,2.62047871,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1758203690492,3.0,4579.2,4578.1,0.01]
["bitfinex","ETHUSD",1758203690801,0.20285668,4579.1,4578.2,1.976]
["bitfinex","ETHUSD",1758203691002,0.20285668,4579.0,4578.3,0.93184216]
["bitfinex","ETHUSD",1758203691169,2.18394226,4578.9,4578.4,0.91]
["bitfinex","ETHUSD",1758203691365,0.20293324,4578.8,4578.5,0.91]
["bitfinex","ETHUSD",1758203691634,3.0,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203691790,1.11324378,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203692111,0.50773307,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203692312,2.69128221,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203692825,6.61088221,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203694900,5.69128221,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203695100,5.38648221,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203696029,7.04422644,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203696228,7.96382644,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203696393,11.73782644,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203696890,11.73022644,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203700843,6.73942644,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203701020,10.51342644,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203701419,6.73942644,4579.7,4579.6,0.8089]
["bitfinex","ETHUSD",1758203701622,10.51342644,4579.7,4579.6,0.8089]
["bitfinex","ETHUSD",1758203701939,6.73942644,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203702101,6.73942644,4579.7,4579.6,0.3099]
["bitfinex","ETHUSD",1758203702307,9.15948221,4579.7,4579.6,1.2727]
["bitfinex","ETHUSD",1758203703041,9.15948221,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203704004,9.15948221,4579.7,4579.6,0.3099]
["bitfinex","ETHUSD",1758203704005,5.38648221,4579.7,4579.6,0.3099]
["bitfinex","ETHUSD",1758203704527,2.38648221,4579.7,4579.6,1.2727]
["bitfinex","ETHUSD",1758203705549,2.38648221,4579.7,4579.6,0.3099]
["bitfinex","ETHUSD",1758203705704,2.38648221,4579.7,4579.6,1.2727]
["bitfinex","ETHUSD",1758203706208,0.20293307,4579.7,4579.6,1.2727]
["bitfinex","ETHUSD",1758203707716,2.68028221,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203708054,6.6186565,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203708203,7.0511565,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203708810,7.8431565,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758203709859,0.792,4579.5,4578.6,1e-08]
["bitfinex","ETHUSD",1758203710155,22.46661524,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203710308,28.41234831,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203710505,10.8359591,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203710766,11.32253339,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203711062,5.87353339,4578.7,4578.6,0.30890001]
["bitfinex","ETHUSD",1758203711213,9.64553339,4578.7,4578.6,0.30890001]
["bitfinex","ETHUSD",1758203711553,5.87353339,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203711752,9.93933339,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203711910,6.16733339,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203712109,9.1589591,4578.7,4578.6,0.30890001]
["bitfinex","ETHUSD",1758203712326,9.1589591,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203712566,9.1589591,4578.7,4578.6,0.30890001]
["bitfinex","ETHUSD",1758203712717,5.3869591,4578.7,4578.6,0.80790001]
["bitfinex","ETHUSD",1758203712907,5.3869591,4578.7,4578.6,0.30890001]
["bitfinex","ETHUSD",1758203713106,6.43785051,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203713310,6.14405051,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203713708,6.43785051,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203713943,10.64235051,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203714172,11.09415051,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758203714469,2.18474176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203714625,2.82461615,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203715543,2.82461615,4577.2,4577.1,0.3189]
["bitfinex","ETHUSD",1758203715544,0.20293307,4577.2,4577.1,0.3189]
["bitfinex","ETHUSD",1758203715746,2.38767483,4577.2,4577.1,0.8179]
["bitfinex","ETHUSD",1758203716060,2.38767483,4577.2,4577.1,1.2817]
["bitfinex","ETHUSD",1758203717753,0.20293307,4577.2,4577.1,1.2817]
["bitfinex","ETHUSD",1758203718325,2.38767483,4577.2,4577.1,1.2817]
["bitfinex","ETHUSD",1758203718741,2.38767483,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203718951,2.84490747,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203719131,2.84490747,4577.2,4577.1,0.3189]
["bitfinex","ETHUSD",1758203719478,2.38767483,4577.2,4577.1,1.2817]
["bitfinex","ETHUSD",1758203720851,2.38767483,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203721567,2.70317483,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203721868,6.60857483,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203722016,8.21924514,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1758203723168,8.21924514,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1758203723335,9.01124514,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1758203724047,2.18550572,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758203724221,6.15960637,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758203724423,10.23219778,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758203724632,11.13759778,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758203725060,7.36659778,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758203725228,6.46119778,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758203725430,9.91669778,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758203725625,9.15960637,4575.6,4575.5,0.2893]
["bitfinex","ETHUSD",1758203726026,5.38860637,4575.6,4575.5,0.2893]
["bitfinex","ETHUSD",1758203726248,9.15960637,4575.6,4575.5,1.201]
["bitfinex","ETHUSD",1758203726777,9.15960637,4575.6,4575.5,0.2893]
["bitfinex","ETHUSD",1758203727066,5.38860637,4575.6,4575.5,0.2893]
["bitfinex","ETHUSD",1758203727263,9.15980637,4575.6,4575.5,0.2893]
["bitfinex","ETHUSD",1758203727628,5.38780637,4575.6,4575.5,1.201]
["bitfinex","ETHUSD",1758203727957,9.15880637,4575.6,4575.5,0.7653]
["bitfinex","ETHUSD",1758203728159,9.15880637,4575.6,4575.5,0.2893]
["bitfinex","ETHUSD",1758203728961,10.60873043,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758203729858,6.83773043,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758203730060,11.51413043,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758203730582,12.30613043,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1758203730883,2.97774457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203731084,25.47985225,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203731385,10.95024457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203731548,7.17924457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203731880,10.95024457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203732042,8.31366863,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203732246,12.56226863,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203732477,12.08466863,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203732677,8.79126863,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203732978,12.99006863,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203733568,9.21906863,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203733779,7.99816863,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203734082,6.86374457,4575.1,4575.0,0.2893]
["bitfinex","ETHUSD",1758203734282,10.63474457,4575.1,4575.0,0.7653]
["bitfinex","ETHUSD",1758203734580,6.86374457,4575.1,4575.0,0.7653]
["bitfinex","ETHUSD",1758203734779,10.63474457,4575.1,4575.0,0.2893]
["bitfinex","ETHUSD",1758203735702,4.678,4575.1,4575.0,1.201]
["bitfinex","ETHUSD",1758203735991,3.771,4575.3,4575.0,1.201]
["bitfinex","ETHUSD",1758203736177,3.8798,4575.3,4575.1,0.9117]
["bitfinex","ETHUSD",1758203736358,6.06549022,4575.3,4575.2,1.2]
["bitfinex","ETHUSD",1758203736563,2.29449022,4575.3,4575.2,0.7643]
["bitfinex","ETHUSD",1758203736763,2.29449022,4575.3,4575.2,1.2]
["bitfinex","ETHUSD",1758203736965,0.1088,4575.3,4575.2,0.2883]
["bitfinex","ETHUSD",1758203737163,0.1088,4575.3,4575.2,1.2]
["bitfinex","ETHUSD",1758203737799,1.881,4575.8,4575.2,1.2]
["bitfinex","ETHUSD",1758203738101,0.1678,4576.3,4575.3,0.9117]
["bitfinex","ETHUSD",1758203738401,2.18555349,4575.5,4575.4,3.076]
["bitfinex","ETHUSD",1758203738562,2.18555349,4575.5,4575.4,1.2]
["bitfinex","ETHUSD",1758203738762,5.95648305,4575.7,4575.0,0.001]
["bitfinex","ETHUSD",1758203738763,2.18574457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203738962,2.18574457,4575.1,4575.0,3.0367]
["bitfinex","ETHUSD",1758203739197,2.18574457,4575.1,4575.0,3.325]
["bitfinex","ETHUSD",1758203739397,0.20277067,4575.1,4575.0,3.325]
["bitfinex","ETHUSD",1758203739698,0.20277067,4575.1,4575.0,3.801]
["bitfinex","ETHUSD",1758203741796,2.38851524,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203742098,10.38041524,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203742305,11.17241524,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1758203744158,11.17241524,4575.1,4573.2,0.476]
["bitfinex","ETHUSD",1758203744366,2.18660485,4573.3,4573.2,0.476]
["bitfinex","ETHUSD",1758203744560,2.38937552,4573.3,4573.2,0.7643]
["bitfinex","ETHUSD",1758203744795,2.38937552,4573.3,4573.2,0.2883]
["bitfinex","ETHUSD",1758203744977,2.38937552,4573.3,4573.1,0.01]
["bitfinex","ETHUSD",1758203745304,2.38942334,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758203745485,6.15942334,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758203745687,2.38942334,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758203746001,6.15942334,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758203746199,10.30952374,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758203746607,6.22402374,4573.2,4573.1,0.2983]
["bitfinex","ETHUSD",1758203746767,9.15942334,4573.2,4573.1,0.2983]
["bitfinex","ETHUSD",1758203747116,9.15942334,4573.2,4573.1,0.7743]
["bitfinex","ETHUSD",1758203747264,0.20277067,4573.2,4573.1,1.21]
["bitfinex","ETHUSD",1758203749408,0.20277067,4573.2,4573.1,6.01856748]
["bitfinex","ETHUSD",1758203749574,0.20277067,4573.2,4573.1,6.10550048]
["bitfinex","ETHUSD",1758203749782,0.20277067,4573.2,4573.1,6.94672972]
["bitfinex","ETHUSD",1758203750503,0.20277067,4573.2,4573.1,11.50872972]
["bitfinex","ETHUSD",1758203750720,0.1088,4574.7,4574.1,2.18621918]
["bitfinex","ETHUSD",1758203750863,0.20313793,4574.6,4574.2,0.99136174]
["bitfinex","ETHUSD",1758203751069,0.20313793,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1758203751296,0.20313793,4574.5,4574.4,3.9837]
["bitfinex","ETHUSD",1758203752084,0.20313793,4574.5,4574.4,3.512]
["bitfinex","ETHUSD",1758203752287,2.18619108,4574.2,4573.9,2.1758]
["bitfinex","ETHUSD",1758203752493,0.1088,4574.6,4574.1,0.3054]
["bitfinex","ETHUSD",1758203752701,2.18617463,4574.2,4574.1,0.3054]
["bitfinex","ETHUSD",1758203752861,0.20337678,4574.2,4574.1,0.3054]
["bitfinex","ETHUSD",1758203753067,0.20337678,4574.2,4574.1,1.2749]
["bitfinex","ETHUSD",1758203753394,0.20337678,4574.2,4574.1,3.4032]
["bitfinex","ETHUSD",1758203754298,2.38955141,4574.2,4574.1,2.6]
["bitfinex","ETHUSD",1758203754497,0.20337678,4574.2,4574.1,2.6]
["bitfinex","ETHUSD",1758203755007,0.20337678,4574.2,4574.1,3.8749]
["bitfinex","ETHUSD",1758203755437,0.20337678,4574.2,4574.1,4.64882187]
["bitfinex","ETHUSD",1758203755709,0.20337678,4574.2,4574.1,4.75762187]
["bitfinex","ETHUSD",1758203756063,0.20337678,4574.2,4574.1,6.94384429]
["bitfinex","ETHUSD",1758203757675,0.20337678,4574.2,4574.1,10.71284429]
["bitfinex","ETHUSD",1758203758270,0.20337678,4574.2,4574.1,11.50484429]
["bitfinex","ETHUSD",1758203758487,0.20337678,4574.2,4574.1,10.71284429]
["bitfinex","ETHUSD",1758203759810,0.20337678,4574.2,4574.1,8.52662187]
["bitfinex","ETHUSD",1758203760011,0.20337678,4574.2,4574.1,10.71284429]
["bitfinex","ETHUSD",1758203760214,0.20337678,4574.2,4574.1,4.75762187]
["bitfinex","ETHUSD",1758203760215,0.20349801,4574.2,4574.1,4.75762187]
["bitfinex","ETHUSD",1758203760428,0.20349801,4574.2,4574.1,6.94384429]
["bitfinex","ETHUSD",1758203760926,0.20349801,4574.2,4574.1,10.71284429]
["bitfinex","ETHUSD",1758203761918,0.002,4575.1,4574.1,8.52662187]
["bitfinex","ETHUSD",1758203762105,0.20344546,4575.0,4574.3,2.18612683]
["bitfinex","ETHUSD",1758203762313,0.20344546,4574.9,4574.4,3.769]
["bitfinex","ETHUSD",1758203762511,0.20344546,4574.8,4574.4,3.769]
["bitfinex","ETHUSD",1758203762714,0.20344546,4574.7,4574.4,3.769]
["bitfinex","ETHUSD",1758203762948,0.20344546,4574.6,4574.5,0.5682]
["bitfinex","ETHUSD",1758203763119,0.20344546,4574.6,4574.5,4.00447157]
["bitfinex","ETHUSD",1758203763324,0.20344546,4574.6,4574.5,1.79658]
["bitfinex","ETHUSD",1758203763806,2.69322893,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1758203764003,2.18603673,4574.5,4574.1,2.6]
["bitfinex","ETHUSD",1758203764242,0.20344546,4574.4,4574.1,6.368]
["bitfinex","ETHUSD",1758203764428,0.002,4574.2,4574.1,6.368]
["bitfinex","ETHUSD",1758203764626,0.002,4574.2,4573.9,1.678]
["bitfinex","ETHUSD",1758203764627,2.18623796,4574.1,4573.9,1.678]
["bitfinex","ETHUSD",1758203764848,0.002,4574.2,4574.0,3.768]
["bitfinex","ETHUSD",1758203765032,0.2034143,4574.1,4574.0,3.768]
["bitfinex","ETHUSD",1758203765237,0.2034143,4574.1,4574.0,4.9781]
["bitfinex","ETHUSD",1758203765549,0.20341718,4574.1,4574.0,7.5781]
["bitfinex","ETHUSD",1758203766101,0.002,4574.2,4574.0,7.5781]
["bitfinex","ETHUSD",1758203766306,0.20341156,4574.1,4574.0,4.0791]
["bitfinex","ETHUSD",1758203766649,0.002,4574.2,4574.0,4.5385]
["bitfinex","ETHUSD",1758203766831,0.002,4574.2,4574.0,7.5781]
["bitfinex","ETHUSD",1758203767032,0.0012,4574.2,4574.0,7.1385]
["bitfinex","ETHUSD",1758203767258,0.0012,4574.2,4574.0,6.6791]
["bitfinex","ETHUSD",1758203767559,2.49002242,4574.1,4574.0,2.6]
["bitfinex","ETHUSD",1758203767861,2.49002242,4574.1,4574.0,6.368]
["bitfinex","ETHUSD",1758203768072,0.3038,4574.1,4574.0,6.368]
["bitfinex","ETHUSD",1758203768568,2.18627022,4574.0,4573.0,0.12]
["bitfinex","ETHUSD",1758203768771,0.61851129,4574.1,4573.0,0.12]
["bitfinex","ETHUSD",1758203768772,2.18636582,4573.8,4573.0,0.12]
["bitfinex","ETHUSD",1758203769065,0.3038,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203769359,0.20349208,4573.6,4573.0,0.12]
["bitfinex","ETHUSD",1758203769653,0.9665,4573.7,4573.0,2.418]
["bitfinex","ETHUSD",1758203769654,2.39001173,4573.5,4573.0,2.418]
["bitfinex","ETHUSD",1758203769817,0.20349208,4573.4,4573.0,2.418]
["bitfinex","ETHUSD",1758203770141,2.18650923,4573.5,4573.0,2.418]
["bitfinex","ETHUSD",1758203770468,0.20349208,4573.4,4573.0,2.418]
["bitfinex","ETHUSD",1758203770645,0.20337708,4573.9,4573.0,2.418]
["bitfinex","ETHUSD",1758203770836,2.18642828,4573.7,4573.0,2.418]
["bitfinex","ETHUSD",1758203771032,2.38984209,4573.6,4573.0,2.418]
["bitfinex","ETHUSD",1758203771236,2.18660072,4573.4,4573.0,2.418]
["bitfinex","ETHUSD",1758203771438,2.18660592,4573.3,4573.0,2.418]
["bitfinex","ETHUSD",1758203771745,0.3038,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203771913,3.45695267,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203772113,0.3038,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758203772315,0.20337764,4573.5,4573.0,0.12]
["bitfinex","ETHUSD",1758203772511,0.20337764,4574.0,4573.2,3.768]
["bitfinex","ETHUSD",1758203772816,2.18660485,4573.3,4573.2,3.768]
["bitfinex","ETHUSD",1758203773017,0.42822968,4574.0,4573.2,4.0791]
["bitfinex","ETHUSD",1758203773256,3.0,4574.0,4573.2,4.0791]
["bitfinex","ETHUSD",1758203773417,2.18637523,4573.8,4573.2,4.0791]
["bitfinex","ETHUSD",1758203774052,0.0012,4574.2,4573.3,0.02186604]
["bitfinex","ETHUSD",1758203774268,0.0012,4574.2,4573.4,2.18651095]
["bitfinex","ETHUSD",1758203774469,0.0012,4574.2,4573.3,0.899]
["bitfinex","ETHUSD",1758203774634,0.0012,4574.2,4573.6,2.18645674]
["bitfinex","ETHUSD",1758203774839,0.0012,4574.2,4573.7,3.768]
["bitfinex","ETHUSD",1758203775231,0.0012,4574.2,4573.7,4.2274]
["bitfinex","ETHUSD",1758203775437,2.18622242,4574.1,4573.7,3.768]
["bitfinex","ETHUSD",1758203775637,0.0012,4574.2,4573.7,3.768]
["bitfinex","ETHUSD",1758203775839,2.18622242,4574.1,4573.7,3.768]
["bitfinex","ETHUSD",1758203776136,0.0012,4574.2,4573.7,3.768]
["bitfinex","ETHUSD",1758203776339,0.0012,4574.2,4573.7,4.2274]
["bitfinex","ETHUSD",1758203776533,0.0012,4574.2,4573.8,0.4594]
["bitfinex","ETHUSD",1758203776935,0.0012,4574.2,4573.8,2.66761652]
["bitfinex","ETHUSD",1758203777141,2.18740591,4574.2,4573.8,0.4594]
["bitfinex","ETHUSD",1758203777387,0.0012,4574.2,4573.8,0.4594]
["bitfinex","ETHUSD",1758203777571,0.0012,4574.2,4573.8,2.66762205]
["bitfinex","ETHUSD",1758203777769,0.0012,4574.2,4573.8,0.4594]
["bitfinex","ETHUSD",1758203777951,0.0012,4574.2,4573.8,0.48126365]
["bitfinex","ETHUSD",1758203778870,0.0012,4574.2,4573.7,3.8768]
["bitfinex","ETHUSD",1758203778871,0.0012,4574.2,4573.9,0.4594]
["bitfinex","ETHUSD",1758203780176,0.0012,4574.2,4573.7,3.8768]
["bitfinex","ETHUSD",1758203780374,2.18635369,4573.9,4573.8,3.767]
["bitfinex","ETHUSD",1758203780543,3.41095369,4573.9,4573.8,3.767]
["bitfinex","ETHUSD",1758203780739,2.94225369,4573.9,4573.8,3.767]
["bitfinex","ETHUSD",1758203780943,2.94225369,4573.9,4573.1,0.011]
["bitfinex","ETHUSD",1758203780944,0.7559,4573.9,4573.1,0.011]
["bitfinex","ETHUSD",1758203781139,2.18661849,4573.3,4573.1,3.778]
["bitfinex","ETHUSD",1758203781370,0.1088,4573.7,4573.2,0.3129]
["bitfinex","ETHUSD",1758203781545,0.0012,4574.2,4573.3,0.95326604]
["bitfinex","ETHUSD",1758203781751,0.31368084,4574.2,4573.4,0.1088]
["bitfinex","ETHUSD",1758203781951,0.11,4574.2,4573.4,0.1088]
["bitfinex","ETHUSD",1758203782187,2.18640554,4573.8,4573.4,0.1088]
["bitfinex","ETHUSD",1758203782342,2.1862801,4574.0,4573.7,0.3129]
["bitfinex","ETHUSD",1758203782537,2.18625542,4574.1,4573.7,0.3129]
["bitfinex","ETHUSD",1758203782843,0.11,4574.2,4573.8,0.4655]
["bitfinex","ETHUSD",1758203783376,0.11,4574.2,4573.0,2.30670504]
["bitfinex","ETHUSD",1758203783377,2.18636582,4573.8,4573.0,0.12]
["bitfinex","ETHUSD",1758203783563,2.48585267,4573.2,4573.0,3.845]
["bitfinex","ETHUSD",1758203783875,2.59465267,4573.2,4573.0,3.845]
["bitfinex","ETHUSD",1758203784177,2.29545267,4573.2,4573.0,3.845]
["bitfinex","ETHUSD",1758203784373,0.1088,4573.2,4573.0,3.845]
["bitfinex","ETHUSD",1758203784877,0.11,4574.2,4573.2,2.18664977]
["bitfinex","ETHUSD",1758203785041,2.1862683,4574.1,4573.5,0.1088]
["bitfinex","ETHUSD",1758203785241,0.20361532,4574.0,4573.6,3.767]
["bitfinex","ETHUSD",1758203785468,0.11,4574.2,4573.9,0.3129]
["bitfinex","ETHUSD",1758203785682,0.0012,4574.2,4574.0,0.4655]
["bitfinex","ETHUSD",1758203785882,2.18629423,4574.0,4573.8,0.1088]
["bitfinex","ETHUSD",1758203786043,0.0012,4574.2,4573.8,0.1088]
["bitfinex","ETHUSD",1758203786249,2.18626324,4574.1,4573.8,0.1088]
["bitfinex","ETHUSD",1758203786686,2.1862328,4574.1,4573.8,0.1088]
["bitfinex","ETHUSD",1758203786990,0.0012,4574.2,4573.8,0.1088]
["bitfinex","ETHUSD",1758203787342,2.48551802,4573.9,4573.8,0.1088]
["bitfinex","ETHUSD",1758203787583,0.2992,4573.9,4573.6,3.767]
["bitfinex","ETHUSD",1758203787789,2.18636681,4573.8,4573.6,3.767]
["bitfinex","ETHUSD",1758203788190,2.48561362,4573.7,4573.0,0.5855]
["bitfinex","ETHUSD",1758203788482,2.48561362,4573.7,4573.5,3.767]
["bitfinex","ETHUSD",1758203788891,2.18646143,4573.6,4573.5,3.767]
["bitfinex","ETHUSD",1758203789046,2.18642391,4573.7,4573.5,3.767]
["bitfinex","ETHUSD",1758203789270,0.1088,4573.8,4573.5,3.767]
["bitfinex","ETHUSD",1758203789622,0.11,4574.2,4573.7,0.3129]
["bitfinex","ETHUSD",1758203789968,0.11,4574.2,4573.8,0.4655]
["bitfinex","ETHUSD",1758203790470,0.0012,4574.2,4573.9,0.95326318]
["bitfinex","ETHUSD",1758203790694,0.0012,4574.2,4574.0,2.18626865]
["bitfinex","ETHUSD",1758203790894,0.0012,4574.2,4574.0,0.4655]
["bitfinex","ETHUSD",1758203791096,0.0012,4574.2,4574.1,2.49912242]
["bitfinex","ETHUSD",1758203791297,0.0012,4574.2,4574.1,5.44493721]
["bitfinex","ETHUSD",1758203791510,0.0012,4574.2,4574.1,7.63115963]
["bitfinex","ETHUSD",1758203791711,0.0012,4574.2,4574.1,5.44493721]
["bitfinex","ETHUSD",1758203791878,0.0012,4574.2,4574.1,7.63115963]
["bitfinex","ETHUSD",1758203792306,0.0012,4574.2,4574.1,5.44493721]
["bitfinex","ETHUSD",1758203792472,2.18737463,4574.2,4574.1,3.766]
["bitfinex","ETHUSD",1758203792674,0.0012,4574.2,4574.1,3.766]
["bitfinex","ETHUSD",1758203793104,0.0012,4574.2,4574.1,4.0789]
["bitfinex","ETHUSD",1758203794015,0.0012,4574.2,4574.1,7.30532242]
["bitfinex","ETHUSD",1758203794217,0.0012,4574.2,4574.1,8.25667]
["bitfinex","ETHUSD",1758203794419,0.0012,4574.2,4574.1,0.4217]
["bitfinex","ETHUSD",1758203794578,0.0012,4574.2,4574.1,4.1877]
["bitfinex","ETHUSD",1758203795119,0.0012,4574.2,4574.1,6.37392242]
["bitfinex","ETHUSD",1758203795289,0.0012,4574.2,4574.1,7.30532242]
["bitfinex","ETHUSD",1758203795806,0.0012,4574.2,4574.1,5.1191]
["bitfinex","ETHUSD",1758203795976,0.0012,4574.2,4574.1,7.30532242]
["bitfinex","ETHUSD",1758203796172,0.0012,4574.2,4574.1,7.56613666]
["bitfinex","ETHUSD",1758203796612,0.0012,4574.2,4574.1,8.35813666]
["bitfinex","ETHUSD",1758203797577,0.0012,4574.2,4574.1,41.35813666]
["bitfinex","ETHUSD",1758203798887,0.002,4574.7,4574.6,5.97798347]
["bitfinex","ETHUSD",1758203799223,0.002,4575.1,4575.0,5.97779234]
["bitfinex","ETHUSD",1758203799514,0.002,4575.1,4575.0,40.87205773]
["bitfinex","ETHUSD",1758203799693,0.002,4575.6,4575.5,5.97755349]
["bitfinex","ETHUSD",1758203799889,0.002,4575.6,4575.5,46.66655349]
["bitfinex","ETHUSD",1758203800102,0.002,4575.6,4575.5,47.44495349]
["bitfinex","ETHUSD",1758203800307,0.002,4575.6,4575.5,50.11012993]
["bitfinex","ETHUSD",1758203801081,0.01,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758203801329,0.01,4575.9,4575.8,38.9504102]
["bitfinex","ETHUSD",1758203801482,0.01,4575.9,4575.8,40.1947102]
["bitfinex","ETHUSD",1758203802000,0.01,4575.9,4575.8,7.2217102]
["bitfinex","ETHUSD",1758203802205,0.01,4575.9,4575.8,12.83975703]
["bitfinex","ETHUSD",1758203804223,0.01,4575.9,4575.8,11.90835703]
["bitfinex","ETHUSD",1758203804459,0.3092,4575.9,4575.5,1.678]
["bitfinex","ETHUSD",1758203804751,0.3092,4575.9,4575.6,3.764]
["bitfinex","ETHUSD",1758203804950,0.01,4575.9,4575.7,2.18545671]
["bitfinex","ETHUSD",1758203805312,0.01,4575.9,4575.8,3.764]
["bitfinex","ETHUSD",1758203805510,0.01,4575.9,4575.8,6.2623102]
["bitfinex","ETHUSD",1758203805712,0.01,4575.9,4575.8,7.1937102]
["bitfinex","ETHUSD",1758203805912,0.01,4575.9,4575.8,6.7278102]
["bitfinex","ETHUSD",1758203806212,0.01,4575.9,4575.8,4.5424]
["bitfinex","ETHUSD",1758203806408,0.01,4575.9,4575.8,7.3712852]
["bitfinex","ETHUSD",1758203806824,0.0092,4575.9,4575.8,7.8371852]
["bitfinex","ETHUSD",1758203807018,0.0092,4575.9,4575.8,0.643475]
["bitfinex","ETHUSD",1758203807210,0.0092,4575.9,4575.8,7.2155643]
["bitfinex","ETHUSD",1758203807417,0.0092,4575.9,4575.8,7.9857102]
["bitfinex","ETHUSD",1758203807612,0.0092,4575.9,4575.8,40.9857102]
["bitfinex","ETHUSD",1758203808120,0.0092,4575.9,4575.8,37.2217102]
["bitfinex","ETHUSD",1758203808315,0.0092,4575.9,4575.8,26.5323572]
["bitfinex","ETHUSD",1758203808650,0.0092,4575.9,4575.8,11.14768664]
["bitfinex","ETHUSD",1758203808947,0.0092,4575.9,4575.8,3.763]
["bitfinex","ETHUSD",1758203808948,0.3084,4575.9,4575.8,3.763]
["bitfinex","ETHUSD",1758203809247,0.0092,4575.9,4575.8,3.763]
["bitfinex","ETHUSD",1758203809448,0.3084,4575.9,4575.6,2.18549684]
["bitfinex","ETHUSD",1758203809654,0.9254,4575.8,4575.7,3.8718]
["bitfinex","ETHUSD",1758203809854,0.7559,4575.8,4575.7,3.8718]
["bitfinex","ETHUSD",1758203810343,0.2992,4575.8,4575.7,3.8718]
["bitfinex","ETHUSD",1758203810574,0.0092,4575.9,4575.7,3.8718]
["bitfinex","ETHUSD",1758203810717,0.0092,4575.9,4575.8,0.0218541]
["bitfinex","ETHUSD",1758203811214,1.2542,4575.9,4575.7,3.8718]
["bitfinex","ETHUSD",1758203811745,0.0092,4575.9,4575.7,3.8718]
["bitfinex","ETHUSD",1758203811964,1.245,4575.8,4575.7,0.1088]
["bitfinex","ETHUSD",1758203812170,1.245,4575.8,4575.7,3.8718]
["bitfinex","ETHUSD",1758203812171,0.2952,4575.8,4575.7,3.8718]
["bitfinex","ETHUSD",1758203812555,0.0092,4575.9,4575.7,3.8718]
["bitfinex","ETHUSD",1758203812953,0.0092,4575.9,4575.8,0.0218541]
["bitfinex","ETHUSD",1758203813262,0.0092,4575.9,4575.7,3.8718]
["bitfinex","ETHUSD",1758203813467,0.0092,4575.9,4575.8,0.1088]
["bitfinex","ETHUSD",1758203814265,0.3044,4575.9,4575.8,0.1088]
["bitfinex","ETHUSD",1758203814560,1.2542,4575.9,4575.8,0.1088]
["bitfinex","ETHUSD",1758203814764,0.3044,4575.9,4575.8,0.1088]
["bitfinex","ETHUSD",1758203815353,0.0092,4575.9,4575.8,0.1088]
["bitfinex","ETHUSD",1758203815975,0.0092,4575.9,4575.8,2.6231643]
["bitfinex","ETHUSD",1758203816176,0.0092,4575.9,4575.8,3.42958073]
["bitfinex","ETHUSD",1758203816336,0.0092,4575.9,4575.8,3.88158073]
["bitfinex","ETHUSD",1758203816737,0.0092,4575.9,4575.8,4.34548073]
["bitfinex","ETHUSD",1758203817367,0.0092,4575.9,4575.8,5.11562663]
["bitfinex","ETHUSD",1758203818071,0.0092,4575.9,4575.8,8.11562663]
["bitfinex","ETHUSD",1758203818371,0.0092,4575.9,4575.8,38.11562663]
["bitfinex","ETHUSD",1758203819587,0.0092,4575.9,4575.8,38.11662663]
["bitfinex","ETHUSD",1758203819754,0.0112,4575.9,4575.8,38.11662663]
["bitfinex","ETHUSD",1758203820390,0.0112,4575.9,4575.8,10.94902663]
["bitfinex","ETHUSD",1758203820563,0.0112,4575.9,4575.8,4.20961643]
["bitfinex","ETHUSD",1758203820888,0.0112,4575.9,4575.8,9.0562102]
["bitfinex","ETHUSD",1758203821298,0.0112,4575.9,4575.8,10.2617102]
["bitfinex","ETHUSD",1758203821495,0.0112,4575.9,4575.8,9.3496102]
["bitfinex","ETHUSD",1758203821855,0.0112,4575.9,4575.8,11.0537102]
["bitfinex","ETHUSD",1758203822056,0.0112,4575.9,4575.8,41.0537102]
["bitfinex","ETHUSD",1758203822292,0.002,4576.1,4576.0,2.97731468]
["bitfinex","ETHUSD",1758203822464,0.002,4576.1,4576.0,39.76016782]
["bitfinex","ETHUSD",1758203822661,0.01,4576.9,4576.6,0.792]
["bitfinex","ETHUSD",1758203822868,0.01,4576.9,4576.8,2.2937327]
["bitfinex","ETHUSD",1758203823124,0.01,4576.9,4576.8,4.80825846]
["bitfinex","ETHUSD",1758203823376,1e-08,4576.9,4576.8,39.49050914]
["bitfinex","ETHUSD",1758203823577,1e-08,4576.9,4576.8,37.2912327]
["bitfinex","ETHUSD",1758203823750,1e-08,4576.9,4576.8,31.9339287]
["bitfinex","ETHUSD",1758203823956,1e-08,4576.9,4576.8,20.0442147]
["bitfinex","ETHUSD",1758203824188,1e-08,4576.9,4576.8,18.48249114]
["bitfinex","ETHUSD",1758203824492,1e-08,4576.9,4576.8,12.33940914]
["bitfinex","ETHUSD",1758203824674,1e-08,4576.9,4576.8,12.04600914]
["bitfinex","ETHUSD",1758203824854,1e-08,4576.9,4576.8,11.25400914]
["bitfinex","ETHUSD",1758203825481,1e-08,4576.9,4576.8,2.30807644]
["bitfinex","ETHUSD",1758203825686,0.31320001,4576.9,4576.8,3.8698]
["bitfinex","ETHUSD",1758203825884,0.31320001,4576.9,4576.8,6.0547327]
["bitfinex","ETHUSD",1758203826196,1e-08,4576.9,4576.8,6.0547327]
["bitfinex","ETHUSD",1758203826390,1e-08,4576.9,4576.8,2.2937327]
["bitfinex","ETHUSD",1758203826594,1e-08,4576.9,4576.8,7.59045529]
["bitfinex","ETHUSD",1758203826895,1e-08,4576.9,4576.8,8.48070597]
["bitfinex","ETHUSD",1758203827265,1e-08,4576.9,4576.8,8.04790597]
["bitfinex","ETHUSD",1758203827689,1e-08,4576.9,4576.8,5.09027327]
["bitfinex","ETHUSD",1758203827996,0.31320001,4576.9,4576.8,5.09027327]
["bitfinex","ETHUSD",1758203828159,0.31320001,4576.9,4576.8,7.27520597]
["bitfinex","ETHUSD",1758203828564,1e-08,4576.9,4576.8,7.27520597]
["bitfinex","ETHUSD",1758203828891,1e-08,4576.9,4576.8,7.56860597]
["bitfinex","ETHUSD",1758203829073,1e-08,4576.9,4576.8,8.48070597]
["bitfinex","ETHUSD",1758203829269,1e-08,4576.9,4576.8,7.56860597]
["bitfinex","ETHUSD",1758203829870,1e-08,4576.9,4576.8,7.27520597]
["bitfinex","ETHUSD",1758203830081,1e-08,4576.9,4576.8,7.56860597]
["bitfinex","ETHUSD",1758203830300,1e-08,4576.9,4576.8,7.27520597]
["bitfinex","ETHUSD",1758203830634,1e-08,4576.9,4576.8,38.48070597]
["bitfinex","ETHUSD",1758203830905,1e-08,4576.9,4576.8,42.27270597]
["bitfinex","ETHUSD",1758203831110,1e-08,4576.9,4576.8,9.88790597]
["bitfinex","ETHUSD",1758203831308,1e-08,4576.9,4576.8,9.11520597]
["bitfinex","ETHUSD",1758203831476,1e-08,4576.9,4576.8,12.87520597]
["bitfinex","ETHUSD",1758203831972,0.31320001,4576.9,4576.8,12.87520597]
["bitfinex","ETHUSD",1758203832516,3.43028497,4576.9,4576.8,2.6]
["bitfinex","ETHUSD",1758203832723,3.63385718,4576.9,4576.8,6.359]
["bitfinex","ETHUSD",1758203833033,3.63385718,4576.9,4576.8,3.759]
["bitfinex","ETHUSD",1758203833677,1.44897222,4576.9,4576.7,3.759]
["bitfinex","ETHUSD",1758203833883,2.18526267,4576.2,4576.0,1.677]
["bitfinex","ETHUSD",1758203834063,2.18526267,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1758203834064,1.44897221,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1758203834269,0.20350552,4576.0,4575.9,3.759]
["bitfinex","ETHUSD",1758203834485,3.6342202,4576.0,4575.9,3.759]
["bitfinex","ETHUSD",1758203834713,0.51670552,4576.0,4575.9,3.759]
["bitfinex","ETHUSD",1758203834889,3.6342202,4576.0,4575.9,3.759]
["bitfinex","ETHUSD",1758203835212,1.81232754,4576.0,4575.9,3.759]
["bitfinex","ETHUSD",1758203835430,0.99170552,4576.0,4575.9,3.759]
["bitfinex","ETHUSD",1758203835646,0.3132,4576.0,4575.9,3.759]
["bitfinex","ETHUSD",1758203836087,1.2454,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1758203836282,0.9322,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203836519,3.32095675,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203836815,3.63415675,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203837193,1.44879431,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203837386,3.63415675,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203837582,4.23058986,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203837786,7.23058986,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203838795,5.04522742,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203839001,0.51659431,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203839198,0.20339431,4576.1,4575.8,3.76]
["bitfinex","ETHUSD",1758203839513,0.3132,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203839817,3.43076244,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203839994,1.2454,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203840196,0.002,4576.1,4575.8,3.76]
["bitfinex","ETHUSD",1758203840622,0.002,4576.1,4575.9,0.02185362]
["bitfinex","ETHUSD",1758203840783,0.3063,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203840989,3.38466244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758203841189,3.38466244,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203841436,0.3063,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203841737,2.49166244,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203841972,3.38466244,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203842722,1.1993,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203842925,3.38466244,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203843095,4.06153654,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203843294,3.49346244,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203843819,1.3081,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203843985,3.49346244,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203844589,1.3081,4575.9,4575.8,3.76]
["bitfinex","ETHUSD",1758203844814,0.002,4576.1,4575.8,3.76]
["bitfinex","ETHUSD",1758203845410,0.002,4576.1,4576.0,2.47031468]
["bitfinex","ETHUSD",1758203845642,0.002,4576.1,4576.0,4.96216782]
["bitfinex","ETHUSD",1758203845936,1e-08,4576.9,4576.5,2.97707593]
["bitfinex","ETHUSD",1758203846140,1e-08,4576.9,4576.5,42.35792668]
["bitfinex","ETHUSD",1758203846344,1e-08,4576.9,4576.5,44.53535237]
["bitfinex","ETHUSD",1758203846629,0.00120001,4577.1,4577.0,5.97683722]
["bitfinex","ETHUSD",1758203846792,0.00120001,4577.1,4577.0,11.41383722]
["bitfinex","ETHUSD",1758203846987,0.00120001,4577.1,4577.0,12.62293722]
["bitfinex","ETHUSD",1758203847192,0.00120001,4577.1,4577.0,14.10372421]
["bitfinex","ETHUSD",1758203847895,0.00120001,4577.1,4577.0,46.70372421]
["bitfinex","ETHUSD",1758203849435,0.01,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1758203849660,0.01,4577.9,4577.8,38.96429996]
["bitfinex","ETHUSD",1758203849856,0.01,4577.9,4577.8,40.15155541]
["bitfinex","ETHUSD",1758203850155,0.01,4577.9,4577.8,32.74812685]
["bitfinex","ETHUSD",1758203850364,0.01,4581.9,4579.0,2.18388294]
["bitfinex","ETHUSD",1758203850575,0.01,4581.9,4579.2,2.97578756]
["bitfinex","ETHUSD",1758203850715,0.01,4581.9,4579.5,0.792]
["bitfinex","ETHUSD",1758203850915,0.0112,4582.9,4581.9,30.0]
["bitfinex","ETHUSD",1758203851166,0.0112,4582.9,4582.0,5.45782453]
["bitfinex","ETHUSD",1758203851367,0.0112,4582.9,4582.6,2.18215386]
["bitfinex","ETHUSD",1758203851514,0.0112,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1758203851712,0.0112,4582.9,4582.8,35.46707209]
["bitfinex","ETHUSD",1758203852024,0.0112,4582.9,4582.8,40.86110742]
["bitfinex","ETHUSD",1758203852229,0.0112,4582.9,4582.8,40.43678048]
["bitfinex","ETHUSD",1758203852438,0.0112,4582.9,4582.8,39.56112755]
["bitfinex","ETHUSD",1758203852762,0.002,4583.0,4582.9,5.18202448]
["bitfinex","ETHUSD",1758203852963,0.002,4583.0,4582.9,36.85902448]
["bitfinex","ETHUSD",1758203853164,0.002,4583.0,4582.9,41.05940092]
["bitfinex","ETHUSD",1758203853318,0.002,4583.0,4582.9,43.45940092]
["bitfinex","ETHUSD",1758203853664,0.002,4583.0,4582.9,7.859]
["bitfinex","ETHUSD",1758203853866,0.3083,4583.0,4582.9,7.859]
["bitfinex","ETHUSD",1758203854061,0.3083,4583.0,4582.9,2.4]
["bitfinex","ETHUSD",1758203854415,0.7469,4583.0,4582.9,6.185]
["bitfinex","ETHUSD",1758203854727,0.3083,4583.0,4582.9,6.185]
["bitfinex","ETHUSD",1758203855249,0.002,4583.0,4582.9,6.185]
["bitfinex","ETHUSD",1758203855744,0.002,4583.0,4582.9,2.4]
["bitfinex","ETHUSD",1758203855950,0.002,4583.0,4582.9,9.24912448]
["bitfinex","ETHUSD",1758203856151,0.002,4583.0,4582.9,12.2064204]
["bitfinex","ETHUSD",1758203858470,0.002,4583.0,4582.9,8.2528]
["bitfinex","ETHUSD",1758203858759,0.002,4583.0,4582.9,10.14982448]
["bitfinex","ETHUSD",1758203860122,0.002,4583.0,4582.9,10.43482448]
["bitfinex","ETHUSD",1758203860555,0.002,4583.0,4582.9,10.92512448]
["bitfinex","ETHUSD",1758203861125,0.002,4583.0,4582.9,41.35892448]
["bitfinex","ETHUSD",1758203861352,0.002,4583.0,4582.9,43.55820092]
["bitfinex","ETHUSD",1758203862064,0.002,4583.0,4582.9,37.76102644]
["bitfinex","ETHUSD",1758203862231,0.002,4583.0,4582.9,40.37685092]
["bitfinex","ETHUSD",1758203862556,0.002,4583.0,4582.9,10.16707644]
["bitfinex","ETHUSD",1758203862755,0.002,4583.0,4582.9,7.9678]
["bitfinex","ETHUSD",1758203863157,0.002,4583.0,4582.9,10.14982448]
["bitfinex","ETHUSD",1758203863364,0.002,4583.0,4582.9,10.92512448]
["bitfinex","ETHUSD",1758203863678,0.002,4583.0,4582.9,11.35892448]
["bitfinex","ETHUSD",1758203863825,0.002,4583.0,4582.9,10.92512448]
["bitfinex","ETHUSD",1758203864025,0.002,4583.0,4582.9,12.23584734]
["bitfinex","ETHUSD",1758203864723,0.002,4583.0,4582.9,9.27852286]
["bitfinex","ETHUSD",1758203865164,0.002,4583.0,4582.9,11.46054734]
["bitfinex","ETHUSD",1758203866032,0.002,4583.0,4582.9,9.27852286]
["bitfinex","ETHUSD",1758203866760,0.3083,4583.0,4582.9,7.9678]
["bitfinex","ETHUSD",1758203867237,0.7469,4583.0,4582.9,7.9678]
["bitfinex","ETHUSD",1758203868041,0.3083,4583.0,4582.9,7.9678]
["bitfinex","ETHUSD",1758203868360,0.7469,4583.0,4582.9,7.9678]
["bitfinex","ETHUSD",1758203868966,3.11277687,4583.0,4582.9,2.4]
["bitfinex","ETHUSD",1758203869264,1.4604665,4583.0,4582.9,2.4]
["bitfinex","ETHUSD",1758203869467,3.11277687,4583.0,4582.9,2.4]
["bitfinex","ETHUSD",1758203870067,0.7469,4583.0,4582.6,3.767]
["bitfinex","ETHUSD",1758203870565,2.18207209,4582.8,4582.7,2.4]
["bitfinex","ETHUSD",1758203870764,2.18240476,4582.2,4581.9,1.675]
["bitfinex","ETHUSD",1758203871061,0.4749,4582.2,4582.0,3.765]
["bitfinex","ETHUSD",1758203871243,2.47840544,4582.1,4582.0,3.765]
["bitfinex","ETHUSD",1758203871430,2.95330544,4582.1,4582.0,3.765]
["bitfinex","ETHUSD",1758203871867,2.95330544,4582.1,4582.0,6.165]
["bitfinex","ETHUSD",1758203872574,3.65078616,4582.1,4581.1,0.01]
["bitfinex","ETHUSD",1758203872874,2.38317782,4582.0,4581.2,3.576]
["bitfinex","ETHUSD",1758203873069,2.18278654,4581.3,4581.2,3.576]
["bitfinex","ETHUSD",1758203873242,2.47878654,4581.3,4581.2,3.576]
["bitfinex","ETHUSD",1758203873444,0.296,4581.3,4581.2,3.576]
["bitfinex","ETHUSD",1758203873777,2.47878654,4581.3,4581.2,5.976]
["bitfinex","ETHUSD",1758203874300,2.68024687,4581.3,4581.2,5.976]
["bitfinex","ETHUSD",1758203874587,3.15514687,4581.3,4581.2,6.164]
["bitfinex","ETHUSD",1758203874755,3.33904687,4581.3,4581.2,6.164]
["bitfinex","ETHUSD",1758203875280,2.18283419,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203875575,0.20146033,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203875808,0.97236033,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203875957,3.15519452,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203876575,3.33909452,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203877942,2.68029452,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203878671,3.15519452,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203878884,3.87288856,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1758203880179,0.20146033,4581.2,4581.1,0.3102]
["bitfinex","ETHUSD",1758203880371,0.20146033,4581.2,4581.1,3.61352881]
["bitfinex","ETHUSD",1758203880576,0.1088,4582.1,4581.1,5.79641065]
["bitfinex","ETHUSD",1758203880877,2.38545304,4582.0,4581.2,2.6349903]
["bitfinex","ETHUSD",1758203881178,2.18254834,4581.8,4581.6,0.1088]
["bitfinex","ETHUSD",1758203881412,0.20299972,4581.7,4581.6,0.1088]
["bitfinex","ETHUSD",1758203881593,0.20299972,4581.7,4581.6,3.8678]
["bitfinex","ETHUSD",1758203882107,2.18255079,4581.8,4581.6,3.8678]
["bitfinex","ETHUSD",1758203882275,2.18245307,4582.0,4581.6,3.8678]
["bitfinex","ETHUSD",1758203882478,0.20295966,4581.9,4581.6,3.8678]
["bitfinex","ETHUSD",1758203882689,0.2854,4581.7,4581.6,3.8678]
["bitfinex","ETHUSD",1758203882890,2.46799597,4581.7,4581.6,3.759]
["bitfinex","ETHUSD",1758203883120,2.67095433,4581.7,4581.6,3.759]
["bitfinex","ETHUSD",1758203883302,0.20295836,4581.7,4581.6,3.759]
["bitfinex","ETHUSD",1758203883518,0.20295836,4581.7,4581.6,4.6202]
["bitfinex","ETHUSD",1758203883704,0.20295836,4581.7,4581.6,4.168]
["bitfinex","ETHUSD",1758203884231,0.20295836,4581.7,4581.6,3.8678]
["bitfinex","ETHUSD",1758203884599,0.20295836,4581.7,4581.6,4.168]
["bitfinex","ETHUSD",1758203884934,0.20295836,4581.7,4581.6,3.8678]
["bitfinex","ETHUSD",1758203886127,0.20215836,4581.7,4581.6,3.8678]
["bitfinex","ETHUSD",1758203887152,0.20215836,4581.7,4581.6,7.23214361]
["bitfinex","ETHUSD",1758203887331,0.20215836,4581.7,4581.6,7.66414361]
["bitfinex","ETHUSD",1758203888031,0.1108,4582.9,4582.2,2.18234896]
["bitfinex","ETHUSD",1758203888032,0.002,4582.9,4582.2,2.18234896]
["bitfinex","ETHUSD",1758203888231,0.002,4582.9,4582.4,2.18226256]
["bitfinex","ETHUSD",1758203888533,0.002,4582.9,4582.5,0.13062214]
["bitfinex","ETHUSD",1758203888706,0.002,4582.9,4582.8,2.48227209]
["bitfinex","ETHUSD",1758203888900,0.002,4582.9,4582.8,2.61289281]
["bitfinex","ETHUSD",1758203889099,0.002,4582.9,4582.8,3.49439281]
["bitfinex","ETHUSD",1758203889502,0.002,4582.9,4582.8,3.47257209]
["bitfinex","ETHUSD",1758203889703,0.002,4582.9,4582.8,4.41354574]
["bitfinex","ETHUSD",1758203890411,0.002,4582.9,4582.8,7.41354574]
["bitfinex","ETHUSD",1758203890612,0.002,4582.9,4582.8,37.41354574]
["bitfinex","ETHUSD",1758203891716,0.002,4582.9,4582.8,41.16854574]
["bitfinex","ETHUSD",1758203892653,0.002,4582.9,4582.8,41.96054574]
["bitfinex","ETHUSD",1758203893021,0.002,4583.4,4583.2,0.792]
["bitfinex","ETHUSD",1758203893230,0.002,4583.4,4583.3,41.70122452]
["bitfinex","ETHUSD",1758203893456,0.002,4583.4,4583.3,46.55422452]
["bitfinex","ETHUSD",1758203893615,0.002,4583.4,4583.3,47.43572452]
["bitfinex","ETHUSD",1758203896035,0.002,4583.6,4583.4,5.97378644]
["bitfinex","ETHUSD",1758203896231,0.002,4583.6,4583.4,39.05456288]
["bitfinex","ETHUSD",1758203896448,0.002,4583.6,4583.4,39.35476288]
["bitfinex","ETHUSD",1758203897449,0.002,4583.6,4583.4,8.13346288]
["bitfinex","ETHUSD",1758203897653,0.002,4583.6,4583.4,7.68126288]
["bitfinex","ETHUSD",1758203897972,0.002,4583.6,4583.3,10.7748]
["bitfinex","ETHUSD",1758203897973,0.2874,4583.5,4583.3,10.7748]
["bitfinex","ETHUSD",1758203898491,0.4396,4583.4,4583.3,10.7748]
["bitfinex","ETHUSD",1758203898652,0.2854,4583.4,4583.3,10.7748]
["bitfinex","ETHUSD",1758203898828,3.29341527,4583.4,4583.3,10.666]
["bitfinex","ETHUSD",1758203899019,1.11162883,4583.4,4583.3,10.666]
["bitfinex","ETHUSD",1758203899221,3.40497815,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203901267,3.20224932,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203901474,0.2854,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203902027,2.46718644,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203902353,3.10528644,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203902867,0.2854,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203903066,2.92138644,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203903235,3.10528644,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203903569,0.7396,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203904141,0.2854,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203904340,2.46718644,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203904541,0.7396,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203904867,0.2854,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203905642,3.16849738,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203905847,3.35239738,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203907174,0.53251094,4583.4,4583.3,5.43]
["bitfinex","ETHUSD",1758203907344,0.002,4583.5,4583.3,6.2072]
["bitfinex","ETHUSD",1758203907669,0.002,4583.5,4583.4,3.11558644]
["bitfinex","ETHUSD",1758203907971,0.002,4583.5,4583.4,3.1374043]
["bitfinex","ETHUSD",1758203908168,0.002,4583.5,4583.4,3.4519043]
["bitfinex","ETHUSD",1758203908336,0.002,4583.5,4583.4,2.38612806]
["bitfinex","ETHUSD",1758203908537,0.002,4583.5,4583.4,4.5679145]
["bitfinex","ETHUSD",1758203908738,0.002,4583.5,4583.4,4.6767145]
["bitfinex","ETHUSD",1758203909568,0.002,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758203909991,0.002,4583.5,4583.4,0.4233]
["bitfinex","ETHUSD",1758203910377,0.002,4583.5,4583.4,3.5607043]
["bitfinex","ETHUSD",1758203910578,0.002,4583.5,4583.4,3.43008644]
["bitfinex","ETHUSD",1758203910878,0.002,4583.5,4583.4,0.4233]
["bitfinex","ETHUSD",1758203911060,0.002,4583.5,4583.4,2.60508644]
["bitfinex","ETHUSD",1758203911256,0.002,4583.5,4583.4,6.90151294]
["bitfinex","ETHUSD",1758203911466,0.002,4583.5,4583.4,7.34239508]
["bitfinex","ETHUSD",1758203912155,0.002,4583.5,4583.4,37.34239508]
["bitfinex","ETHUSD",1758203913677,0.002,4583.5,4583.4,38.13439508]
["bitfinex","ETHUSD",1758203913877,0.012,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1758203914084,0.012,4583.9,4583.8,6.15275566]
["bitfinex","ETHUSD",1758203914280,0.012,4583.9,4583.8,7.50985566]
["bitfinex","ETHUSD",1758203916493,0.962,4583.9,4583.3,1.676]
["bitfinex","ETHUSD",1758203916794,0.962,4583.9,4583.4,3.753]
["bitfinex","ETHUSD",1758203916967,2.63582073,4583.8,4583.4,3.753]
["bitfinex","ETHUSD",1758203917172,0.3119,4583.5,4583.4,3.753]
["bitfinex","ETHUSD",1758203918169,0.7661,4583.5,4583.4,3.753]
["bitfinex","ETHUSD",1758203918789,0.3119,4583.5,4583.4,3.753]
["bitfinex","ETHUSD",1758203918993,0.012,4583.9,4583.4,3.753]
["bitfinex","ETHUSD",1758203919158,0.3119,4583.5,4583.4,3.753]
["bitfinex","ETHUSD",1758203919990,0.012,4583.9,4583.4,4.55201786]
["bitfinex","ETHUSD",1758203920156,0.012,4583.9,4583.4,4.5302]
["bitfinex","ETHUSD",1758203920490,0.012,4583.9,4583.5,0.02181738]
["bitfinex","ETHUSD",1758203920693,0.012,4583.9,4583.8,0.3145]
["bitfinex","ETHUSD",1758203920897,0.012,4583.9,4583.8,3.77481596]
["bitfinex","ETHUSD",1758203921191,0.012,4583.9,4583.8,6.73361201]
["bitfinex","ETHUSD",1758203921378,0.012,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203921790,0.012,4583.9,4583.8,5.95641201]
["bitfinex","ETHUSD",1758203921961,0.012,4583.9,4583.8,4.0675]
["bitfinex","ETHUSD",1758203922161,0.012,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203922484,0.012,4583.9,4583.8,5.93459605]
["bitfinex","ETHUSD",1758203922960,0.012,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203923592,2.95964846,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203923816,0.962,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203923976,3.65805552,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203925875,3.65725552,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203926411,3.86099094,4583.9,4583.8,3.753]
["bitfinex","ETHUSD",1758203929110,2.181752,4583.5,4583.3,0.001]
["bitfinex","ETHUSD",1758203929308,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758203929516,2.49368644,4583.4,4583.3,3.753]
["bitfinex","ETHUSD",1758203929717,2.94788644,4583.4,4583.3,3.753]
["bitfinex","ETHUSD",1758203930117,2.49368644,4583.4,4583.3,3.753]
["bitfinex","ETHUSD",1758203930298,3.61020626,4583.4,4583.3,3.753]
["bitfinex","ETHUSD",1758203930889,3.71900626,4583.4,4583.3,3.753]
["bitfinex","ETHUSD",1758203931925,0.1088,4583.4,4583.3,3.753]
["bitfinex","ETHUSD",1758203932090,0.1088,4583.7,4583.3,4.54251834]
["bitfinex","ETHUSD",1758203932294,0.1088,4583.7,4583.4,0.481]
["bitfinex","ETHUSD",1758203932493,0.0112,4583.9,4583.7,2.18164365]
["bitfinex","ETHUSD",1758203932823,0.0112,4583.9,4583.8,5.95541201]
["bitfinex","ETHUSD",1758203933030,0.0112,4583.9,4583.8,7.26839605]
["bitfinex","ETHUSD",1758203934840,0.0112,4583.9,4583.8,5.0868]
["bitfinex","ETHUSD",1758203935333,0.0112,4583.9,4583.8,7.26839605]
["bitfinex","ETHUSD",1758203935530,0.0112,4583.9,4583.8,8.27994214]
["bitfinex","ETHUSD",1758203936527,0.0112,4583.9,4583.8,11.27994214]
["bitfinex","ETHUSD",1758203937100,0.0112,4583.9,4583.8,10.34064214]
["bitfinex","ETHUSD",1758203937317,0.0112,4583.9,4583.8,9.09834609]
["bitfinex","ETHUSD",1758203937544,0.0112,4583.9,4583.8,10.82164214]
["bitfinex","ETHUSD",1758203937900,0.0112,4583.9,4583.8,8.64004609]
["bitfinex","ETHUSD",1758203938095,0.0112,4583.9,4583.8,7.6285]
["bitfinex","ETHUSD",1758203938296,0.0112,4583.9,4583.8,9.81009605]
["bitfinex","ETHUSD",1758203940007,0.0112,4583.9,4583.8,7.6285]
["bitfinex","ETHUSD",1758203940211,0.0112,4583.9,4583.8,9.81009605]
["bitfinex","ETHUSD",1758203941032,0.0112,4583.9,4583.8,9.32909605]
["bitfinex","ETHUSD",1758203941812,0.3017,4583.9,4583.8,6.8608]
["bitfinex","ETHUSD",1758203942021,0.3017,4583.9,4583.8,9.04239605]
["bitfinex","ETHUSD",1758203942339,0.3017,4583.9,4583.8,3.752]
["bitfinex","ETHUSD",1758203943570,0.3017,4583.9,4583.8,6.72139605]
["bitfinex","ETHUSD",1758203943571,0.0112,4583.9,4583.8,6.72139605]
["bitfinex","ETHUSD",1758203943740,0.0112,4583.9,4583.8,11.06298618]
["bitfinex","ETHUSD",1758203944237,0.0112,4583.9,4583.8,41.06298618]
["bitfinex","ETHUSD",1758203946653,0.0112,4583.9,4583.8,43.46298618]
["bitfinex","ETHUSD",1758203947150,0.0112,4583.9,4583.8,44.25498618]
["bitfinex","ETHUSD",1758203947320,0.002,4584.1,4583.9,6.6483534]
["bitfinex","ETHUSD",1758203947525,0.002,4584.4,4584.1,3.792]
["bitfinex","ETHUSD",1758203947731,0.002,4584.4,4584.3,5.47755811]
["bitfinex","ETHUSD",1758203947940,0.002,4584.4,4584.3,37.87755811]
["bitfinex","ETHUSD",1758203948255,0.002,4584.5,4584.4,35.18131053]
["bitfinex","ETHUSD",1758203948416,0.002,4584.5,4584.4,39.87201053]
["bitfinex","ETHUSD",1758203948615,0.002,4584.5,4584.4,42.36748697]
["bitfinex","ETHUSD",1758203948816,0.002,4584.5,4584.4,44.76748697]
["bitfinex","ETHUSD",1758203949556,0.012,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1758203949710,0.012,4584.9,4584.8,38.95293142]
["bitfinex","ETHUSD",1758203949914,0.012,4584.9,4584.8,40.16802022]
["bitfinex","ETHUSD",1758203950150,0.012,4584.9,4584.8,43.70632125]
["bitfinex","ETHUSD",1758203950669,0.012,4584.9,4584.8,38.71942125]
["bitfinex","ETHUSD",1758203950944,0.012,4584.9,4584.8,12.76562125]
["bitfinex","ETHUSD",1758203951152,0.012,4584.9,4584.8,13.25722125]
["bitfinex","ETHUSD",1758203951719,0.012,4584.9,4584.8,43.70632125]
["bitfinex","ETHUSD",1758203952369,0.012,4584.9,4584.8,43.81512125]
["bitfinex","ETHUSD",1758203953115,0.012,4584.9,4584.8,42.87442125]
["bitfinex","ETHUSD",1758203953417,0.012,4584.9,4584.8,43.36602125]
["bitfinex","ETHUSD",1758203953641,0.012,4584.9,4584.8,43.81512125]
["bitfinex","ETHUSD",1758203954456,0.012,4584.9,4584.8,30.22613625]
["bitfinex","ETHUSD",1758203954622,0.012,4584.9,4584.8,33.47450425]
["bitfinex","ETHUSD",1758203954834,0.012,4584.9,4584.8,33.77070425]
["bitfinex","ETHUSD",1758203955038,0.012,4584.9,4584.8,33.47450425]
["bitfinex","ETHUSD",1758203955550,0.012,4584.9,4584.8,33.77070425]
["bitfinex","ETHUSD",1758203955749,0.012,4584.9,4584.8,34.71140425]
["bitfinex","ETHUSD",1758203955962,0.012,4584.9,4584.8,33.77070425]
["bitfinex","ETHUSD",1758203956166,0.012,4584.9,4584.8,34.71140425]
["bitfinex","ETHUSD",1758203956668,0.012,4584.9,4584.8,32.53028403]
["bitfinex","ETHUSD",1758203956881,0.012,4584.9,4584.8,13.36602125]
["bitfinex","ETHUSD",1758203957034,0.012,4584.9,4584.8,43.81512125]
["bitfinex","ETHUSD",1758203957780,0.012,4584.9,4584.8,42.87442125]
["bitfinex","ETHUSD",1758203957936,0.012,4584.9,4584.8,10.39710103]
["bitfinex","ETHUSD",1758203958134,0.012,4584.9,4584.8,11.43792022]
["bitfinex","ETHUSD",1758203958135,0.3025,4584.9,4584.8,11.43792022]
["bitfinex","ETHUSD",1758203958779,0.7605,4584.9,4584.8,9.2568]
["bitfinex","ETHUSD",1758203958959,0.3025,4584.9,4584.8,11.43792022]
["bitfinex","ETHUSD",1758203959677,0.012,4584.9,4584.8,11.43792022]
["bitfinex","ETHUSD",1758203960573,0.012,4584.9,4584.8,13.10423164]
["bitfinex","ETHUSD",1758203960746,0.012,4584.9,4584.8,13.57773164]
["bitfinex","ETHUSD",1758203961156,0.012,4584.9,4584.8,13.10423164]
["bitfinex","ETHUSD",1758203961471,0.012,4584.9,4584.8,13.93683164]
["bitfinex","ETHUSD",1758203961678,0.012,4584.9,4584.8,14.04563164]
["bitfinex","ETHUSD",1758203961855,0.012,4584.9,4584.8,13.57773164]
["bitfinex","ETHUSD",1758203962181,0.012,4584.9,4584.8,12.79983164]
["bitfinex","ETHUSD",1758203962567,0.012,4584.9,4584.8,13.10423164]
["bitfinex","ETHUSD",1758203963449,0.012,4584.9,4584.8,13.57773164]
["bitfinex","ETHUSD",1758203963642,0.012,4584.9,4584.8,44.04563164]
["bitfinex","ETHUSD",1758203964674,0.012,4584.9,4584.8,43.57773164]
["bitfinex","ETHUSD",1758203964838,0.012,4584.9,4584.8,44.04563164]
["bitfinex","ETHUSD",1758203965548,0.012,4584.9,4584.8,14.04563164]
["bitfinex","ETHUSD",1758203965754,0.0112,4584.9,4584.8,14.04563164]
["bitfinex","ETHUSD",1758203965950,0.0112,4584.9,4584.8,44.04563164]
["bitfinex","ETHUSD",1758203969170,0.0112,4584.9,4584.8,43.10423164]
["bitfinex","ETHUSD",1758203970096,0.0112,4584.9,4584.8,44.04563164]
["bitfinex","ETHUSD",1758203970591,0.0112,4584.9,4584.8,49.05763164]
["bitfinex","ETHUSD",1758203972590,0.002,4585.4,4584.8,49.05763164]
["bitfinex","ETHUSD",1758203972591,0.002,4585.4,4584.9,3.0]
["bitfinex","ETHUSD",1758203972757,0.002,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1758203973084,0.002,4585.4,4585.3,38.85500882]
["bitfinex","ETHUSD",1758203973384,0.002,4585.4,4585.3,43.88758238]
["bitfinex","ETHUSD",1758203973621,0.002,4585.4,4585.3,44.35548238]
["bitfinex","ETHUSD",1758203973785,0.002,4585.4,4585.3,46.55475882]
["bitfinex","ETHUSD",1758203973986,0.002,4585.4,4585.3,46.08685882]
["bitfinex","ETHUSD",1758203974282,0.002,4585.4,4585.3,46.55475882]
["bitfinex","ETHUSD",1758203975758,0.002,4585.4,4585.3,47.34675882]
["bitfinex","ETHUSD",1758203977192,0.0004,4585.7,4585.6,2.9727397]
["bitfinex","ETHUSD",1758203977356,0.0004,4585.7,4585.6,40.40842683]
["bitfinex","ETHUSD",1758203977563,0.0004,4585.7,4585.6,41.74121944]
["bitfinex","ETHUSD",1758203977779,0.0004,4585.7,4585.6,43.67331944]
["bitfinex","ETHUSD",1758203978405,0.012,4585.9,4585.6,41.96047974]
["bitfinex","ETHUSD",1758203978605,0.01,4586.9,4586.1,0.792]
["bitfinex","ETHUSD",1758203978763,0.01,4586.9,4586.3,0.792]
["bitfinex","ETHUSD",1758203979093,0.01,4586.9,4586.8,0.1088]
["bitfinex","ETHUSD",1758203979304,0.01,4586.9,4586.8,6.03396918]
["bitfinex","ETHUSD",1758203979504,0.3182,4586.9,4586.8,6.03396918]
["bitfinex","ETHUSD",1758203979803,0.3182,4586.9,4586.8,8.43396918]
["bitfinex","ETHUSD",1758203981018,0.01,4586.9,4586.8,10.48298977]
["bitfinex","ETHUSD",1758203981191,0.01,4586.9,4586.8,10.28738977]
["bitfinex","ETHUSD",1758203981386,0.01,4586.9,4586.8,10.59178977]
["bitfinex","ETHUSD",1758203981614,0.01,4586.9,4586.8,14.06528977]
["bitfinex","ETHUSD",1758203981812,0.01,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1758203982120,0.01,4587.9,4587.8,7.6194909]
["bitfinex","ETHUSD",1758203982318,0.01,4587.9,4587.8,7.59769397]
["bitfinex","ETHUSD",1758203982520,0.01,4587.9,4587.8,12.12824243]
["bitfinex","ETHUSD",1758203982721,0.01,4587.9,4587.8,12.92024243]
["bitfinex","ETHUSD",1758203982921,0.01,4587.9,4587.8,46.71122879]
["bitfinex","ETHUSD",1758203983621,0.12,4588.0,4587.9,3.792]
["bitfinex","ETHUSD",1758203983920,0.12,4588.0,4587.9,36.93484292]
["bitfinex","ETHUSD",1758203984127,0.12,4588.0,4587.9,39.4167229]
["bitfinex","ETHUSD",1758203984321,0.12,4588.0,4587.9,41.8167229]
["bitfinex","ETHUSD",1758203985825,0.12,4588.0,4587.9,42.13980926]
["bitfinex","ETHUSD",1758203986736,0.12,4588.0,4587.9,45.0918229]
["bitfinex","ETHUSD",1758203986902,0.12,4588.0,4587.9,45.5597229]
["bitfinex","ETHUSD",1758203988508,0.12,4588.0,4587.9,45.0908229]
["bitfinex","ETHUSD",1758203988904,0.12,4588.0,4587.9,44.3129229]
["bitfinex","ETHUSD",1758203989517,0.12,4588.0,4587.9,44.6173229]
["bitfinex","ETHUSD",1758203989713,0.12,4588.0,4587.9,41.3257229]
["bitfinex","ETHUSD",1758203989913,0.12,4588.0,4587.9,44.7633229]
["bitfinex","ETHUSD",1758203990742,0.12,4588.0,4587.9,45.0699229]
["bitfinex","ETHUSD",1758203991807,0.12,4588.0,4587.9,45.1787229]
["bitfinex","ETHUSD",1758203992723,0.12,4588.0,4587.9,45.6574229]
["bitfinex","ETHUSD",1758203993958,0.12,4588.0,4587.9,45.1787229]
["bitfinex","ETHUSD",1758203994176,0.12,4588.0,4587.9,46.1302229]
["bitfinex","ETHUSD",1758203994329,0.12,4588.0,4587.9,45.6574229]
["bitfinex","ETHUSD",1758203994515,0.12,4588.0,4587.9,44.8721229]
["bitfinex","ETHUSD",1758203994854,0.4359,4588.0,4587.9,44.8721229]
["bitfinex","ETHUSD",1758203995214,0.12,4588.0,4587.9,44.8721229]
["bitfinex","ETHUSD",1758203995537,0.4359,4588.0,4587.9,44.8701229]
["bitfinex","ETHUSD",1758203995750,0.12,4588.0,4587.9,44.8701229]
["bitfinex","ETHUSD",1758203995947,0.12,4588.0,4587.9,45.1767229]
["bitfinex","ETHUSD",1758203996756,0.12,4588.0,4587.9,44.8701229]
["bitfinex","ETHUSD",1758203996922,0.12,4588.0,4587.9,45.6344229]
["bitfinex","ETHUSD",1758203997350,0.12,4588.0,4587.9,45.1749229]
["bitfinex","ETHUSD",1758203997530,0.4167,4588.0,4587.9,39.2538019]
["bitfinex","ETHUSD",1758203998138,0.12,4588.0,4587.9,44.8701229]
["bitfinex","ETHUSD",1758203998334,0.4167,4588.0,4587.9,44.8701229]
["bitfinex","ETHUSD",1758203998538,0.12,4588.0,4587.9,44.8701229]
["bitfinex","ETHUSD",1758203998735,0.4167,4588.0,4587.9,29.52058446]
["bitfinex","ETHUSD",1758203999121,0.12,4588.0,4587.9,42.97564646]
["bitfinex","ETHUSD",1758203999321,0.12,4588.0,4587.9,43.43514646]
["bitfinex","ETHUSD",1758203999947,0.12,4588.0,4587.9,42.67084646]
["bitfinex","ETHUSD",1758204000159,0.12,4588.0,4587.9,38.93084646]
["bitfinex","ETHUSD",1758204000160,0.4167,4588.0,4587.9,38.93084646]
["bitfinex","ETHUSD",1758204000363,1.0479,4588.0,4587.9,2.9592]
["bitfinex","ETHUSD",1758204000569,1.0479,4588.0,4587.9,6.6982]
["bitfinex","ETHUSD",1758204000788,0.4167,4588.0,4587.9,8.87784646]
["bitfinex","ETHUSD",1758204001082,0.12,4588.0,4587.9,9.18264646]
["bitfinex","ETHUSD",1758204001259,0.864,4588.0,4587.9,2.9592]
["bitfinex","ETHUSD",1758204001576,1.0479,4588.0,4587.9,8.87784646]
["bitfinex","ETHUSD",1758204002083,0.4187,4588.0,4587.9,8.87784646]
["bitfinex","ETHUSD",1758204003081,1.0499,4588.0,4587.9,6.6982]
["bitfinex","ETHUSD",1758204003228,1.0499,4588.0,4587.9,6.2478]
["bitfinex","ETHUSD",1758204003429,1.0499,4588.0,4587.9,6.139]
["bitfinex","ETHUSD",1758204003843,1.16577,4588.0,4587.9,6.139]
["bitfinex","ETHUSD",1758204004043,0.4187,4588.0,4587.9,6.2478]
["bitfinex","ETHUSD",1758204004240,0.122,4588.0,4587.9,36.2478]
["bitfinex","ETHUSD",1758204004668,0.866,4588.0,4587.9,6.2478]
["bitfinex","ETHUSD",1758204005044,0.4187,4588.0,4587.9,6.2478]
["bitfinex","ETHUSD",1758204005366,0.122,4588.0,4587.9,39.02758]
["bitfinex","ETHUSD",1758204005550,0.122,4588.0,4587.9,42.02758]
["bitfinex","ETHUSD",1758204005551,0.1212,4588.0,4587.9,42.02758]
["bitfinex","ETHUSD",1758204006934,0.1212,4588.0,4587.9,41.59638]
["bitfinex","ETHUSD",1758204007168,0.1212,4588.0,4587.9,42.02758]
["bitfinex","ETHUSD",1758204007874,0.1212,4588.0,4587.9,41.13688]
["bitfinex","ETHUSD",1758204008170,0.1212,4588.0,4587.9,42.33679858]
["bitfinex","ETHUSD",1758204008885,0.1212,4588.0,4587.9,41.13688]
["bitfinex","ETHUSD",1758204009086,0.4179,4588.0,4587.9,2.5088]
["bitfinex","ETHUSD",1758204009248,0.8652,4588.0,4587.9,6.2468]
["bitfinex","ETHUSD",1758204009437,0.1212,4588.0,4587.9,6.5516]
["bitfinex","ETHUSD",1758204009632,0.1212,4588.0,4587.9,40.6943]
["bitfinex","ETHUSD",1758204009833,0.1212,4588.0,4587.9,45.9233]
["bitfinex","ETHUSD",1758204010162,0.1212,4588.0,4587.9,48.12257644]
["bitfinex","ETHUSD",1758204010464,0.1212,4588.0,4587.9,41.23449144]
["bitfinex","ETHUSD",1758204010632,0.4179,4588.0,4587.9,15.159]
["bitfinex","ETHUSD",1758204010934,0.01,4588.9,4588.0,0.792]
["bitfinex","ETHUSD",1758204011132,0.01,4588.9,4588.2,3.0]
["bitfinex","ETHUSD",1758204011332,0.01,4588.9,4588.4,3.0]
["bitfinex","ETHUSD",1758204011538,0.01,4588.9,4588.5,36.15879361]
["bitfinex","ETHUSD",1758204011732,0.01,4588.9,4588.6,3.737]
["bitfinex","ETHUSD",1758204012241,0.2967,4588.7,4588.6,3.737]
["bitfinex","ETHUSD",1758204012438,0.2967,4588.7,4588.6,6.137]
["bitfinex","ETHUSD",1758204012644,0.2967,4588.7,4588.6,6.5943]
["bitfinex","ETHUSD",1758204012949,0.01,4588.9,4588.6,6.5943]
["bitfinex","ETHUSD",1758204013148,0.01,4588.9,4588.7,1.673]
["bitfinex","ETHUSD",1758204013343,0.01,4588.9,4588.8,3.737]
["bitfinex","ETHUSD",1758204013550,0.4473,4590.3,4589.0,3.0]
["bitfinex","ETHUSD",1758204013769,10.4473,4590.0,4589.1,33.75879076]
["bitfinex","ETHUSD",1758204013972,10.4473,4590.0,4588.8,3.12562785]
["bitfinex","ETHUSD",1758204013973,10.4473,4590.0,4589.4,2.4]
["bitfinex","ETHUSD",1758204014174,10.4473,4590.0,4589.5,3.75878886]
["bitfinex","ETHUSD",1758204014357,10.0,4590.0,4589.6,1.673]
["bitfinex","ETHUSD",1758204014563,10.0,4590.0,4589.7,3.75778791]
["bitfinex","ETHUSD",1758204014937,0.2967,4589.8,4589.7,3.75778791]
["bitfinex","ETHUSD",1758204015142,0.744,4589.8,4589.7,3.75778791]
["bitfinex","ETHUSD",1758204015873,0.9279,4589.8,4589.7,3.736]
["bitfinex","ETHUSD",1758204016266,0.744,4589.8,4589.7,3.736]
["bitfinex","ETHUSD",1758204016444,0.9279,4589.8,4589.7,3.736]
["bitfinex","ETHUSD",1758204016862,0.2967,4589.8,4589.7,3.736]
["bitfinex","ETHUSD",1758204017257,10.0,4590.0,4589.7,3.736]
["bitfinex","ETHUSD",1758204017865,0.2967,4589.8,4589.7,3.736]
["bitfinex","ETHUSD",1758204018177,0.2967,4589.8,4589.7,6.136]
["bitfinex","ETHUSD",1758204019182,10.0,4590.0,4589.7,6.136]
["bitfinex","ETHUSD",1758204019383,10.0,4590.0,4589.8,30.48128744]
["bitfinex","ETHUSD",1758204019579,2.49174973,4590.0,4589.9,33.792]
["bitfinex","ETHUSD",1758204019781,2.49174973,4590.0,4589.9,12.089534]
["bitfinex","ETHUSD",1758204020083,3.41964973,4590.0,4589.9,9.135]
["bitfinex","ETHUSD",1758204020276,3.23574973,4590.0,4589.9,2.4]
["bitfinex","ETHUSD",1758204020456,3.23574973,4590.0,4589.9,6.135]
["bitfinex","ETHUSD",1758204020661,3.41964973,4590.0,4589.9,6.135]
["bitfinex","ETHUSD",1758204020966,2.49174973,4590.0,4589.9,6.135]
["bitfinex","ETHUSD",1758204021171,2.49174973,4590.0,4589.9,6.4304]
["bitfinex","ETHUSD",1758204021365,2.79084973,4590.0,4589.9,6.2438]
["bitfinex","ETHUSD",1758204021569,2.49174973,4590.0,4589.9,6.5392]
["bitfinex","ETHUSD",1758204021780,2.49174973,4590.0,4589.9,37.45280663]
["bitfinex","ETHUSD",1758204021978,2.49174973,4590.0,4589.9,41.68240663]
["bitfinex","ETHUSD",1758204022947,2.49174973,4590.0,4589.9,11.68240663]
["bitfinex","ETHUSD",1758204023186,2.49174973,4590.0,4589.9,41.68240663]
["bitfinex","ETHUSD",1758204023956,2.49174973,4590.0,4589.9,11.68240663]
["bitfinex","ETHUSD",1758204024158,2.49174973,4590.0,4589.9,41.68240663]
["bitfinex","ETHUSD",1758204024345,2.49174973,4590.0,4589.9,40.0358]
["bitfinex","ETHUSD",1758204024759,2.49174973,4590.0,4589.9,40.3312]
["bitfinex","ETHUSD",1758204024967,2.49174973,4590.0,4589.9,10.3312]
["bitfinex","ETHUSD",1758204025159,2.49174973,4590.0,4589.9,41.259]
["bitfinex","ETHUSD",1758204025359,2.49174973,4590.0,4589.9,43.45827644]
["bitfinex","ETHUSD",1758204026449,2.79084973,4590.0,4589.9,12.026205]
["bitfinex","ETHUSD",1758204026759,2.79084973,4590.0,4589.9,9.2428]
["bitfinex","ETHUSD",1758204027351,2.79084973,4590.0,4589.9,5.5088]
["bitfinex","ETHUSD",1758204027661,2.79084973,4590.0,4589.9,6.2418]
["bitfinex","ETHUSD",1758204029882,2.49174973,4590.0,4589.9,6.2418]
["bitfinex","ETHUSD",1758204030092,2.79084973,4590.0,4589.9,6.2418]
["bitfinex","ETHUSD",1758204030472,2.49174973,4590.0,4589.9,6.2418]
["bitfinex","ETHUSD",1758204030679,2.79084973,4590.0,4589.9,6.89575167]
["bitfinex","ETHUSD",1758204031801,0.01,4590.9,4590.1,3.0]
["bitfinex","ETHUSD",1758204032010,0.01,4590.9,4590.4,0.792]
["bitfinex","ETHUSD",1758204032165,0.01,4590.9,4590.8,0.4042]
["bitfinex","ETHUSD",1758204032370,0.01,4590.9,4590.8,6.55898269]
["bitfinex","ETHUSD",1758204032613,0.01,4590.9,4590.8,7.465]
["bitfinex","ETHUSD",1758204032816,0.01,4590.9,4590.8,42.6455]
["bitfinex","ETHUSD",1758204033315,0.01,4590.9,4590.8,42.75169763]
["bitfinex","ETHUSD",1758204033775,0.01,4590.9,4590.8,42.6455]
["bitfinex","ETHUSD",1758204034104,0.01,4590.9,4590.8,42.75273867]
["bitfinex","ETHUSD",1758204034602,0.00825706,4590.9,4590.8,42.6455]
["bitfinex","ETHUSD",1758204037772,0.00825706,4590.9,4590.8,12.6455]
["bitfinex","ETHUSD",1758204037975,0.00825706,4590.9,4590.8,42.6455]
["bitfinex","ETHUSD",1758204038911,0.20282358,4594.1,4590.8,42.6455]
["bitfinex","ETHUSD",1758204038912,0.20282358,4594.2,4590.9,35.99127644]
["bitfinex","ETHUSD",1758204039072,0.4748,4594.9,4592.5,1.672]
["bitfinex","ETHUSD",1758204039412,0.4748,4594.9,4592.9,0.792]
["bitfinex","ETHUSD",1758204039712,0.4748,4594.9,4593.8,6.192]
["bitfinex","ETHUSD",1758204039915,0.4748,4594.9,4593.8,8.1594]
["bitfinex","ETHUSD",1758204040207,0.3091,4593.9,4593.8,7.072]
["bitfinex","ETHUSD",1758204040407,0.3091,4593.9,4593.8,11.2778]
["bitfinex","ETHUSD",1758204040609,0.01,4593.9,4593.8,12.40558]
["bitfinex","ETHUSD",1758204040773,0.01,4593.9,4593.8,12.70098]
["bitfinex","ETHUSD",1758204040979,0.01,4593.9,4593.8,14.42078]
["bitfinex","ETHUSD",1758204041241,0.01,4594.9,4593.9,3.0]
["bitfinex","ETHUSD",1758204041401,0.01,4594.9,4594.0,0.792]
["bitfinex","ETHUSD",1758204041585,0.01,4594.9,4594.2,3.792]
["bitfinex","ETHUSD",1758204041798,0.01,4594.9,4594.8,2.4]
["bitfinex","ETHUSD",1758204042002,0.01,4594.9,4594.8,7.818]
["bitfinex","ETHUSD",1758204042204,0.3091,4594.9,4594.8,4.072]
["bitfinex","ETHUSD",1758204042393,0.3091,4594.9,4594.8,7.818]
["bitfinex","ETHUSD",1758204043316,0.7739,4594.9,4594.8,4.5368]
["bitfinex","ETHUSD",1758204043521,0.9578,4594.9,4594.8,7.816]
["bitfinex","ETHUSD",1758204043890,0.3091,4594.9,4594.8,4.072]
["bitfinex","ETHUSD",1758204044216,0.01,4595.9,4595.0,3.0]
["bitfinex","ETHUSD",1758204044421,0.01,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758204044618,0.01,4595.9,4595.8,8.93489973]
["bitfinex","ETHUSD",1758204044918,0.01,4595.9,4595.8,11.33489973]
["bitfinex","ETHUSD",1758204045150,0.0092,4595.9,4595.8,11.33489973]
["bitfinex","ETHUSD",1758204045637,0.07949441,4596.6,4596.1,2.175713]
["bitfinex","ETHUSD",1758204045845,0.07949441,4596.6,4596.2,5.429]
["bitfinex","ETHUSD",1758204046214,0.099,4596.3,4596.2,5.429]
["bitfinex","ETHUSD",1758204046403,0.3984,4596.3,4595.8,2.4]
["bitfinex","ETHUSD",1758204046604,0.2994,4596.2,4595.9,5.427]
["bitfinex","ETHUSD",1758204047022,0.101,4596.0,4595.9,5.427]
["bitfinex","ETHUSD",1758204047603,0.01,4596.9,4595.9,5.427]
["bitfinex","ETHUSD",1758204047805,0.01,4596.9,4596.0,0.02175805]
["bitfinex","ETHUSD",1758204048000,0.01,4596.9,4596.8,0.2954]
["bitfinex","ETHUSD",1758204048200,0.01,4596.9,4596.8,5.93442638]
["bitfinex","ETHUSD",1758204048439,0.01,4596.9,4596.8,8.33442638]
["bitfinex","ETHUSD",1758204048788,0.01,4596.9,4596.8,8.62982638]
["bitfinex","ETHUSD",1758204048941,0.01,4596.9,4596.8,6.267]
["bitfinex","ETHUSD",1758204049128,0.01,4596.9,4596.8,8.44242638]
["bitfinex","ETHUSD",1758204049330,0.01,4596.9,4596.8,8.73782638]
["bitfinex","ETHUSD",1758204049639,0.01,4596.9,4596.8,6.267]
["bitfinex","ETHUSD",1758204049842,0.01,4596.9,4596.8,8.44242638]
["bitfinex","ETHUSD",1758204050046,0.01,4596.9,4596.8,8.73782638]
["bitfinex","ETHUSD",1758204050250,0.01,4596.9,4596.8,6.5624]
["bitfinex","ETHUSD",1758204050410,0.01,4596.9,4596.8,2.508]
["bitfinex","ETHUSD",1758204050614,0.109,4596.9,4596.8,2.508]
["bitfinex","ETHUSD",1758204050814,0.109,4596.9,4596.8,6.28875426]
["bitfinex","ETHUSD",1758204051042,0.109,4596.9,4596.8,6.267]
["bitfinex","ETHUSD",1758204051540,0.109,4596.9,4596.8,2.508]
["bitfinex","ETHUSD",1758204051740,0.109,4596.9,4596.8,2.52975426]
["bitfinex","ETHUSD",1758204051946,0.109,4596.9,4596.8,6.28875426]
["bitfinex","ETHUSD",1758204052166,2.36387905,4596.9,4596.8,2.508]
["bitfinex","ETHUSD",1758204052366,2.91165329,4596.9,4596.8,2.4]
["bitfinex","ETHUSD",1758204052567,3.11206936,4596.9,4596.8,6.159]
["bitfinex","ETHUSD",1758204053273,3.11206936,4596.9,4596.8,3.759]
["bitfinex","ETHUSD",1758204053427,0.55779031,4596.9,4596.8,3.759]
["bitfinex","ETHUSD",1758204053630,0.01,4598.9,4596.9,30.0]
["bitfinex","ETHUSD",1758204053829,10.12,4600.0,4597.9,2.96688364]
["bitfinex","ETHUSD",1758204054058,10.12,4600.0,4598.2,3.0]
["bitfinex","ETHUSD",1758204054059,10.4214,4600.0,4598.2,3.0]
["bitfinex","ETHUSD",1758204054245,10.4214,4600.0,4598.4,0.792]
["bitfinex","ETHUSD",1758204054565,10.4214,4600.0,4598.6,3.0]
["bitfinex","ETHUSD",1758204054753,10.4214,4600.0,4598.5,33.81674622]
["bitfinex","ETHUSD",1758204054754,10.12,4600.0,4599.1,2.17432909]
["bitfinex","ETHUSD",1758204054953,10.12,4600.0,4599.2,5.48574291]
["bitfinex","ETHUSD",1758204055168,10.12,4600.0,4599.3,1.67]
["bitfinex","ETHUSD",1758204055472,0.7939,4599.8,4599.4,3.793]
["bitfinex","ETHUSD",1758204055673,2.17419663,4599.4,4599.3,1.67]
["bitfinex","ETHUSD",1758204055880,2.45829663,4599.4,4599.3,5.463]
["bitfinex","ETHUSD",1758204056046,3.06689663,4599.4,4599.3,5.463]
["bitfinex","ETHUSD",1758204056243,0.8927,4599.4,4598.0,5.221]
["bitfinex","ETHUSD",1758204056443,2.17457455,4598.7,4598.1,5.462]
["bitfinex","ETHUSD",1758204056777,2.17459627,4598.6,4598.1,5.462]
["bitfinex","ETHUSD",1758204056976,2.17448029,4598.8,4598.1,5.462]
["bitfinex","ETHUSD",1758204057180,0.4925,4598.9,4598.2,5.46]
["bitfinex","ETHUSD",1758204057478,2.17458458,4598.6,4598.2,5.46]
["bitfinex","ETHUSD",1758204057684,2.17452983,4598.7,4598.2,5.46]
["bitfinex","ETHUSD",1758204058043,0.1161,4599.3,4598.2,5.46]
["bitfinex","ETHUSD",1758204058243,2.17471674,4598.3,4598.2,5.46]
["bitfinex","ETHUSD",1758204058474,2.27371674,4598.3,4598.2,1.67]
["bitfinex","ETHUSD",1758204058660,0.80347167,4598.3,4598.2,5.458]
["bitfinex","ETHUSD",1758204058872,2.97818841,4598.3,4598.2,1.67]
["bitfinex","ETHUSD",1758204059047,3.27758841,4598.3,4598.2,1.67]
["bitfinex","ETHUSD",1758204059244,3.27758841,4598.3,4598.2,5.456]
["bitfinex","ETHUSD",1758204060254,2.50108841,4598.3,4598.2,5.456]
["bitfinex","ETHUSD",1758204060488,0.4771,4598.7,4598.2,5.456]
["bitfinex","ETHUSD",1758204060782,3.0,4599.7,4598.2,5.456]
["bitfinex","ETHUSD",1758204060783,2.17429583,4599.2,4598.3,0.96074716]
["bitfinex","ETHUSD",1758204061082,2.17416155,4599.5,4598.3,0.96074716]
["bitfinex","ETHUSD",1758204061083,2.17438046,4599.1,4598.4,3.784]
["bitfinex","ETHUSD",1758204061384,0.4771,4599.5,4598.4,3.784]
["bitfinex","ETHUSD",1758204061583,5.18397908,4599.9,4598.4,3.784]
["bitfinex","ETHUSD",1758204061889,5.18397908,4599.9,4598.2,1.67]
["bitfinex","ETHUSD",1758204061890,2.17471674,4598.3,4598.2,1.67]
["bitfinex","ETHUSD",1758204062053,2.50308841,4598.3,4598.2,5.454]
["bitfinex","ETHUSD",1758204062249,0.80547167,4598.3,4598.2,5.454]
["bitfinex","ETHUSD",1758204062448,0.5781,4598.3,4598.2,5.454]
["bitfinex","ETHUSD",1758204062687,0.7745,4598.8,4598.2,5.454]
["bitfinex","ETHUSD",1758204062990,2.17467933,4598.4,4598.2,5.454]
["bitfinex","ETHUSD",1758204063186,2.27771674,4598.3,4598.2,5.454]
["bitfinex","ETHUSD",1758204063389,3.49545245,4598.3,4598.2,5.454]
["bitfinex","ETHUSD",1758204063989,0.44523571,4598.3,4598.2,5.454]
["bitfinex","ETHUSD",1758204064214,2.1743904,4599.0,4598.2,6.3149]
["bitfinex","ETHUSD",1758204064349,2.17448449,4598.8,4598.3,0.02174716]
["bitfinex","ETHUSD",1758204064548,0.108,4599.3,4598.5,0.108]
["bitfinex","ETHUSD",1758204064753,0.108,4599.3,4598.6,3.781]
["bitfinex","ETHUSD",1758204064953,0.01,4599.9,4598.7,0.02174527]
["bitfinex","ETHUSD",1758204065203,0.108,4599.8,4599.0,0.108]
["bitfinex","ETHUSD",1758204065502,2.17413316,4599.6,4599.1,5.45]
["bitfinex","ETHUSD",1758204065655,0.20106641,4599.5,4599.3,0.2885]
["bitfinex","ETHUSD",1758204065982,0.01,4599.9,4599.1,5.45]
["bitfinex","ETHUSD",1758204065983,0.01,4599.9,4599.1,5.9144]
["bitfinex","ETHUSD",1758204066189,2.17411476,4599.6,4599.3,0.108]
["bitfinex","ETHUSD",1758204066374,2.17619663,4599.4,4599.3,0.108]
["bitfinex","ETHUSD",1758204066574,2.61122735,4599.4,4599.3,3.886]
["bitfinex","ETHUSD",1758204066782,2.61122735,4599.4,4599.3,6.286]
["bitfinex","ETHUSD",1758204066979,0.002,4599.4,4599.3,6.286]
["bitfinex","ETHUSD",1758204067164,2.27519663,4599.4,4599.3,2.4]
["bitfinex","ETHUSD",1758204067369,2.1742439,4599.3,4597.5,0.65273087]
["bitfinex","ETHUSD",1758204067587,17.20127527,4598.9,4597.6,5.137]
["bitfinex","ETHUSD",1758204067787,0.20124407,4598.8,4597.7,36.012148]
["bitfinex","ETHUSD",1758204067991,0.20153186,4599.2,4597.8,14.799225]
["bitfinex","ETHUSD",1758204068189,0.20153186,4599.1,4597.9,0.02174905]
["bitfinex","ETHUSD",1758204068393,0.20153186,4599.0,4598.1,2.17481133]
["bitfinex","ETHUSD",1758204068608,0.002,4599.4,4598.1,2.17481133]
["bitfinex","ETHUSD",1758204068609,2.17620968,4599.4,4598.9,0.2885]
["bitfinex","ETHUSD",1758204068794,0.20184758,4599.3,4599.0,7.849]
["bitfinex","ETHUSD",1758204068963,0.20184758,4599.2,4599.0,8.3236]
["bitfinex","ETHUSD",1758204069299,0.002,4599.4,4599.1,0.7631]
["bitfinex","ETHUSD",1758204069483,0.20201117,4599.3,4599.1,0.7631]
["bitfinex","ETHUSD",1758204069685,0.002,4599.4,4599.1,0.7631]
["bitfinex","ETHUSD",1758204069885,0.20201098,4599.3,4599.2,2.4]
["bitfinex","ETHUSD",1758204071329,2.71307354,4599.3,4599.2,2.4]
["bitfinex","ETHUSD",1758204071601,3.48957354,4599.3,4599.2,3.776]
["bitfinex","ETHUSD",1758204072161,3.48957354,4599.3,4599.0,1.67]
["bitfinex","ETHUSD",1758204072162,2.17433845,4599.1,4599.0,1.67]
["bitfinex","ETHUSD",1758204072388,2.17433845,4599.1,4598.0,2.4]
["bitfinex","ETHUSD",1758204072389,2.17448029,4598.8,4598.7,2.796]
["bitfinex","ETHUSD",1758204072700,3.25399127,4598.8,4598.7,2.796]
["bitfinex","ETHUSD",1758204073204,2.68259127,4598.8,4598.7,2.796]
["bitfinex","ETHUSD",1758204073366,0.20201098,4598.8,4598.7,2.796]
["bitfinex","ETHUSD",1758204074386,2.17452758,4598.7,4598.3,1.669]
["bitfinex","ETHUSD",1758204074598,2.37658701,4598.6,4598.4,3.777]
["bitfinex","ETHUSD",1758204074803,2.37658701,4598.6,4598.3,1.669]
["bitfinex","ETHUSD",1758204074804,2.17466945,4598.4,4598.3,1.669]
["bitfinex","ETHUSD",1758204075125,0.20201098,4598.4,4598.3,5.445]
["bitfinex","ETHUSD",1758204075495,3.39754457,4598.4,4598.3,1.669]
["bitfinex","ETHUSD",1758204075691,3.25418043,4598.4,4598.3,1.669]
["bitfinex","ETHUSD",1758204076028,0.20201098,4598.4,4598.3,5.445]
["bitfinex","ETHUSD",1758204076712,0.20201098,4598.4,4598.3,8.84721674]
["bitfinex","ETHUSD",1758204076898,0.002,4599.4,4598.3,8.84721674]
["bitfinex","ETHUSD",1758204076899,0.002,4599.4,4598.4,30.0]
["bitfinex","ETHUSD",1758204077224,0.20252854,4599.3,4598.5,3.0]
["bitfinex","ETHUSD",1758204077410,0.20252854,4599.2,4598.9,2.4]
["bitfinex","ETHUSD",1758204077594,0.20252854,4599.1,4599.0,3.775]
["bitfinex","ETHUSD",1758204077795,0.20252854,4599.1,4599.0,4.0635]
["bitfinex","ETHUSD",1758204077996,0.20252854,4599.1,4599.0,7.30662958]
["bitfinex","ETHUSD",1758204078197,0.20252854,4599.1,4599.0,7.28488573]
["bitfinex","ETHUSD",1758204078390,0.20252854,4599.1,4599.0,10.28488573]
["bitfinex","ETHUSD",1758204078617,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1758204078846,0.20468806,4599.4,4599.3,7.6172439]
["bitfinex","ETHUSD",1758204079025,0.20468806,4599.4,4599.3,6.6705]
["bitfinex","ETHUSD",1758204079231,0.002,4599.4,4599.3,9.1785]
["bitfinex","ETHUSD",1758204079428,0.002,4599.4,4599.3,4.4655]
["bitfinex","ETHUSD",1758204079603,0.20467038,4599.4,4599.3,7.949]
["bitfinex","ETHUSD",1758204080204,2.47786701,4599.4,4599.3,4.069]
["bitfinex","ETHUSD",1758204080534,3.4201665,4599.4,4599.3,5.441]
["bitfinex","ETHUSD",1758204080937,2.9430665,4599.4,4599.3,5.441]
["bitfinex","ETHUSD",1758204081305,0.76886987,4599.4,4599.3,5.441]
["bitfinex","ETHUSD",1758204081504,0.66986987,4599.4,4599.3,5.441]
["bitfinex","ETHUSD",1758204081705,0.20467038,4599.4,4599.3,5.441]
["bitfinex","ETHUSD",1758204081930,2.37886701,4599.4,4599.3,5.441]
["bitfinex","ETHUSD",1758204082526,2.94396701,4599.4,4599.3,5.441]
["bitfinex","ETHUSD",1758204082724,3.24336701,4599.4,4599.3,1.669]
["bitfinex","ETHUSD",1758204082910,3.24336701,4599.4,4599.3,5.438]
["bitfinex","ETHUSD",1758204082911,3.78511431,4599.4,4599.3,5.438]
["bitfinex","ETHUSD",1758204083433,0.108,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204083634,3.14241428,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204083839,3.24341428,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204084036,3.07404801,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204084334,3.54014801,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204084737,3.83754801,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204084937,3.53934801,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204085141,3.07324801,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204085341,2.97224801,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204085540,0.79880411,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204085711,0.20267038,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204085908,2.37691428,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204086117,0.20267038,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204086317,2.37691428,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204086524,2.94202186,4599.3,4599.2,3.769]
["bitfinex","ETHUSD",1758204086716,2.94202186,4599.3,4598.7,0.108]
["bitfinex","ETHUSD",1758204086717,2.17448029,4598.8,4598.7,0.108]
["bitfinex","ETHUSD",1758204086917,2.37715067,4598.8,4598.7,0.108]
["bitfinex","ETHUSD",1758204087206,0.203102,4598.8,4598.7,4.0739]
["bitfinex","ETHUSD",1758204087412,0.203102,4598.8,4598.7,5.0866]
["bitfinex","ETHUSD",1758204087718,0.203102,4598.8,4598.7,4.6534]
["bitfinex","ETHUSD",1758204087923,0.203102,4598.8,4598.7,4.1819]
["bitfinex","ETHUSD",1758204088228,2.37758229,4598.8,4598.7,4.1819]
["bitfinex","ETHUSD",1758204088431,2.83277554,4598.8,4598.7,0.108]
["bitfinex","ETHUSD",1758204088633,2.83277724,4598.8,4598.7,3.767]
["bitfinex","ETHUSD",1758204089030,2.93177724,4598.8,4598.7,3.767]
["bitfinex","ETHUSD",1758204089545,2.93177724,4598.8,4598.1,0.001]
["bitfinex","ETHUSD",1758204089546,2.17462215,4598.5,4598.1,0.001]
["bitfinex","ETHUSD",1758204089748,2.17471674,4598.3,4598.2,2.946]
["bitfinex","ETHUSD",1758204090043,2.94491874,4598.3,4598.2,2.946]
["bitfinex","ETHUSD",1758204090259,3.15041874,4598.3,4598.2,2.946]
["bitfinex","ETHUSD",1758204090815,2.68431874,4598.3,4598.2,2.946]
["bitfinex","ETHUSD",1758204091022,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204091326,2.84403064,4598.2,4598.1,3.768]
["bitfinex","ETHUSD",1758204091553,0.20316661,4598.2,4598.1,3.768]
["bitfinex","ETHUSD",1758204091731,0.20316661,4598.2,4598.1,4.0749]
["bitfinex","ETHUSD",1758204091942,0.20316661,4598.2,4598.1,3.768]
["bitfinex","ETHUSD",1758204092144,2.37793064,4598.2,4598.1,3.768]
["bitfinex","ETHUSD",1758204092662,0.20316661,4598.2,4598.1,4.9796]
["bitfinex","ETHUSD",1758204093262,0.20316661,4598.2,4598.1,7.3796]
["bitfinex","ETHUSD",1758204093677,2.37793064,4598.2,4598.1,2.401]
["bitfinex","ETHUSD",1758204093819,0.20316661,4598.2,4598.1,6.167]
["bitfinex","ETHUSD",1758204094827,0.20316661,4598.2,4598.1,7.3786]
["bitfinex","ETHUSD",1758204095246,2.17461588,4598.6,4598.1,6.9454]
["bitfinex","ETHUSD",1758204095560,0.20307479,4598.5,4598.2,3.10120792]
["bitfinex","ETHUSD",1758204095743,0.20307479,4598.4,4598.3,0.9047]
["bitfinex","ETHUSD",1758204095948,0.20307479,4598.4,4598.3,1.2116]
["bitfinex","ETHUSD",1758204096257,0.20307009,4598.8,4598.6,2.17456044]
["bitfinex","ETHUSD",1758204096420,0.002,4599.1,4598.7,6.6426]
["bitfinex","ETHUSD",1758204096620,0.20307393,4599.0,4598.8,3.763]
["bitfinex","ETHUSD",1758204096852,0.20307393,4598.9,4598.8,4.1962]
["bitfinex","ETHUSD",1758204097046,0.20307393,4598.9,4598.8,4.5031]
["bitfinex","ETHUSD",1758204097242,0.002,4599.1,4598.8,4.5031]
["bitfinex","ETHUSD",1758204097628,0.20507393,4599.1,4598.8,4.9746]
["bitfinex","ETHUSD",1758204097829,0.002,4599.1,4598.8,4.5031]
["bitfinex","ETHUSD",1758204098155,2.17448029,4598.8,4598.7,1.669]
["bitfinex","ETHUSD",1758204098335,0.21764803,4598.8,4598.7,5.43]
["bitfinex","ETHUSD",1758204098539,2.17444497,4598.9,4598.7,5.43]
["bitfinex","ETHUSD",1758204099328,2.17448029,4598.8,4598.7,5.43]
["bitfinex","ETHUSD",1758204099644,0.002,4599.1,4598.7,6.7496]
["bitfinex","ETHUSD",1758204099831,0.002,4599.1,4598.8,0.9047]
["bitfinex","ETHUSD",1758204100466,0.002,4599.1,4598.7,5.538]
["bitfinex","ETHUSD",1758204101159,2.27348029,4598.8,4598.7,1.669]
["bitfinex","ETHUSD",1758204101389,3.03898029,4598.8,4598.7,5.431]
["bitfinex","ETHUSD",1758204101530,2.73958029,4598.8,4598.7,5.431]
["bitfinex","ETHUSD",1758204102141,2.37762805,4598.8,4598.7,5.431]
["bitfinex","ETHUSD",1758204102542,2.37761817,4598.8,4598.7,5.431]
["bitfinex","ETHUSD",1758204102742,2.86666188,4598.8,4598.7,5.431]
["bitfinex","ETHUSD",1758204102940,2.764524,4598.8,4598.7,5.431]
["bitfinex","ETHUSD",1758204103263,3.43376216,4598.8,4598.7,5.429]
["bitfinex","ETHUSD",1758204103560,2.96766216,4598.8,4598.7,5.429]
["bitfinex","ETHUSD",1758204103764,2.37761845,4598.8,4598.7,5.429]
["bitfinex","ETHUSD",1758204104060,2.17448029,4598.8,4598.7,5.429]
["bitfinex","ETHUSD",1758204104240,2.73958029,4598.8,4598.7,5.429]
["bitfinex","ETHUSD",1758204105286,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204105588,2.59538279,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204105772,2.69638279,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204106295,2.70338279,4598.2,4598.1,4.0699]
["bitfinex","ETHUSD",1758204106456,2.48590639,4598.2,4598.1,3.763]
["bitfinex","ETHUSD",1758204106787,2.17476403,4598.2,4598.1,4.0699]
["bitfinex","ETHUSD",1758204107084,2.17476403,4598.2,4598.1,3.763]
["bitfinex","ETHUSD",1758204107957,2.17476403,4598.2,4598.1,3.765]
["bitfinex","ETHUSD",1758204108151,0.4661,4598.8,4598.1,3.765]
["bitfinex","ETHUSD",1758204108384,0.20312222,4598.7,4598.1,3.765]
["bitfinex","ETHUSD",1758204108556,0.20312222,4598.6,4598.1,3.765]
["bitfinex","ETHUSD",1758204108909,2.48126403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204109085,2.17476403,4598.2,4598.1,3.764]
["bitfinex","ETHUSD",1758204109389,2.17476403,4598.2,4598.1,4.0709]
["bitfinex","ETHUSD",1758204109582,2.17430868,4599.2,4598.1,4.5424]
["bitfinex","ETHUSD",1758204109766,2.17476403,4598.2,4598.1,4.0709]
["bitfinex","ETHUSD",1758204109960,2.17476403,4598.2,4598.1,3.764]
["bitfinex","ETHUSD",1758204110179,2.27376403,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204110364,2.17476403,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204110571,2.27576403,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204110764,3.2233177,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204111073,3.42655639,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204111253,3.72395639,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204112090,2.97065639,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204113187,3.42655639,4598.2,4598.1,3.767]
["bitfinex","ETHUSD",1758204113488,3.42655639,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204113489,3.72395639,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204114190,2.86965639,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204114391,2.97265639,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204114592,3.72391692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204116491,6.63261692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204116978,2.86961692,4598.2,4598.1,0.3158]
["bitfinex","ETHUSD",1758204117182,3.17321692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204117999,7.49031692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204118689,11.28231692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204118858,11.18551692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204119058,7.42251692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204119287,11.18651692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204119493,11.28331692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204120263,7.42251692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204120499,2.86961692,4598.2,4598.1,0.3158]
["bitfinex","ETHUSD",1758204120792,2.86961692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204123200,2.96861692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204123400,7.18691692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204123696,2.86961692,4598.2,4598.1,0.3158]
["bitfinex","ETHUSD",1758204124219,2.86961692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204124667,2.86881692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204125690,2.96981692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204125894,3.42711692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204126803,3.72451692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204127305,7.21911692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204127463,6.76181692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204127670,10.51781692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204127867,10.97511692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204128119,11.27251692,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204128968,10.51677541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204129170,5.96977541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204129478,5.86877541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204130419,9.62377541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204130579,9.72277541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204130781,11.27147541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204132509,10.97207541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204132707,7.21707541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204132911,10.97107541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204133594,7.51647541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204133921,10.96907541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204134511,11.26847541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204136037,13.56547541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204136799,14.76547541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204137011,14.76447541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204137410,16.43347541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204138024,12.68363128,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204138331,16.43363128,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758204138538,2.17566303,4596.3,4596.2,2.1639]
["bitfinex","ETHUSD",1758204138692,2.37897661,4596.3,4596.2,2.4787]
["bitfinex","ETHUSD",1758204138891,2.37897661,4596.3,4596.2,2.929]
["bitfinex","ETHUSD",1758204140308,0.20331358,4596.3,4596.2,2.929]
["bitfinex","ETHUSD",1758204140545,1.839,4597.3,4596.2,2.929]
["bitfinex","ETHUSD",1758204140712,2.17560728,4596.5,4596.3,0.9384]
["bitfinex","ETHUSD",1758204141048,2.17560728,4596.5,4596.4,1.2352]
["bitfinex","ETHUSD",1758204141631,2.37885024,4596.5,4596.4,1.2352]
["bitfinex","ETHUSD",1758204145549,0.20324296,4596.5,4596.4,1.2352]
["bitfinex","ETHUSD",1758204145725,0.108,4596.7,4596.4,1.2352]
["bitfinex","ETHUSD",1758204145932,2.2834955,4596.7,4596.5,0.9384]
["bitfinex","ETHUSD",1758204146156,2.2834955,4596.7,4596.6,1.2352]
["bitfinex","ETHUSD",1758204146447,0.20319711,4596.7,4596.6,1.2352]
["bitfinex","ETHUSD",1758204146658,2.1754737,4596.7,4596.6,1.2352]
["bitfinex","ETHUSD",1758204147669,0.108,4597.0,4596.6,1.2352]
["bitfinex","ETHUSD",1758204147670,2.28333947,4597.0,4596.6,1.2352]
["bitfinex","ETHUSD",1758204147962,0.49165367,4598.2,4596.7,4.70015473]
["bitfinex","ETHUSD",1758204148151,0.108,4597.8,4597.1,0.108]
["bitfinex","ETHUSD",1758204148349,0.20318057,4597.7,4597.2,2.6084]
["bitfinex","ETHUSD",1758204148550,0.20318057,4597.7,4597.6,0.2968]
["bitfinex","ETHUSD",1758204148751,2.37818111,4597.7,4597.6,0.2968]
["bitfinex","ETHUSD",1758204148930,2.37818111,4597.7,4597.6,1.2352]
["bitfinex","ETHUSD",1758204149961,0.20318057,4597.7,4597.6,1.2352]
["bitfinex","ETHUSD",1758204150284,2.17500054,4597.7,4597.6,1.2352]
["bitfinex","ETHUSD",1758204150564,2.37818111,4597.7,4597.6,1.2352]
["bitfinex","ETHUSD",1758204151067,0.20318057,4597.7,4597.6,4.9732]
["bitfinex","ETHUSD",1758204151364,2.37818111,4597.7,4597.6,4.9732]
["bitfinex","ETHUSD",1758204152061,0.002,4598.8,4597.6,5.47052]
["bitfinex","ETHUSD",1758204152246,2.17467955,4598.4,4597.7,0.96015]
["bitfinex","ETHUSD",1758204152451,2.17457487,4598.6,4598.3,0.2968]
["bitfinex","ETHUSD",1758204152654,2.17466945,4598.4,4598.3,0.2968]
["bitfinex","ETHUSD",1758204152856,2.17466945,4598.4,4598.3,4.0358]
["bitfinex","ETHUSD",1758204152857,2.3777847,4598.4,4598.3,4.0358]
["bitfinex","ETHUSD",1758204153266,2.3777847,4598.4,4598.3,4.9742]
["bitfinex","ETHUSD",1758204153460,2.3777847,4598.4,4598.3,1.2352]
["bitfinex","ETHUSD",1758204153667,2.8332224,4598.4,4598.3,3.738]
["bitfinex","ETHUSD",1758204153869,2.17476403,4598.2,4598.1,1.67]
["bitfinex","ETHUSD",1758204154092,2.17476403,4598.2,4598.1,5.7048]
["bitfinex","ETHUSD",1758204154283,2.17476403,4598.2,4598.1,6.6432]
["bitfinex","ETHUSD",1758204154858,2.17676403,4598.2,4598.1,5.7048]
["bitfinex","ETHUSD",1758204155070,0.002,4598.2,4598.1,5.7048]
["bitfinex","ETHUSD",1758204155293,2.17676403,4598.2,4598.1,5.7048]
["bitfinex","ETHUSD",1758204156096,2.17676403,4598.2,4598.1,6.6432]
["bitfinex","ETHUSD",1758204156670,2.17676403,4598.2,4597.6,0.001]
["bitfinex","ETHUSD",1758204156671,2.17481133,4598.1,4597.6,0.001]
["bitfinex","ETHUSD",1758204156970,2.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758204157170,2.17481133,4598.1,4598.0,0.2968]
["bitfinex","ETHUSD",1758204157375,2.37778904,4598.1,4598.0,0.2968]
["bitfinex","ETHUSD",1758204158076,2.17495323,4597.8,4597.7,0.4717]
["bitfinex","ETHUSD",1758204158278,2.17495323,4597.8,4597.7,0.7685]
["bitfinex","ETHUSD",1758204158466,2.17495323,4597.8,4597.7,0.2968]
["bitfinex","ETHUSD",1758204158995,2.17491008,4597.9,4597.7,1.2352]
["bitfinex","ETHUSD",1758204159406,0.002,4598.2,4597.8,0.9384]
["bitfinex","ETHUSD",1758204159581,0.002,4598.2,4598.1,0.2968]
["bitfinex","ETHUSD",1758204159765,0.002,4598.2,4598.1,4.0338]
["bitfinex","ETHUSD",1758204159965,0.002,4598.2,4598.1,4.9722]
["bitfinex","ETHUSD",1758204161982,0.002,4598.2,4598.1,7.14701133]
["bitfinex","ETHUSD",1758204162309,0.002,4598.2,4598.1,5.0802]
["bitfinex","ETHUSD",1758204164511,2.17596403,4598.2,4598.1,5.0802]
["bitfinex","ETHUSD",1758204164672,0.0012,4598.2,4598.1,5.0802]
["bitfinex","ETHUSD",1758204165206,2.17596403,4598.2,4598.1,0.4048]
["bitfinex","ETHUSD",1758204165507,2.17596403,4598.2,4598.1,3.737]
["bitfinex","ETHUSD",1758204166271,2.17596403,4598.2,4598.1,4.0338]
["bitfinex","ETHUSD",1758204166573,2.17596403,4598.2,4598.1,3.737]
["bitfinex","ETHUSD",1758204166902,2.17596403,4598.2,4598.1,4.0338]
["bitfinex","ETHUSD",1758204167604,2.17596403,4598.2,4598.1,3.737]
["bitfinex","ETHUSD",1758204168116,0.0012,4598.2,4598.1,4.9722]
["bitfinex","ETHUSD",1758204168408,0.0012,4598.2,4598.1,5.57742]
["bitfinex","ETHUSD",1758204168573,0.0012,4598.2,4598.1,1.84042]
["bitfinex","ETHUSD",1758204168773,0.0012,4598.2,4598.1,5.0802]
["bitfinex","ETHUSD",1758204169005,0.0012,4598.2,4598.1,7.25501133]
["bitfinex","ETHUSD",1758204169222,0.0012,4598.2,4598.1,10.25501133]
["bitfinex","ETHUSD",1758204169522,0.0012,4598.2,4598.1,40.25501133]
["bitfinex","ETHUSD",1758204170336,0.0012,4598.2,4598.1,22.43980933]
["bitfinex","ETHUSD",1758204170626,0.0012,4598.2,4598.1,23.38966577]
["bitfinex","ETHUSD",1758204171393,0.0012,4598.2,4598.1,6.54247644]
["bitfinex","ETHUSD",1758204171628,0.0012,4598.2,4598.1,6.51801133]
["bitfinex","ETHUSD",1758204171892,0.0012,4598.2,4598.1,10.25401133]
["bitfinex","ETHUSD",1758204172903,0.0012,4598.2,4598.1,6.51801133]
["bitfinex","ETHUSD",1758204173101,0.0012,4598.2,4598.1,8.0792]
["bitfinex","ETHUSD",1758204173306,0.0012,4598.2,4598.1,10.25401133]
["bitfinex","ETHUSD",1758204173719,0.0012,4598.2,4598.1,6.51801133]
["bitfinex","ETHUSD",1758204173928,0.0012,4598.2,4598.1,8.0792]
["bitfinex","ETHUSD",1758204174429,0.0012,4598.2,4598.1,8.0802]
["bitfinex","ETHUSD",1758204174648,0.0012,4598.2,4598.1,10.25501133]
["bitfinex","ETHUSD",1758204174801,0.0012,4598.2,4598.1,8.0802]
["bitfinex","ETHUSD",1758204175001,0.0012,4598.2,4598.1,10.25501133]
["bitfinex","ETHUSD",1758204175241,0.0012,4598.2,4598.1,6.51901133]
["bitfinex","ETHUSD",1758204175526,0.0012,4598.2,4598.1,10.25501133]
["bitfinex","ETHUSD",1758204175728,0.0012,4598.2,4598.1,11.50670641]
["bitfinex","ETHUSD",1758204177241,0.0012,4598.2,4598.1,41.50670641]
["bitfinex","ETHUSD",1758204177451,0.0012,4598.2,4598.1,41.61310907]
["bitfinex","ETHUSD",1758204178813,0.0012,4598.2,4598.1,42.40510907]
["bitfinex","ETHUSD",1758204179058,0.0012,4598.2,4598.1,43.08245927]
["bitfinex","ETHUSD",1758204180560,0.002,4598.7,4598.2,5.96676403]
["bitfinex","ETHUSD",1758204180706,0.002,4598.7,4598.5,0.792]
["bitfinex","ETHUSD",1758204180911,0.002,4598.7,4598.6,40.12162061]
["bitfinex","ETHUSD",1758204181110,0.002,4598.7,4598.6,40.09987487]
["bitfinex","ETHUSD",1758204181340,0.002,4598.7,4598.6,40.99627487]
["bitfinex","ETHUSD",1758204181539,0.002,4598.7,4598.6,41.08328824]
["bitfinex","ETHUSD",1758204181734,0.01,4598.9,4598.6,41.08328824]
["bitfinex","ETHUSD",1758204181735,10.12,4600.0,4599.8,2.17400756]
["bitfinex","ETHUSD",1758204181946,10.12,4600.0,4599.8,10.70774763]
["bitfinex","ETHUSD",1758204182144,10.12,4600.0,4599.8,11.87270756]
["bitfinex","ETHUSD",1758204182510,10.12,4600.0,4599.8,12.5252496]
["bitfinex","ETHUSD",1758204183849,10.12,4600.0,4599.8,10.35124204]
["bitfinex","ETHUSD",1758204184349,0.109,4599.9,4599.8,6.16454204]
["bitfinex","ETHUSD",1758204184654,0.01,4599.9,4599.8,6.16454204]
["bitfinex","ETHUSD",1758204184945,0.5786,4599.9,4599.8,5.512]
["bitfinex","ETHUSD",1758204185252,0.111,4599.9,4599.8,5.512]
["bitfinex","ETHUSD",1758204185440,0.32,4599.9,4599.8,5.512]
["bitfinex","ETHUSD",1758204185747,0.7876,4599.9,4599.8,5.512]
["bitfinex","ETHUSD",1758204185940,2.9615603,4599.9,4599.8,5.512]
["bitfinex","ETHUSD",1758204186136,0.7876,4599.9,4599.8,1.777]
["bitfinex","ETHUSD",1758204186336,0.32,4599.9,4599.8,5.511]
["bitfinex","ETHUSD",1758204186541,0.01,4599.9,4599.8,5.511]
["bitfinex","ETHUSD",1758204186851,0.01,4599.9,4599.8,7.97530756]
["bitfinex","ETHUSD",1758204187019,0.01,4599.9,4599.8,8.36003076]
["bitfinex","ETHUSD",1758204187221,0.01,4599.9,4599.8,10.53403832]
["bitfinex","ETHUSD",1758204187547,10.12,4600.0,4599.9,3.1639603]
["bitfinex","ETHUSD",1758204187929,10.12,4600.0,4599.9,4.3506603]
["bitfinex","ETHUSD",1758204188346,10.12,4600.0,4599.9,5.9107]
["bitfinex","ETHUSD",1758204188549,10.12,4600.0,4599.9,5.4797]
["bitfinex","ETHUSD",1758204188949,10.12,4600.0,4599.9,5.4453]
["bitfinex","ETHUSD",1758204189154,10.12,4600.0,4599.9,8.0846603]
["bitfinex","ETHUSD",1758204189364,10.12,4600.0,4599.9,9.11610262]
["bitfinex","ETHUSD",1758204189927,10.12,4600.0,4599.9,12.11610262]
["bitfinex","ETHUSD",1758204190262,10.12,4600.0,4599.9,42.22410262]
["bitfinex","ETHUSD",1758204192353,10.12,4600.0,4599.9,27.007133]
["bitfinex","ETHUSD",1758204192532,10.12,4600.0,4599.9,25.4470933]
["bitfinex","ETHUSD",1758204192734,10.122,4600.0,4599.9,29.1810933]
["bitfinex","ETHUSD",1758204192934,10.122,4600.0,4599.9,30.26462114]
["bitfinex","ETHUSD",1758204193232,10.122,4600.0,4599.9,30.73002114]
["bitfinex","ETHUSD",1758204193562,10.122,4600.0,4599.9,32.92929758]
["bitfinex","ETHUSD",1758204194061,10.122,4600.0,4599.9,44.04446458]
["bitfinex","ETHUSD",1758204197862,10.122,4600.0,4599.9,39.41406458]
["bitfinex","ETHUSD",1758204198059,10.122,4600.0,4599.9,12.85676458]
["bitfinex","ETHUSD",1758204198271,10.122,4600.0,4599.9,30.72703558]
["bitfinex","ETHUSD",1758204198767,10.122,4600.0,4599.9,31.37473558]
["bitfinex","ETHUSD",1758204198960,10.122,4600.0,4599.9,31.91373558]
["bitfinex","ETHUSD",1758204199148,10.122,4600.0,4599.9,44.83546458]
["bitfinex","ETHUSD",1758204200383,10.122,4600.0,4599.9,43.93806458]
["bitfinex","ETHUSD",1758204201372,10.122,4600.0,4599.9,44.42336458]
["bitfinex","ETHUSD",1758204201543,10.122,4600.0,4599.9,39.41406458]
["bitfinex","ETHUSD",1758204201741,10.122,4600.0,4599.9,22.77240214]
["bitfinex","ETHUSD",1758204201977,10.4284,4600.0,4599.9,26.50440214]
["bitfinex","ETHUSD",1758204202283,10.122,4600.0,4599.9,26.50440214]
["bitfinex","ETHUSD",1758204202483,10.122,4600.0,4599.9,26.80770214]
["bitfinex","ETHUSD",1758204202685,10.122,4600.0,4599.9,26.50440214]
["bitfinex","ETHUSD",1758204202994,10.221,4600.0,4599.9,22.77240214]
["bitfinex","ETHUSD",1758204203158,10.221,4600.0,4599.9,25.51440214]
["bitfinex","ETHUSD",1758204203359,10.221,4600.0,4599.9,15.32142814]
["bitfinex","ETHUSD",1758204203558,10.221,4600.0,4599.9,11.58942814]
["bitfinex","ETHUSD",1758204203759,10.221,4600.0,4599.9,9.66648814]
["bitfinex","ETHUSD",1758204204064,10.221,4600.0,4599.9,5.93448814]
["bitfinex","ETHUSD",1758204204259,10.6813,4600.0,4599.9,9.66648814]
["bitfinex","ETHUSD",1758204204684,10.1212,4600.0,4599.9,9.66648814]
["bitfinex","ETHUSD",1758204204892,10.2202,4600.0,4599.9,5.93448814]
["bitfinex","ETHUSD",1758204205092,10.2202,4600.0,4599.9,9.66648814]
["bitfinex","ETHUSD",1758204205385,10.2202,4600.0,4599.9,6.84]
["bitfinex","ETHUSD",1758204205386,10.6813,4600.0,4599.9,6.84]
["bitfinex","ETHUSD",1758204205588,10.2202,4600.0,4599.9,9.0139603]
["bitfinex","ETHUSD",1758204205793,10.1212,4600.0,4599.9,9.0139603]
["bitfinex","ETHUSD",1758204206488,10.1212,4600.0,4599.9,6.84]
["bitfinex","ETHUSD",1758204206706,10.2222,4600.0,4599.9,6.84]
["bitfinex","ETHUSD",1758204206882,12.00292,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1758204207190,12.00292,4600.0,4599.9,3.84]
["bitfinex","ETHUSD",1758204207970,12.00292,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1758204208170,12.00292,4600.0,4599.9,3.84]
["bitfinex","ETHUSD",1758204208395,10.9807,4600.0,4599.9,3.84]
["bitfinex","ETHUSD",1758204208901,10.6833,4600.0,4599.9,2.508]
["bitfinex","ETHUSD",1758204209097,10.9807,4600.0,4599.9,6.24]
["bitfinex","ETHUSD",1758204210199,2.1739603,4599.9,4599.8,1.669]
["bitfinex","ETHUSD",1758204210493,4.0305303,4599.9,4599.8,1.669]
["bitfinex","ETHUSD",1758204210697,4.1335303,4599.9,4599.8,5.4]
["bitfinex","ETHUSD",1758204211273,0.103,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204211478,10.1212,4600.0,4599.8,5.7043]
["bitfinex","ETHUSD",1758204211781,10.1212,4600.0,4599.9,2.3036999]
["bitfinex","ETHUSD",1758204212301,10.1212,4600.0,4599.9,2.5297396]
["bitfinex","ETHUSD",1758204213066,10.1212,4600.0,4599.9,4.7036999]
["bitfinex","ETHUSD",1758204213296,10.1212,4600.0,4599.9,2.508]
["bitfinex","ETHUSD",1758204213795,10.1212,4600.0,4599.9,6.239]
["bitfinex","ETHUSD",1758204213796,10.6813,4600.0,4599.9,6.239]
["bitfinex","ETHUSD",1758204214568,10.2202,4600.0,4599.9,6.239]
["bitfinex","ETHUSD",1758204214964,10.6813,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1758204215280,14.22274304,4600.0,4599.9,3.731]
["bitfinex","ETHUSD",1758204215472,10.6813,4600.0,4599.9,3.731]
["bitfinex","ETHUSD",1758204215798,10.2202,4600.0,4599.9,3.731]
["bitfinex","ETHUSD",1758204216198,10.6813,4600.0,4599.9,3.731]
["bitfinex","ETHUSD",1758204216399,13.15461304,4600.0,4599.9,3.731]
["bitfinex","ETHUSD",1758204218032,2.1739603,4599.9,4599.8,1.67]
["bitfinex","ETHUSD",1758204218239,4.2499216,4599.9,4599.8,1.67]
["bitfinex","ETHUSD",1758204218390,4.55402955,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204218590,4.25462955,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204218814,4.55202955,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204219004,4.0515216,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204219196,4.3489216,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204219423,4.3489216,4599.9,4599.8,1.67]
["bitfinex","ETHUSD",1758204219724,4.3489216,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204219725,4.55197429,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204220501,4.55197429,4599.9,4599.8,1.67]
["bitfinex","ETHUSD",1758204220701,4.55197429,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204221724,4.55197429,4599.9,4599.8,1.67]
["bitfinex","ETHUSD",1758204221899,4.55197429,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204222095,4.55197429,4599.9,4599.8,1.67]
["bitfinex","ETHUSD",1758204222291,3.79347429,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204222525,2.2749603,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204222725,2.7360603,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204223443,2.2749603,4599.9,4599.8,5.401]
["bitfinex","ETHUSD",1758204224711,10.1212,4600.0,4599.8,7.152]
["bitfinex","ETHUSD",1758204224923,10.1212,4600.0,4599.8,6.2043]
["bitfinex","ETHUSD",1758204225203,10.1212,4600.0,4599.9,2.4]
["bitfinex","ETHUSD",1758204225619,10.1212,4600.0,4599.9,2.7033]
["bitfinex","ETHUSD",1758204226241,10.1212,4600.0,4599.9,3.1886]
["bitfinex","ETHUSD",1758204226546,10.1212,4600.0,4599.9,2.7033]
["bitfinex","ETHUSD",1758204226913,10.1212,4600.0,4599.9,2.4]
["bitfinex","ETHUSD",1758204227313,10.1212,4600.0,4599.9,2.7033]
["bitfinex","ETHUSD",1758204228150,10.1212,4600.0,4599.9,0.3033]
["bitfinex","ETHUSD",1758204228340,10.1212,4600.0,4599.9,1.251]
["bitfinex","ETHUSD",1758204229318,10.1212,4600.0,4599.9,0.3033]
["bitfinex","ETHUSD",1758204230225,10.1212,4600.0,4599.8,5.901]
["bitfinex","ETHUSD",1758204230934,10.1212,4600.0,4599.9,2.4]
["bitfinex","ETHUSD",1758204231640,10.2202,4600.0,4599.9,2.4]
["bitfinex","ETHUSD",1758204232422,10.1212,4600.0,4599.9,2.4]
["bitfinex","ETHUSD",1758204233722,10.1212,4600.0,4599.8,5.901]
["bitfinex","ETHUSD",1758204234624,10.1212,4600.0,4599.9,3.73]
["bitfinex","ETHUSD",1758204234946,10.2202,4600.0,4599.9,3.73]
["bitfinex","ETHUSD",1758204235147,2.1739603,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204235348,3.13811434,4599.9,4599.8,5.899]
["bitfinex","ETHUSD",1758204235550,3.23911434,4599.9,4599.8,5.899]
["bitfinex","ETHUSD",1758204235858,2.93971434,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204236061,2.93971434,4599.9,4599.8,5.899]
["bitfinex","ETHUSD",1758204236265,4.3735734,4599.9,4599.8,5.899]
["bitfinex","ETHUSD",1758204236630,4.6709734,4599.9,4599.8,5.899]
["bitfinex","ETHUSD",1758204237056,1.7401131,4599.9,4599.8,5.899]
["bitfinex","ETHUSD",1758204237238,0.20325404,4599.9,4599.8,6.2122]
["bitfinex","ETHUSD",1758204237456,10.1212,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758204237770,9.6462,4600.0,4599.9,6.13010593]
["bitfinex","ETHUSD",1758204238067,9.6462,4600.0,4599.9,9.77946633]
["bitfinex","ETHUSD",1758204238771,9.6462,4600.0,4599.9,13.50846633]
["bitfinex","ETHUSD",1758204239466,9.6462,4600.0,4599.9,9.77946633]
["bitfinex","ETHUSD",1758204239771,9.6462,4600.0,4599.9,13.50846633]
["bitfinex","ETHUSD",1758204240064,9.6462,4600.0,4599.9,6.2092]
["bitfinex","ETHUSD",1758204240365,9.6462,4600.0,4599.9,9.9382]
["bitfinex","ETHUSD",1758204240949,9.6462,4600.0,4599.9,12.1121603]
["bitfinex","ETHUSD",1758204241154,9.6462,4600.0,4599.9,12.5740603]
["bitfinex","ETHUSD",1758204242576,9.6462,4600.0,4599.9,9.4422]
["bitfinex","ETHUSD",1758204242880,9.6462,4600.0,4599.9,13.7342803]
["bitfinex","ETHUSD",1758204243981,9.6454,4600.0,4599.9,13.7342803]
["bitfinex","ETHUSD",1758204245551,9.6454,4600.0,4599.9,10.0062803]
["bitfinex","ETHUSD",1758204245746,9.6454,4600.0,4599.9,13.92486272]
["bitfinex","ETHUSD",1758204245951,9.6454,4600.0,4599.9,13.2723803]
["bitfinex","ETHUSD",1758204246175,9.6454,4600.0,4599.9,13.7342803]
["bitfinex","ETHUSD",1758204247483,9.6454,4600.0,4599.9,43.8422803]
["bitfinex","ETHUSD",1758204247787,0.01,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1758204248082,0.01,4600.9,4600.8,7.69927038]
["bitfinex","ETHUSD",1758204248290,0.01,4600.9,4600.8,8.94863503]
["bitfinex","ETHUSD",1758204248587,0.01,4600.9,4600.8,11.34863503]
["bitfinex","ETHUSD",1758204249001,0.01,4600.9,4600.8,10.39073503]
["bitfinex","ETHUSD",1758204249309,0.3238,4600.9,4600.8,4.177]
["bitfinex","ETHUSD",1758204249487,0.3238,4600.9,4600.8,7.904]
["bitfinex","ETHUSD",1758204249663,0.3238,4600.9,4600.8,4.177]
["bitfinex","ETHUSD",1758204249866,0.3238,4600.9,4600.8,7.904]
["bitfinex","ETHUSD",1758204250163,0.3258,4600.9,4600.8,4.177]
["bitfinex","ETHUSD",1758204250369,1.2676,4600.9,4600.8,1.777]
["bitfinex","ETHUSD",1758204250599,3.44108779,4600.9,4600.8,5.396]
["bitfinex","ETHUSD",1758204250901,2.28153503,4600.8,4600.6,1.669]
["bitfinex","ETHUSD",1758204251204,2.17358228,4600.7,4600.6,1.669]
["bitfinex","ETHUSD",1758204251372,2.48738228,4600.7,4600.6,5.396]
["bitfinex","ETHUSD",1758204251572,3.91995001,4600.7,4600.6,1.669]
["bitfinex","ETHUSD",1758204251831,3.91995001,4600.7,4600.6,5.396]
["bitfinex","ETHUSD",1758204252694,2.48738228,4600.7,4600.6,5.396]
["bitfinex","ETHUSD",1758204252874,3.42918228,4600.7,4600.6,5.396]
["bitfinex","ETHUSD",1758204253211,2.98618228,4600.7,4600.6,5.396]
["bitfinex","ETHUSD",1758204253388,2.48738228,4600.7,4600.6,5.396]
["bitfinex","ETHUSD",1758204253710,3.42918228,4600.7,4600.6,5.395]
["bitfinex","ETHUSD",1758204253893,3.89292364,4600.7,4600.6,5.395]
["bitfinex","ETHUSD",1758204254255,3.89292364,4600.7,4600.6,1.669]
["bitfinex","ETHUSD",1758204254502,3.89292364,4600.7,4600.6,5.395]
["bitfinex","ETHUSD",1758204254856,3.89292364,4600.7,4600.6,1.669]
["bitfinex","ETHUSD",1758204255072,3.89292364,4600.7,4600.6,5.395]
["bitfinex","ETHUSD",1758204255276,3.89292364,4600.7,4600.6,1.669]
["bitfinex","ETHUSD",1758204255482,3.89292364,4600.7,4600.6,5.395]
["bitfinex","ETHUSD",1758204255718,3.89292364,4600.7,4600.6,1.669]
["bitfinex","ETHUSD",1758204255923,3.89292364,4600.7,4600.6,5.395]
["bitfinex","ETHUSD",1758204256430,2.1739603,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204256593,2.4877603,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204256799,3.4295603,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204257193,3.4295603,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204257407,3.4295603,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204257627,4.19293681,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204258240,3.98990556,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204258395,4.19290156,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204258595,4.19290156,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204258807,4.19290156,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204261294,3.74990156,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204261522,3.25110156,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204261729,4.19220156,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204262940,2.1739603,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204263407,2.4689603,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204263827,2.9375603,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204264009,3.4100603,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204264208,3.4100603,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204264410,3.4100603,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204264622,3.96845556,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204264933,4.17120731,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204265115,4.17120731,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204265324,4.17120731,4599.9,4599.8,2.17]
["bitfinex","ETHUSD",1758204265521,4.17120731,4599.9,4599.8,5.896]
["bitfinex","ETHUSD",1758204265710,4.17120731,4599.9,4599.8,4.227]
["bitfinex","ETHUSD",1758204266330,7.17120731,4599.9,4599.8,4.227]
["bitfinex","ETHUSD",1758204266696,7.17120731,4599.9,4599.8,0.501]
["bitfinex","ETHUSD",1758204267020,7.96320731,4599.9,4599.8,0.501]
["bitfinex","ETHUSD",1758204267402,6.23010731,4599.9,4599.8,0.501]
["bitfinex","ETHUSD",1758204267629,6.23010731,4599.9,4599.8,4.227]
["bitfinex","ETHUSD",1758204268008,7.17120731,4599.9,4599.8,4.227]
["bitfinex","ETHUSD",1758204268216,3.23010731,4599.9,4599.8,4.227]
["bitfinex","ETHUSD",1758204268609,2.1739603,4599.9,4599.8,4.227]
["bitfinex","ETHUSD",1758204269142,2.1739603,4599.9,4599.8,4.9974]
["bitfinex","ETHUSD",1758204269315,2.1739603,4599.9,4599.8,4.227]
["bitfinex","ETHUSD",1758204269516,2.1739603,4599.9,4599.8,0.501]
["bitfinex","ETHUSD",1758204269517,2.9375603,4599.9,4599.8,0.501]
["bitfinex","ETHUSD",1758204269735,4.91582767,4599.9,4599.8,0.501]
["bitfinex","ETHUSD",1758204270511,7.91582767,4599.9,4599.8,0.501]
["bitfinex","ETHUSD",1758204271142,7.12382767,4599.9,4599.8,4.226]
["bitfinex","ETHUSD",1758204271469,2.17414936,4599.5,4599.4,1.40365188]
["bitfinex","ETHUSD",1758204271636,2.37677396,4599.5,4599.4,1.40365188]
["bitfinex","ETHUSD",1758204271833,3.61287396,4599.5,4599.4,1.40365188]
["bitfinex","ETHUSD",1758204272043,4.40487396,4599.5,4599.4,1.40365188]
["bitfinex","ETHUSD",1758204273547,2.67177396,4599.5,4599.4,1.40365188]
["bitfinex","ETHUSD",1758204273746,3.0896991,4599.5,4599.4,1.40365188]
["bitfinex","ETHUSD",1758204274264,4.0307991,4599.5,4599.4,1.40365188]
["bitfinex","ETHUSD",1758204276359,2.96619663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758204276536,6.16882123,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758204276737,11.12992123,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758204276971,11.73776287,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758204280731,2.96638573,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204280935,27.05288018,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204281264,10.18901033,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204281465,11.6412531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204281761,6.9751531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204281928,10.7001531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204282263,11.6412531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204282567,6.9751531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204282861,10.7001531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204283359,11.6412531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204283740,11.6404531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204284945,6.9743531,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204285272,2.37621033,4599.0,4598.9,1.2161]
["bitfinex","ETHUSD",1758204285740,2.37621033,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204285942,2.37621033,4599.0,4598.9,0.7714]
["bitfinex","ETHUSD",1758204286545,2.37621033,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204286747,3.46321033,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204286942,4.69946334,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204287167,2.23087761,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204287369,2.17438573,4599.0,4598.9,3.5941]
["bitfinex","ETHUSD",1758204287671,2.17438573,4599.0,4598.9,1.2161]
["bitfinex","ETHUSD",1758204288060,2.17438573,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204288061,2.37746547,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204288247,2.67246547,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204288633,2.37746547,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204288869,3.2050412,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204289238,3.5000412,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204289575,7.2920412,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204291259,6.2050412,4599.0,4598.9,0.7654]
["bitfinex","ETHUSD",1758204291464,2.37746547,4599.0,4598.9,0.7654]
["bitfinex","ETHUSD",1758204291645,2.37746547,4599.0,4598.9,1.222]
["bitfinex","ETHUSD",1758204292177,2.37746547,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204292553,2.67976547,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204292736,3.47176547,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204292942,4.5055912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204293571,7.5055912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204294975,8.4737912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204295177,12.1967912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204295561,11.7003912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204297302,7.2032912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204297600,10.9262912,4599.0,4598.9,0.7819]
["bitfinex","ETHUSD",1758204297779,10.9262912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204298297,11.2194912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204298599,10.9262912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204298954,11.2194912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204300000,7.4964912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204300204,11.2194912,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758204300569,11.2194912,4599.0,4597.6,0.001]
["bitfinex","ETHUSD",1758204300570,2.17485863,4598.0,4597.6,0.001]
["bitfinex","ETHUSD",1758204300782,5.17485863,4598.0,4597.6,0.001]
["bitfinex","ETHUSD",1758204301024,6.46353874,4598.0,4597.6,0.001]
["bitfinex","ETHUSD",1758204301223,23.62240859,4598.0,4597.6,0.001]
["bitfinex","ETHUSD",1758204301423,24.54600859,4598.0,4597.6,0.001]
["bitfinex","ETHUSD",1758204301622,24.8569128,4598.0,4597.6,0.001]
["bitfinex","ETHUSD",1758204301915,6.48124295,4598.0,4597.9,0.7819]
["bitfinex","ETHUSD",1758204302125,9.10133874,4598.0,4597.9,1.2102]
["bitfinex","ETHUSD",1758204302719,6.10133874,4598.0,4597.9,1.2102]
["bitfinex","ETHUSD",1758204302870,2.37833874,4598.0,4597.9,1.2102]
["bitfinex","ETHUSD",1758204303702,0.20348011,4598.0,4597.9,1.2102]
["bitfinex","ETHUSD",1758204304311,0.20348011,4598.8,4597.9,1.2102]
["bitfinex","ETHUSD",1758204304512,0.20348011,4598.8,4598.0,1.79102]
["bitfinex","ETHUSD",1758204304513,2.17465101,4598.5,4598.0,1.79102]
["bitfinex","ETHUSD",1758204304676,2.17425253,4599.3,4598.0,1.79102]
["bitfinex","ETHUSD",1758204304677,0.20348011,4598.4,4598.1,0.904]
["bitfinex","ETHUSD",1758204304880,2.17410209,4599.6,4598.3,0.3052]
["bitfinex","ETHUSD",1758204305210,2.17458699,4598.6,4598.4,4.627]
["bitfinex","ETHUSD",1758204305385,2.17462215,4598.5,4598.4,3.723]
["bitfinex","ETHUSD",1758204305586,2.17462215,4598.5,4598.4,4.0282]
["bitfinex","ETHUSD",1758204306107,0.792,4599.6,4598.4,4.9322]
["bitfinex","ETHUSD",1758204306310,2.17462215,4598.5,4598.4,4.4565]
["bitfinex","ETHUSD",1758204306478,0.4984,4599.5,4598.4,4.4565]
["bitfinex","ETHUSD",1758204306811,0.742,4599.7,4598.4,4.0282]
["bitfinex","ETHUSD",1758204306812,2.17462215,4598.5,4598.4,4.0282]
["bitfinex","ETHUSD",1758204307316,2.37795565,4598.5,4598.4,0.3052]
["bitfinex","ETHUSD",1758204307897,2.37795565,4598.5,4598.4,0.7809]
["bitfinex","ETHUSD",1758204308103,2.37795565,4598.5,4598.4,1.2092]
["bitfinex","ETHUSD",1758204308893,2.37795565,4598.5,4598.4,0.7809]
["bitfinex","ETHUSD",1758204310012,2.37795565,4598.5,4598.4,1.2092]
["bitfinex","ETHUSD",1758204310578,2.37795565,4598.5,4598.4,0.3052]
["bitfinex","ETHUSD",1758204310778,2.83320444,4598.5,4598.4,0.3052]
["bitfinex","ETHUSD",1758204311297,2.17481133,4598.1,4598.0,5.8677]
["bitfinex","ETHUSD",1758204311499,2.48614483,4598.1,4598.0,2.4509]
["bitfinex","ETHUSD",1758204311700,2.48614483,4598.1,4598.0,6.6012]
["bitfinex","ETHUSD",1758204312037,0.002,4599.0,4598.0,7.26142]
["bitfinex","ETHUSD",1758204312344,0.108,4598.7,4598.1,0.92574811]
["bitfinex","ETHUSD",1758204312546,0.108,4598.7,4598.6,0.3052]
["bitfinex","ETHUSD",1758204312747,2.28252758,4598.7,4598.6,4.0272]
["bitfinex","ETHUSD",1758204313252,2.28252758,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204314619,2.28252758,4598.7,4598.6,3.722]
["bitfinex","ETHUSD",1758204314919,2.28252758,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204315252,0.108,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204315446,2.28252758,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204316345,0.108,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204316541,2.28252758,4598.7,4598.6,4.5029]
["bitfinex","ETHUSD",1758204316743,2.28252758,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204316951,2.28252758,4598.7,4598.6,4.5029]
["bitfinex","ETHUSD",1758204317458,2.28252758,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204318048,0.108,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204318250,2.28252758,4598.7,4598.6,4.9312]
["bitfinex","ETHUSD",1758204318443,2.28252758,4598.7,4598.6,3.722]
["bitfinex","ETHUSD",1758204318794,2.28252758,4598.7,4598.0,1.67]
["bitfinex","ETHUSD",1758204318795,2.17481133,4598.1,4598.0,1.67]
["bitfinex","ETHUSD",1758204318971,2.17481133,4598.1,4598.0,5.6962]
["bitfinex","ETHUSD",1758204319514,2.17481133,4598.1,4598.0,1.67]
["bitfinex","ETHUSD",1758204319652,2.17485863,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204319976,9.42462338,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204320153,10.50982338,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204320675,9.58622338,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204321179,3.1170677,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204321480,2.37811489,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204321666,2.37811489,4598.0,4597.9,0.8014]
["bitfinex","ETHUSD",1758204322181,2.37811489,4598.0,4597.9,1.2619]
["bitfinex","ETHUSD",1758204322378,0.20325626,4598.0,4597.9,0.3041]
["bitfinex","ETHUSD",1758204322598,2.17453839,4598.7,4597.9,1.71414]
["bitfinex","ETHUSD",1758204322777,2.28267614,4598.4,4597.9,0.75634]
["bitfinex","ETHUSD",1758204322951,0.108,4598.4,4598.0,0.9578]
["bitfinex","ETHUSD",1758204323147,2.28266945,4598.4,4598.3,0.3031]
["bitfinex","ETHUSD",1758204323352,2.28266945,4598.4,4598.3,5.6931]
["bitfinex","ETHUSD",1758204323552,2.17424125,4599.4,4598.3,6.6509]
["bitfinex","ETHUSD",1758204323886,2.17462588,4598.5,4598.3,6.6509]
["bitfinex","ETHUSD",1758204324201,0.108,4598.7,4598.4,0.9578]
["bitfinex","ETHUSD",1758204324502,0.31112846,4598.7,4598.4,0.9578]
["bitfinex","ETHUSD",1758204324699,2.17457487,4598.6,4598.5,0.4973]
["bitfinex","ETHUSD",1758204324855,2.17466945,4598.4,4598.3,1.67]
["bitfinex","ETHUSD",1758204325060,2.68351382,4598.4,4598.3,1.67]
["bitfinex","ETHUSD",1758204325490,2.17485863,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204325652,2.82376781,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204325861,3.12946781,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204327094,2.378003,4598.0,4597.9,0.3041]
["bitfinex","ETHUSD",1758204327471,2.683703,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204327867,3.617903,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204328688,2.683703,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204328891,3.16955225,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204329757,3.63865225,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758204329962,3.63865225,4598.0,4597.1,0.011]
["bitfinex","ETHUSD",1758204329963,2.1752371,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758204330262,2.37838147,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758204330592,4.43665379,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758204330810,7.43665379,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758204331379,2.37838147,4597.2,4597.1,1.2719]
["bitfinex","ETHUSD",1758204331583,2.1752371,4597.2,4597.1,1.2719]
["bitfinex","ETHUSD",1758204332889,2.1751964,4597.3,4597.1,1.2719]
["bitfinex","ETHUSD",1758204333118,3.0,4598.1,4597.1,0.3141]
["bitfinex","ETHUSD",1758204333416,2.17518978,4597.3,4597.2,0.9578]
["bitfinex","ETHUSD",1758204333716,2.17518978,4597.3,4597.2,1.2609]
["bitfinex","ETHUSD",1758204334087,17.1625412,4598.7,4597.2,1.2609]
["bitfinex","ETHUSD",1758204334313,0.9342,4598.8,4597.3,0.9578]
["bitfinex","ETHUSD",1758204334314,2.17481133,4598.1,4597.3,0.9578]
["bitfinex","ETHUSD",1758204334616,2.37779079,4598.0,4597.4,3.719]
["bitfinex","ETHUSD",1758204334819,2.17509516,4597.5,4597.4,3.719]
["bitfinex","ETHUSD",1758204335115,2.17466945,4598.4,4597.4,4.9799]
["bitfinex","ETHUSD",1758204335314,2.17506301,4597.6,4597.5,0.9578]
["bitfinex","ETHUSD",1758204335518,2.17506301,4597.6,4597.5,1.2609]
["bitfinex","ETHUSD",1758204335680,0.002,4599.7,4597.5,1.2609]
["bitfinex","ETHUSD",1758204335887,2.37744172,4598.8,4597.6,0.4973]
["bitfinex","ETHUSD",1758204336082,2.1748425,4598.1,4597.6,0.9578]
["bitfinex","ETHUSD",1758204336308,2.1748425,4598.1,4598.0,0.3031]
["bitfinex","ETHUSD",1758204336511,2.1748425,4598.1,4598.0,4.9799]
["bitfinex","ETHUSD",1758204337025,2.1748425,4598.1,4598.0,0.3031]
["bitfinex","ETHUSD",1758204337196,2.1748425,4598.1,4598.0,4.0221]
["bitfinex","ETHUSD",1758204337392,2.1748425,4598.1,4598.0,4.5194]
["bitfinex","ETHUSD",1758204337892,2.1748425,4598.1,4598.0,4.0221]
["bitfinex","ETHUSD",1758204338212,2.1748425,4598.1,4598.0,0.3031]
["bitfinex","ETHUSD",1758204338418,2.17490593,4597.9,4597.8,1.67]
["bitfinex","ETHUSD",1758204338619,2.17490593,4597.9,4597.8,5.6921]
["bitfinex","ETHUSD",1758204338798,2.17490593,4597.9,4597.8,5.389]
["bitfinex","ETHUSD",1758204338995,2.17504785,4597.6,4597.5,3.719]
["bitfinex","ETHUSD",1758204339799,2.48074785,4597.6,4597.5,3.719]
["bitfinex","ETHUSD",1758204339999,2.58874785,4597.6,4597.5,3.719]
["bitfinex","ETHUSD",1758204340914,2.28304785,4597.6,4597.5,3.719]
["bitfinex","ETHUSD",1758204341318,0.108,4597.6,4597.5,4.0221]
["bitfinex","ETHUSD",1758204341519,0.108,4597.6,4597.5,4.9799]
["bitfinex","ETHUSD",1758204342048,2.28304785,4597.6,4597.5,4.5194]
["bitfinex","ETHUSD",1758204342206,2.28304785,4597.6,4597.5,4.9799]
["bitfinex","ETHUSD",1758204342919,2.17492255,4597.9,4597.5,7.3799]
["bitfinex","ETHUSD",1758204343124,2.17448029,4598.8,4597.6,0.97955047]
["bitfinex","ETHUSD",1758204343295,0.108,4598.3,4597.7,0.9578]
["bitfinex","ETHUSD",1758204343492,0.108,4598.3,4597.5,4.57579]
["bitfinex","ETHUSD",1758204343493,0.108,4598.3,4598.2,0.3031]
["bitfinex","ETHUSD",1758204343690,2.28271674,4598.3,4598.2,4.0211]
["bitfinex","ETHUSD",1758204343920,2.28271674,4598.3,4598.2,4.5184]
["bitfinex","ETHUSD",1758204346606,2.28271674,4598.3,4598.2,4.0211]
["bitfinex","ETHUSD",1758204347443,2.17481133,4598.1,4598.0,1.67]
["bitfinex","ETHUSD",1758204347627,3.18025043,4598.1,4598.0,5.388]
["bitfinex","ETHUSD",1758204347810,2.68361732,4598.1,4598.0,5.388]
["bitfinex","ETHUSD",1758204348006,0.108,4598.0,4597.1,0.119]
["bitfinex","ETHUSD",1758204348208,2.17514247,4597.4,4597.3,1.67]
["bitfinex","ETHUSD",1758204348414,2.48084247,4597.4,4597.3,1.67]
["bitfinex","ETHUSD",1758204348611,2.68404164,4597.4,4597.3,1.67]
["bitfinex","ETHUSD",1758204348828,2.48084247,4597.4,4597.3,1.67]
["bitfinex","ETHUSD",1758204349015,2.37833279,4597.4,4597.3,1.67]
["bitfinex","ETHUSD",1758204349220,2.68403279,4597.4,4597.3,5.388]
["bitfinex","ETHUSD",1758204349832,2.37833279,4597.4,4597.3,5.388]
["bitfinex","ETHUSD",1758204350737,2.37833279,4597.4,4597.3,5.7019]
["bitfinex","ETHUSD",1758204350945,2.17449304,4598.8,4597.3,7.19069]
["bitfinex","ETHUSD",1758204351130,2.17491477,4597.9,4597.4,0.92715142]
["bitfinex","ETHUSD",1758204351313,2.17491477,4597.9,4597.8,0.3139]
["bitfinex","ETHUSD",1758204351508,0.108,4598.3,4597.8,7.3373]
["bitfinex","ETHUSD",1758204351740,0.2031573,4598.2,4597.8,6.8657]
["bitfinex","ETHUSD",1758204351933,0.108,4598.3,4597.9,0.4716]
["bitfinex","ETHUSD",1758204352131,2.17485863,4598.0,4597.8,6.118]
["bitfinex","ETHUSD",1758204352436,2.17485863,4598.0,4597.9,0.7477]
["bitfinex","ETHUSD",1758204352818,2.17485863,4598.0,4597.9,1.2193]
["bitfinex","ETHUSD",1758204353437,2.17482995,4598.1,4597.9,1.2193]
["bitfinex","ETHUSD",1758204353760,0.108,4598.3,4598.0,0.4716]
["bitfinex","ETHUSD",1758204353907,0.108,4598.3,4597.8,2.4]
["bitfinex","ETHUSD",1758204354106,2.28285863,4598.0,4597.9,3.717]
["bitfinex","ETHUSD",1758204354343,2.48606602,4598.0,4597.9,3.717]
["bitfinex","ETHUSD",1758204354924,0.31120739,4598.0,4597.9,4.0309]
["bitfinex","ETHUSD",1758204355120,2.28285863,4598.0,4597.9,4.5025]
["bitfinex","ETHUSD",1758204355324,2.28285863,4598.0,4597.9,4.0309]
["bitfinex","ETHUSD",1758204355539,2.48606776,4598.0,4597.9,4.0309]
["bitfinex","ETHUSD",1758204356145,2.17512523,4597.5,4597.3,1.778]
["bitfinex","ETHUSD",1758204356331,2.17512523,4597.5,4597.4,3.717]
["bitfinex","ETHUSD",1758204356714,2.17512523,4597.5,4597.4,4.0309]
["bitfinex","ETHUSD",1758204357939,0.108,4597.6,4597.4,4.0309]
["bitfinex","ETHUSD",1758204358326,0.108,4597.6,4597.4,4.53]
["bitfinex","ETHUSD",1758204358721,0.108,4597.6,4597.5,0.9543]
["bitfinex","ETHUSD",1758204358922,2.17493959,4597.9,4597.5,1.64157095]
["bitfinex","ETHUSD",1758204359129,0.108,4598.0,4597.6,0.4991]
["bitfinex","ETHUSD",1758204359436,2.175103,4597.5,4597.3,1.67]
["bitfinex","ETHUSD",1758204359752,2.175103,4597.5,4597.4,3.717]
["bitfinex","ETHUSD",1758204359913,2.48499516,4597.5,4597.1,0.011]
["bitfinex","ETHUSD",1758204360117,2.1752371,4597.2,4597.1,3.727]
["bitfinex","ETHUSD",1758204360349,3.002,4598.6,4597.1,4.9944]
["bitfinex","ETHUSD",1758204360661,2.17505825,4597.6,4597.2,0.97605237]
["bitfinex","ETHUSD",1758204360957,2.17504785,4597.6,4597.5,0.3131]
["bitfinex","ETHUSD",1758204361142,2.17504785,4597.6,4597.5,5.6991]
["bitfinex","ETHUSD",1758204361452,0.002,4598.6,4597.5,6.6534]
["bitfinex","ETHUSD",1758204361765,2.1749603,4597.8,4597.6,0.4991]
["bitfinex","ETHUSD",1758204361916,2.1749603,4597.8,4597.7,0.8122]
["bitfinex","ETHUSD",1758204362119,2.1749603,4597.8,4597.7,1.2674]
["bitfinex","ETHUSD",1758204362431,0.002,4598.6,4597.7,1.93274]
["bitfinex","ETHUSD",1758204362620,2.17480024,4598.2,4597.8,4.6703]
["bitfinex","ETHUSD",1758204362818,2.17480024,4598.2,4598.1,0.3131]
["bitfinex","ETHUSD",1758204363059,2.17480024,4598.2,4598.1,4.0291]
["bitfinex","ETHUSD",1758204363236,2.17400024,4598.2,4598.1,4.5282]
["bitfinex","ETHUSD",1758204363950,2.17475717,4598.3,4598.1,4.5282]
["bitfinex","ETHUSD",1758204364157,0.002,4598.6,4598.2,0.9543]
["bitfinex","ETHUSD",1758204364330,0.20341711,4598.5,4598.3,0.52008716]
["bitfinex","ETHUSD",1758204364652,0.002,4598.6,4598.4,6.6534]
["bitfinex","ETHUSD",1758204364950,0.002,4598.6,4598.5,2.19636837]
["bitfinex","ETHUSD",1758204365154,0.002,4598.6,4598.5,0.02174622]
["bitfinex","ETHUSD",1758204365331,0.002,4598.6,4598.5,3.46376837]
["bitfinex","ETHUSD",1758204365533,0.002,4598.6,4598.5,2.22395706]
["bitfinex","ETHUSD",1758204365734,0.002,4598.6,4598.5,2.20221084]
["bitfinex","ETHUSD",1758204366125,0.002,4598.6,4598.5,2.22395706]
["bitfinex","ETHUSD",1758204366325,0.002,4598.6,4598.5,4.39857921]
["bitfinex","ETHUSD",1758204366556,0.002,4598.6,4598.5,2.20221084]
["bitfinex","ETHUSD",1758204366725,0.002,4598.6,4598.5,2.22395706]
["bitfinex","ETHUSD",1758204367224,0.002,4598.6,4598.5,4.60221084]
["bitfinex","ETHUSD",1758204367849,0.002,4598.6,4598.5,6.77683299]
["bitfinex","ETHUSD",1758204368050,0.002,4598.6,4598.5,4.60221084]
["bitfinex","ETHUSD",1758204368362,0.002,4598.6,4598.5,6.77683299]
["bitfinex","ETHUSD",1758204368559,0.002,4598.6,4598.5,4.60221084]
["bitfinex","ETHUSD",1758204369764,0.002,4598.6,4598.5,6.77683299]
["bitfinex","ETHUSD",1758204369953,0.002,4598.6,4598.5,6.88483299]
["bitfinex","ETHUSD",1758204370446,0.002,4598.6,4598.5,4.71021084]
["bitfinex","ETHUSD",1758204372343,0.002,4598.6,4598.5,6.88483299]
["bitfinex","ETHUSD",1758204372563,0.002,4598.6,4598.5,4.71021084]
["bitfinex","ETHUSD",1758204372864,0.002,4598.6,4598.5,6.88483299]
["bitfinex","ETHUSD",1758204373635,0.002,4598.6,4598.5,2.508]
["bitfinex","ETHUSD",1758204373841,0.002,4598.6,4598.5,2.8211]
["bitfinex","ETHUSD",1758204374445,0.002,4598.6,4598.5,3.3202]
["bitfinex","ETHUSD",1758204374643,2.48647487,4598.6,4598.5,2.4]
["bitfinex","ETHUSD",1758204374953,2.48647487,4598.6,4598.4,1.67]
["bitfinex","ETHUSD",1758204374954,2.17462215,4598.5,4598.4,1.67]
["bitfinex","ETHUSD",1758204375275,2.17462215,4598.5,4598.4,5.384]
["bitfinex","ETHUSD",1758204375447,2.48452215,4598.5,4598.4,5.384]
["bitfinex","ETHUSD",1758204375778,0.3099,4598.5,4598.4,5.384]
["bitfinex","ETHUSD",1758204375995,2.17462215,4598.5,4598.4,5.384]
["bitfinex","ETHUSD",1758204376197,2.48452215,4598.5,4598.4,5.384]
["bitfinex","ETHUSD",1758204376406,0.002,4598.6,4598.4,6.6514]
["bitfinex","ETHUSD",1758204376605,2.17657726,4598.6,4598.4,5.6971]
["bitfinex","ETHUSD",1758204376902,2.48452215,4598.5,4598.4,1.67]
["bitfinex","ETHUSD",1758204377205,2.48452215,4598.5,4598.4,5.384]
["bitfinex","ETHUSD",1758204377507,2.48452215,4598.5,4598.4,7.784]
["bitfinex","ETHUSD",1758204378219,0.3099,4598.5,4598.4,7.784]
["bitfinex","ETHUSD",1758204378377,0.002,4598.6,4598.4,8.5962]
["bitfinex","ETHUSD",1758204378696,0.002,4598.6,4598.5,3.92906837]
["bitfinex","ETHUSD",1758204379087,0.002,4598.6,4598.5,6.64216837]
["bitfinex","ETHUSD",1758204379284,0.002,4598.6,4598.5,6.62042215]
["bitfinex","ETHUSD",1758204380814,0.002,4598.6,4598.5,9.93185491]
["bitfinex","ETHUSD",1758204382103,0.002,4598.6,4598.5,39.93185491]
["bitfinex","ETHUSD",1758204382511,0.002,4598.6,4598.5,41.43261811]
["bitfinex","ETHUSD",1758204383890,0.002,4598.6,4598.5,45.14561811]
["bitfinex","ETHUSD",1758204385611,0.002,4598.6,4598.5,44.92600292]
["bitfinex","ETHUSD",1758204385987,0.002,4598.6,4598.5,45.23262807]
["bitfinex","ETHUSD",1758204386388,0.002,4598.6,4598.5,44.92600292]
["bitfinex","ETHUSD",1758204386790,0.002,4598.6,4598.5,45.23262807]
["bitfinex","ETHUSD",1758204388137,0.002,4598.6,4598.5,41.51962807]
["bitfinex","ETHUSD",1758204388334,0.002,4598.6,4598.5,44.63236121]
["bitfinex","ETHUSD",1758204388716,0.002,4598.6,4598.5,40.92036121]
["bitfinex","ETHUSD",1758204388924,0.002,4598.6,4598.5,14.63236121]
["bitfinex","ETHUSD",1758204389109,0.002,4598.6,4598.5,44.63236121]
["bitfinex","ETHUSD",1758204390130,0.002,4598.6,4598.5,40.92036121]
["bitfinex","ETHUSD",1758204390343,0.002,4598.6,4598.5,44.63236121]
["bitfinex","ETHUSD",1758204390699,0.002,4598.6,4598.5,44.74036121]
["bitfinex","ETHUSD",1758204390921,0.002,4598.6,4598.5,44.73936121]
["bitfinex","ETHUSD",1758204391546,0.002,4598.6,4598.5,44.28416121]
["bitfinex","ETHUSD",1758204391948,0.002,4598.6,4598.5,14.74136121]
["bitfinex","ETHUSD",1758204392153,0.002,4598.6,4598.5,44.74136121]
["bitfinex","ETHUSD",1758204392874,0.002,4598.8,4598.5,45.34062807]
["bitfinex","ETHUSD",1758204393022,0.01,4601.9,4601.5,2.17320438]
["bitfinex","ETHUSD",1758204393229,0.01,4601.9,4601.5,15.76920438]
["bitfinex","ETHUSD",1758204393633,0.01,4601.9,4601.5,17.38130438]
["bitfinex","ETHUSD",1758204393833,0.01,4601.9,4601.5,18.11597519]
["bitfinex","ETHUSD",1758204394132,0.01,4601.9,4601.5,19.06247519]
["bitfinex","ETHUSD",1758204394705,0.01,4601.9,4601.5,19.85447519]
["bitfinex","ETHUSD",1758204394972,0.01,4601.9,4601.5,50.58053784]
["bitfinex","ETHUSD",1758204395126,0.01,4601.9,4601.5,51.01952555]
["bitfinex","ETHUSD",1758204396736,0.01,4601.9,4601.5,50.64722111]
["bitfinex","ETHUSD",1758204397179,0.01,4601.9,4601.5,51.01952555]
["bitfinex","ETHUSD",1758204398224,0.01,4601.9,4601.5,50.2934629]
["bitfinex","ETHUSD",1758204398490,0.01,4601.9,4601.8,5.96506271]
["bitfinex","ETHUSD",1758204398664,0.01,4601.9,4601.8,41.87433915]
["bitfinex","ETHUSD",1758204398842,0.01,4601.9,4601.8,39.42293915]
["bitfinex","ETHUSD",1758204399043,0.01,4601.9,4601.8,44.43293915]
["bitfinex","ETHUSD",1758204401135,0.01,4601.9,4601.8,44.17213915]
["bitfinex","ETHUSD",1758204401337,0.01,4601.9,4601.8,40.46213915]
["bitfinex","ETHUSD",1758204401658,0.01,4601.9,4601.8,30.04199215]
["bitfinex","ETHUSD",1758204401857,0.01,4601.9,4601.8,25.48553715]
["bitfinex","ETHUSD",1758204402074,0.01,4601.9,4601.8,40.07242615]
["bitfinex","ETHUSD",1758204402295,0.012,4601.9,4601.8,39.53941315]
["bitfinex","ETHUSD",1758204402858,0.012,4601.9,4601.8,35.83041315]
["bitfinex","ETHUSD",1758204403063,0.0112,4601.9,4601.8,44.35373915]
["bitfinex","ETHUSD",1758204403876,0.0112,4601.9,4601.8,36.31448415]
["bitfinex","ETHUSD",1758204404081,0.0112,4601.9,4601.8,38.37411915]
["bitfinex","ETHUSD",1758204404605,0.0112,4601.9,4601.8,33.81039915]
["bitfinex","ETHUSD",1758204404790,0.0112,4601.9,4601.8,37.51939915]
["bitfinex","ETHUSD",1758204404988,0.0112,4601.9,4601.8,33.81039915]
["bitfinex","ETHUSD",1758204405187,0.0112,4601.9,4601.8,44.35373915]
["bitfinex","ETHUSD",1758204405388,0.1102,4601.9,4601.8,44.35373915]
["bitfinex","ETHUSD",1758204405593,0.1102,4601.9,4601.8,8.47167644]
["bitfinex","ETHUSD",1758204405791,0.1102,4601.9,4601.8,9.15346271]
["bitfinex","ETHUSD",1758204406018,0.0112,4601.9,4601.8,12.46556271]
["bitfinex","ETHUSD",1758204406297,0.0112,4601.9,4601.8,13.56942092]
["bitfinex","ETHUSD",1758204406466,0.0112,4601.9,4601.8,45.76869736]
["bitfinex","ETHUSD",1758204406666,0.0112,4601.9,4601.8,45.85629737]
["bitfinex","ETHUSD",1758204406916,1e-08,4601.9,4601.8,46.95160181]
["bitfinex","ETHUSD",1758204407071,1e-08,4601.9,4601.8,46.18653916]
["bitfinex","ETHUSD",1758204407266,1e-08,4601.9,4601.8,46.84360181]
["bitfinex","ETHUSD",1758204408773,0.002,4602.4,4602.3,5.96482663]
["bitfinex","ETHUSD",1758204408975,0.002,4602.4,4602.3,40.84035689]
["bitfinex","ETHUSD",1758204409175,0.002,4602.4,4602.3,42.09895689]
["bitfinex","ETHUSD",1758204409414,0.002,4602.4,4602.3,43.39895689]
["bitfinex","ETHUSD",1758204409573,0.002,4602.4,4602.3,43.51895689]
["bitfinex","ETHUSD",1758204410191,0.002,4602.4,4602.3,42.70799868]
["bitfinex","ETHUSD",1758204411224,0.002,4602.4,4602.3,43.14909868]
["bitfinex","ETHUSD",1758204412101,0.002,4602.4,4602.3,43.50285689]
["bitfinex","ETHUSD",1758204413112,0.002,4602.4,4602.3,13.50285689]
["bitfinex","ETHUSD",1758204413496,0.002,4602.4,4602.3,43.50285689]
["bitfinex","ETHUSD",1758204413828,0.002,4602.4,4602.3,43.06075689]
["bitfinex","ETHUSD",1758204414021,0.002,4602.4,4602.3,38.86445689]
["bitfinex","ETHUSD",1758204414529,0.002,4602.4,4602.3,42.57145689]
["bitfinex","ETHUSD",1758204415026,0.101,4602.4,4602.3,5.23377205]
["bitfinex","ETHUSD",1758204415234,0.5163,4602.4,4602.3,2.968]
["bitfinex","ETHUSD",1758204415400,0.5163,4602.4,4602.3,6.675]
["bitfinex","ETHUSD",1758204415723,0.5163,4602.4,4602.3,9.675]
["bitfinex","ETHUSD",1758204416791,0.5163,4602.4,4602.3,2.968]
["bitfinex","ETHUSD",1758204416998,0.5163,4602.4,4602.3,6.783]
["bitfinex","ETHUSD",1758204417192,2.68907941,4602.4,4602.3,1.408]
["bitfinex","ETHUSD",1758204417399,0.5163,4602.4,4602.3,1.408]
["bitfinex","ETHUSD",1758204417798,0.5163,4602.4,4602.3,6.783]
["bitfinex","ETHUSD",1758204418717,2.68907941,4602.4,4602.3,3.076]
["bitfinex","ETHUSD",1758204419121,3.37743279,4602.4,4602.3,5.375]
["bitfinex","ETHUSD",1758204419498,3.37743279,4602.4,4602.3,1.668]
["bitfinex","ETHUSD",1758204419697,3.37759067,4602.4,4602.3,6.675]
["bitfinex","ETHUSD",1758204420227,0.30333373,4602.4,4602.3,6.675]
["bitfinex","ETHUSD",1758204420535,0.71863373,4602.4,4602.3,6.783]
["bitfinex","ETHUSD",1758204420720,0.71863373,4602.4,4602.3,3.076]
["bitfinex","ETHUSD",1758204421054,0.71863373,4602.4,4602.3,5.375]
["bitfinex","ETHUSD",1758204421231,0.30367782,4602.4,4602.3,5.375]
["bitfinex","ETHUSD",1758204421435,0.71897782,4602.4,4602.3,6.675]
["bitfinex","ETHUSD",1758204421611,2.89175723,4602.4,4602.3,6.783]
["bitfinex","ETHUSD",1758204421934,0.71897782,4602.4,4602.3,6.675]
["bitfinex","ETHUSD",1758204422096,0.101,4602.4,4602.3,6.675]
["bitfinex","ETHUSD",1758204422301,0.101,4602.4,4602.3,6.783]
["bitfinex","ETHUSD",1758204422703,0.002,4602.4,4602.3,8.95582663]
["bitfinex","ETHUSD",1758204422899,0.002,4602.4,4602.3,12.44584324]
["bitfinex","ETHUSD",1758204423104,0.002,4602.4,4602.3,43.68714324]
["bitfinex","ETHUSD",1758204423419,0.002,4602.4,4602.3,34.57874061]
["bitfinex","ETHUSD",1758204423623,0.002,4602.4,4602.3,12.56584324]
["bitfinex","ETHUSD",1758204423820,0.002,4602.4,4602.3,8.85884324]
["bitfinex","ETHUSD",1758204424027,0.002,4602.4,4602.3,12.44584324]
["bitfinex","ETHUSD",1758204425159,0.002,4602.4,4602.3,10.27301661]
["bitfinex","ETHUSD",1758204425359,0.101,4602.4,4602.3,9.783]
["bitfinex","ETHUSD",1758204425531,0.101,4602.4,4602.3,11.95582663]
["bitfinex","ETHUSD",1758204425730,0.002,4602.4,4602.3,11.95582663]
["bitfinex","ETHUSD",1758204425931,0.002,4602.4,4602.3,12.24672663]
["bitfinex","ETHUSD",1758204426131,0.002,4602.4,4602.3,8.53972663]
["bitfinex","ETHUSD",1758204426463,0.002,4602.4,4602.3,13.37875098]
["bitfinex","ETHUSD",1758204427047,0.002,4602.4,4602.3,14.32915098]
["bitfinex","ETHUSD",1758204428682,0.002,4602.4,4602.3,13.37875098]
["bitfinex","ETHUSD",1758204429166,0.002,4602.4,4602.3,13.86635098]
["bitfinex","ETHUSD",1758204429739,0.002,4602.4,4602.3,44.32915098]
["bitfinex","ETHUSD",1758204429964,0.002,4602.4,4602.3,29.96641798]
["bitfinex","ETHUSD",1758204430266,0.002,4602.4,4602.3,33.67341798]
["bitfinex","ETHUSD",1758204430436,0.002,4602.4,4602.3,29.96641798]
["bitfinex","ETHUSD",1758204430759,0.002,4602.4,4602.3,40.62215098]
["bitfinex","ETHUSD",1758204430966,0.002,4602.4,4602.3,44.32915098]
["bitfinex","ETHUSD",1758204431261,0.002,4602.4,4602.3,13.37875098]
["bitfinex","ETHUSD",1758204431840,0.002,4602.4,4602.3,13.75835098]
["bitfinex","ETHUSD",1758204432032,0.002,4602.4,4602.3,14.22115098]
["bitfinex","ETHUSD",1758204432228,0.002,4602.4,4602.3,13.26975098]
["bitfinex","ETHUSD",1758204432732,0.002,4602.4,4602.3,9.27285098]
["bitfinex","ETHUSD",1758204432934,0.002,4602.4,4602.3,4.3]
["bitfinex","ETHUSD",1758204432935,0.3845,4602.4,4602.3,4.3]
["bitfinex","ETHUSD",1758204433138,0.5183,4602.4,4602.3,9.674]
["bitfinex","ETHUSD",1758204433536,0.5183,4602.4,4602.3,4.668]
["bitfinex","ETHUSD",1758204433760,0.5183,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204433761,2.89412154,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204433961,3.40080251,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204434243,0.58754213,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204434454,0.51114213,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204434887,0.51114213,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204435245,0.3081,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204435973,2.69107941,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204436176,3.16316361,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204436355,2.96018735,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204436554,3.16313311,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204437253,2.96018735,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204438244,2.96018735,4602.4,4602.3,2.968]
["bitfinex","ETHUSD",1758204438560,2.96018735,4602.4,4602.3,6.674]
["bitfinex","ETHUSD",1758204439077,3.16310689,4602.4,4602.3,1.668]
["bitfinex","ETHUSD",1758204439260,2.96018735,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204439758,3.16308415,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204440274,2.96018735,4602.4,4602.3,5.374]
["bitfinex","ETHUSD",1758204440776,3.16306076,4602.4,4602.3,5.375]
["bitfinex","ETHUSD",1758204441850,2.96018735,4602.4,4602.3,5.375]
["bitfinex","ETHUSD",1758204442788,2.95938735,4602.4,4602.3,1.668]
["bitfinex","ETHUSD",1758204442943,2.95938735,4602.4,4602.3,5.375]
["bitfinex","ETHUSD",1758204443261,8.62397219,4602.4,4602.3,5.375]
["bitfinex","ETHUSD",1758204443844,0.792,4602.3,4601.8,0.001]
["bitfinex","ETHUSD",1758204444063,8.66458484,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758204444302,12.13393683,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758204444505,12.34873683,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758204444947,5.96506271,4601.8,4601.3,1e-08]
["bitfinex","ETHUSD",1758204445150,5.96525161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204445351,6.46798811,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204445551,12.34897295,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204445884,6.68438811,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204446091,6.95349605,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204448799,24.09475547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204449988,27.80175547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204451993,24.09475547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204452409,27.80175547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204452603,6.16096707,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204452805,23.16275547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204453017,27.01075547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204453606,27.80275547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204453810,27.58635547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204454196,27.80275547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204455007,27.72635547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204455895,24.01835547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204456096,27.58635547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204456507,27.58835547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204458031,10.44656707,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204458404,27.72835547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204458813,27.80475547,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204461823,10.44656707,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204463231,10.44646168,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204464817,10.66286168,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204465313,6.73846168,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204465639,6.95510768,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204465938,17.2976485,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758204466171,2.20444813,4601.4,4601.3,0.30460001]
["bitfinex","ETHUSD",1758204466309,2.37769974,4601.4,4601.3,1.26100001]
["bitfinex","ETHUSD",1758204470184,0.108,4601.3,4600.9,0.001]
["bitfinex","ETHUSD",1758204470339,9.59998137,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204470544,7.16088868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204470786,14.2663295,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204471366,2.37588868,4601.0,4600.9,0.2948]
["bitfinex","ETHUSD",1758204472257,3.91047752,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204472588,3.91047752,4601.0,4600.9,0.2948]
["bitfinex","ETHUSD",1758204472797,2.37588868,4601.0,4600.9,0.2948]
["bitfinex","ETHUSD",1758204472943,2.37588868,4601.0,4600.9,1.1911]
["bitfinex","ETHUSD",1758204473955,2.37588868,4601.0,4600.9,0.2948]
["bitfinex","ETHUSD",1758204474160,2.37588868,4601.0,4600.9,0.7571]
["bitfinex","ETHUSD",1758204474544,2.37588868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204474545,2.66188868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204474752,4.69755874,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204475150,3.94065874,4601.0,4600.9,0.2948]
["bitfinex","ETHUSD",1758204475491,3.94065874,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204475492,2.37588868,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758204475848,2.37588868,4601.0,4600.1,0.01]
["bitfinex","ETHUSD",1758204475849,2.17391304,4600.0,4599.9,1.84]
["bitfinex","ETHUSD",1758204476058,2.37636117,4600.0,4599.9,2.5678]
["bitfinex","ETHUSD",1758204476258,0.20244813,4600.0,4599.9,2.5678]
["bitfinex","ETHUSD",1758204476465,0.20244813,4600.0,4599.9,3.0301]
["bitfinex","ETHUSD",1758204476749,2.37636117,4600.0,4599.9,3.0301]
["bitfinex","ETHUSD",1758204478298,0.20244813,4600.0,4599.9,3.0301]
["bitfinex","ETHUSD",1758204478482,2.37636117,4600.0,4599.9,3.0301]
["bitfinex","ETHUSD",1758204478867,0.20244813,4600.0,4599.9,3.0301]
["bitfinex","ETHUSD",1758204479266,2.17358412,4600.7,4600.0,3.0]
["bitfinex","ETHUSD",1758204479501,0.002,4601.4,4600.6,0.2869]
["bitfinex","ETHUSD",1758204479705,2.1734285,4601.1,4600.7,3.707]
["bitfinex","ETHUSD",1758204479891,2.37663499,4601.0,4600.8,0.9391]
["bitfinex","ETHUSD",1758204480204,2.17329885,4601.3,4600.9,3.103]
["bitfinex","ETHUSD",1758204480494,0.002,4601.4,4601.0,0.9391]
["bitfinex","ETHUSD",1758204480495,0.108,4601.1,4601.0,0.9391]
["bitfinex","ETHUSD",1758204480700,2.28139331,4601.1,4601.0,1.226]
["bitfinex","ETHUSD",1758204481397,0.108,4601.1,4601.0,1.226]
["bitfinex","ETHUSD",1758204482095,2.28139331,4601.1,4601.0,2.526]
["bitfinex","ETHUSD",1758204482267,0.108,4601.1,4601.0,2.526]
["bitfinex","ETHUSD",1758204482468,0.1072,4601.1,4601.0,2.526]
["bitfinex","ETHUSD",1758204483890,2.28059331,4601.1,4601.0,2.0507]
["bitfinex","ETHUSD",1758204484091,2.28059331,4601.1,4601.0,6.233]
["bitfinex","ETHUSD",1758204484680,0.1072,4601.1,4601.0,6.233]
["bitfinex","ETHUSD",1758204484996,2.17525301,4601.4,4601.0,6.233]
["bitfinex","ETHUSD",1758204485200,0.002,4601.4,4601.0,5.2939]
["bitfinex","ETHUSD",1758204485403,0.002,4601.4,4601.1,0.9391]
["bitfinex","ETHUSD",1758204485607,0.002,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1758204485917,0.002,4601.4,4601.3,2.56819885]
["bitfinex","ETHUSD",1758204486079,0.002,4601.4,4601.3,2.634]
["bitfinex","ETHUSD",1758204486491,0.002,4601.4,4601.3,4.80729885]
["bitfinex","ETHUSD",1758204486696,0.002,4601.4,4601.3,8.7967559]
["bitfinex","ETHUSD",1758204487092,0.002,4601.4,4601.3,6.62345705]
["bitfinex","ETHUSD",1758204487495,0.002,4601.4,4601.3,8.7967559]
["bitfinex","ETHUSD",1758204488488,0.002,4601.4,4601.3,6.62345705]
["bitfinex","ETHUSD",1758204488987,0.002,4601.4,4601.3,8.7967559]
["bitfinex","ETHUSD",1758204489592,0.002,4601.4,4601.3,38.7967559]
["bitfinex","ETHUSD",1758204489783,0.002,4601.4,4601.3,39.10976411]
["bitfinex","ETHUSD",1758204490686,0.002,4601.4,4601.3,40.2050734]
["bitfinex","ETHUSD",1758204491920,0.002,4601.4,4601.3,43.9100734]
["bitfinex","ETHUSD",1758204493442,0.002,4601.4,4601.3,45.93599544]
["bitfinex","ETHUSD",1758204495311,0.002,4601.4,4601.3,46.02295205]
["bitfinex","ETHUSD",1758204499327,0.002,4601.4,4601.3,36.25228055]
["bitfinex","ETHUSD",1758204499641,0.002,4601.4,4601.3,35.46028055]
["bitfinex","ETHUSD",1758204499842,0.002,4601.4,4601.3,25.39267755]
["bitfinex","ETHUSD",1758204500080,0.002,4601.4,4601.3,32.09667755]
["bitfinex","ETHUSD",1758204500282,0.002,4601.4,4601.3,6.97053455]
["bitfinex","ETHUSD",1758204500483,0.3033,4601.4,4601.3,5.6941775]
["bitfinex","ETHUSD",1758204500775,0.002,4601.4,4601.3,6.0044775]
["bitfinex","ETHUSD",1758204500983,0.002,4601.4,4601.3,41.9728775]
["bitfinex","ETHUSD",1758204501189,0.002,4601.4,4601.3,47.72465394]
["bitfinex","ETHUSD",1758204501492,0.002,4601.4,4601.3,48.51665394]
["bitfinex","ETHUSD",1758204503046,0.002,4601.4,4601.3,44.15442094]
["bitfinex","ETHUSD",1758204503947,0.002,4601.4,4601.3,48.80966215]
["bitfinex","ETHUSD",1758204505248,0.002,4601.4,4601.3,44.81265394]
["bitfinex","ETHUSD",1758204505447,0.3033,4601.4,4601.3,14.4475319]
["bitfinex","ETHUSD",1758204505659,0.002,4601.4,4601.3,14.4475319]
["bitfinex","ETHUSD",1758204506275,0.788,4601.4,4601.3,6.37195661]
["bitfinex","ETHUSD",1758204506449,0.788,4601.4,4601.3,7.07495661]
["bitfinex","ETHUSD",1758204506650,0.788,4601.4,4601.3,9.24825546]
["bitfinex","ETHUSD",1758204507281,0.788,4601.4,4601.3,3.37195661]
["bitfinex","ETHUSD",1758204507586,1.2229,4601.4,4601.3,7.07495661]
["bitfinex","ETHUSD",1758204507966,1.2229,4601.4,4601.3,10.07495661]
["bitfinex","ETHUSD",1758204508163,0.788,4601.4,4601.3,12.24825546]
["bitfinex","ETHUSD",1758204508371,0.788,4601.4,4601.3,10.07495661]
["bitfinex","ETHUSD",1758204509565,1.2229,4601.4,4601.3,6.37195661]
["bitfinex","ETHUSD",1758204509750,1.2229,4601.4,4601.3,10.07495661]
["bitfinex","ETHUSD",1758204510364,1.2229,4601.4,4601.3,3.37195661]
["bitfinex","ETHUSD",1758204510569,3.51844161,4601.4,4601.3,5.58]
["bitfinex","ETHUSD",1758204510996,1.34519,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204512313,3.51844161,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204512814,1.34519,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204512981,1.2229,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204513378,0.788,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204513698,0.002,4601.4,4601.3,9.88]
["bitfinex","ETHUSD",1758204514013,0.002,4601.4,4601.3,13.01591244]
["bitfinex","ETHUSD",1758204514317,0.3033,4601.4,4601.3,12.25611779]
["bitfinex","ETHUSD",1758204514517,0.788,4601.4,4601.3,10.53231359]
["bitfinex","ETHUSD",1758204515039,1.2229,4601.4,4601.3,10.53231359]
["bitfinex","ETHUSD",1758204515314,0.788,4601.4,4601.3,10.53231359]
["bitfinex","ETHUSD",1758204516506,1.2229,4601.4,4601.3,10.53231359]
["bitfinex","ETHUSD",1758204516885,1.2229,4601.4,4601.3,7.53231359]
["bitfinex","ETHUSD",1758204517812,0.788,4601.4,4601.3,7.53231359]
["bitfinex","ETHUSD",1758204519446,1.2229,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204520143,0.788,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204520311,2.96125161,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204520512,3.90959467,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204522344,3.90879467,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204522743,2.96045161,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204523047,3.39535161,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204523229,2.96045161,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204523417,3.39535161,4601.4,4601.3,5.58]
["bitfinex","ETHUSD",1758204523837,3.39535161,4601.4,4601.3,6.88]
["bitfinex","ETHUSD",1758204524223,3.96300293,4601.4,4601.3,3.177]
["bitfinex","ETHUSD",1758204524427,9.62994859,4601.4,4601.3,5.58]
["bitfinex","ETHUSD",1758204524646,2.17329885,4601.3,4601.2,2.04674031]
["bitfinex","ETHUSD",1758204524811,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758204525015,10.90367258,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758204525249,11.82327258,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758204526525,6.15632692,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758204526726,6.15632692,4601.2,4601.0,0.001]
["bitfinex","ETHUSD",1758204526727,2.96539331,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204527025,12.53450361,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204527238,12.83580361,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204527561,13.75540361,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204527853,25.23965544,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204529456,5.08845795,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204529755,4.09367474,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204530548,21.44725946,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204531069,22.23925946,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204532066,25.94225946,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204535089,25.94229273,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204536391,28.94229273,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204538679,0.90180193,4601.1,4601.0,0.2927]
["bitfinex","ETHUSD",1758204538867,20.0614908,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204539219,24.4370113,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204539517,25.2290113,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204539815,28.2290113,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204539968,30.42828774,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204540523,29.95818774,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204540819,30.42828774,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204544023,25.78928774,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204544350,29.49428774,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204544533,29.96018774,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758204545192,2.40169694,4601.1,4601.0,0.2927]
["bitfinex","ETHUSD",1758204545443,0.002,4601.2,4601.0,1.253]
["bitfinex","ETHUSD",1758204545805,0.002,4601.2,4601.1,2.2603]
["bitfinex","ETHUSD",1758204546222,0.002,4601.2,4601.1,2.552]
["bitfinex","ETHUSD",1758204546450,0.002,4601.2,4601.1,3.1776]
["bitfinex","ETHUSD",1758204547416,0.002,4601.2,4601.1,3.19933393]
["bitfinex","ETHUSD",1758204548655,0.002,4601.2,4601.1,5.48072724]
["bitfinex","ETHUSD",1758204548958,0.002,4601.2,4601.1,3.2856]
["bitfinex","ETHUSD",1758204549267,0.002,4601.2,4601.1,5.45899331]
["bitfinex","ETHUSD",1758204549725,0.002,4601.2,4601.1,3.2856]
["bitfinex","ETHUSD",1758204549926,0.002,4601.2,4601.1,5.48072724]
["bitfinex","ETHUSD",1758204550127,0.002,4601.2,4601.1,38.35099331]
["bitfinex","ETHUSD",1758204550347,0.002,4601.2,4601.1,38.64400152]
["bitfinex","ETHUSD",1758204551053,0.002,4601.2,4601.1,38.7309725]
["bitfinex","ETHUSD",1758204551362,0.002,4601.2,4601.1,8.43796429]
["bitfinex","ETHUSD",1758204551560,0.002,4601.2,4601.1,12.05299331]
["bitfinex","ETHUSD",1758204551757,0.002,4601.2,4601.1,8.35099331]
["bitfinex","ETHUSD",1758204551959,0.002,4601.2,4601.1,42.05299331]
["bitfinex","ETHUSD",1758204552566,0.002,4601.2,4601.1,43.13800152]
["bitfinex","ETHUSD",1758204552767,0.002,4601.2,4601.1,42.84499331]
["bitfinex","ETHUSD",1758204553076,0.002,4601.2,4601.1,38.35099331]
["bitfinex","ETHUSD",1758204553375,0.002,4601.2,4601.1,42.05299331]
["bitfinex","ETHUSD",1758204553956,0.002,4601.2,4601.1,32.92500131]
["bitfinex","ETHUSD",1758204554545,0.002,4601.2,4601.1,42.05299331]
["bitfinex","ETHUSD",1758204555763,0.002,4601.2,4601.1,46.27299331]
["bitfinex","ETHUSD",1758204556034,0.002,4601.2,4601.1,16.27199331]
["bitfinex","ETHUSD",1758204556259,0.002,4601.2,4601.1,18.14899331]
["bitfinex","ETHUSD",1758204556486,0.002,4601.2,4601.1,12.57099331]
["bitfinex","ETHUSD",1758204556658,0.002,4601.2,4601.1,18.14899331]
["bitfinex","ETHUSD",1758204556982,0.002,4601.2,4601.1,48.14899331]
["bitfinex","ETHUSD",1758204557852,0.002,4601.2,4601.1,44.72099331]
["bitfinex","ETHUSD",1758204558191,0.002,4601.2,4601.1,45.01400152]
["bitfinex","ETHUSD",1758204558885,0.0012,4601.4,4601.3,2.96529885]
["bitfinex","ETHUSD",1758204559110,0.012,4601.9,4601.3,2.96529885]
["bitfinex","ETHUSD",1758204559111,1e-08,4601.9,4601.8,5.96506271]
["bitfinex","ETHUSD",1758204559271,1e-08,4601.9,4601.8,21.88472471]
["bitfinex","ETHUSD",1758204559467,1e-08,4601.9,4601.8,41.42606271]
["bitfinex","ETHUSD",1758204559857,1e-08,4601.9,4601.8,4.38695681]
["bitfinex","ETHUSD",1758204560056,1e-08,4601.9,4601.8,11.22976966]
["bitfinex","ETHUSD",1758204560278,0.30240001,4601.9,4601.8,1.408]
["bitfinex","ETHUSD",1758204560499,0.30240001,4601.9,4601.8,6.985]
["bitfinex","ETHUSD",1758204560663,1e-08,4601.9,4601.8,6.985]
["bitfinex","ETHUSD",1758204561007,0.29920001,4601.9,4601.8,6.985]
["bitfinex","ETHUSD",1758204561209,1e-08,4601.9,4601.8,6.985]
["bitfinex","ETHUSD",1758204561978,0.00120001,4601.9,4601.8,6.985]
["bitfinex","ETHUSD",1758204562194,0.00120001,4601.9,4601.8,11.25257804]
["bitfinex","ETHUSD",1758204562387,0.00120001,4601.9,4601.8,14.25257804]
["bitfinex","ETHUSD",1758204564178,0.00120001,4601.9,4601.8,37.00138604]
["bitfinex","ETHUSD",1758204564410,0.00120001,4601.9,4601.8,44.25257804]
["bitfinex","ETHUSD",1758204564802,0.00120001,4601.9,4601.8,43.95568604]
["bitfinex","ETHUSD",1758204565000,0.00120001,4601.9,4601.8,41.28651404]
["bitfinex","ETHUSD",1758204565708,0.00120001,4601.9,4601.8,44.25257804]
["bitfinex","ETHUSD",1758204566415,0.00120001,4601.9,4601.8,37.01683404]
["bitfinex","ETHUSD",1758204566581,0.00120001,4601.9,4601.8,37.10379085]
["bitfinex","ETHUSD",1758204566778,0.00120001,4601.9,4601.8,7.28777214]
["bitfinex","ETHUSD",1758204566990,0.00120001,4601.9,4601.8,13.07387804]
["bitfinex","ETHUSD",1758204567808,0.00120001,4601.9,4601.8,13.36287804]
["bitfinex","ETHUSD",1758204568182,0.00120001,4601.9,4601.8,7.48981533]
["bitfinex","ETHUSD",1758204568378,0.00120001,4601.9,4601.8,13.07387804]
["bitfinex","ETHUSD",1758204568790,0.00120001,4601.9,4601.8,13.36287804]
["bitfinex","ETHUSD",1758204569682,0.00120001,4601.9,4601.8,44.54558625]
["bitfinex","ETHUSD",1758204569913,0.002,4602.4,4601.8,44.54558625]
["bitfinex","ETHUSD",1758204569914,1e-08,4602.2,4602.1,2.96492105]
["bitfinex","ETHUSD",1758204570218,1e-08,4602.2,4602.1,18.1302057]
["bitfinex","ETHUSD",1758204570403,1e-08,4602.2,4602.1,48.8519057]
["bitfinex","ETHUSD",1758204570601,1e-08,4602.2,4602.1,20.6089057]
["bitfinex","ETHUSD",1758204570924,1e-08,4602.2,4602.1,16.9089057]
["bitfinex","ETHUSD",1758204571118,1e-08,4602.2,4602.1,50.31589749]
["bitfinex","ETHUSD",1758204571714,1e-08,4602.2,4602.1,50.6089057]
["bitfinex","ETHUSD",1758204572023,1e-08,4602.2,4602.1,50.31489749]
["bitfinex","ETHUSD",1758204572399,1e-08,4602.2,4602.1,50.74839511]
["bitfinex","ETHUSD",1758204573343,1e-08,4602.2,4602.1,51.04140332]
["bitfinex","ETHUSD",1758204573721,1e-08,4602.2,4602.1,21.04140332]
["bitfinex","ETHUSD",1758204574095,1e-08,4602.2,4602.1,50.74839511]
["bitfinex","ETHUSD",1758204574799,1e-08,4602.2,4602.1,46.25739511]
["bitfinex","ETHUSD",1758204575027,1e-08,4602.2,4602.1,51.83239511]
["bitfinex","ETHUSD",1758204575332,1e-08,4602.2,4602.1,30.55432449]
["bitfinex","ETHUSD",1758204575506,1e-08,4602.2,4602.1,17.50919749]
["bitfinex","ETHUSD",1758204575920,1e-08,4602.2,4602.1,20.22019749]
["bitfinex","ETHUSD",1758204576121,1e-08,4602.2,4602.1,13.52119749]
["bitfinex","ETHUSD",1758204576507,1e-08,4602.2,4602.1,20.22019749]
["bitfinex","ETHUSD",1758204576713,1e-08,4602.2,4602.1,20.50919749]
["bitfinex","ETHUSD",1758204577109,1e-08,4602.2,4602.1,20.97959749]
["bitfinex","ETHUSD",1758204577633,1e-08,4602.2,4602.1,16.99159749]
["bitfinex","ETHUSD",1758204577935,1e-08,4602.2,4602.1,20.22019749]
["bitfinex","ETHUSD",1758204578499,0.76310001,4602.2,4602.1,12.44592105]
["bitfinex","ETHUSD",1758204578705,1.21180001,4602.2,4602.1,9.149]
["bitfinex","ETHUSD",1758204578934,1.21180001,4602.2,4602.1,12.74]
["bitfinex","ETHUSD",1758204579148,1.21180001,4602.2,4602.1,15.74]
["bitfinex","ETHUSD",1758204579316,1.21180001,4602.2,4602.1,12.74]
["bitfinex","ETHUSD",1758204579638,1.41465115,4602.2,4602.1,12.74]
["bitfinex","ETHUSD",1758204579821,1.41465115,4602.2,4602.1,6.875]
["bitfinex","ETHUSD",1758204580024,1.41465115,4602.2,4602.1,5.575]
["bitfinex","ETHUSD",1758204580447,1.41465115,4602.2,4602.1,3.176]
["bitfinex","ETHUSD",1758204580959,1.55631627,4602.2,4602.1,6.875]
["bitfinex","ETHUSD",1758204581954,1.55631627,4602.2,4602.1,1.3]
["bitfinex","ETHUSD",1758204582118,1.55631627,4602.2,4602.1,4.999]
["bitfinex","ETHUSD",1758204582514,3.72919011,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204582931,1.55631627,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204583671,3.72919011,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204583966,1.55631627,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204584466,1.41465115,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204585266,3.58754795,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204585469,1.41465115,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204586146,3.58752499,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204586452,3.53752499,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204586630,1.71860365,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204587053,1.36465115,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204587371,0.91595115,4602.2,4602.1,3.699]
["bitfinex","ETHUSD",1758204587854,0.91595115,4602.2,4601.6,1.876]
["bitfinex","ETHUSD",1758204587855,2.17297074,4602.0,4601.6,1.876]
["bitfinex","ETHUSD",1758204588162,1.06605114,4601.9,4601.7,3.699]
["bitfinex","ETHUSD",1758204588369,1.36525114,4601.8,4601.7,3.699]
["bitfinex","ETHUSD",1758204588675,0.7696,4601.8,4601.7,3.699]
["bitfinex","ETHUSD",1758204588823,0.2992,4601.8,4601.7,4.999]
["bitfinex","ETHUSD",1758204589253,0.7696,4601.8,4601.7,4.999]
["bitfinex","ETHUSD",1758204589422,0.7696,4601.8,4601.7,1.3]
["bitfinex","ETHUSD",1758204589622,0.31059058,4602.1,4601.7,4.999]
["bitfinex","ETHUSD",1758204589818,0.20259058,4602.3,4601.8,0.02173062]
["bitfinex","ETHUSD",1758204590023,0.4704,4602.2,4601.9,3.699]
["bitfinex","ETHUSD",1758204590531,0.4905,4602.1,4602.0,1.3]
["bitfinex","ETHUSD",1758204590729,0.7891,4602.1,4602.0,1.3]
["bitfinex","ETHUSD",1758204591329,1.1825,4602.1,4602.0,1.3]
["bitfinex","ETHUSD",1758204593063,0.7891,4602.1,4602.0,1.3]
["bitfinex","ETHUSD",1758204593449,1.1825,4602.1,4602.0,4.999]
["bitfinex","ETHUSD",1758204594390,0.7891,4602.1,4602.0,4.999]
["bitfinex","ETHUSD",1758204595205,0.7891,4602.1,4602.0,1.3]
["bitfinex","ETHUSD",1758204595506,1.2905,4602.1,4602.0,4.999]
["bitfinex","ETHUSD",1758204596064,1.2905,4602.1,4602.0,3.699]
["bitfinex","ETHUSD",1758204596065,3.80996044,4602.1,4602.0,3.699]
["bitfinex","ETHUSD",1758204596269,3.46342289,4602.1,4602.0,3.699]
["bitfinex","ETHUSD",1758204596684,2.17300306,4602.0,4601.7,1.3]
["bitfinex","ETHUSD",1758204596891,3.05690306,4602.0,4601.8,3.699]
["bitfinex","ETHUSD",1758204597196,3.6910658,4601.9,4601.8,3.699]
["bitfinex","ETHUSD",1758204597368,1.1825,4601.9,4601.8,3.699]
["bitfinex","ETHUSD",1758204598210,0.7891,4601.9,4601.8,3.699]
["bitfinex","ETHUSD",1758204598579,0.108,4602.0,4601.8,3.9941]
["bitfinex","ETHUSD",1758204598781,0.108,4602.0,4601.8,3.699]
["bitfinex","ETHUSD",1758204599309,0.108,4602.0,4601.9,1.3]
["bitfinex","ETHUSD",1758204599469,2.17296827,4602.0,4601.9,1.3]
["bitfinex","ETHUSD",1758204599818,0.72547094,4602.0,4601.9,3.699]
["bitfinex","ETHUSD",1758204599971,2.94786827,4602.0,4601.9,3.699]
["bitfinex","ETHUSD",1758204600167,1.36387411,4602.0,4601.9,3.699]
["bitfinex","ETHUSD",1758204600372,0.002,4602.2,4601.9,3.9941]
["bitfinex","ETHUSD",1758204600631,0.002,4602.2,4601.9,4.9267]
["bitfinex","ETHUSD",1758204600893,0.002,4602.2,4602.0,0.95432968]
["bitfinex","ETHUSD",1758204601116,0.002,4602.2,4602.1,4.999]
["bitfinex","ETHUSD",1758204601325,0.002,4602.2,4602.1,6.2267]
["bitfinex","ETHUSD",1758204601635,0.0012,4602.2,4602.1,6.2267]
["bitfinex","ETHUSD",1758204601993,0.0012,4602.2,4602.1,8.39962105]
["bitfinex","ETHUSD",1758204602837,0.0012,4602.2,4602.1,6.2267]
["bitfinex","ETHUSD",1758204603138,0.0012,4602.2,4602.1,9.31949857]
["bitfinex","ETHUSD",1758204604023,0.0012,4602.2,4602.1,5.62049857]
["bitfinex","ETHUSD",1758204604222,0.0012,4602.2,4602.1,12.31949857]
["bitfinex","ETHUSD",1758204605490,0.0012,4602.2,4602.1,13.40450678]
["bitfinex","ETHUSD",1758204605686,0.0012,4602.2,4602.1,43.40450678]
["bitfinex","ETHUSD",1758204606125,0.0012,4602.2,4602.1,38.91350678]
["bitfinex","ETHUSD",1758204606324,0.0012,4602.2,4602.1,12.31849857]
["bitfinex","ETHUSD",1758204606894,0.0012,4602.2,4602.1,43.11049857]
["bitfinex","ETHUSD",1758204607228,0.0012,4602.2,4602.1,43.40350678]
["bitfinex","ETHUSD",1758204609927,0.0012,4602.2,4602.1,38.72849857]
["bitfinex","ETHUSD",1758204610288,0.0012,4602.2,4602.1,42.42649857]
["bitfinex","ETHUSD",1758204611048,0.0012,4602.2,4602.1,42.8562584]
["bitfinex","ETHUSD",1758204611696,0.0012,4602.2,4602.1,39.24520953]
["bitfinex","ETHUSD",1758204611898,0.0012,4602.2,4602.1,12.5134497]
["bitfinex","ETHUSD",1758204612924,0.0012,4602.2,4602.1,12.5124497]
["bitfinex","ETHUSD",1758204613127,0.0012,4602.2,4602.1,13.3044497]
["bitfinex","ETHUSD",1758204613436,0.0012,4602.2,4602.1,13.59745791]
["bitfinex","ETHUSD",1758204613638,0.0012,4602.2,4602.1,43.59745791]
["bitfinex","ETHUSD",1758204613975,0.0012,4602.2,4602.1,47.5244497]
["bitfinex","ETHUSD",1758204614269,0.0012,4602.2,4602.1,38.8154497]
["bitfinex","ETHUSD",1758204614563,0.0012,4602.2,4602.1,42.5124497]
["bitfinex","ETHUSD",1758204615076,0.0012,4602.2,4602.1,38.8154497]
["bitfinex","ETHUSD",1758204615227,0.0012,4602.2,4602.1,42.5124497]
["bitfinex","ETHUSD",1758204615667,0.0012,4602.2,4602.1,38.8154497]
["bitfinex","ETHUSD",1758204615825,0.0012,4602.2,4602.1,42.5124497]
["bitfinex","ETHUSD",1758204616427,0.0012,4602.2,4602.1,8.3193497]
["bitfinex","ETHUSD",1758204617079,0.0012,4602.2,4602.1,11.5808497]
["bitfinex","ETHUSD",1758204618504,0.0012,4602.2,4602.1,6.66887218]
["bitfinex","ETHUSD",1758204618803,0.0012,4602.2,4602.1,10.36587218]
["bitfinex","ETHUSD",1758204619202,0.7157,4602.2,4602.1,5.106]
["bitfinex","ETHUSD",1758204619371,1.162,4602.2,4602.1,7.27892105]
["bitfinex","ETHUSD",1758204619691,1.162,4602.2,4602.1,10.27892105]
["bitfinex","ETHUSD",1758204619692,0.7157,4602.2,4602.1,10.27892105]
["bitfinex","ETHUSD",1758204621281,0.0012,4602.2,4602.1,11.83671268]
["bitfinex","ETHUSD",1758204621592,0.0012,4602.2,4602.1,12.28161268]
["bitfinex","ETHUSD",1758204621767,0.0012,4602.2,4602.1,11.52411268]
["bitfinex","ETHUSD",1758204622390,0.0012,4602.2,4602.1,11.83671268]
["bitfinex","ETHUSD",1758204622566,0.0012,4602.2,4602.1,12.76881268]
["bitfinex","ETHUSD",1758204622771,0.0012,4602.2,4602.1,13.26651268]
["bitfinex","ETHUSD",1758204623790,0.0012,4602.2,4602.1,47.7706553]
["bitfinex","ETHUSD",1758204623990,0.0012,4602.2,4602.1,47.77952089]
["bitfinex","ETHUSD",1758204624657,0.0012,4602.2,4602.1,47.48651268]
["bitfinex","ETHUSD",1758204627477,0.0012,4602.2,4602.1,12.85741268]
["bitfinex","ETHUSD",1758204627787,0.721,4602.2,4602.1,14.49792105]
["bitfinex","ETHUSD",1758204627968,1.19,4602.2,4602.1,10.80192105]
["bitfinex","ETHUSD",1758204628169,1.19,4602.2,4602.1,14.49792105]
["bitfinex","ETHUSD",1758204628598,1.19,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758204628799,1.3092,4602.2,4602.1,3.697]
["bitfinex","ETHUSD",1758204630304,1.51213533,4602.2,4602.1,3.697]
["bitfinex","ETHUSD",1758204631596,1.51213533,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758204631799,1.51213533,4602.2,4602.1,3.697]
["bitfinex","ETHUSD",1758204632677,3.68500917,4602.2,4602.1,3.697]
["bitfinex","ETHUSD",1758204632872,1.51213533,4602.2,4602.1,3.697]
["bitfinex","ETHUSD",1758204633900,1.3092,4602.2,4602.1,3.697]
["bitfinex","ETHUSD",1758204634201,0.721,4602.2,4602.1,3.697]
["bitfinex","ETHUSD",1758204635217,0.721,4602.2,4602.1,6.18252105]
["bitfinex","ETHUSD",1758204635218,0.0012,4602.2,4602.1,6.18252105]
["bitfinex","ETHUSD",1758204635446,0.0012,4602.2,4602.1,7.11462105]
["bitfinex","ETHUSD",1758204635620,0.002,4602.7,4602.2,32.17287384]
["bitfinex","ETHUSD",1758204635801,0.002,4602.7,4602.6,6.472685]
["bitfinex","ETHUSD",1758204636002,0.002,4602.7,4602.6,12.93543583]
["bitfinex","ETHUSD",1758204636187,0.002,4602.7,4602.6,42.93543583]
["bitfinex","ETHUSD",1758204636390,0.002,4602.7,4602.6,43.86753583]
["bitfinex","ETHUSD",1758204637085,0.002,4602.7,4602.6,20.844711]
["bitfinex","ETHUSD",1758204637282,0.002,4602.7,4602.6,23.04398744]
["bitfinex","ETHUSD",1758204637816,0.002,4602.7,4602.6,15.48966144]
["bitfinex","ETHUSD",1758204638203,0.002,4602.7,4602.6,45.48966144]
["bitfinex","ETHUSD",1758204638383,0.002,4602.7,4602.6,44.96514844]
["bitfinex","ETHUSD",1758204638579,0.002,4602.7,4602.6,45.07314844]
["bitfinex","ETHUSD",1758204639004,0.002,4602.7,4602.6,45.91766144]
["bitfinex","ETHUSD",1758204639419,0.002,4602.7,4602.6,35.39188244]
["bitfinex","ETHUSD",1758204640825,0.002,4602.7,4602.6,27.89129244]
["bitfinex","ETHUSD",1758204641004,0.002,4602.7,4602.6,31.58729244]
["bitfinex","ETHUSD",1758204641413,0.002,4602.7,4602.6,11.28956144]
["bitfinex","ETHUSD",1758204641589,0.002,4602.7,4602.6,12.473685]
["bitfinex","ETHUSD",1758204641590,0.721,4602.7,4602.6,12.473685]
["bitfinex","ETHUSD",1758204641789,0.721,4602.7,4602.6,8.457685]
["bitfinex","ETHUSD",1758204642123,1.19,4602.7,4602.6,1.877]
["bitfinex","ETHUSD",1758204642423,1.19,4602.7,4602.6,5.573]
["bitfinex","ETHUSD",1758204643235,0.721,4602.7,4602.6,5.573]
["bitfinex","ETHUSD",1758204643730,1.19,4602.7,4602.6,5.573]
["bitfinex","ETHUSD",1758204644723,0.721,4602.7,4602.6,5.573]
["bitfinex","ETHUSD",1758204644915,1.30602,4602.7,4602.6,5.573]
["bitfinex","ETHUSD",1758204646206,1.30602,4602.7,4602.6,1.877]
["bitfinex","ETHUSD",1758204646406,1.30602,4602.7,4602.6,5.572]
["bitfinex","ETHUSD",1758204646626,1.30602,4602.7,4602.6,6.872]
["bitfinex","ETHUSD",1758204648103,1.30602,4602.7,4602.6,3.177]
["bitfinex","ETHUSD",1758204648337,1.30602,4602.7,4602.6,6.872]
["bitfinex","ETHUSD",1758204648940,0.83702,4602.7,4602.6,6.872]
["bitfinex","ETHUSD",1758204649139,0.0012,4602.7,4602.6,8.057285]
["bitfinex","ETHUSD",1758204649341,0.0012,4602.7,4602.6,7.744685]
["bitfinex","ETHUSD",1758204649646,0.0012,4602.7,4602.6,9.465285]
["bitfinex","ETHUSD",1758204650846,0.0012,4602.7,4602.6,10.379285]
["bitfinex","ETHUSD",1758204651318,0.0012,4602.7,4602.6,14.63449093]
["bitfinex","ETHUSD",1758204652438,0.0012,4602.7,4602.6,10.02649093]
["bitfinex","ETHUSD",1758204652618,0.0012,4602.7,4602.6,13.72149093]
["bitfinex","ETHUSD",1758204653419,0.0012,4602.7,4602.6,10.02649093]
["bitfinex","ETHUSD",1758204653617,0.2522,4602.7,4602.6,7.158685]
["bitfinex","ETHUSD",1758204653868,0.715,4602.7,4602.6,4.986]
["bitfinex","ETHUSD",1758204654155,0.715,4602.7,4602.6,6.873]
["bitfinex","ETHUSD",1758204654156,1.1555,4602.7,4602.6,6.873]
["bitfinex","ETHUSD",1758204654317,1.30417,4602.7,4602.6,6.873]
["bitfinex","ETHUSD",1758204654522,1.30417,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204654523,3.47680779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204654835,3.47680779,4602.7,4602.6,3.696]
["bitfinex","ETHUSD",1758204655146,1.50675342,4602.7,4602.6,3.696]
["bitfinex","ETHUSD",1758204656049,0.86367,4602.7,4602.6,3.696]
["bitfinex","ETHUSD",1758204656346,0.823,4602.7,4602.6,3.696]
["bitfinex","ETHUSD",1758204656649,1.2635,4602.7,4602.6,3.696]
["bitfinex","ETHUSD",1758204656853,1.2635,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204657031,1.46607734,4602.7,4602.6,3.696]
["bitfinex","ETHUSD",1758204657644,1.46607734,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204658012,3.57566521,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204658218,1.46607734,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204659253,1.02557734,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204659554,1.256,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204659936,1.45855288,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204660620,1.02555288,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204660820,0.823,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204661054,0.93842,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204661549,0.47562,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204661768,0.93792,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758204662136,0.0012,4602.7,4602.6,2.173685]
["bitfinex","ETHUSD",1758204662335,0.0012,4602.7,4602.6,3.40871185]
["bitfinex","ETHUSD",1758204663233,0.0012,4602.7,4602.6,4.70871185]
["bitfinex","ETHUSD",1758204663437,0.0012,4602.7,4602.6,4.686985]
["bitfinex","ETHUSD",1758204664468,0.0012,4602.7,4602.6,7.794985]
["bitfinex","ETHUSD",1758204664837,1e-08,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1758204665060,1e-08,4603.0,4602.9,10.76626882]
["bitfinex","ETHUSD",1758204665260,1e-08,4603.0,4602.9,12.06584339]
["bitfinex","ETHUSD",1758204665440,1e-08,4603.0,4602.9,13.36584339]
["bitfinex","ETHUSD",1758204665657,1e-08,4603.0,4602.9,15.05641911]
["bitfinex","ETHUSD",1758204666568,1e-08,4603.0,4602.9,15.05541911]
["bitfinex","ETHUSD",1758204667960,1e-08,4603.0,4602.9,11.36141911]
["bitfinex","ETHUSD",1758204668288,1e-08,4603.0,4602.9,15.05541911]
["bitfinex","ETHUSD",1758204670169,0.00200001,4603.0,4602.9,15.05541911]
["bitfinex","ETHUSD",1758204671203,0.00200001,4603.0,4602.9,14.12741911]
["bitfinex","ETHUSD",1758204671877,0.00200001,4603.0,4602.9,15.05541911]
["bitfinex","ETHUSD",1758204674189,0.00200001,4603.0,4602.9,14.58111911]
["bitfinex","ETHUSD",1758204674396,0.00200001,4603.0,4602.9,14.12641911]
["bitfinex","ETHUSD",1758204674754,0.00200001,4603.0,4602.9,15.05441911]
["bitfinex","ETHUSD",1758204675983,0.00200001,4603.0,4602.9,14.12641911]
["bitfinex","ETHUSD",1758204676488,0.00200001,4603.0,4602.9,15.05441911]
["bitfinex","ETHUSD",1758204676891,0.00200001,4603.0,4602.9,14.12641911]
["bitfinex","ETHUSD",1758204677594,0.00200001,4603.0,4602.9,15.05441911]
["bitfinex","ETHUSD",1758204677792,0.00200001,4603.0,4602.9,14.12641911]
["bitfinex","ETHUSD",1758204678364,0.00200001,4603.0,4602.9,14.59971911]
["bitfinex","ETHUSD",1758204678772,0.00200001,4603.0,4602.9,14.12641911]
["bitfinex","ETHUSD",1758204678956,0.00200001,4603.0,4602.9,13.84111911]
["bitfinex","ETHUSD",1758204679471,0.00200001,4603.0,4602.9,15.05441911]
["bitfinex","ETHUSD",1758204680568,1e-08,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1758204680768,1e-08,4603.5,4603.4,15.29349862]
["bitfinex","ETHUSD",1758204681094,1e-08,4603.5,4603.4,16.49187555]
["bitfinex","ETHUSD",1758204681255,0.00920001,4603.9,4603.5,3.0]
["bitfinex","ETHUSD",1758204681455,0.00920001,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758204681689,0.00920001,4603.9,4603.8,8.15181868]
["bitfinex","ETHUSD",1758204681893,0.00920001,4603.9,4603.8,9.57586185]
["bitfinex","ETHUSD",1758204682280,0.00920001,4603.9,4603.8,10.87586185]
["bitfinex","ETHUSD",1758204682818,0.31640001,4603.9,4603.8,10.57216185]
["bitfinex","ETHUSD",1758204683103,0.67230001,4603.9,4603.8,10.57216185]
["bitfinex","ETHUSD",1758204683308,0.67230001,4603.9,4603.8,9.14811868]
["bitfinex","ETHUSD",1758204683504,0.4559,4604.2,4603.9,2.1720715]
["bitfinex","ETHUSD",1758204683704,0.01,4604.9,4603.9,5.8640715]
["bitfinex","ETHUSD",1758204683907,0.5157,4604.0,4603.9,5.8640715]
["bitfinex","ETHUSD",1758204684080,0.0574,4604.0,4603.9,5.8640715]
["bitfinex","ETHUSD",1758204684271,0.5133,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204684474,0.9676,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204684695,1.0756,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204684916,1.0756,4604.0,4603.2,0.108]
["bitfinex","ETHUSD",1758204685207,1.0756,4604.0,4603.3,4.638]
["bitfinex","ETHUSD",1758204685517,0.108,4603.7,4603.4,2.762]
["bitfinex","ETHUSD",1758204685804,0.3072,4603.5,4603.4,2.762]
["bitfinex","ETHUSD",1758204685985,0.9681,4603.5,4603.4,2.762]
["bitfinex","ETHUSD",1758204686183,0.9681,4603.5,4603.3,1.876]
["bitfinex","ETHUSD",1758204686391,0.3072,4603.5,4603.3,1.876]
["bitfinex","ETHUSD",1758204686572,0.24793722,4603.4,4603.3,1.876]
["bitfinex","ETHUSD",1758204686777,0.3072,4603.4,4603.3,5.568]
["bitfinex","ETHUSD",1758204686974,0.9681,4603.4,4603.3,5.568]
["bitfinex","ETHUSD",1758204687374,0.4559,4603.7,4603.3,7.74035461]
["bitfinex","ETHUSD",1758204687673,0.4559,4603.9,4603.4,2.19401805]
["bitfinex","ETHUSD",1758204687877,0.4559,4603.8,4603.5,3.692]
["bitfinex","ETHUSD",1758204688100,0.11,4604.0,4603.5,3.692]
["bitfinex","ETHUSD",1758204688101,0.3072,4603.6,4603.5,3.692]
["bitfinex","ETHUSD",1758204688400,0.7631,4603.6,4603.5,5.86426023]
["bitfinex","ETHUSD",1758204688586,0.11,4604.0,4603.8,2.17210454]
["bitfinex","ETHUSD",1758204688787,0.11,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204689191,0.4162,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204689390,0.8721,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204689914,0.35146595,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204690076,0.36056595,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204690684,0.55756595,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204690884,0.85078118,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204691084,0.55756595,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204691903,0.76018633,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204692108,0.55756595,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204692304,0.76018633,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1758204692893,2.93223219,4604.0,4603.3,1.876]
["bitfinex","ETHUSD",1758204693097,0.108,4603.8,4603.4,3.692]
["bitfinex","ETHUSD",1758204693305,0.011,4603.5,4603.4,3.692]
["bitfinex","ETHUSD",1758204693508,0.6621,4603.5,4603.4,3.691]
["bitfinex","ETHUSD",1758204693711,0.86472038,4603.5,4603.4,3.691]
["bitfinex","ETHUSD",1758204693884,1.1684171,4603.5,4603.4,3.691]
["bitfinex","ETHUSD",1758204694313,1.1684171,4603.5,4603.3,1.876]
["bitfinex","ETHUSD",1758204694314,2.28030742,4603.4,4603.3,1.876]
["bitfinex","ETHUSD",1758204694512,0.97262038,4603.4,4603.3,5.567]
["bitfinex","ETHUSD",1758204694819,3.1449278,4603.4,4603.3,3.691]
["bitfinex","ETHUSD",1758204695014,2.17241092,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1758204695189,0.20262038,4603.1,4602.9,3.691]
["bitfinex","ETHUSD",1758204695390,0.108,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758204695600,0.108,4602.9,4602.8,3.692]
["bitfinex","ETHUSD",1758204696000,3.691,4604.2,4602.8,3.692]
["bitfinex","ETHUSD",1758204696001,0.108,4603.1,4602.9,2.17254339]
["bitfinex","ETHUSD",1758204696312,3.0,4604.2,4602.8,4.46616583]
["bitfinex","ETHUSD",1758204696313,0.108,4603.4,4602.8,4.46616583]
["bitfinex","ETHUSD",1758204696513,0.108,4603.4,4602.8,3.692]
["bitfinex","ETHUSD",1758204696716,0.108,4603.4,4602.8,3.7137259]
["bitfinex","ETHUSD",1758204696890,0.108,4603.4,4602.9,1.7784]
["bitfinex","ETHUSD",1758204697085,0.108,4603.4,4603.1,2.17243693]
["bitfinex","ETHUSD",1758204697291,0.108,4603.4,4603.2,3.691]
["bitfinex","ETHUSD",1758204697685,0.5639,4603.4,4603.2,3.691]
["bitfinex","ETHUSD",1758204698190,0.108,4603.4,4603.2,3.691]
["bitfinex","ETHUSD",1758204698393,2.17381846,4604.5,4603.5,2.17225305]
["bitfinex","ETHUSD",1758204698394,0.20262038,4604.1,4603.5,2.17225305]
["bitfinex","ETHUSD",1758204698723,0.4559,4604.3,4603.3,2.49777815]
["bitfinex","ETHUSD",1758204698724,0.108,4603.8,4603.6,5.86320279]
["bitfinex","ETHUSD",1758204698895,0.108,4603.8,4603.6,3.691]
["bitfinex","ETHUSD",1758204699492,0.108,4603.8,4603.6,5.86320308]
["bitfinex","ETHUSD",1758204699829,0.108,4604.0,4603.7,2.91382737]
["bitfinex","ETHUSD",1758204700233,0.108,4604.0,4603.7,2.47582737]
["bitfinex","ETHUSD",1758204701424,0.108,4604.0,4603.7,0.3037]
["bitfinex","ETHUSD",1758204701627,0.108,4604.0,4603.8,2.17207222]
["bitfinex","ETHUSD",1758204701840,0.108,4604.0,4603.9,2.9137715]
["bitfinex","ETHUSD",1758204701999,0.108,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204702524,0.108,4604.0,4603.9,3.9947]
["bitfinex","ETHUSD",1758204704221,0.108,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204704954,0.108,4604.0,4603.9,3.9947]
["bitfinex","ETHUSD",1758204705371,0.108,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204705834,0.1171,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204706215,0.573,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204707016,0.1191,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204707230,0.11,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204708958,0.11,4604.0,4603.9,3.9947]
["bitfinex","ETHUSD",1758204709170,0.11,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204709457,0.121,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204709624,0.5769,4604.0,4603.9,3.691]
["bitfinex","ETHUSD",1758204710856,0.5769,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758204711158,0.5769,4604.0,4603.9,3.69]
["bitfinex","ETHUSD",1758204711323,0.121,4604.0,4603.9,3.69]
["bitfinex","ETHUSD",1758204712219,0.11,4604.0,4603.9,3.69]
["bitfinex","ETHUSD",1758204713023,0.79231903,4604.0,4603.9,3.69]
["bitfinex","ETHUSD",1758204713557,0.32391903,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758204713737,0.67131903,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204713936,0.67131903,4603.9,4603.8,3.691]
["bitfinex","ETHUSD",1758204714257,0.67131903,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204714434,0.20291903,4603.9,4603.8,3.691]
["bitfinex","ETHUSD",1758204715166,0.68411903,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204715452,1.61909142,4603.9,4603.8,3.691]
["bitfinex","ETHUSD",1758204715852,1.61909142,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204716055,1.42579142,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204716460,0.68411903,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204716851,3.05509053,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204717154,0.88301903,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204717354,0.68411903,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204717656,9.67769541,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204717858,10.87366411,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204718154,8.70159261,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204718360,10.87366411,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204718662,11.66566411,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204718849,14.66566411,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204720435,11.53315923,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204720831,17.68736411,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204721037,18.18326411,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204721332,7.37495923,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204721552,7.87165923,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204721932,8.07055923,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204723546,7.87165923,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204723786,11.56065923,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204724275,5.69958773,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204724436,0.20211903,4603.9,4603.8,0.2925]
["bitfinex","ETHUSD",1758204724638,0.20211903,4603.9,4603.8,1.1912]
["bitfinex","ETHUSD",1758204724833,2.37419053,4603.9,4603.8,1.1912]
["bitfinex","ETHUSD",1758204725133,2.66329053,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204725358,3.15999053,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204725667,4.97487803,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204725970,2.01700653,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204726272,4.18907803,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204726837,4.97207803,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204727238,0.20211903,4603.9,4603.8,1.1912]
["bitfinex","ETHUSD",1758204728288,0.20211903,4603.9,4603.8,3.36331868]
["bitfinex","ETHUSD",1758204729866,0.20211903,4603.9,4603.8,1.1912]
["bitfinex","ETHUSD",1758204730391,0.20211903,4603.9,4603.8,3.36331868]
["bitfinex","ETHUSD",1758204730588,0.20211903,4603.9,4603.8,3.38503986]
["bitfinex","ETHUSD",1758204730888,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758204731038,0.002,4604.0,4603.9,2.6090715]
["bitfinex","ETHUSD",1758204731242,0.002,4604.0,4603.9,3.3622715]
["bitfinex","ETHUSD",1758204731937,0.002,4604.0,4603.9,1.1902]
["bitfinex","ETHUSD",1758204732358,0.002,4604.0,4603.9,0.2915]
["bitfinex","ETHUSD",1758204732566,0.002,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758204732567,0.108,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204733079,0.31103659,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204733740,0.90773659,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204735078,4.05024868,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204735280,5.03914868,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204736085,4.24714868,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204736581,8.03914868,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204738500,8.03908176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204739294,7.84218176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204739486,11.52918176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204739684,7.84218176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204739994,11.52918176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204740713,11.49228176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204742624,11.68918176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204742925,11.49228176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204744581,11.49428176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204745515,11.39428176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204746516,6.35548176,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758204746814,3.21296967,4603.9,4603.8,1.2651]
["bitfinex","ETHUSD",1758204748218,0.21296967,4603.9,4603.8,1.2651]
["bitfinex","ETHUSD",1758204748922,0.21296967,4603.9,4603.8,3.43721868]
["bitfinex","ETHUSD",1758204748923,0.20496967,4603.9,4603.8,3.43721868]
["bitfinex","ETHUSD",1758204749088,0.002,4603.9,4603.8,4.00033296]
["bitfinex","ETHUSD",1758204749497,0.002,4603.9,4603.8,1.82821428]
["bitfinex","ETHUSD",1758204749702,0.002,4603.9,4603.8,1.2651]
["bitfinex","ETHUSD",1758204749899,0.20496967,4603.9,4603.8,3.43721868]
["bitfinex","ETHUSD",1758204750300,0.20496967,4603.9,4603.8,1.2651]
["bitfinex","ETHUSD",1758204750521,0.20496967,4603.9,4603.8,3.43721868]
["bitfinex","ETHUSD",1758204751090,0.002,4603.9,4603.8,3.54521868]
["bitfinex","ETHUSD",1758204751290,0.002,4603.9,4603.8,4.11696122]
["bitfinex","ETHUSD",1758204751795,0.002,4603.9,4603.8,7.69496122]
["bitfinex","ETHUSD",1758204752406,0.002,4603.9,4603.8,8.99496122]
["bitfinex","ETHUSD",1758204759351,0.002,4603.9,4603.8,11.99496122]
["bitfinex","ETHUSD",1758204760864,0.0012,4603.9,4603.8,11.99496122]
["bitfinex","ETHUSD",1758204761622,0.0012,4603.9,4603.8,12.10296122]
["bitfinex","ETHUSD",1758204762024,0.0012,4603.9,4603.8,12.21096122]
["bitfinex","ETHUSD",1758204764667,0.281,4605.2,4604.6,2.1717152]
["bitfinex","ETHUSD",1758204764969,0.281,4605.2,4604.7,3.684]
["bitfinex","ETHUSD",1758204765172,0.20273111,4605.4,4604.7,5.85569376]
["bitfinex","ETHUSD",1758204765329,0.20273111,4605.8,4604.8,4.984]
["bitfinex","ETHUSD",1758204765528,0.20273111,4605.7,4604.8,4.984]
["bitfinex","ETHUSD",1758204765739,0.20273111,4605.8,4604.8,4.984]
["bitfinex","ETHUSD",1758204765938,2.1713312,4605.5,4604.8,4.984]
["bitfinex","ETHUSD",1758204766269,0.20273111,4605.4,4604.8,7.15562713]
["bitfinex","ETHUSD",1758204766432,0.67714543,4605.5,4604.8,7.15562713]
["bitfinex","ETHUSD",1758204766633,0.47441432,4605.5,4604.8,4.984]
["bitfinex","ETHUSD",1758204767063,2.17127428,4605.6,4604.8,4.984]
["bitfinex","ETHUSD",1758204767266,0.20273111,4605.5,4604.8,4.984]
["bitfinex","ETHUSD",1758204767471,0.20273111,4605.5,4604.9,2.17158786]
["bitfinex","ETHUSD",1758204767677,2.1713139,4605.6,4604.8,3.684]
["bitfinex","ETHUSD",1758204767850,0.20273111,4605.5,4604.8,3.684]
["bitfinex","ETHUSD",1758204768056,2.17142228,4605.3,4605.0,1.3]
["bitfinex","ETHUSD",1758204768354,0.099,4605.1,4605.0,1.3]
["bitfinex","ETHUSD",1758204768549,0.099,4605.1,4605.0,4.983]
["bitfinex","ETHUSD",1758204768763,0.5588,4605.1,4605.0,4.983]
["bitfinex","ETHUSD",1758204768976,0.1,4605.1,4605.0,4.983]
["bitfinex","ETHUSD",1758204769389,0.4598,4605.4,4605.0,4.983]
["bitfinex","ETHUSD",1758204769607,0.1,4605.1,4605.0,4.983]
["bitfinex","ETHUSD",1758204771267,0.01,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758204771602,0.18815567,4607.5,4605.8,2.17117547]
["bitfinex","ETHUSD",1758204771603,0.01,4607.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1758204771804,0.20228661,4608.8,4607.2,2.17051571]
["bitfinex","ETHUSD",1758204772110,0.01,4609.9,4608.4,3.46994697]
["bitfinex","ETHUSD",1758204772314,4.0,4611.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1758204772466,1e-08,4611.9,4611.7,2.16839777]
["bitfinex","ETHUSD",1758204772669,1e-08,4611.9,4610.0,15.23669197]
["bitfinex","ETHUSD",1758204772670,0.20136981,4614.7,4611.9,33.0]
["bitfinex","ETHUSD",1758204772881,0.07754192,4614.8,4613.5,1.3]
["bitfinex","ETHUSD",1758204773172,5.65724819,4614.0,4612.0,8.6562]
["bitfinex","ETHUSD",1758204773372,3.97875851,4613.9,4611.7,0.0867567]
["bitfinex","ETHUSD",1758204773586,5.78925851,4613.8,4611.8,3.35]
["bitfinex","ETHUSD",1758204773788,2.16769357,4613.2,4611.8,3.35]
["bitfinex","ETHUSD",1758204773988,0.20125851,4613.1,4611.8,3.35]
["bitfinex","ETHUSD",1758204774190,0.20125851,4614.1,4612.0,0.792]
["bitfinex","ETHUSD",1758204774366,0.4679,4614.0,4612.1,0.9172]
["bitfinex","ETHUSD",1758204774565,1.99029567,4613.9,4612.2,0.49148162]
["bitfinex","ETHUSD",1758204774903,0.20125851,4613.8,4613.2,0.108]
["bitfinex","ETHUSD",1758204775110,0.3144874,4614.0,4613.7,0.3129]
["bitfinex","ETHUSD",1758204775312,0.11322889,4614.0,4613.8,8.71126958]
["bitfinex","ETHUSD",1758204775615,2.396,4616.5,4613.8,8.71126958]
["bitfinex","ETHUSD",1758204775616,0.1998223,4615.7,4614.6,2.1670194]
["bitfinex","ETHUSD",1758204775779,0.1998223,4616.8,4614.7,8.62966988]
["bitfinex","ETHUSD",1758204775978,0.01,4617.9,4614.8,5.16694114]
["bitfinex","ETHUSD",1758204775979,0.1998223,4616.7,4614.8,5.16694114]
["bitfinex","ETHUSD",1758204776179,0.1998223,4617.8,4615.7,2.16648608]
["bitfinex","ETHUSD",1758204776378,0.01,4617.9,4615.8,8.615]
["bitfinex","ETHUSD",1758204776379,2.16577904,4617.3,4615.8,8.615]
["bitfinex","ETHUSD",1758204776606,0.1998223,4616.8,4615.8,9.5322]
["bitfinex","ETHUSD",1758204776807,0.1998223,4617.4,4615.8,9.5322]
["bitfinex","ETHUSD",1758204776971,0.1998223,4617.3,4615.8,9.5322]
["bitfinex","ETHUSD",1758204777171,0.1998223,4617.8,4615.8,37.71674694]
["bitfinex","ETHUSD",1758204777419,0.1998223,4617.7,4615.8,9.29147644]
["bitfinex","ETHUSD",1758204777624,0.01,4617.9,4615.8,10.8673]
["bitfinex","ETHUSD",1758204777912,0.19769248,4617.8,4615.8,41.6593]
["bitfinex","ETHUSD",1758204778124,0.19769248,4617.7,4616.0,0.792]
["bitfinex","ETHUSD",1758204778406,0.01,4617.9,4616.7,2.16603078]
["bitfinex","ETHUSD",1758204778608,0.01,4617.9,4616.8,36.45966002]
["bitfinex","ETHUSD",1758204778767,0.01,4617.9,4616.8,40.8768]
["bitfinex","ETHUSD",1758204778974,0.01,4617.9,4616.8,39.964]
["bitfinex","ETHUSD",1758204779304,0.01,4618.9,4616.9,3.0]
["bitfinex","ETHUSD",1758204779477,2.65539136,4618.8,4616.9,3.0]
["bitfinex","ETHUSD",1758204779826,2.16549775,4617.9,4617.0,3.8]
["bitfinex","ETHUSD",1758204779978,2.16549775,4617.9,4616.8,3.174]
["bitfinex","ETHUSD",1758204779979,2.16575192,4617.4,4617.1,3.8]
["bitfinex","ETHUSD",1758204780173,0.4903,4617.3,4617.1,3.8]
["bitfinex","ETHUSD",1758204780382,17.05287161,4617.8,4617.1,3.8]
["bitfinex","ETHUSD",1758204780709,2.61510226,4617.7,4617.1,3.8]
["bitfinex","ETHUSD",1758204780908,1.2823,4617.6,4616.3,1.3]
["bitfinex","ETHUSD",1758204781211,0.90300276,4617.7,4615.4,0.4499]
["bitfinex","ETHUSD",1758204781212,22.2186449,4617.3,4616.4,3.799]
["bitfinex","ETHUSD",1758204781409,2.0171763,4617.2,4616.5,3.82066143]
["bitfinex","ETHUSD",1758204781710,2.0171763,4617.2,4616.0,1.873]
["bitfinex","ETHUSD",1758204781711,3.0,4618.0,4616.1,0.0316633]
["bitfinex","ETHUSD",1758204781910,0.4903,4617.6,4616.2,3.81966283]
["bitfinex","ETHUSD",1758204782135,2.61896112,4618.0,4616.3,2.61612481]
["bitfinex","ETHUSD",1758204782335,0.4903,4618.2,4616.2,4.2789]
["bitfinex","ETHUSD",1758204782336,0.31092611,4617.9,4616.8,2.16596491]
["bitfinex","ETHUSD",1758204782538,0.4903,4618.2,4616.9,1.873]
["bitfinex","ETHUSD",1758204782833,0.792,4617.7,4616.4,1.3]
["bitfinex","ETHUSD",1758204783021,2.29387889,4617.6,4616.5,3.807]
["bitfinex","ETHUSD",1758204783221,0.12823,4617.6,4616.6,0.02166096]
["bitfinex","ETHUSD",1758204783420,0.4903,4618.0,4616.5,3.807]
["bitfinex","ETHUSD",1758204783809,4.7358,4617.9,4616.2,1.873]
["bitfinex","ETHUSD",1758204784010,2.66916716,4617.8,4616.3,3.84366237]
["bitfinex","ETHUSD",1758204784327,17.05287161,4617.9,4616.3,3.822]
["bitfinex","ETHUSD",1758204784512,17.05287161,4617.9,4616.2,1.873]
["bitfinex","ETHUSD",1758204784513,2.16586168,4617.1,4616.2,1.873]
["bitfinex","ETHUSD",1758204784712,17.05287161,4617.4,4616.0,3.844]
["bitfinex","ETHUSD",1758204784713,1.16038617,4617.0,4616.0,3.844]
["bitfinex","ETHUSD",1758204784927,0.4903,4618.5,4616.2,0.4809]
["bitfinex","ETHUSD",1758204785112,0.4903,4619.1,4617.2,2.165793]
["bitfinex","ETHUSD",1758204785298,2.16511296,4618.7,4617.4,2.16570923]
["bitfinex","ETHUSD",1758204785500,2.65542307,4618.7,4617.3,1.872]
["bitfinex","ETHUSD",1758204785850,0.2175113,4618.6,4617.5,0.02165674]
["bitfinex","ETHUSD",1758204786023,0.4903,4618.7,4617.3,1.872]
["bitfinex","ETHUSD",1758204786024,0.792,4618.4,4617.3,1.872]
["bitfinex","ETHUSD",1758204786196,0.4903,4619.5,4617.4,0.9524572]
["bitfinex","ETHUSD",1758204786395,0.4903,4619.1,4617.4,3.9308]
["bitfinex","ETHUSD",1758204786634,19.21763851,4619.5,4617.3,1.872]
["bitfinex","ETHUSD",1758204786635,2.16531936,4618.3,4617.5,3.857]
["bitfinex","ETHUSD",1758204786803,0.70683194,4618.2,4617.5,3.857]
["bitfinex","ETHUSD",1758204786999,2.16568718,4617.5,4617.3,1.872]
["bitfinex","ETHUSD",1758204787197,0.4903,4618.2,4616.1,0.4909]
["bitfinex","ETHUSD",1758204787198,0.4903,4617.4,4616.5,1.872]
["bitfinex","ETHUSD",1758204787443,0.4903,4617.4,4616.6,3.87966096]
["bitfinex","ETHUSD",1758204787601,2.95716708,4618.6,4616.7,3.4809]
["bitfinex","ETHUSD",1758204787602,2.16548575,4618.0,4616.7,3.4809]
["bitfinex","ETHUSD",1758204787800,0.792,4618.6,4616.6,4.32956096]
["bitfinex","ETHUSD",1758204787801,0.01,4618.9,4616.9,3.0]
["bitfinex","ETHUSD",1758204788002,0.01,4618.9,4617.6,2.16561977]
["bitfinex","ETHUSD",1758204788348,0.01,4618.9,4617.7,5.749]
["bitfinex","ETHUSD",1758204788638,0.01,4618.9,4617.8,6.04352139]
["bitfinex","ETHUSD",1758204788838,0.22749739,4618.9,4617.9,2.16547362]
["bitfinex","ETHUSD",1758204789137,0.22749739,4618.9,4618.0,0.9308]
["bitfinex","ETHUSD",1758204789138,0.01,4618.9,4618.0,0.9308]
["bitfinex","ETHUSD",1758204789341,0.01,4618.9,4618.1,0.4809]
["bitfinex","ETHUSD",1758204789522,0.01,4618.9,4618.2,0.02165345]
["bitfinex","ETHUSD",1758204790050,0.01,4618.9,4618.1,3.9]
["bitfinex","ETHUSD",1758204790250,0.01,4618.9,4618.2,4.85245345]
["bitfinex","ETHUSD",1758204790438,0.01,4618.9,4618.7,2.16510746]
["bitfinex","ETHUSD",1758204790641,0.01,4618.9,4618.8,5.781]
["bitfinex","ETHUSD",1758204790854,0.01,4618.9,4618.8,40.49040651]
["bitfinex","ETHUSD",1758204791153,0.01,4618.9,4618.8,7.96786451]
["bitfinex","ETHUSD",1758204791312,0.01,4618.9,4618.8,2.8028]
["bitfinex","ETHUSD",1758204791517,0.01,4618.9,4618.8,1.872]
["bitfinex","ETHUSD",1758204791712,0.01,4618.9,4618.8,5.821]
["bitfinex","ETHUSD",1758204792050,0.01,4618.9,4618.3,2.16529776]
["bitfinex","ETHUSD",1758204792051,0.5003,4618.9,4618.1,1.871]
["bitfinex","ETHUSD",1758204792259,2.16510938,4618.8,4618.2,3.949]
["bitfinex","ETHUSD",1758204792449,0.26654094,4618.7,4618.2,3.949]
["bitfinex","ETHUSD",1758204792756,0.01,4618.9,4618.3,0.95245298]
["bitfinex","ETHUSD",1758204792967,0.01,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1758204793122,0.01,4618.9,4618.8,9.11506451]
["bitfinex","ETHUSD",1758204793319,0.01,4619.9,4618.9,3.0]
["bitfinex","ETHUSD",1758204793566,0.01,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1758204793743,0.01,4619.9,4619.2,2.16487703]
["bitfinex","ETHUSD",1758204793926,0.01,4619.9,4619.3,8.03278338]
["bitfinex","ETHUSD",1758204794120,0.01,4619.9,4619.3,1.871]
["bitfinex","ETHUSD",1758204794321,0.01,4619.9,4619.4,3.997]
["bitfinex","ETHUSD",1758204795134,0.01,4619.9,4619.8,0.108]
["bitfinex","ETHUSD",1758204795328,0.01,4619.9,4619.8,4.01664595]
["bitfinex","ETHUSD",1758204795534,0.01,4619.9,4619.8,3.995]
["bitfinex","ETHUSD",1758204796131,0.5003,4619.9,4619.5,1.871]
["bitfinex","ETHUSD",1758204796468,0.4903,4619.8,4619.5,1.871]
["bitfinex","ETHUSD",1758204796879,0.4903,4619.7,4619.4,4.009]
["bitfinex","ETHUSD",1758204797057,0.4903,4619.7,4618.7,1.871]
["bitfinex","ETHUSD",1758204797058,2.16474323,4619.5,4618.9,4.005]
["bitfinex","ETHUSD",1758204797275,0.9438,4619.6,4618.9,4.005]
["bitfinex","ETHUSD",1758204797477,0.01,4619.9,4619.0,0.0216497]
["bitfinex","ETHUSD",1758204797656,0.01,4619.9,4619.1,2.1649239]
["bitfinex","ETHUSD",1758204797856,0.01,4619.9,4619.3,2.16478903]
["bitfinex","ETHUSD",1758204798067,0.01,4619.9,4619.4,4.02564783]
["bitfinex","ETHUSD",1758204798389,2.16436176,4620.3,4619.4,4.004]
["bitfinex","ETHUSD",1758204798586,0.19652095,4620.2,4619.0,0.4809]
["bitfinex","ETHUSD",1758204798792,0.19652095,4620.2,4619.1,4.001]
["bitfinex","ETHUSD",1758204798793,2.16473139,4619.6,4619.1,4.001]
["bitfinex","ETHUSD",1758204799090,2.16465836,4619.7,4619.1,4.001]
["bitfinex","ETHUSD",1758204799383,2.1646715,4619.7,4619.1,4.001]
["bitfinex","ETHUSD",1758204799679,0.21646715,4619.7,4619.1,4.001]
["bitfinex","ETHUSD",1758204799982,0.4535,4620.6,4618.9,2.16501764]
["bitfinex","ETHUSD",1758204800185,0.4535,4620.6,4618.7,5.869]
["bitfinex","ETHUSD",1758204800186,0.9438,4620.6,4619.0,0.5025497]
["bitfinex","ETHUSD",1758204800479,0.9438,4620.6,4619.0,2.66751087]
["bitfinex","ETHUSD",1758204800679,0.4903,4620.6,4619.2,2.16487703]
["bitfinex","ETHUSD",1758204800883,0.4903,4620.6,4619.3,4.015]
["bitfinex","ETHUSD",1758204801090,2.16430972,4620.5,4619.4,4.016]
["bitfinex","ETHUSD",1758204801379,2.16427774,4620.5,4619.4,4.016]
["bitfinex","ETHUSD",1758204801577,17.05287161,4620.8,4619.4,4.016]
["bitfinex","ETHUSD",1758204801782,0.4519,4620.4,4619.4,4.016]
["bitfinex","ETHUSD",1758204801951,0.7592142,4620.3,4619.4,4.016]
["bitfinex","ETHUSD",1758204802152,0.4519,4620.2,4618.9,4.013]
["bitfinex","ETHUSD",1758204802578,0.9089,4620.1,4618.9,4.013]
["bitfinex","ETHUSD",1758204803084,2.16470606,4619.6,4618.9,4.013]
["bitfinex","ETHUSD",1758204803295,0.4519,4620.0,4618.9,4.013]
["bitfinex","ETHUSD",1758204803486,2.16486569,4619.3,4618.9,4.013]
["bitfinex","ETHUSD",1758204803710,2.16478525,4619.4,4618.9,4.013]
["bitfinex","ETHUSD",1758204803995,2.16477579,4619.5,4618.5,4.008]
["bitfinex","ETHUSD",1758204804285,0.4519,4619.7,4618.5,4.008]
["bitfinex","ETHUSD",1758204804460,2.16468958,4619.6,4618.5,4.008]
["bitfinex","ETHUSD",1758204804664,2.16465029,4619.7,4618.5,4.008]
["bitfinex","ETHUSD",1758204804867,2.1643656,4620.3,4618.8,0.94595064]
["bitfinex","ETHUSD",1758204805070,2.16431477,4620.4,4619.3,2.1647844]
["bitfinex","ETHUSD",1758204805387,0.108,4619.8,4619.4,6.17176519]
["bitfinex","ETHUSD",1758204805795,0.108,4619.8,4619.4,4.007]
["bitfinex","ETHUSD",1758204805995,0.108,4619.8,4619.4,4.004]
["bitfinex","ETHUSD",1758204806163,0.4519,4619.8,4619.4,4.004]
["bitfinex","ETHUSD",1758204806362,0.108,4619.5,4619.4,4.004]
["bitfinex","ETHUSD",1758204806676,0.108,4619.5,4618.8,0.4699]
["bitfinex","ETHUSD",1758204806881,0.108,4619.2,4618.9,4.005]
["bitfinex","ETHUSD",1758204807080,0.058,4619.2,4618.9,4.005]
["bitfinex","ETHUSD",1758204807279,0.67418295,4619.2,4618.9,4.005]
["bitfinex","ETHUSD",1758204807475,2.56678902,4619.2,4618.9,4.005]
["bitfinex","ETHUSD",1758204807680,0.108,4618.9,4618.7,1.871]
["bitfinex","ETHUSD",1758204807902,0.108,4618.9,4618.1,0.118]
["bitfinex","ETHUSD",1758204808100,0.108,4618.4,4618.1,0.01]
["bitfinex","ETHUSD",1758204809062,2.1652558,4618.4,4618.1,0.01]
["bitfinex","ETHUSD",1758204809267,0.457,4619.1,4618.1,0.01]
["bitfinex","ETHUSD",1758204809590,0.4519,4618.8,4618.1,0.01]
["bitfinex","ETHUSD",1758204810100,2.1653458,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758204810261,2.1651686,4618.6,4618.1,0.01]
["bitfinex","ETHUSD",1758204810466,0.4619,4618.8,4618.1,0.01]
["bitfinex","ETHUSD",1758204810665,2.61706899,4618.6,4618.1,0.01]
["bitfinex","ETHUSD",1758204810901,2.1653458,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758204811220,2.1653458,4618.2,4617.5,1.87]
["bitfinex","ETHUSD",1758204811221,0.108,4618.1,4617.5,1.87]
["bitfinex","ETHUSD",1758204811498,2.47498792,4618.1,4617.6,3.992]
["bitfinex","ETHUSD",1758204811798,3.03588792,4618.1,4617.6,3.992]
["bitfinex","ETHUSD",1758204812007,3.55600714,4618.1,4617.6,3.992]
["bitfinex","ETHUSD",1758204812613,4.00950714,4618.1,4617.6,3.992]
["bitfinex","ETHUSD",1758204812788,4.00950714,4618.1,4617.1,3.998]
["bitfinex","ETHUSD",1758204813193,4.80150714,4618.1,4617.1,0.01]
["bitfinex","ETHUSD",1758204813716,4.80150714,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1758204814083,2.16558026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204814288,2.36717549,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204814498,2.47957549,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204814700,2.93147549,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204814897,3.93662419,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204815219,0.20159523,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204815512,2.36717549,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204815690,2.92807549,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204816122,0.20159523,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204816604,2.36717549,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204816812,2.72369304,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204816980,3.17559304,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204817831,3.62909304,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204818500,4.42109304,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204819315,3.17559304,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204819507,7.14659304,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204819920,8.39209304,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758204820116,2.16581477,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758204820282,7.12841,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758204820488,4.17551,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758204820696,7.17551,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758204820986,13.01451,4617.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204821221,2.16628395,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204821401,6.33387918,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204821804,6.33287918,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204822204,2.36787918,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204822409,6.33287918,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204822714,8.36855441,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204823031,7.91505441,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758204823227,7.91505441,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758204823228,7.40355441,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758204823386,10.91205441,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758204823889,11.36555441,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758204824109,7.40355441,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758204824332,11.36555441,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758204824528,11.36555441,4616.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204824529,0.792,4616.1,4615.1,0.01]
["bitfinex","ETHUSD",1758204824828,2.16675333,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204824993,6.32734856,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204825190,2.36834856,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204825386,2.65874856,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204825628,7.34144856,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204825813,8.01846135,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204826011,29.13713296,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204826415,8.12726135,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204826803,12.08226135,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204827250,12.08026135,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758204827398,12.08026135,4615.2,4615.0,1e-08]
["bitfinex","ETHUSD",1758204827399,5.16680028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204827599,10.635269,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204827799,7.423469,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204827996,12.167469,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204828833,12.166469,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204829212,8.215469,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204829522,12.165469,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204830333,26.61178761,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204832338,7.149669,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204832538,2.36839551,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758204832723,2.36839551,4615.1,4615.0,1.23210001]
["bitfinex","ETHUSD",1758204832922,6.31339551,4615.1,4615.0,1.23210001]
["bitfinex","ETHUSD",1758204833406,6.31339551,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204833606,2.36839551,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204833837,6.31039551,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204834036,2.36839551,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204834244,0.20159523,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204834536,0.20159523,4615.6,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204834743,2.16680028,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204835241,3.94,4615.2,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204835538,2.16680028,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204836338,2.36746549,4615.1,4615.0,1.23310001]
["bitfinex","ETHUSD",1758204837312,2.36746549,4615.1,4615.0,0.30450001]
["bitfinex","ETHUSD",1758204837725,0.20066521,4615.1,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204837921,0.20066521,4615.3,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204838127,2.16680028,4615.1,4615.0,0.30450001]
["bitfinex","ETHUSD",1758204838339,2.36746549,4615.1,4615.0,0.30450001]
["bitfinex","ETHUSD",1758204838840,0.20066521,4615.1,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204839944,2.36746549,4615.1,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204840149,0.20066521,4615.1,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204840353,0.19986521,4615.1,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204840554,0.19986521,4615.1,4615.0,0.30450001]
["bitfinex","ETHUSD",1758204840706,0.19986521,4615.1,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204841111,0.19986521,4615.1,4615.0,3.38384724]
["bitfinex","ETHUSD",1758204841343,0.30786521,4615.1,4615.0,3.38384724]
["bitfinex","ETHUSD",1758204841743,0.108,4615.1,4615.0,1.21700001]
["bitfinex","ETHUSD",1758204843108,0.108,4615.1,4615.0,3.38384724]
["bitfinex","ETHUSD",1758204843314,2.16647571,4615.8,4615.0,3.38384724]
["bitfinex","ETHUSD",1758204843514,0.108,4615.4,4615.1,0.9125]
["bitfinex","ETHUSD",1758204845161,2.16672065,4615.3,4615.0,0.30640001]
["bitfinex","ETHUSD",1758204845331,0.3921,4616.3,4615.1,0.9125]
["bitfinex","ETHUSD",1758204845526,0.108,4615.2,4615.0,2.16782673]
["bitfinex","ETHUSD",1758204845724,0.108,4615.2,4615.1,0.3054]
["bitfinex","ETHUSD",1758204845929,0.108,4615.2,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204846128,0.108,4615.2,4615.1,0.3054]
["bitfinex","ETHUSD",1758204846329,0.108,4615.2,4615.0,0.91350001]
["bitfinex","ETHUSD",1758204846330,2.16680028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204846578,2.61095285,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204847028,2.90975285,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204847228,3.39475285,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204848576,0.44415257,4615.1,4615.0,0.30640001]
["bitfinex","ETHUSD",1758204848722,2.27475815,4615.2,4615.0,0.73720001]
["bitfinex","ETHUSD",1758204848927,2.16680028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204849135,2.27570028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204849357,2.67034098,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204849559,2.77924098,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204849722,3.26424098,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204850123,11.42184098,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758204850374,11.42184098,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1758204850375,2.95903506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204850557,9.87003506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204850756,10.91753506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204852232,11.11976627,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204853079,7.20876627,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204853284,11.71124986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204853603,11.71224986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204854364,7.80224986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204854711,5.96274986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204854852,9.86874986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204855751,10.46264986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204855993,5.96274986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204856154,10.46164986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204856478,11.70724986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204857192,11.71724986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204857347,5.97274986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204857547,9.87374986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204857883,11.71324986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204858582,11.25964986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204858783,9.87274986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204859289,3.8057148,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204859592,5.97274986,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204859759,6.86974986,4614.6,4614.5,0.3064]
["bitfinex","ETHUSD",1758204859959,0.21223121,4614.6,4614.5,1.2189]
["bitfinex","ETHUSD",1758204860451,4.10923121,4614.6,4614.5,1.2189]
["bitfinex","ETHUSD",1758204860850,4.10923121,4614.6,4614.5,0.7881]
["bitfinex","ETHUSD",1758204861061,6.27626627,4614.6,4614.5,0.3064]
["bitfinex","ETHUSD",1758204861263,6.27626627,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204861264,6.9038929,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204861476,6.90372853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204861878,8.30622853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204862894,7.80622853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204863598,3.78872853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204863892,7.79122853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204864096,11.73722853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204864658,13.60922853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204867316,9.72022853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204867509,13.15222853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204869034,13.60122853,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204869418,13.60123537,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204870806,13.14823537,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204871304,12.64723537,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204871705,12.76040475,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204871946,8.88740475,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204872152,7.98190475,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204872346,5.48227812,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204872709,4.18424306,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204872910,6.35127812,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204873105,0.31524306,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204873427,4.07007368,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204873739,6.23710874,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204874445,4.07007368,4614.6,4614.5,1.2319]
["bitfinex","ETHUSD",1758204874620,7.07750619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204875939,10.69140619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204876457,10.68540619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204876755,11.47740619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204877266,10.98040619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204877477,10.98370619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204877769,11.48070619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204878260,11.47770619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204878623,11.92010619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204878822,14.20410619,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758204879924,8.24242292,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758204880125,15.79877821,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758204880365,16.41917821,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758204881028,8.24326989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204881353,8.99254357,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204881526,10.45644102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204881728,10.56255512,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204882041,14.00155512,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204886881,12.80454837,4614.1,4614.0,0.2976]
["bitfinex","ETHUSD",1758204887038,12.80454837,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204887748,11.92474102,4614.1,4614.0,0.2976]
["bitfinex","ETHUSD",1758204887948,11.92474102,4614.1,4614.0,0.7817]
["bitfinex","ETHUSD",1758204888546,11.92474102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204888753,11.92474102,4614.1,4614.0,1.2319]
["bitfinex","ETHUSD",1758204888754,11.92274102,4614.1,4614.0,1.2319]
["bitfinex","ETHUSD",1758204888958,11.92374102,4614.1,4614.0,1.2319]
["bitfinex","ETHUSD",1758204889654,11.92374102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204890394,8.08274102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204890581,12.82724102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204890905,13.29104102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204891282,20.42104102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204891887,20.87004102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204892211,23.15404102,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1758204893624,4.45150476,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204893774,28.5354532,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204893974,29.5635532,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204894217,37.4855532,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204894509,38.13671851,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204894683,38.97711596,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204896118,34.87531596,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204896277,38.23851596,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758204896482,3.076,4612.2,4611.1,0.01]
["bitfinex","ETHUSD",1758204896692,3.076,4611.3,4611.1,0.01]
["bitfinex","ETHUSD",1758204896887,3.076,4611.3,4609.1,0.01]
["bitfinex","ETHUSD",1758204896888,2.96110329,4610.2,4609.1,0.01]
["bitfinex","ETHUSD",1758204897073,3.792,4610.1,4609.1,0.01]
["bitfinex","ETHUSD",1758204897274,0.1113,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758204897499,29.24602233,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758204897686,2.9620447,4608.2,4606.1,0.01]
["bitfinex","ETHUSD",1758204897892,0.20207368,4608.2,4606.9,2.1706428]
["bitfinex","ETHUSD",1758204898086,1.8981,4609.2,4606.5,0.013]
["bitfinex","ETHUSD",1758204898087,0.20207368,4609.1,4608.1,0.2996]
["bitfinex","ETHUSD",1758204898288,0.09924966,4609.2,4608.1,0.2996]
["bitfinex","ETHUSD",1758204898474,3.894,4609.1,4608.2,0.8931]
["bitfinex","ETHUSD",1758204898671,0.20207368,4609.0,4608.3,0.8931]
["bitfinex","ETHUSD",1758204898875,0.09924966,4609.2,4608.9,0.2896]
["bitfinex","ETHUSD",1758204899195,0.09924966,4609.2,4609.0,0.8931]
["bitfinex","ETHUSD",1758204899397,0.09924966,4609.2,4609.1,1.1827]
["bitfinex","ETHUSD",1758204900413,0.09924966,4609.2,4609.1,0.2896]
["bitfinex","ETHUSD",1758204900710,0.09924966,4609.2,4609.1,1.214]
["bitfinex","ETHUSD",1758204900711,2.58061921,4609.2,4609.1,1.214]
["bitfinex","ETHUSD",1758204901006,0.42154015,4609.2,4609.1,1.214]
["bitfinex","ETHUSD",1758204901172,0.09924966,4609.2,4609.1,1.214]
["bitfinex","ETHUSD",1758204902582,0.09924966,4609.2,4609.1,5.27831716]
["bitfinex","ETHUSD",1758204902884,0.09924966,4609.2,4609.1,5.25662096]
["bitfinex","ETHUSD",1758204903084,0.01,4610.9,4609.3,2.16949846]
["bitfinex","ETHUSD",1758204903320,0.01,4610.9,4609.1,3.087]
["bitfinex","ETHUSD",1758204903321,2.16886806,4610.7,4609.4,3.89]
["bitfinex","ETHUSD",1758204903518,2.16924245,4610.0,4609.1,1.873]
["bitfinex","ETHUSD",1758204903702,2.16905672,4610.3,4609.9,0.3075]
["bitfinex","ETHUSD",1758204903905,0.20115092,4610.2,4610.0,0.9244]
["bitfinex","ETHUSD",1758204904228,2.16910329,4610.2,4610.1,0.3075]
["bitfinex","ETHUSD",1758204904376,2.49094758,4610.2,4610.1,0.3075]
["bitfinex","ETHUSD",1758204905196,3.32184429,4610.2,4610.1,1.2319]
["bitfinex","ETHUSD",1758204905395,0.32184429,4610.2,4610.1,1.2319]
["bitfinex","ETHUSD",1758204905704,3.65516866,4610.6,4610.1,1.2319]
["bitfinex","ETHUSD",1758204905705,0.32184429,4610.5,4610.1,1.2319]
["bitfinex","ETHUSD",1758204905902,0.32184429,4610.6,4610.2,0.9244]
["bitfinex","ETHUSD",1758204906077,0.32184429,4610.6,4609.1,1.873]
["bitfinex","ETHUSD",1758204906078,0.72168443,4610.6,4610.5,0.3075]
["bitfinex","ETHUSD",1758204906305,2.16925007,4609.9,4609.6,0.4937]
["bitfinex","ETHUSD",1758204906530,2.16933856,4609.7,4609.1,1.873]
["bitfinex","ETHUSD",1758204906706,0.20119258,4609.6,4609.1,1.873]
["bitfinex","ETHUSD",1758204906906,2.37059242,4609.6,4609.2,0.9244]
["bitfinex","ETHUSD",1758204907202,0.20118396,4609.5,4609.3,0.9244]
["bitfinex","ETHUSD",1758204907439,2.37061665,4609.5,4609.4,0.3075]
["bitfinex","ETHUSD",1758204907641,2.37061665,4609.5,4609.3,0.4937]
["bitfinex","ETHUSD",1758204907642,2.1695544,4609.3,4608.6,0.4937]
["bitfinex","ETHUSD",1758204907839,0.20118396,4609.2,4608.7,0.4307]
["bitfinex","ETHUSD",1758204908063,0.108,4608.6,4608.4,1.874]
["bitfinex","ETHUSD",1758204908270,0.108,4608.6,4608.5,0.3075]
["bitfinex","ETHUSD",1758204908745,0.108,4608.6,4608.5,1.2319]
["bitfinex","ETHUSD",1758204909862,2.27785635,4608.6,4608.1,0.01]
["bitfinex","ETHUSD",1758204910064,0.20118396,4608.5,4608.2,0.9244]
["bitfinex","ETHUSD",1758204910272,0.74908799,4608.5,4608.2,0.9244]
["bitfinex","ETHUSD",1758204910565,0.74908799,4608.5,4608.1,0.01]
["bitfinex","ETHUSD",1758204910771,2.16985635,4608.6,4608.1,0.01]
["bitfinex","ETHUSD",1758204911061,0.32184498,4608.5,4608.4,0.3075]
["bitfinex","ETHUSD",1758204911227,9.24709439,4608.5,4608.4,0.3075]
["bitfinex","ETHUSD",1758204911432,9.36775541,4608.5,4608.4,0.3075]
["bitfinex","ETHUSD",1758204911672,9.36775541,4608.5,4608.2,0.9244]
["bitfinex","ETHUSD",1758204911673,3.108,4608.4,4608.2,0.9244]
["bitfinex","ETHUSD",1758204911826,0.20118396,4608.3,4608.2,0.9244]
["bitfinex","ETHUSD",1758204912022,3.20118396,4608.3,4608.2,0.9244]
["bitfinex","ETHUSD",1758204912328,2.1700447,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204912635,2.37122866,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204912852,5.62382087,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204913023,8.30589731,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204913225,9.09789731,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204913435,8.61509731,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204914227,5.52105261,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204914544,5.52105261,4608.2,4608.1,1.2429]
["bitfinex","ETHUSD",1758204914545,0.32145555,4608.2,4608.1,1.2429]
["bitfinex","ETHUSD",1758204914746,0.20086334,4608.2,4608.1,1.2429]
["bitfinex","ETHUSD",1758204917343,0.20086334,4608.2,4608.1,0.8122]
["bitfinex","ETHUSD",1758204917574,0.20086334,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204917575,2.60798538,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204917885,5.60798538,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204918087,5.72854433,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204918254,5.86054433,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204918450,7.13534433,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204919394,7.1356997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204919888,7.1348997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204921157,5.432055,4608.2,4608.1,0.3022]
["bitfinex","ETHUSD",1758204921354,9.294055,4608.2,4608.1,0.3022]
["bitfinex","ETHUSD",1758204921589,11.4640997,4608.2,4608.1,0.3022]
["bitfinex","ETHUSD",1758204921772,11.4640997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204922485,12.8347997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204922866,8.3940997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204923071,12.2530997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204923454,12.2510997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204923655,9.289055,4608.2,4608.1,0.3022]
["bitfinex","ETHUSD",1758204923880,11.4590997,4608.2,4608.1,0.3022]
["bitfinex","ETHUSD",1758204924374,7.6020997,4608.2,4608.1,0.3022]
["bitfinex","ETHUSD",1758204924576,11.4580997,4608.2,4608.1,0.3022]
["bitfinex","ETHUSD",1758204924780,11.4580997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204925095,5.7280997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204925297,10.3760997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204925453,10.9547997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204925655,11.3966997,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204926090,9.226655,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204926302,9.34581488,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204926754,11.15841488,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758204927188,2.96228018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204927388,10.13805036,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204927685,11.36887399,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204927871,10.57687399,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204928275,6.72387399,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204928553,10.57587399,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204928890,10.57387399,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204929694,4.55359381,4607.7,4607.6,0.2922]
["bitfinex","ETHUSD",1758204929995,3.32277018,4607.7,4607.6,1.2231]
["bitfinex","ETHUSD",1758204930689,0.32277018,4607.7,4607.6,1.2231]
["bitfinex","ETHUSD",1758204931057,2.49385011,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204931258,7.25775634,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204931458,11.56075634,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204932094,8.93247616,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204932292,10.98205634,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758204932524,1.17477616,4607.7,4607.6,0.2922]
["bitfinex","ETHUSD",1758204932727,0.32356993,4607.7,4607.6,1.2231]
["bitfinex","ETHUSD",1758204933027,0.32356993,4607.7,4607.6,3.39342728]
["bitfinex","ETHUSD",1758204933790,0.32356993,4607.7,4607.6,4.69342728]
["bitfinex","ETHUSD",1758204934207,0.32356993,4607.7,4607.6,2.5231]
["bitfinex","ETHUSD",1758204934903,0.32356993,4607.7,4607.6,3.39342728]
["bitfinex","ETHUSD",1758204935593,0.20223121,4607.7,4607.6,4.48571514]
["bitfinex","ETHUSD",1758204935815,0.20223121,4607.7,4607.6,6.76401187]
["bitfinex","ETHUSD",1758204936001,0.20223121,4607.7,4607.6,8.17201187]
["bitfinex","ETHUSD",1758204939028,0.108,4608.6,4607.7,5.17028018]
["bitfinex","ETHUSD",1758204939216,0.002,4609.5,4608.9,2.16971511]
["bitfinex","ETHUSD",1758204939395,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758204939594,0.12352681,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758204939819,0.12352681,4609.5,4609.4,4.69157975]
["bitfinex","ETHUSD",1758204940221,0.002,4609.5,4609.4,4.69157975]
["bitfinex","ETHUSD",1758204940713,0.002,4609.5,4609.4,8.52457975]
["bitfinex","ETHUSD",1758204941441,0.002,4609.5,4609.4,2.0777]
["bitfinex","ETHUSD",1758204941607,0.86750494,4609.5,4609.0,3.831]
["bitfinex","ETHUSD",1758204941811,0.57940494,4609.4,4608.5,3.831]
["bitfinex","ETHUSD",1758204942014,0.12140494,4609.3,4608.5,5.131]
["bitfinex","ETHUSD",1758204942324,0.12140494,4609.2,4608.5,5.131]
["bitfinex","ETHUSD",1758204942525,0.12140494,4609.1,4608.5,5.131]
["bitfinex","ETHUSD",1758204942838,0.12140494,4609.0,4608.5,3.831]
["bitfinex","ETHUSD",1758204943033,0.12140494,4608.9,4608.7,2.16976782]
["bitfinex","ETHUSD",1758204943235,0.12140494,4609.4,4608.8,3.829]
["bitfinex","ETHUSD",1758204943422,0.12140494,4609.3,4608.9,2.16967402]
["bitfinex","ETHUSD",1758204943622,0.002,4609.5,4608.8,4.7599]
["bitfinex","ETHUSD",1758204943623,0.12140494,4609.2,4608.8,4.7599]
["bitfinex","ETHUSD",1758204943830,0.12140494,4609.4,4608.8,4.7599]
["bitfinex","ETHUSD",1758204944002,0.002,4609.5,4608.8,3.829]
["bitfinex","ETHUSD",1758204944003,0.12140494,4609.3,4608.8,3.829]
["bitfinex","ETHUSD",1758204944206,0.12140494,4609.2,4608.8,3.829]
["bitfinex","ETHUSD",1758204944415,0.12140494,4609.1,4608.8,3.829]
["bitfinex","ETHUSD",1758204944618,0.33854842,4609.4,4608.8,3.829]
["bitfinex","ETHUSD",1758204944839,0.12140494,4609.3,4608.8,3.829]
["bitfinex","ETHUSD",1758204945137,0.12140494,4609.2,4608.9,3.826]
["bitfinex","ETHUSD",1758204945346,0.12140494,4609.4,4608.9,3.826]
["bitfinex","ETHUSD",1758204945549,0.12140494,4609.3,4608.9,3.826]
["bitfinex","ETHUSD",1758204945702,0.12140494,4609.2,4608.9,3.826]
["bitfinex","ETHUSD",1758204946014,0.12140494,4609.4,4608.9,3.826]
["bitfinex","ETHUSD",1758204946218,0.12140494,4609.3,4608.9,3.826]
["bitfinex","ETHUSD",1758204946417,0.12140494,4609.4,4609.2,0.2912]
["bitfinex","ETHUSD",1758204946625,0.002,4609.5,4609.3,3.10039019]
["bitfinex","ETHUSD",1758204946822,0.002,4609.5,4609.3,0.9309]
["bitfinex","ETHUSD",1758204947020,0.002,4609.5,4609.4,3.822]
["bitfinex","ETHUSD",1758204947223,0.002,4609.5,4609.2,1.3]
["bitfinex","ETHUSD",1758204947550,0.002,4609.5,4608.7,3.822]
["bitfinex","ETHUSD",1758204947551,0.1227,4609.4,4608.7,3.822]
["bitfinex","ETHUSD",1758204947761,0.46,4609.5,4608.7,3.822]
["bitfinex","ETHUSD",1758204948051,0.002,4609.5,4609.3,0.2912]
["bitfinex","ETHUSD",1758204948212,0.002,4609.5,4609.4,0.9309]
["bitfinex","ETHUSD",1758204948415,0.7441,4609.4,4608.5,0.9309]
["bitfinex","ETHUSD",1758204948626,0.57940494,4609.3,4607.9,0.4865]
["bitfinex","ETHUSD",1758204948863,2.1698226,4608.7,4608.1,2.478]
["bitfinex","ETHUSD",1758204949022,0.12140494,4608.6,4608.1,2.478]
["bitfinex","ETHUSD",1758204949417,0.12140494,4608.6,4608.5,0.2912]
["bitfinex","ETHUSD",1758204949652,0.46,4609.4,4608.5,0.2912]
["bitfinex","ETHUSD",1758204949653,0.12140494,4609.1,4608.5,0.2912]
["bitfinex","ETHUSD",1758204949953,0.108,4608.5,4608.3,1.874]
["bitfinex","ETHUSD",1758204950658,2.27794702,4608.5,4608.3,1.874]
["bitfinex","ETHUSD",1758204950860,2.74354702,4608.5,4608.3,1.874]
["bitfinex","ETHUSD",1758204951020,0.20212225,4608.4,4608.3,1.874]
["bitfinex","ETHUSD",1758204951216,0.5736,4608.5,4608.3,1.874]
["bitfinex","ETHUSD",1758204951412,0.5736,4608.5,4607.8,1.3]
["bitfinex","ETHUSD",1758204951619,0.108,4608.1,4607.6,0.001]
["bitfinex","ETHUSD",1758204951847,2.17009693,4608.1,4607.7,3.819]
["bitfinex","ETHUSD",1758204952047,0.4656,4608.5,4607.7,3.819]
["bitfinex","ETHUSD",1758204952248,0.32344982,4608.5,4607.8,0.4512]
["bitfinex","ETHUSD",1758204952414,0.3234502,4608.7,4607.8,0.8933]
["bitfinex","ETHUSD",1758204952621,2.16975776,4608.9,4607.9,2.17015952]
["bitfinex","ETHUSD",1758204952938,0.108,4608.1,4608.0,0.4512]
["bitfinex","ETHUSD",1758204953145,0.108,4608.1,4608.0,1.1909]
["bitfinex","ETHUSD",1758204953316,0.32344583,4609.2,4608.0,1.1909]
["bitfinex","ETHUSD",1758204953520,0.108,4608.5,4608.1,0.4512]
["bitfinex","ETHUSD",1758204953837,0.108,4608.5,4608.0,0.7397]
["bitfinex","ETHUSD",1758204953838,0.108,4608.5,4608.4,0.2976]
["bitfinex","ETHUSD",1758204954426,0.108,4608.5,4608.4,1.1909]
["bitfinex","ETHUSD",1758204955334,0.002,4609.4,4608.4,5.23483644]
["bitfinex","ETHUSD",1758204955335,0.108,4608.9,4608.4,5.23483644]
["bitfinex","ETHUSD",1758204955534,0.108,4608.9,4608.6,2.16981564]
["bitfinex","ETHUSD",1758204955735,0.108,4608.9,4608.7,3.813]
["bitfinex","ETHUSD",1758204955939,0.108,4608.9,4608.8,0.2976]
["bitfinex","ETHUSD",1758204956829,0.108,4608.9,4608.8,3.39826219]
["bitfinex","ETHUSD",1758204957235,0.108,4608.9,4608.8,1.2285]
["bitfinex","ETHUSD",1758204957447,0.108,4608.9,4608.8,3.39826219]
["bitfinex","ETHUSD",1758204958155,0.108,4608.9,4608.8,1.2285]
["bitfinex","ETHUSD",1758204958535,0.108,4608.9,4608.8,3.39826219]
["bitfinex","ETHUSD",1758204958857,0.108,4608.9,4608.8,3.41995981]
["bitfinex","ETHUSD",1758204959154,0.108,4608.9,4608.8,1.2285]
["bitfinex","ETHUSD",1758204959753,0.1072,4608.9,4608.8,1.2285]
["bitfinex","ETHUSD",1758204960124,0.1072,4608.9,4608.7,3.813]
["bitfinex","ETHUSD",1758204960459,0.1072,4608.9,4608.7,3.806]
["bitfinex","ETHUSD",1758204960632,0.92317376,4608.9,4608.7,3.806]
["bitfinex","ETHUSD",1758204960827,0.5997,4608.9,4608.7,3.806]
["bitfinex","ETHUSD",1758204961223,0.1072,4608.9,4608.8,0.3095]
["bitfinex","ETHUSD",1758204961538,0.1072,4608.9,4608.8,1.65195]
["bitfinex","ETHUSD",1758204962371,0.002,4609.4,4609.1,2.16957959]
["bitfinex","ETHUSD",1758204962667,0.002,4609.4,4609.2,3.82569573]
["bitfinex","ETHUSD",1758204962874,0.002,4609.4,4609.3,5.97352682]
["bitfinex","ETHUSD",1758204963183,0.002,4609.4,4609.3,7.21392682]
["bitfinex","ETHUSD",1758204963469,0.002,4609.4,4609.3,8.51392682]
["bitfinex","ETHUSD",1758204963630,0.002,4609.4,4609.3,9.78048067]
["bitfinex","ETHUSD",1758204964369,0.002,4609.4,4609.3,9.88848067]
["bitfinex","ETHUSD",1758204964580,0.002,4609.4,4609.3,13.68048067]
["bitfinex","ETHUSD",1758204964743,1e-08,4609.5,4609.4,5.96147975]
["bitfinex","ETHUSD",1758204965059,1e-08,4609.5,4609.4,9.09165619]
["bitfinex","ETHUSD",1758204965229,1e-08,4609.5,4609.4,9.40115619]
["bitfinex","ETHUSD",1758204965431,1e-08,4609.5,4609.4,10.80915619]
["bitfinex","ETHUSD",1758204965824,1e-08,4609.9,4609.8,0.792]
["bitfinex","ETHUSD",1758204966163,1e-08,4609.9,4609.8,10.49112072]
["bitfinex","ETHUSD",1758204966342,1e-08,4609.9,4609.8,11.1136915]
["bitfinex","ETHUSD",1758204967231,1e-08,4609.9,4609.8,12.4136915]
["bitfinex","ETHUSD",1758204967431,1e-08,4609.9,4609.8,42.4136915]
["bitfinex","ETHUSD",1758204967626,1e-08,4609.9,4609.8,23.9165595]
["bitfinex","ETHUSD",1758204967827,1e-08,4609.9,4609.8,14.61296794]
["bitfinex","ETHUSD",1758204968456,1e-08,4609.9,4609.8,14.60896794]
["bitfinex","ETHUSD",1758204969061,0.002,4610.4,4609.8,14.60896794]
["bitfinex","ETHUSD",1758204969062,1e-08,4610.4,4610.2,3.792]
["bitfinex","ETHUSD",1758204969372,1e-08,4610.4,4610.3,3.799]
["bitfinex","ETHUSD",1758204969537,0.49250001,4610.4,4610.3,3.819]
["bitfinex","ETHUSD",1758204969733,0.62530001,4610.4,4610.3,3.819]
["bitfinex","ETHUSD",1758204970185,1.05720001,4610.4,4610.2,1.874]
["bitfinex","ETHUSD",1758204970388,1.05720001,4610.4,4610.3,3.819]
["bitfinex","ETHUSD",1758204970389,0.13280001,4610.4,4610.3,3.819]
["bitfinex","ETHUSD",1758204970555,0.62530001,4610.4,4610.3,3.819]
["bitfinex","ETHUSD",1758204970886,1e-08,4610.4,4610.3,5.98805624]
["bitfinex","ETHUSD",1758204971498,1e-08,4610.4,4610.3,3.819]
["bitfinex","ETHUSD",1758204971663,1e-08,4610.4,4610.3,5.98805624]
["bitfinex","ETHUSD",1758204972995,1e-08,4610.4,4610.3,7.97930704]
["bitfinex","ETHUSD",1758204975496,1e-08,4610.4,4610.3,11.77130704]
["bitfinex","ETHUSD",1758204975882,1e-08,4610.4,4610.3,11.76230704]
["bitfinex","ETHUSD",1758204977100,1e-08,4610.4,4610.3,7.16030704]
["bitfinex","ETHUSD",1758204977265,1e-08,4610.4,4610.3,5.97605624]
["bitfinex","ETHUSD",1758204978106,1e-08,4610.4,4610.3,3.806]
["bitfinex","ETHUSD",1758204978107,0.62530001,4610.4,4610.3,3.806]
["bitfinex","ETHUSD",1758204978398,0.62530001,4610.4,4610.3,5.97505624]
["bitfinex","ETHUSD",1758204978703,1e-08,4610.4,4610.3,5.97505624]
["bitfinex","ETHUSD",1758204979258,1e-08,4610.4,4610.3,4.41127506]
["bitfinex","ETHUSD",1758204979493,1e-08,4610.4,4610.3,5.97505624]
["bitfinex","ETHUSD",1758204979669,1e-08,4610.4,4610.3,7.21545624]
["bitfinex","ETHUSD",1758204981068,1e-08,4610.4,4610.3,10.99725624]
["bitfinex","ETHUSD",1758204982773,1e-08,4610.4,4610.3,40.99725624]
["bitfinex","ETHUSD",1758204982974,1e-08,4610.9,4610.4,5.96100919]
["bitfinex","ETHUSD",1758204983176,1e-08,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758204983378,1e-08,4610.9,4610.8,9.36942102]
["bitfinex","ETHUSD",1758204983577,1e-08,4610.9,4610.8,10.29012102]
["bitfinex","ETHUSD",1758204984182,1e-08,4610.9,4610.8,9.85382102]
["bitfinex","ETHUSD",1758204984381,1e-08,4610.9,4610.8,11.15718993]
["bitfinex","ETHUSD",1758204984585,1e-08,4610.9,4610.8,12.07788993]
["bitfinex","ETHUSD",1758204984980,1e-08,4610.9,4610.8,8.27588993]
["bitfinex","ETHUSD",1758204985173,1e-08,4610.9,4610.8,12.07688993]
["bitfinex","ETHUSD",1758204986397,1e-08,4610.9,4610.8,11.15618993]
["bitfinex","ETHUSD",1758204986794,1e-08,4610.9,4610.8,12.07688993]
["bitfinex","ETHUSD",1758204987171,0.00200001,4610.9,4610.8,12.07688993]
["bitfinex","ETHUSD",1758204988191,0.00200001,4610.9,4610.8,12.86888993]
["bitfinex","ETHUSD",1758204988392,0.00200001,4610.9,4610.8,42.86888993]
["bitfinex","ETHUSD",1758204989207,0.00200001,4610.9,4610.8,12.86888993]
["bitfinex","ETHUSD",1758204990096,0.00200001,4610.9,4610.8,11.14518993]
["bitfinex","ETHUSD",1758204990473,0.00200001,4610.9,4610.8,7.35518993]
["bitfinex","ETHUSD",1758204990675,0.00200001,4610.9,4610.8,11.14518993]
["bitfinex","ETHUSD",1758204991085,0.00200001,4610.9,4610.8,11.58148993]
["bitfinex","ETHUSD",1758204991287,0.00200001,4610.9,4610.8,12.06488993]
["bitfinex","ETHUSD",1758204992079,0.00200001,4610.9,4610.8,11.14418993]
["bitfinex","ETHUSD",1758204993380,0.00200001,4610.9,4610.8,11.14018993]
["bitfinex","ETHUSD",1758204993580,0.00200001,4610.9,4610.8,7.06458993]
["bitfinex","ETHUSD",1758204993878,0.12010001,4610.9,4610.8,9.06082102]
["bitfinex","ETHUSD",1758204994080,0.60140001,4610.9,4610.8,9.06082102]
["bitfinex","ETHUSD",1758204994379,0.12010001,4610.9,4610.8,9.06082102]
["bitfinex","ETHUSD",1758204994835,0.00200001,4610.9,4610.8,10.27212102]
["bitfinex","ETHUSD",1758204996694,0.00200001,4610.9,4610.8,11.06412102]
["bitfinex","ETHUSD",1758204997014,0.00200001,4610.9,4610.8,12.97291993]
["bitfinex","ETHUSD",1758204999324,0.00120001,4610.9,4610.8,12.97291993]
["bitfinex","ETHUSD",1758205000297,1e-08,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1758205000536,1e-08,4611.4,4611.3,10.81958586]
["bitfinex","ETHUSD",1758205000735,1e-08,4611.4,4611.3,12.13888586]
["bitfinex","ETHUSD",1758205000907,1e-08,4611.4,4611.3,13.56963966]
["bitfinex","ETHUSD",1758205001112,1e-08,4611.4,4611.3,14.00300981]
["bitfinex","ETHUSD",1758205001530,1e-08,4611.4,4611.3,8.58033966]
["bitfinex","ETHUSD",1758205001700,0.11810001,4611.4,4611.3,10.92458586]
["bitfinex","ETHUSD",1758205002739,0.59940001,4611.4,4611.3,5.27658586]
["bitfinex","ETHUSD",1758205002957,0.59940001,4611.4,4611.3,10.92458586]
["bitfinex","ETHUSD",1758205003400,0.59940001,4611.4,4611.3,7.92458586]
["bitfinex","ETHUSD",1758205004111,0.59940001,4611.4,4611.3,2.27658586]
["bitfinex","ETHUSD",1758205004451,0.11810001,4611.4,4611.3,7.92458586]
["bitfinex","ETHUSD",1758205004803,1e-08,4611.4,4611.3,7.92458586]
["bitfinex","ETHUSD",1758205005004,1e-08,4611.4,4611.3,9.4257967]
["bitfinex","ETHUSD",1758205005736,1e-08,4611.4,4611.3,12.4257967]
["bitfinex","ETHUSD",1758205007101,1e-08,4611.4,4611.3,11.5050967]
["bitfinex","ETHUSD",1758205007312,1e-08,4611.4,4611.3,11.2144967]
["bitfinex","ETHUSD",1758205007944,1e-08,4611.4,4611.3,11.5050967]
["bitfinex","ETHUSD",1758205008845,1e-08,4611.4,4611.3,11.2144967]
["bitfinex","ETHUSD",1758205009780,0.59940001,4611.4,4611.3,11.2144967]
["bitfinex","ETHUSD",1758205010081,0.11810001,4611.4,4611.3,4.14958586]
["bitfinex","ETHUSD",1758205010282,1.24861711,4611.4,4611.3,5.648]
["bitfinex","ETHUSD",1758205010466,1.24861711,4611.4,4611.3,7.81658586]
["bitfinex","ETHUSD",1758205011184,0.32091711,4611.4,4611.3,7.81658586]
["bitfinex","ETHUSD",1758205011409,0.58180001,4611.4,4611.3,7.81658586]
["bitfinex","ETHUSD",1758205012592,1e-08,4611.4,4611.3,10.05451165]
["bitfinex","ETHUSD",1758205012795,1e-08,4611.4,4611.3,13.84651165]
["bitfinex","ETHUSD",1758205014461,1e-08,4611.4,4611.3,11.81511165]
["bitfinex","ETHUSD",1758205014864,1e-08,4611.4,4611.3,8.04011165]
["bitfinex","ETHUSD",1758205015059,1e-08,4611.4,4611.3,11.81511165]
["bitfinex","ETHUSD",1758205018667,1e-08,4611.4,4611.3,11.81411165]
["bitfinex","ETHUSD",1758205018884,1e-08,4611.4,4611.3,12.11291165]
["bitfinex","ETHUSD",1758205020402,1e-08,4611.4,4611.3,12.22091165]
["bitfinex","ETHUSD",1758205020603,1e-08,4611.4,4611.3,12.69271165]
["bitfinex","ETHUSD",1758205020808,1e-08,4611.4,4611.3,13.15481165]
["bitfinex","ETHUSD",1758205021308,1e-08,4611.4,4611.3,13.94681165]
["bitfinex","ETHUSD",1758205021679,1e-08,4611.9,4611.7,2.16839777]
["bitfinex","ETHUSD",1758205021879,1e-08,4611.9,4611.8,9.58887403]
["bitfinex","ETHUSD",1758205022079,1e-08,4611.9,4611.8,10.79989053]
["bitfinex","ETHUSD",1758205022606,1e-08,4611.9,4611.8,9.86599053]
["bitfinex","ETHUSD",1758205023015,1e-08,4611.9,4611.8,9.56719053]
["bitfinex","ETHUSD",1758205023218,0.4941,4612.5,4611.8,9.86599053]
["bitfinex","ETHUSD",1758205023428,0.01,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1758205023578,0.01,4612.9,4612.8,7.83655947]
["bitfinex","ETHUSD",1758205023917,1e-08,4612.9,4612.8,12.15558067]
["bitfinex","ETHUSD",1758205024782,1e-08,4612.9,4612.8,12.94758067]
["bitfinex","ETHUSD",1758205025104,1e-08,4612.9,4612.8,15.04443353]
["bitfinex","ETHUSD",1758205027405,0.00200001,4612.9,4612.8,15.04443353]
["bitfinex","ETHUSD",1758205028822,0.00200001,4612.9,4612.8,45.04443353]
["bitfinex","ETHUSD",1758205029195,0.00200001,4612.9,4612.8,43.44552653]
["bitfinex","ETHUSD",1758205029723,0.00200001,4612.9,4612.8,42.77593853]
["bitfinex","ETHUSD",1758205029885,0.00200001,4612.9,4612.8,38.80691253]
["bitfinex","ETHUSD",1758205030723,0.00200001,4612.9,4612.8,42.51295153]
["bitfinex","ETHUSD",1758205031824,0.00200001,4612.9,4612.8,45.04443353]
["bitfinex","ETHUSD",1758205031994,0.00200001,4612.9,4612.8,41.63028653]
["bitfinex","ETHUSD",1758205032821,0.00200001,4612.9,4612.8,45.04243353]
["bitfinex","ETHUSD",1758205034018,0.00200001,4612.9,4612.8,41.27043353]
["bitfinex","ETHUSD",1758205034220,0.00200001,4612.9,4612.8,37.50274853]
["bitfinex","ETHUSD",1758205034837,0.00200001,4612.9,4612.8,45.04243353]
["bitfinex","ETHUSD",1758205035446,0.00200001,4612.9,4612.8,41.27043353]
["bitfinex","ETHUSD",1758205035740,0.00200001,4612.9,4612.8,45.04143353]
["bitfinex","ETHUSD",1758205035938,0.00200001,4612.9,4612.8,44.10753353]
["bitfinex","ETHUSD",1758205036307,0.00200001,4612.9,4612.8,45.04143353]
["bitfinex","ETHUSD",1758205037926,0.00200001,4612.9,4612.8,29.33244453]
["bitfinex","ETHUSD",1758205038535,0.00200001,4612.9,4612.8,44.10753353]
["bitfinex","ETHUSD",1758205039053,0.00120001,4612.9,4612.8,44.10753353]
["bitfinex","ETHUSD",1758205039362,0.00120001,4612.9,4612.8,45.04143353]
["bitfinex","ETHUSD",1758205039715,0.00120001,4612.9,4612.8,10.33653353]
["bitfinex","ETHUSD",1758205039923,1.05980001,4612.9,4612.8,7.81088067]
["bitfinex","ETHUSD",1758205040422,1.05980001,4612.9,4612.8,10.81088067]
["bitfinex","ETHUSD",1758205041026,1.05980001,4612.9,4612.8,7.81088067]
["bitfinex","ETHUSD",1758205041490,0.11040001,4612.9,4612.8,7.81088067]
["bitfinex","ETHUSD",1758205041651,0.00120001,4612.9,4612.8,11.11348067]
["bitfinex","ETHUSD",1758205041818,0.00120001,4612.9,4612.8,13.94972353]
["bitfinex","ETHUSD",1758205042019,0.00120001,4612.9,4612.8,33.16026553]
["bitfinex","ETHUSD",1758205042323,0.00120001,4612.9,4612.8,44.74172353]
["bitfinex","ETHUSD",1758205042929,0.00120001,4612.9,4612.8,42.20129753]
["bitfinex","ETHUSD",1758205044522,1e-08,4613.4,4613.0,0.792]
["bitfinex","ETHUSD",1758205044722,1e-08,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1758205044955,1e-08,4613.4,4613.3,9.26192216]
["bitfinex","ETHUSD",1758205045179,1e-08,4613.9,4613.4,3.0]
["bitfinex","ETHUSD",1758205045385,0.4595,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1758205045574,0.4595,4614.5,4614.4,7.80812898]
["bitfinex","ETHUSD",1758205045752,0.5708,4614.5,4614.4,7.80812898]
["bitfinex","ETHUSD",1758205046153,1.024,4614.5,4614.4,7.80812898]
["bitfinex","ETHUSD",1758205046574,0.5708,4614.5,4614.4,7.80812898]
["bitfinex","ETHUSD",1758205049194,0.5708,4614.5,4614.4,4.03912898]
["bitfinex","ETHUSD",1758205049362,1.024,4614.5,4614.4,4.03912898]
["bitfinex","ETHUSD",1758205049569,1.024,4614.5,4614.4,7.80812898]
["bitfinex","ETHUSD",1758205049953,1.024,4614.5,4614.4,5.641]
["bitfinex","ETHUSD",1758205050156,1.024,4614.5,4614.4,7.80812898]
["bitfinex","ETHUSD",1758205050795,1.024,4614.5,4614.4,4.03912898]
["bitfinex","ETHUSD",1758205050959,1.024,4614.5,4614.4,7.80812898]
["bitfinex","ETHUSD",1758205051690,1.024,4614.5,4614.4,1.872]
["bitfinex","ETHUSD",1758205051691,1.1372,4614.5,4614.4,1.872]
["bitfinex","ETHUSD",1758205051881,1.1372,4614.5,4614.4,5.64]
["bitfinex","ETHUSD",1758205052598,1.46111384,4614.5,4614.4,7.80712898]
["bitfinex","ETHUSD",1758205052813,1.024,4614.5,4614.4,7.91512898]
["bitfinex","ETHUSD",1758205053789,1.024,4614.5,4614.4,5.64]
["bitfinex","ETHUSD",1758205054196,1.024,4614.5,4614.4,7.80712898]
["bitfinex","ETHUSD",1758205054814,1.024,4614.5,4614.4,1.872]
["bitfinex","ETHUSD",1758205055119,1.15880735,4614.5,4614.4,1.872]
["bitfinex","ETHUSD",1758205055414,2.16716494,4614.4,4614.2,3.767]
["bitfinex","ETHUSD",1758205055617,1.3500735,4614.3,4614.2,3.767]
["bitfinex","ETHUSD",1758205055778,0.89642756,4614.3,4614.2,5.93422292]
["bitfinex","ETHUSD",1758205055977,0.7749,4614.3,4614.2,5.93422292]
["bitfinex","ETHUSD",1758205056181,0.3154,4614.3,4614.2,5.93422292]
["bitfinex","ETHUSD",1758205056614,0.7749,4614.3,4614.2,5.93422292]
["bitfinex","ETHUSD",1758205057504,0.3154,4614.3,4614.2,5.93422292]
["bitfinex","ETHUSD",1758205058015,0.7749,4614.3,4614.2,5.93422292]
["bitfinex","ETHUSD",1758205058383,0.3240735,4614.7,4614.5,2.16708202]
["bitfinex","ETHUSD",1758205058583,0.4595,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205058584,0.3240735,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205058779,0.8885735,4614.8,4614.7,3.767]
["bitfinex","ETHUSD",1758205059200,1.3480735,4614.8,4614.7,3.767]
["bitfinex","ETHUSD",1758205059406,1.49588085,4614.8,4614.7,3.767]
["bitfinex","ETHUSD",1758205059894,1.49588085,4614.8,4614.3,2.16714357]
["bitfinex","ETHUSD",1758205060088,0.3240735,4614.7,4614.4,3.767]
["bitfinex","ETHUSD",1758205060500,0.4595,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205060725,0.5708,4614.8,4614.7,3.767]
["bitfinex","ETHUSD",1758205061015,1.024,4614.8,4614.7,3.767]
["bitfinex","ETHUSD",1758205061201,1.3480735,4614.8,4614.7,3.767]
["bitfinex","ETHUSD",1758205061907,1.49588085,4614.8,4614.0,2.16731686]
["bitfinex","ETHUSD",1758205062111,0.7835735,4614.7,4614.5,2.16708197]
["bitfinex","ETHUSD",1758205062321,1.2367735,4614.7,4614.6,3.766]
["bitfinex","ETHUSD",1758205062522,0.7772735,4614.7,4614.6,3.766]
["bitfinex","ETHUSD",1758205062724,0.8919735,4614.7,4614.6,3.766]
["bitfinex","ETHUSD",1758205062929,0.5679,4614.7,4614.6,3.766]
["bitfinex","ETHUSD",1758205063236,1.0274,4614.7,4614.6,5.93303506]
["bitfinex","ETHUSD",1758205063416,1.3514735,4614.7,4614.6,3.766]
["bitfinex","ETHUSD",1758205063621,0.3240735,4614.7,4614.6,6.23563506]
["bitfinex","ETHUSD",1758205063798,0.002,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205063999,0.002,4614.8,4614.7,2.18865798]
["bitfinex","ETHUSD",1758205064398,0.002,4614.8,4614.7,3.41405798]
["bitfinex","ETHUSD",1758205064843,0.002,4614.8,4614.7,3.3923881]
["bitfinex","ETHUSD",1758205065046,0.002,4614.8,4614.7,3.41405798]
["bitfinex","ETHUSD",1758205065427,0.002,4614.8,4614.7,4.71405798]
["bitfinex","ETHUSD",1758205065632,0.002,4614.8,4614.7,4.6923881]
["bitfinex","ETHUSD",1758205066300,0.002,4614.8,4614.7,4.8003881]
["bitfinex","ETHUSD",1758205066507,0.002,4614.8,4614.7,3.8775881]
["bitfinex","ETHUSD",1758205067203,0.002,4614.8,4614.7,5.87373042]
["bitfinex","ETHUSD",1758205067728,0.002,4614.8,4614.7,4.8003881]
["bitfinex","ETHUSD",1758205068043,0.002,4614.8,4614.7,3.8775881]
["bitfinex","ETHUSD",1758205068242,0.002,4614.8,4614.7,3.89925798]
["bitfinex","ETHUSD",1758205068619,0.002,4614.8,4614.7,3.5749881]
["bitfinex","ETHUSD",1758205068803,0.002,4614.8,4614.7,5.9319881]
["bitfinex","ETHUSD",1758205068804,0.5728,4614.8,4614.7,5.9319881]
["bitfinex","ETHUSD",1758205069008,0.5728,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205069422,0.5728,4614.8,4614.7,5.9319881]
["bitfinex","ETHUSD",1758205070224,1.026,4614.8,4614.7,5.9319881]
["bitfinex","ETHUSD",1758205070405,0.5728,4614.8,4614.7,5.9319881]
["bitfinex","ETHUSD",1758205070607,1.026,4614.8,4614.5,1.3]
["bitfinex","ETHUSD",1758205070917,1.0603,4614.7,4614.6,5.93203033]
["bitfinex","ETHUSD",1758205071128,1.175,4614.7,4614.6,5.93203033]
["bitfinex","ETHUSD",1758205071326,0.7218,4614.7,4614.6,5.93203033]
["bitfinex","ETHUSD",1758205071836,1.49590298,4614.7,4614.3,1.872]
["bitfinex","ETHUSD",1758205072036,1.27320298,4614.6,4614.3,3.764]
["bitfinex","ETHUSD",1758205072242,0.1181,4614.4,4613.5,1.872]
["bitfinex","ETHUSD",1758205072437,0.108,4613.9,4613.6,5.93146636]
["bitfinex","ETHUSD",1758205072642,0.1214,4613.7,4613.6,2.16746636]
["bitfinex","ETHUSD",1758205072882,0.1214,4613.7,4613.6,5.93146636]
["bitfinex","ETHUSD",1758205073920,0.6205,4613.7,4613.6,5.93146636]
["bitfinex","ETHUSD",1758205074321,0.108,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1758205074621,0.108,4613.9,4613.8,5.93141081]
["bitfinex","ETHUSD",1758205074824,0.2294,4613.9,4613.8,5.93141081]
["bitfinex","ETHUSD",1758205075023,0.2294,4613.9,4613.8,3.764]
["bitfinex","ETHUSD",1758205075245,0.7285,4613.9,4613.8,3.764]
["bitfinex","ETHUSD",1758205075523,0.7285,4613.9,4613.5,1.872]
["bitfinex","ETHUSD",1758205075721,0.7285,4613.9,4613.6,3.764]
["bitfinex","ETHUSD",1758205075722,0.9423,4613.8,4613.6,3.764]
["bitfinex","ETHUSD",1758205075918,0.6237,4613.7,4613.6,3.764]
["bitfinex","ETHUSD",1758205076159,0.108,4613.6,4613.5,1.872]
["bitfinex","ETHUSD",1758205076362,0.7187,4613.6,4613.5,5.636]
["bitfinex","ETHUSD",1758205076749,0.7187,4613.6,4612.8,0.109]
["bitfinex","ETHUSD",1758205076928,0.32413476,4613.5,4612.8,0.001]
["bitfinex","ETHUSD",1758205077129,2.16777532,4613.1,4612.8,0.001]
["bitfinex","ETHUSD",1758205077438,0.1277,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205077637,0.45183476,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205077960,0.93793476,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205078132,1.36127157,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205078459,1.24850633,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205078663,0.93713476,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205078830,0.613,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205079667,0.4861,4613.6,4612.8,4.0778]
["bitfinex","ETHUSD",1758205079866,14.44707894,4614.8,4612.8,4.0778]
["bitfinex","ETHUSD",1758205079867,0.4861,4613.5,4612.8,4.0778]
["bitfinex","ETHUSD",1758205080022,0.4861,4613.4,4612.9,2.16782514]
["bitfinex","ETHUSD",1758205080225,0.32346427,4613.7,4613.0,0.02167786]
["bitfinex","ETHUSD",1758205080426,0.32346427,4613.9,4613.5,2.16754306]
["bitfinex","ETHUSD",1758205080632,0.32346427,4614.4,4613.6,0.02167504]
["bitfinex","ETHUSD",1758205080823,0.80956427,4614.7,4613.8,0.3138]
["bitfinex","ETHUSD",1758205081026,0.29884626,4614.6,4613.9,3.763]
["bitfinex","ETHUSD",1758205081280,0.099,4614.0,4613.9,3.763]
["bitfinex","ETHUSD",1758205081428,0.5851,4614.0,4613.9,3.763]
["bitfinex","ETHUSD",1758205081728,1.0497,4614.0,4613.5,1.3]
["bitfinex","ETHUSD",1758205081928,2.16743595,4613.8,4613.3,3.763]
["bitfinex","ETHUSD",1758205082127,0.1026,4613.4,4613.3,3.763]
["bitfinex","ETHUSD",1758205082363,0.1026,4613.4,4612.9,1.872]
["bitfinex","ETHUSD",1758205082364,2.16768747,4613.3,4612.9,1.872]
["bitfinex","ETHUSD",1758205082565,2.16783368,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205082879,6.28323899,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205083100,7.33293899,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205083243,2.16510531,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205083642,4.33293899,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205084077,1.38317343,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205084276,0.91898339,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205084437,6.21753368,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205084773,6.54061301,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205085256,7.33261301,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1758205085585,2.96016269,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205085752,24.19515827,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205085955,12.96794202,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205086275,12.51744202,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205086438,3.92227933,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205086669,0.099,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205086867,1.3596,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205087315,0.895,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205087604,0.3099,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205087822,0.4861,4612.7,4612.1,0.01]
["bitfinex","ETHUSD",1758205087979,14.44507894,4613.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205087980,0.4861,4613.3,4612.1,1.2519]
["bitfinex","ETHUSD",1758205088180,0.108,4612.4,4612.1,1.2519]
["bitfinex","ETHUSD",1758205088383,0.108,4612.4,4612.2,0.9281]
["bitfinex","ETHUSD",1758205088617,0.4861,4613.7,4612.3,2.18979684]
["bitfinex","ETHUSD",1758205088793,0.108,4612.7,4612.4,3.09616868]
["bitfinex","ETHUSD",1758205088992,0.108,4612.7,4612.6,2.48177467]
["bitfinex","ETHUSD",1758205089404,0.108,4613.0,4612.8,2.16785987]
["bitfinex","ETHUSD",1758205089602,0.108,4613.0,4612.9,3.40973368]
["bitfinex","ETHUSD",1758205089808,0.108,4613.0,4612.9,1.2419]
["bitfinex","ETHUSD",1758205090107,0.108,4613.0,4612.9,3.40973368]
["bitfinex","ETHUSD",1758205090296,0.32236419,4614.0,4613.4,2.16758898]
["bitfinex","ETHUSD",1758205090496,0.24895474,4614.0,4613.4,2.16758898]
["bitfinex","ETHUSD",1758205090697,0.24895474,4614.0,4613.2,0.4731]
["bitfinex","ETHUSD",1758205090698,0.108,4613.5,4613.2,0.4731]
["bitfinex","ETHUSD",1758205090903,0.108,4613.5,4613.4,2.48139873]
["bitfinex","ETHUSD",1758205091220,0.108,4613.5,4613.4,6.71649873]
["bitfinex","ETHUSD",1758205091368,0.108,4613.5,4613.4,7.17149873]
["bitfinex","ETHUSD",1758205091816,0.108,4613.9,4613.8,2.16737569]
["bitfinex","ETHUSD",1758205092022,0.108,4613.9,4613.8,2.48117569]
["bitfinex","ETHUSD",1758205092313,0.108,4613.9,4613.8,0.3138]
["bitfinex","ETHUSD",1758205092991,0.108,4613.9,4613.3,2.16762769]
["bitfinex","ETHUSD",1758205093198,0.4861,4614.1,4613.6,3.762]
["bitfinex","ETHUSD",1758205093411,0.4861,4614.0,4613.6,3.762]
["bitfinex","ETHUSD",1758205093786,3.12153079,4614.4,4613.6,5.9294964]
["bitfinex","ETHUSD",1758205093984,2.16718369,4614.3,4613.6,3.762]
["bitfinex","ETHUSD",1758205094784,0.4861,4614.4,4613.7,2.16744718]
["bitfinex","ETHUSD",1758205094986,0.4861,4614.4,4613.6,3.762]
["bitfinex","ETHUSD",1758205095188,0.34861,4614.3,4613.8,2.16740726]
["bitfinex","ETHUSD",1758205095428,3.002,4614.8,4614.2,2.16720393]
["bitfinex","ETHUSD",1758205095718,0.108,4614.4,4614.3,6.42290786]
["bitfinex","ETHUSD",1758205095893,0.108,4614.4,4614.3,6.71503611]
["bitfinex","ETHUSD",1758205096090,0.108,4614.4,4614.3,7.17003611]
["bitfinex","ETHUSD",1758205096491,0.108,4614.4,4614.3,6.71503611]
["bitfinex","ETHUSD",1758205096816,0.108,4614.4,4614.3,4.0748]
["bitfinex","ETHUSD",1758205096988,0.108,4614.4,4614.3,6.24197595]
["bitfinex","ETHUSD",1758205097188,0.108,4614.4,4614.3,7.17007595]
["bitfinex","ETHUSD",1758205098020,0.002,4614.8,4614.3,7.17007595]
["bitfinex","ETHUSD",1758205098021,0.002,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205098228,0.002,4614.8,4614.7,5.94965798]
["bitfinex","ETHUSD",1758205098518,0.002,4614.8,4614.7,8.4698881]
["bitfinex","ETHUSD",1758205100518,0.002,4614.8,4614.7,4.7088881]
["bitfinex","ETHUSD",1758205100692,0.002,4614.8,4614.7,8.4688881]
["bitfinex","ETHUSD",1758205100895,0.002,4614.8,4614.7,9.53248256]
["bitfinex","ETHUSD",1758205101509,0.002,4614.8,4614.7,5.77248256]
["bitfinex","ETHUSD",1758205102260,0.002,4614.8,4614.7,12.53248256]
["bitfinex","ETHUSD",1758205104018,0.002,4614.8,4614.7,5.77248256]
["bitfinex","ETHUSD",1758205104219,0.002,4614.8,4614.7,9.53148256]
["bitfinex","ETHUSD",1758205104822,0.002,4614.8,4614.7,1.6138]
["bitfinex","ETHUSD",1758205105029,0.002,4614.8,4614.7,6.2397881]
["bitfinex","ETHUSD",1758205105924,0.002,4614.8,4614.7,7.1449881]
["bitfinex","ETHUSD",1758205106657,0.002,4614.8,4614.7,8.4449881]
["bitfinex","ETHUSD",1758205107722,0.002,4614.8,4614.7,7.5397881]
["bitfinex","ETHUSD",1758205108254,0.002,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1758205108457,0.6131,4614.8,4614.7,5.9249881]
["bitfinex","ETHUSD",1758205108758,0.6131,4614.8,4614.7,3.758]
["bitfinex","ETHUSD",1758205108953,0.6131,4614.8,4614.7,5.9249881]
["bitfinex","ETHUSD",1758205109156,0.6131,4614.8,4614.3,2.16715388]
["bitfinex","ETHUSD",1758205109373,0.6131,4614.8,4614.4,3.758]
["bitfinex","ETHUSD",1758205109573,0.6131,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205109773,0.1357,4614.8,4614.7,3.758]
["bitfinex","ETHUSD",1758205110073,0.1357,4614.8,4614.7,5.9239881]
["bitfinex","ETHUSD",1758205110580,0.002,4614.8,4614.7,5.9239881]
["bitfinex","ETHUSD",1758205111453,0.002,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758205111673,0.002,4614.8,4614.7,5.9239881]
["bitfinex","ETHUSD",1758205111876,0.002,4614.8,4614.7,6.6718881]
["bitfinex","ETHUSD",1758205112075,0.002,4614.8,4614.7,7.1241881]
["bitfinex","ETHUSD",1758205112239,0.002,4614.8,4614.7,7.2321881]
["bitfinex","ETHUSD",1758205113644,0.002,4614.8,4614.7,8.17211484]
["bitfinex","ETHUSD",1758205113854,0.002,4614.8,4614.7,11.06411484]
["bitfinex","ETHUSD",1758205114387,0.002,4614.8,4614.7,13.36411484]
["bitfinex","ETHUSD",1758205114593,0.12,4615.0,4614.7,13.36411484]
["bitfinex","ETHUSD",1758205114594,1e-08,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1758205114797,1e-08,4615.0,4614.9,7.81756313]
["bitfinex","ETHUSD",1758205114989,1e-08,4615.0,4614.9,13.73855729]
["bitfinex","ETHUSD",1758205117882,0.00200001,4615.0,4614.9,13.73855729]
["bitfinex","ETHUSD",1758205118054,0.4774,4616.6,4615.7,2.16651862]
["bitfinex","ETHUSD",1758205118254,0.4774,4616.6,4615.7,5.9441838]
["bitfinex","ETHUSD",1758205118455,0.0012,4615.8,4615.7,5.92251862]
["bitfinex","ETHUSD",1758205122878,0.0012,4615.8,4615.7,7.02642911]
["bitfinex","ETHUSD",1758205123082,0.0012,4615.8,4615.7,7.93162911]
["bitfinex","ETHUSD",1758205123390,1e-08,4615.9,4615.8,5.16647168]
["bitfinex","ETHUSD",1758205123595,1e-08,4615.9,4615.8,7.94267168]
["bitfinex","ETHUSD",1758205123804,1e-08,4615.9,4615.8,9.53767168]
["bitfinex","ETHUSD",1758205123999,1e-08,4615.9,4615.8,11.48924039]
["bitfinex","ETHUSD",1758205124495,1e-08,4615.9,4615.8,12.28124039]
["bitfinex","ETHUSD",1758205125656,1e-08,4615.9,4615.8,11.48924039]
["bitfinex","ETHUSD",1758205125851,1e-08,4615.9,4615.8,15.24324039]
["bitfinex","ETHUSD",1758205126388,1e-08,4615.9,4615.8,11.48924039]
["bitfinex","ETHUSD",1758205126590,1e-08,4615.9,4615.8,15.24224039]
["bitfinex","ETHUSD",1758205127287,1e-08,4615.9,4615.8,45.92624039]
["bitfinex","ETHUSD",1758205130492,1e-08,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758205130698,1e-08,4616.9,4616.8,7.81066244]
["bitfinex","ETHUSD",1758205130921,1e-08,4616.9,4616.8,8.98610242]
["bitfinex","ETHUSD",1758205131215,1e-08,4616.9,4616.8,9.39320242]
["bitfinex","ETHUSD",1758205131415,1e-08,4616.9,4616.8,9.08900242]
["bitfinex","ETHUSD",1758205131619,1e-08,4616.9,4616.8,10.21450986]
["bitfinex","ETHUSD",1758205132020,1e-08,4616.9,4616.8,10.51870986]
["bitfinex","ETHUSD",1758205133630,1e-08,4616.9,4616.8,11.41160986]
["bitfinex","ETHUSD",1758205133923,1e-08,4616.9,4616.8,14.41160986]
["bitfinex","ETHUSD",1758205134838,0.01,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1758205135126,0.01,4617.9,4617.8,7.8091887]
["bitfinex","ETHUSD",1758205135338,0.01,4617.9,4617.8,11.09173337]
["bitfinex","ETHUSD",1758205135498,1e-08,4618.0,4617.9,5.16548647]
["bitfinex","ETHUSD",1758205135828,1e-08,4618.0,4617.9,7.6236683]
["bitfinex","ETHUSD",1758205136039,1e-08,4618.0,4617.9,8.7198683]
["bitfinex","ETHUSD",1758205136522,1e-08,4618.0,4617.9,10.0198683]
["bitfinex","ETHUSD",1758205137026,1e-08,4618.0,4617.9,12.0849683]
["bitfinex","ETHUSD",1758205137226,1e-08,4618.0,4617.9,11.8887683]
["bitfinex","ETHUSD",1758205137787,0.11630001,4618.0,4617.9,11.8887683]
["bitfinex","ETHUSD",1758205138221,1e-08,4618.0,4617.9,11.8887683]
["bitfinex","ETHUSD",1758205138400,0.11630001,4618.0,4617.9,11.8887683]
["bitfinex","ETHUSD",1758205138794,0.11630001,4618.0,4617.9,6.57348647]
["bitfinex","ETHUSD",1758205138993,0.57090001,4618.0,4617.9,10.32348647]
["bitfinex","ETHUSD",1758205139888,0.57090001,4618.0,4617.9,7.32348647]
["bitfinex","ETHUSD",1758205140288,1.01840001,4618.0,4617.9,7.32348647]
["bitfinex","ETHUSD",1758205140495,0.57090001,4618.0,4617.9,7.32348647]
["bitfinex","ETHUSD",1758205141343,0.772291,4618.0,4617.9,7.32348647]
["bitfinex","ETHUSD",1758205142039,0.317691,4618.0,4617.9,7.32348647]
["bitfinex","ETHUSD",1758205142240,0.201391,4618.0,4617.9,7.32348647]
["bitfinex","ETHUSD",1758205142642,0.201391,4618.0,4617.9,7.63998647]
["bitfinex","ETHUSD",1758205142808,1e-08,4618.0,4617.9,9.81875845]
["bitfinex","ETHUSD",1758205143632,1e-08,4618.0,4617.9,8.58305845]
["bitfinex","ETHUSD",1758205143839,0.31791201,4618.0,4617.9,3.57348647]
["bitfinex","ETHUSD",1758205144034,0.31791201,4618.0,4617.9,7.32148647]
["bitfinex","ETHUSD",1758205144397,0.20161201,4618.0,4617.9,7.32148647]
["bitfinex","ETHUSD",1758205144848,1e-08,4618.0,4617.9,7.32148647]
["bitfinex","ETHUSD",1758205145145,1e-08,4618.0,4617.9,8.55718647]
["bitfinex","ETHUSD",1758205145324,1e-08,4618.0,4617.9,13.60855845]
["bitfinex","ETHUSD",1758205149696,1e-08,4618.0,4617.9,13.14465845]
["bitfinex","ETHUSD",1758205150043,1e-08,4618.0,4617.9,12.68935845]
["bitfinex","ETHUSD",1758205150411,1e-08,4618.0,4617.9,13.60855845]
["bitfinex","ETHUSD",1758205152922,1e-08,4618.0,4617.9,43.50055845]
["bitfinex","ETHUSD",1758205153411,1e-08,4618.0,4617.9,8.83335845]
["bitfinex","ETHUSD",1758205153614,1e-08,4618.0,4617.9,12.57835845]
["bitfinex","ETHUSD",1758205154131,1e-08,4618.0,4617.9,8.83335845]
["bitfinex","ETHUSD",1758205154332,1e-08,4618.0,4617.9,12.57835845]
["bitfinex","ETHUSD",1758205154935,0.00200001,4618.0,4617.9,12.57835845]
["bitfinex","ETHUSD",1758205155136,0.00200001,4618.0,4617.9,8.83335845]
["bitfinex","ETHUSD",1758205155338,0.00200001,4618.0,4617.9,12.57835845]
["bitfinex","ETHUSD",1758205156245,0.76680001,4618.0,4617.9,7.21048647]
["bitfinex","ETHUSD",1758205156404,0.76680001,4618.0,4617.9,3.46548647]
["bitfinex","ETHUSD",1758205156739,1.02230001,4618.0,4617.9,10.20948647]
["bitfinex","ETHUSD",1758205157251,0.00200001,4618.0,4617.9,10.20948647]
["bitfinex","ETHUSD",1758205157746,1.02040001,4618.0,4617.9,10.20948647]
["bitfinex","ETHUSD",1758205158194,1.01960001,4618.0,4617.9,7.20948647]
["bitfinex","ETHUSD",1758205158341,0.11750001,4618.0,4617.9,7.20948647]
["bitfinex","ETHUSD",1758205158537,0.57210001,4618.0,4617.9,7.20948647]
["bitfinex","ETHUSD",1758205158772,1.01960001,4618.0,4617.9,7.20948647]
["bitfinex","ETHUSD",1758205158948,1.01960001,4618.0,4617.9,3.46548647]
["bitfinex","ETHUSD",1758205159150,1.01960001,4618.0,4617.9,1.3]
["bitfinex","ETHUSD",1758205159354,1.22182361,4618.0,4617.9,5.90948647]
["bitfinex","ETHUSD",1758205159564,1.22182361,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1758205159978,1.22182361,4618.0,4617.9,5.90948647]
["bitfinex","ETHUSD",1758205160478,1.34400597,4618.0,4617.9,3.744]
["bitfinex","ETHUSD",1758205160992,1.46538041,4618.0,4617.9,3.744]
["bitfinex","ETHUSD",1758205161657,1.46538041,4618.0,4617.9,3.743]
["bitfinex","ETHUSD",1758205163039,0.108,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205163176,2.59708451,4617.9,4617.8,3.744]
["bitfinex","ETHUSD",1758205163376,3.78257201,4617.9,4617.8,3.744]
["bitfinex","ETHUSD",1758205163692,1.61708554,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205163890,1.0943475,4617.9,4617.8,5.90953337]
["bitfinex","ETHUSD",1758205164091,1.08097306,4617.9,4617.8,5.90953337]
["bitfinex","ETHUSD",1758205164416,0.20227306,4617.9,4617.8,5.90953337]
["bitfinex","ETHUSD",1758205164614,0.00120001,4618.0,4617.8,5.90953337]
["bitfinex","ETHUSD",1758205164615,0.00120001,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1758205164782,0.00120001,4618.0,4617.9,2.18714133]
["bitfinex","ETHUSD",1758205164985,0.00120001,4618.0,4617.9,3.39344133]
["bitfinex","ETHUSD",1758205165289,0.58200001,4618.0,4617.9,3.743]
["bitfinex","ETHUSD",1758205165488,0.58200001,4618.0,4617.9,5.90848647]
["bitfinex","ETHUSD",1758205166012,0.58200001,4618.0,4617.9,7.20848647]
["bitfinex","ETHUSD",1758205166200,0.58200001,4618.0,4617.9,5.90848647]
["bitfinex","ETHUSD",1758205167417,0.82375172,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205167910,1.26905172,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205168111,1.47126882,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205168302,1.26905172,4618.0,4617.9,3.742]
["bitfinex","ETHUSD",1758205169216,1.47125342,4618.0,4617.9,3.742]
["bitfinex","ETHUSD",1758205169416,1.47125342,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205169417,1.26905172,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205169916,0.11960001,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205170091,0.58200001,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205170892,0.58200001,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1758205171105,0.58200001,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205171814,0.58200001,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1758205172116,0.11960001,4618.0,4617.9,3.742]
["bitfinex","ETHUSD",1758205172523,0.58200001,4618.0,4617.9,5.90748647]
["bitfinex","ETHUSD",1758205172688,1.02730001,4618.0,4617.9,3.742]
["bitfinex","ETHUSD",1758205173094,1.02730001,4618.0,4617.9,3.741]
["bitfinex","ETHUSD",1758205173294,3.3076047,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1758205173513,0.43142005,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205173730,0.43142005,4617.9,4617.8,3.742]
["bitfinex","ETHUSD",1758205173900,1.45762005,4617.9,4617.8,3.742]
["bitfinex","ETHUSD",1758205174094,3.62310652,4617.9,4617.8,3.742]
["bitfinex","ETHUSD",1758205174429,3.9970231,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205174630,1.83153663,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205174836,3.9970231,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205177742,1.28143663,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205178039,0.90752005,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205178237,3.51510652,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205179730,0.90752005,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205180044,0.12128336,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205180346,0.00120001,4618.0,4617.8,0.31]
["bitfinex","ETHUSD",1758205180504,0.12248337,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1758205180717,0.1184,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205180961,0.70208336,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205181117,3.31286983,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205181323,3.51472369,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205181631,5.71400013,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205181816,3.51472369,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205183431,7.41623644,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205183626,9.28723644,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1758205183826,2.95767406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205184058,27.03104427,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205184256,30.25552071,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205185161,9.50628772,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205185463,13.24534667,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205186464,6.10657261,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205186626,9.81197023,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205186825,10.25407023,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205187143,0.12123541,4617.5,4617.4,2.47572096]
["bitfinex","ETHUSD",1758205187344,0.12123541,4617.9,4617.5,2.16565976]
["bitfinex","ETHUSD",1758205187547,0.12123541,4617.8,4617.6,0.8973]
["bitfinex","ETHUSD",1758205187762,0.00120001,4618.0,4617.7,0.309]
["bitfinex","ETHUSD",1758205187922,0.65810412,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1758205188125,0.12124646,4617.8,4617.4,0.4679]
["bitfinex","ETHUSD",1758205188329,0.12124646,4617.7,4617.4,0.8983]
["bitfinex","ETHUSD",1758205188557,0.12124646,4617.6,4617.4,0.001]
["bitfinex","ETHUSD",1758205188757,0.12124646,4617.8,4617.5,0.8973]
["bitfinex","ETHUSD",1758205188962,0.12124646,4617.7,4617.4,0.001]
["bitfinex","ETHUSD",1758205189146,0.12124646,4617.6,4617.4,0.001]
["bitfinex","ETHUSD",1758205189359,0.12124646,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205189661,0.12124646,4617.7,4617.4,0.001]
["bitfinex","ETHUSD",1758205189839,0.12124646,4617.6,4617.4,0.31]
["bitfinex","ETHUSD",1758205190161,0.12124646,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205190361,0.23964646,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205190566,0.54557218,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205191063,0.42717218,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205191241,0.12124646,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205191763,0.23964646,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205192847,0.12124646,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205193228,0.23964646,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205193566,3.30262052,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205193728,4.07186418,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205194266,7.86386418,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1758205194429,7.86386418,4617.5,4617.4,0.2896]
["bitfinex","ETHUSD",1758205194430,3.89049012,4617.5,4617.4,0.2896]
["bitfinex","ETHUSD",1758205194826,0.89049012,4617.5,4617.4,1.2158]
["bitfinex","ETHUSD",1758205195023,0.12124646,4617.5,4617.4,1.2158]
["bitfinex","ETHUSD",1758205195665,0.12124646,4617.5,4617.4,3.38152096]
["bitfinex","ETHUSD",1758205197265,0.12124646,4617.5,4617.4,1.2158]
["bitfinex","ETHUSD",1758205197777,0.12124646,4617.5,4617.4,3.38152096]
["bitfinex","ETHUSD",1758205197951,0.12044646,4617.5,4617.4,3.38152096]
["bitfinex","ETHUSD",1758205198375,0.12044646,4617.5,4617.4,1.2158]
["bitfinex","ETHUSD",1758205198571,0.12044646,4617.5,4617.4,3.38152096]
["bitfinex","ETHUSD",1758205198937,0.12044646,4617.5,4617.4,1.2158]
["bitfinex","ETHUSD",1758205199248,0.12044646,4617.5,4617.4,0.7576]
["bitfinex","ETHUSD",1758205199932,0.12044646,4617.5,4617.4,3.38882096]
["bitfinex","ETHUSD",1758205200559,0.002,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1758205200885,0.002,4617.8,4617.7,5.90158026]
["bitfinex","ETHUSD",1758205201091,0.002,4617.8,4617.7,7.15038026]
["bitfinex","ETHUSD",1758205201574,0.002,4617.8,4617.7,4.9848]
["bitfinex","ETHUSD",1758205201892,0.002,4617.8,4617.7,7.15038026]
["bitfinex","ETHUSD",1758205203596,0.002,4617.8,4617.7,8.13764176]
["bitfinex","ETHUSD",1758205205307,0.002,4617.8,4617.7,9.43764176]
["bitfinex","ETHUSD",1758205209080,0.002,4617.8,4617.7,12.54564176]
["bitfinex","ETHUSD",1758205212113,0.002,4617.8,4617.7,8.34414176]
["bitfinex","ETHUSD",1758205212420,0.002,4617.8,4617.7,7.62248026]
["bitfinex","ETHUSD",1758205213093,0.002,4617.8,4617.7,8.55538026]
["bitfinex","ETHUSD",1758205214441,0.1315,4617.8,4617.7,7.19758026]
["bitfinex","ETHUSD",1758205214593,0.6105,4617.8,4617.7,7.19758026]
["bitfinex","ETHUSD",1758205215026,0.1315,4617.8,4617.7,7.19758026]
["bitfinex","ETHUSD",1758205215200,0.1315,4617.8,4617.7,3.46558026]
["bitfinex","ETHUSD",1758205215400,0.1315,4617.8,4617.7,7.19758026]
["bitfinex","ETHUSD",1758205215910,0.002,4617.8,4617.7,7.19758026]
["bitfinex","ETHUSD",1758205216134,0.002,4617.8,4617.7,7.51348026]
["bitfinex","ETHUSD",1758205216820,0.3132,4617.8,4617.7,3.46558026]
["bitfinex","ETHUSD",1758205216994,0.7922,4617.8,4617.7,7.19758026]
["bitfinex","ETHUSD",1758205217199,0.002,4617.8,4617.7,8.44638026]
["bitfinex","ETHUSD",1758205217400,0.002,4617.8,4617.7,9.50768568]
["bitfinex","ETHUSD",1758205217604,0.002,4617.8,4617.7,12.50768568]
["bitfinex","ETHUSD",1758205219611,0.002,4617.8,4617.7,42.50768568]
["bitfinex","ETHUSD",1758205221301,0.002,4617.8,4617.7,43.29968568]
["bitfinex","ETHUSD",1758205222927,0.002,4617.8,4617.7,40.30004968]
["bitfinex","ETHUSD",1758205223320,0.002,4617.8,4617.7,8.77568568]
["bitfinex","ETHUSD",1758205223520,0.002,4617.8,4617.7,13.29768568]
["bitfinex","ETHUSD",1758205223719,0.002,4617.8,4617.7,12.50568568]
["bitfinex","ETHUSD",1758205224433,0.002,4617.8,4617.7,42.50568568]
["bitfinex","ETHUSD",1758205225033,0.002,4617.8,4617.7,43.29768568]
["bitfinex","ETHUSD",1758205225398,0.01,4618.9,4617.7,41.13210542]
["bitfinex","ETHUSD",1758205225399,1e-08,4618.9,4617.7,41.13210542]
["bitfinex","ETHUSD",1758205225627,1e-08,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1758205225847,1e-08,4618.9,4618.8,10.78571515]
["bitfinex","ETHUSD",1758205226055,1e-08,4618.9,4618.8,11.98206451]
["bitfinex","ETHUSD",1758205226256,1e-08,4618.9,4618.8,13.39678419]
["bitfinex","ETHUSD",1758205226910,1e-08,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1758205227158,1e-08,4619.4,4619.3,9.02347846]
["bitfinex","ETHUSD",1758205227311,1e-08,4619.4,4619.3,9.29473016]
["bitfinex","ETHUSD",1758205227606,1e-08,4619.4,4619.3,11.74069297]
["bitfinex","ETHUSD",1758205228240,1e-08,4619.4,4619.3,8.01169297]
["bitfinex","ETHUSD",1758205228559,1e-08,4619.4,4619.3,13.45779297]
["bitfinex","ETHUSD",1758205228743,1e-08,4619.4,4619.3,13.45679297]
["bitfinex","ETHUSD",1758205230520,0.01,4619.9,4619.7,2.16464272]
["bitfinex","ETHUSD",1758205230761,0.123,4621.0,4620.8,2.16412742]
["bitfinex","ETHUSD",1758205230913,0.123,4621.0,4620.8,7.78376869]
["bitfinex","ETHUSD",1758205231113,0.1124,4620.9,4620.8,9.17012742]
["bitfinex","ETHUSD",1758205231415,0.01,4620.9,4620.8,11.60488183]
["bitfinex","ETHUSD",1758205231615,0.01,4620.9,4620.8,12.42198183]
["bitfinex","ETHUSD",1758205232318,0.5001,4622.4,4621.8,2.16365918]
["bitfinex","ETHUSD",1758205232656,0.5001,4622.4,4621.8,7.76065918]
["bitfinex","ETHUSD",1758205232956,0.62102318,4622.4,4621.8,8.05355918]
["bitfinex","ETHUSD",1758205233154,0.5001,4622.4,4621.8,8.05355918]
["bitfinex","ETHUSD",1758205233373,0.003,4622.4,4621.8,8.05355918]
["bitfinex","ETHUSD",1758205233588,0.003,4622.4,4621.8,7.76065918]
["bitfinex","ETHUSD",1758205233992,0.003,4622.4,4621.8,9.06065918]
["bitfinex","ETHUSD",1758205234568,0.003,4622.4,4621.8,9.35355918]
["bitfinex","ETHUSD",1758205234774,0.003,4622.4,4621.8,9.81785918]
["bitfinex","ETHUSD",1758205235077,0.003,4622.4,4621.8,9.35355918]
["bitfinex","ETHUSD",1758205235277,0.003,4622.4,4621.8,9.06065918]
["bitfinex","ETHUSD",1758205235596,0.6095,4621.9,4621.8,3.17]
["bitfinex","ETHUSD",1758205235758,1.0707,4621.9,4621.8,3.17]
["bitfinex","ETHUSD",1758205235962,1.0707,4621.9,4621.8,6.896]
["bitfinex","ETHUSD",1758205236177,1.0707,4621.9,4621.8,5.596]
["bitfinex","ETHUSD",1758205236384,0.01,4621.9,4621.8,7.75965918]
["bitfinex","ETHUSD",1758205236699,0.01,4621.9,4621.8,9.35255918]
["bitfinex","ETHUSD",1758205236847,0.01,4621.9,4621.8,9.05965918]
["bitfinex","ETHUSD",1758205237084,0.6095,4621.9,4621.8,5.33365918]
["bitfinex","ETHUSD",1758205237379,1.0707,4621.9,4621.8,9.05865918]
["bitfinex","ETHUSD",1758205237585,0.6087,4621.9,4621.8,6.895]
["bitfinex","ETHUSD",1758205237781,1.0699,4621.9,4621.8,6.895]
["bitfinex","ETHUSD",1758205238032,0.6087,4621.9,4621.8,9.05865918]
["bitfinex","ETHUSD",1758205238246,0.6087,4621.9,4621.8,6.895]
["bitfinex","ETHUSD",1758205238382,0.1116,4621.9,4621.8,9.05865918]
["bitfinex","ETHUSD",1758205238582,0.0092,4621.9,4621.8,9.05865918]
["bitfinex","ETHUSD",1758205238797,0.0092,4621.9,4621.8,9.35155918]
["bitfinex","ETHUSD",1758205239126,0.0092,4621.9,4621.8,10.27665918]
["bitfinex","ETHUSD",1758205239330,0.0092,4621.9,4621.8,11.06865918]
["bitfinex","ETHUSD",1758205239529,0.0092,4621.9,4621.8,15.31269916]
["bitfinex","ETHUSD",1758205240619,0.1116,4621.9,4621.8,9.05865918]
["bitfinex","ETHUSD",1758205240836,0.6087,4621.9,4621.8,6.895]
["bitfinex","ETHUSD",1758205241010,0.6087,4621.9,4621.8,5.594]
["bitfinex","ETHUSD",1758205241206,1.0699,4621.9,4621.8,1.87]
["bitfinex","ETHUSD",1758205241437,1.0699,4621.9,4621.8,5.594]
["bitfinex","ETHUSD",1758205241752,3.66485076,4621.9,4621.8,1.87]
["bitfinex","ETHUSD",1758205241936,3.66261229,4621.9,4621.8,5.594]
["bitfinex","ETHUSD",1758205242239,1.49899993,4621.9,4621.8,5.594]
["bitfinex","ETHUSD",1758205242398,1.49899993,4621.9,4620.7,0.108]
["bitfinex","ETHUSD",1758205242399,1.18769992,4621.9,4620.5,5.842]
["bitfinex","ETHUSD",1758205242598,1.27939993,4621.8,4620.9,2.16405619]
["bitfinex","ETHUSD",1758205242853,1.08231107,4621.7,4621.1,2.16398692]
["bitfinex","ETHUSD",1758205243151,0.12041107,4621.7,4621.2,3.724]
["bitfinex","ETHUSD",1758205243296,0.12041107,4621.7,4620.7,3.46416387]
["bitfinex","ETHUSD",1758205243297,0.0092,4621.9,4621.4,3.0]
["bitfinex","ETHUSD",1758205243501,0.4971,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1758205243696,0.1024,4621.7,4621.6,5.88775281]
["bitfinex","ETHUSD",1758205244002,0.0092,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1758205244329,0.0092,4621.9,4621.8,5.90829577]
["bitfinex","ETHUSD",1758205244564,0.0092,4621.9,4621.8,7.10465918]
["bitfinex","ETHUSD",1758205244701,0.0092,4621.9,4621.8,9.52056404]
["bitfinex","ETHUSD",1758205245828,0.0092,4621.9,4621.8,10.31256404]
["bitfinex","ETHUSD",1758205246412,1e-08,4621.9,4621.8,13.31256404]
["bitfinex","ETHUSD",1758205248235,1e-08,4621.9,4621.8,43.31256404]
["bitfinex","ETHUSD",1758205248653,1e-08,4623.9,4622.1,2.16351874]
["bitfinex","ETHUSD",1758205248838,1e-08,4623.9,4622.9,3.792]
["bitfinex","ETHUSD",1758205249161,1e-08,4623.9,4623.8,5.4556233]
["bitfinex","ETHUSD",1758205249326,1e-08,4623.9,4623.8,40.4776233]
["bitfinex","ETHUSD",1758205249528,1e-08,4623.9,4623.8,9.3466233]
["bitfinex","ETHUSD",1758205249833,1e-08,4623.9,4623.8,10.90201083]
["bitfinex","ETHUSD",1758205250227,1e-08,4623.9,4623.8,10.43771083]
["bitfinex","ETHUSD",1758205250457,1e-08,4623.9,4623.8,5.6246233]
["bitfinex","ETHUSD",1758205250671,1e-08,4623.9,4623.8,9.0537233]
["bitfinex","ETHUSD",1758205251349,0.13330001,4623.9,4623.8,9.0537233]
["bitfinex","ETHUSD",1758205252151,0.13330001,4623.9,4623.8,5.3317233]
["bitfinex","ETHUSD",1758205252332,0.13330001,4623.9,4623.8,9.0537233]
["bitfinex","ETHUSD",1758205252533,0.13330001,4623.9,4623.8,3.169]
["bitfinex","ETHUSD",1758205252534,1.03650001,4623.9,4623.8,3.169]
["bitfinex","ETHUSD",1758205252862,1.03650001,4623.9,4623.8,6.89]
["bitfinex","ETHUSD",1758205253050,1.03650001,4623.9,4623.8,5.59]
["bitfinex","ETHUSD",1758205253762,1.14450001,4623.9,4623.8,1.869]
["bitfinex","ETHUSD",1758205254060,3.42162653,4623.9,4623.1,1.976]
["bitfinex","ETHUSD",1758205254251,0.9032,4623.8,4623.1,1.868]
["bitfinex","ETHUSD",1758205254448,0.108,4623.4,4623.2,3.721]
["bitfinex","ETHUSD",1758205254649,1.0395,4623.3,4623.2,3.721]
["bitfinex","ETHUSD",1758205254849,1.0395,4623.3,4623.1,1.868]
["bitfinex","ETHUSD",1758205255048,0.1333,4623.3,4623.2,3.721]
["bitfinex","ETHUSD",1758205255357,0.5639,4623.3,4623.2,3.721]
["bitfinex","ETHUSD",1758205255569,1.0365,4623.3,4623.2,3.721]
["bitfinex","ETHUSD",1758205255754,1.15095,4623.3,4623.2,3.721]
["bitfinex","ETHUSD",1758205255931,3.31390719,4623.3,4623.2,3.721]
["bitfinex","ETHUSD",1758205256132,2.16300397,4623.2,4623.1,1.868]
["bitfinex","ETHUSD",1758205256345,2.27106044,4623.1,4622.3,1.868]
["bitfinex","ETHUSD",1758205256559,0.108,4622.7,4622.4,3.721]
["bitfinex","ETHUSD",1758205256761,0.58705,4623.3,4622.7,2.16322674]
["bitfinex","ETHUSD",1758205256949,0.108,4623.0,4622.8,3.721]
["bitfinex","ETHUSD",1758205257263,2.16273437,4623.8,4622.3,1.868]
["bitfinex","ETHUSD",1758205257264,0.4759,4624.5,4622.9,4.99863144]
["bitfinex","ETHUSD",1758205257448,0.4759,4624.5,4623.0,3.74263097]
["bitfinex","ETHUSD",1758205257762,0.4759,4624.5,4623.8,2.1627233]
["bitfinex","ETHUSD",1758205258061,0.4759,4624.5,4623.8,5.589]
["bitfinex","ETHUSD",1758205258258,0.28730001,4623.9,4623.8,5.589]
["bitfinex","ETHUSD",1758205258758,1.04130001,4623.9,4623.8,1.868]
["bitfinex","ETHUSD",1758205258970,1.04130001,4623.9,4623.8,5.589]
["bitfinex","ETHUSD",1758205259522,1.04130001,4623.9,4623.8,7.7517233]
["bitfinex","ETHUSD",1758205259976,1.04130001,4623.9,4623.8,5.589]
["bitfinex","ETHUSD",1758205260132,1.04130001,4623.9,4623.8,7.7517233]
["bitfinex","ETHUSD",1758205260332,1.04130001,4623.9,4623.8,5.589]
["bitfinex","ETHUSD",1758205260536,0.76320001,4623.9,4623.8,7.7517233]
["bitfinex","ETHUSD",1758205260723,1.08535157,4623.9,4623.8,7.7517233]
["bitfinex","ETHUSD",1758205260955,1.08535157,4623.9,4619.1,1.06327131]
["bitfinex","ETHUSD",1758205260956,1.47198673,4623.9,4622.4,1.868]
["bitfinex","ETHUSD",1758205261182,2.16282803,4623.6,4622.5,3.721]
["bitfinex","ETHUSD",1758205261486,0.32215156,4623.5,4622.8,2.16318667]
["bitfinex","ETHUSD",1758205261629,0.32215156,4623.4,4622.9,3.72]
["bitfinex","ETHUSD",1758205261829,0.32215156,4623.3,4623.2,2.16297529]
["bitfinex","ETHUSD",1758205262030,0.32215156,4623.3,4623.2,5.88297529]
["bitfinex","ETHUSD",1758205263253,0.32215156,4623.3,4623.2,7.71467282]
["bitfinex","ETHUSD",1758205263428,1e-08,4623.9,4623.2,7.71467282]
["bitfinex","ETHUSD",1758205263633,0.32221462,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1758205263850,1e-08,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1758205264051,0.32218174,4623.9,4623.8,2.6151233]
["bitfinex","ETHUSD",1758205264245,0.12081816,4623.9,4623.8,2.4635233]
["bitfinex","ETHUSD",1758205264636,0.32217238,4623.9,4623.8,2.4635233]
["bitfinex","ETHUSD",1758205265233,0.25801816,4623.9,4623.7,1.868]
["bitfinex","ETHUSD",1758205265432,0.79806899,4623.8,4623.7,1.868]
["bitfinex","ETHUSD",1758205265748,0.93806899,4623.8,4623.7,5.588]
["bitfinex","ETHUSD",1758205265931,0.32216899,4623.8,4623.7,7.75077007]
["bitfinex","ETHUSD",1758205266130,0.32216899,4623.8,4623.7,8.05157007]
["bitfinex","ETHUSD",1758205266534,0.32216899,4623.8,4623.7,7.75077007]
["bitfinex","ETHUSD",1758205267053,1e-08,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1758205267264,0.32216697,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1758205267465,0.45936697,4623.9,4623.7,5.588]
["bitfinex","ETHUSD",1758205267775,1.22486696,4623.8,4623.7,1.868]
["bitfinex","ETHUSD",1758205267978,1.36486696,4623.8,4623.7,5.588]
["bitfinex","ETHUSD",1758205268156,0.93806696,4623.8,4623.7,7.75077007]
["bitfinex","ETHUSD",1758205268553,0.93806696,4623.8,4623.7,5.588]
["bitfinex","ETHUSD",1758205268747,1.36196696,4623.8,4623.7,5.588]
["bitfinex","ETHUSD",1758205268942,1.36196696,4623.8,4623.7,1.868]
["bitfinex","ETHUSD",1758205268943,1.50896366,4623.8,4623.7,1.868]
["bitfinex","ETHUSD",1758205269142,1.50896366,4623.8,4623.7,5.588]
["bitfinex","ETHUSD",1758205269870,1.50896366,4623.8,4623.7,3.72]
["bitfinex","ETHUSD",1758205270464,1.08506366,4623.8,4623.7,5.88277007]
["bitfinex","ETHUSD",1758205270779,0.32216696,4623.8,4623.7,7.12617007]
["bitfinex","ETHUSD",1758205270996,0.10800001,4623.9,4623.7,7.12617007]
["bitfinex","ETHUSD",1758205270997,1e-08,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1758205271195,1e-08,4623.9,4623.8,4.99495053]
["bitfinex","ETHUSD",1758205271384,1e-08,4623.9,4623.8,5.2741233]
["bitfinex","ETHUSD",1758205271573,1e-08,4623.9,4623.8,7.91689741]
["bitfinex","ETHUSD",1758205272457,1e-08,4623.9,4623.8,8.81689741]
["bitfinex","ETHUSD",1758205273005,1e-08,4623.9,4623.8,3.7635233]
["bitfinex","ETHUSD",1758205273183,1e-08,4623.9,4623.8,7.4835233]
["bitfinex","ETHUSD",1758205273562,0.45970213,4623.9,4623.8,5.3208]
["bitfinex","ETHUSD",1758205273762,0.93560213,4623.9,4623.8,5.02]
["bitfinex","ETHUSD",1758205273962,0.93560213,4623.9,4623.6,1.868]
["bitfinex","ETHUSD",1758205274290,0.93560213,4623.9,4621.5,2.59757056]
["bitfinex","ETHUSD",1758205274291,3.38793047,4623.8,4623.5,3.727]
["bitfinex","ETHUSD",1758205274642,0.14,4623.6,4623.5,3.727]
["bitfinex","ETHUSD",1758205274763,0.46250212,4623.6,4622.9,1.868]
["bitfinex","ETHUSD",1758205274963,0.79840212,4623.5,4623.0,3.726]
["bitfinex","ETHUSD",1758205275164,0.32250212,4623.4,4623.1,0.0216305]
["bitfinex","ETHUSD",1758205275416,0.32250212,4623.3,4623.1,0.0216305]
["bitfinex","ETHUSD",1758205275705,0.32279513,4623.2,4623.1,3.48467584]
["bitfinex","ETHUSD",1758205275911,0.32278939,4623.2,4623.1,4.67171292]
["bitfinex","ETHUSD",1758205276115,0.32278939,4623.2,4622.9,1.868]
["bitfinex","ETHUSD",1758205276314,0.79868939,4623.1,4623.0,3.725]
["bitfinex","ETHUSD",1758205276463,0.93868939,4623.1,4623.0,3.725]
["bitfinex","ETHUSD",1758205276863,0.81764122,4623.1,4623.0,3.725]
["bitfinex","ETHUSD",1758205277092,0.93874214,4623.1,4623.0,3.725]
["bitfinex","ETHUSD",1758205277280,1.36264214,4623.1,4623.0,3.725]
["bitfinex","ETHUSD",1758205277486,3.5248929,4623.1,4623.0,3.725]
["bitfinex","ETHUSD",1758205277686,4.09367446,4623.1,4623.0,3.725]
["bitfinex","ETHUSD",1758205277879,1.9306237,4623.1,4622.7,3.726]
["bitfinex","ETHUSD",1758205278074,1.02090092,4623.0,4622.2,1.868]
["bitfinex","ETHUSD",1758205278275,0.1429,4622.3,4622.2,5.594]
["bitfinex","ETHUSD",1758205278502,0.12110092,4622.3,4621.5,4.03179006]
["bitfinex","ETHUSD",1758205278705,0.12110092,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1758205279199,0.12110092,4622.2,4622.1,5.89051874]
["bitfinex","ETHUSD",1758205279501,0.12110092,4622.2,4622.1,3.727]
["bitfinex","ETHUSD",1758205279699,0.25830092,4622.2,4622.1,3.727]
["bitfinex","ETHUSD",1758205280000,0.25830092,4622.2,4622.1,3.726]
["bitfinex","ETHUSD",1758205280598,0.71240092,4622.2,4622.1,3.726]
["bitfinex","ETHUSD",1758205280900,1.13920092,4622.2,4622.1,3.726]
["bitfinex","ETHUSD",1758205281104,1.13920092,4622.2,4621.8,3.73]
["bitfinex","ETHUSD",1758205281286,1.13920092,4622.2,4620.9,0.9404]
["bitfinex","ETHUSD",1758205281287,1.00200092,4622.1,4621.1,0.01]
["bitfinex","ETHUSD",1758205281478,1.00200092,4622.1,4621.5,2.16379848]
["bitfinex","ETHUSD",1758205281479,0.12110092,4622.0,4621.5,2.16379848]
["bitfinex","ETHUSD",1758205281803,0.57520092,4621.9,4621.6,3.729]
["bitfinex","ETHUSD",1758205282099,0.2935,4621.7,4621.6,3.729]
["bitfinex","ETHUSD",1758205282399,1.14070092,4621.7,4621.5,3.729]
["bitfinex","ETHUSD",1758205282604,1.14070092,4621.7,4621.1,2.17397708]
["bitfinex","ETHUSD",1758205282605,17.93993676,4621.6,4621.1,0.01]
["bitfinex","ETHUSD",1758205282907,2.16384647,4621.4,4621.1,0.01]
["bitfinex","ETHUSD",1758205283201,3.0,4621.9,4621.1,0.01]
["bitfinex","ETHUSD",1758205283202,0.12110092,4621.3,4621.1,0.01]
["bitfinex","ETHUSD",1758205283374,0.12110092,4621.8,4621.1,0.01]
["bitfinex","ETHUSD",1758205283586,0.12110092,4621.7,4621.1,0.01]
["bitfinex","ETHUSD",1758205283789,2.28485759,4621.6,4621.1,0.01]
["bitfinex","ETHUSD",1758205284111,0.1098,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205284986,0.5639,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205285187,3.1817401,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205285387,2.16331767,4622.6,4621.1,0.01]
["bitfinex","ETHUSD",1758205285388,0.4539,4622.0,4621.1,0.01]
["bitfinex","ETHUSD",1758205285588,2.91834241,4623.4,4621.1,0.2989]
["bitfinex","ETHUSD",1758205285589,3.728,4622.1,4621.1,0.2989]
["bitfinex","ETHUSD",1758205285794,0.108,4621.3,4621.1,0.01]
["bitfinex","ETHUSD",1758205286109,0.108,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1758205286880,0.12067986,4621.9,4621.5,2.16379349]
["bitfinex","ETHUSD",1758205287113,0.108,4621.6,4621.4,2.16380868]
["bitfinex","ETHUSD",1758205287317,0.108,4621.6,4621.3,2.16389073]
["bitfinex","ETHUSD",1758205287520,0.108,4621.6,4621.1,3.74]
["bitfinex","ETHUSD",1758205287716,0.12067986,4621.9,4621.2,2.16392383]
["bitfinex","ETHUSD",1758205288018,0.108,4621.3,4621.2,2.16392383]
["bitfinex","ETHUSD",1758205288436,0.108,4621.3,4621.1,3.74]
["bitfinex","ETHUSD",1758205288986,0.108,4621.3,4621.1,3.741]
["bitfinex","ETHUSD",1758205289426,0.1098,4621.2,4621.1,3.741]
["bitfinex","ETHUSD",1758205290107,0.5639,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205290485,0.108,4621.3,4621.1,4.4746]
["bitfinex","ETHUSD",1758205290717,0.4541,4622.2,4621.2,0.4683394]
["bitfinex","ETHUSD",1758205290883,0.108,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1758205291086,0.7757305,4622.8,4622.1,2.16350005]
["bitfinex","ETHUSD",1758205291408,0.108,4622.3,4621.6,3.73]
["bitfinex","ETHUSD",1758205291605,0.108,4622.0,4621.6,3.73]
["bitfinex","ETHUSD",1758205291810,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1758205292723,0.108,4622.0,4621.6,3.73]
["bitfinex","ETHUSD",1758205292920,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1758205293096,0.108,4622.0,4621.9,2.45251236]
["bitfinex","ETHUSD",1758205293824,0.108,4622.0,4621.9,3.39291236]
["bitfinex","ETHUSD",1758205294407,0.108,4622.0,4621.9,2.45251236]
["bitfinex","ETHUSD",1758205294616,0.108,4622.0,4621.9,2.89921236]
["bitfinex","ETHUSD",1758205295053,0.108,4622.0,4621.6,3.73]
["bitfinex","ETHUSD",1758205295536,0.108,4622.0,4621.7,2.16370599]
["bitfinex","ETHUSD",1758205296042,0.108,4622.0,4621.6,3.73]
["bitfinex","ETHUSD",1758205296207,0.108,4622.0,4621.6,5.89374366]
["bitfinex","ETHUSD",1758205296531,0.108,4622.0,4621.8,2.1636466]
["bitfinex","ETHUSD",1758205296932,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1758205297815,0.108,4622.0,4621.9,2.45251236]
["bitfinex","ETHUSD",1758205298419,0.108,4622.0,4621.9,6.17751236]
["bitfinex","ETHUSD",1758205299138,0.108,4622.0,4621.9,5.88861236]
["bitfinex","ETHUSD",1758205300637,0.108,4622.0,4621.9,6.17751236]
["bitfinex","ETHUSD",1758205300825,0.108,4622.0,4621.9,7.11791236]
["bitfinex","ETHUSD",1758205301029,0.108,4622.0,4621.9,6.17751236]
["bitfinex","ETHUSD",1758205301437,0.108,4622.0,4621.9,5.88861236]
["bitfinex","ETHUSD",1758205301740,0.108,4622.0,4621.9,6.17751236]
["bitfinex","ETHUSD",1758205302043,0.108,4622.0,4621.9,5.88861236]
["bitfinex","ETHUSD",1758205302260,0.108,4622.0,4621.9,6.17751236]
["bitfinex","ETHUSD",1758205302455,0.108,4622.0,4621.9,6.62421236]
["bitfinex","ETHUSD",1758205302762,0.108,4622.0,4621.9,6.17751236]
["bitfinex","ETHUSD",1758205303308,0.32222745,4623.3,4622.0,2.16356555]
["bitfinex","ETHUSD",1758205303544,0.12062033,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1758205304712,0.4541,4623.7,4623.1,2.16305076]
["bitfinex","ETHUSD",1758205304948,0.44870563,4623.6,4623.1,2.16305076]
["bitfinex","ETHUSD",1758205305147,0.12112686,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1758205305652,0.23092686,4623.5,4623.1,2.1630119]
["bitfinex","ETHUSD",1758205305822,0.57522686,4623.4,4623.1,2.16304384]
["bitfinex","ETHUSD",1758205306022,0.1132,4623.2,4623.1,2.16304384]
["bitfinex","ETHUSD",1758205306224,0.12112686,4623.2,4623.1,2.16304384]
["bitfinex","ETHUSD",1758205306857,0.68842686,4623.2,4623.0,3.722]
["bitfinex","ETHUSD",1758205307037,0.57522686,4623.1,4622.8,5.8851557]
["bitfinex","ETHUSD",1758205307248,0.12112686,4623.0,4622.8,5.8851557]
["bitfinex","ETHUSD",1758205307543,1.13902686,4622.9,4622.3,5.88539481]
["bitfinex","ETHUSD",1758205307742,0.25519026,4622.8,4622.3,5.88539481]
["bitfinex","ETHUSD",1758205307959,0.12112686,4622.7,4621.6,0.9404]
["bitfinex","ETHUSD",1758205308118,0.32273398,4622.6,4622.0,2.16356473]
["bitfinex","ETHUSD",1758205308459,0.6301494,4622.5,4622.1,3.722]
["bitfinex","ETHUSD",1758205308671,0.12112686,4622.4,4622.1,3.722]
["bitfinex","ETHUSD",1758205308972,0.12112686,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1758205309275,0.12112686,4622.3,4622.1,5.88550756]
["bitfinex","ETHUSD",1758205309454,0.4541,4622.7,4622.1,3.722]
["bitfinex","ETHUSD",1758205309455,0.12112686,4622.2,4622.1,3.722]
["bitfinex","ETHUSD",1758205309649,0.12112686,4622.2,4621.3,1.869]
["bitfinex","ETHUSD",1758205309650,0.24102686,4622.2,4621.3,1.869]
["bitfinex","ETHUSD",1758205309874,0.12112686,4622.1,4621.3,1.869]
["bitfinex","ETHUSD",1758205310049,0.43663667,4622.0,4621.4,3.722]
["bitfinex","ETHUSD",1758205310254,0.57522686,4621.9,4621.4,3.722]
["bitfinex","ETHUSD",1758205310449,0.59852686,4621.8,4621.5,2.16379365]
["bitfinex","ETHUSD",1758205310663,0.12112686,4621.7,4621.5,2.16379605]
["bitfinex","ETHUSD",1758205310973,0.12112686,4621.6,4621.5,2.16379605]
["bitfinex","ETHUSD",1758205311541,0.12112686,4621.6,4621.4,3.722]
["bitfinex","ETHUSD",1758205311769,0.12112686,4621.5,4621.4,3.722]
["bitfinex","ETHUSD",1758205312155,0.12112686,4621.5,4621.4,5.88584645]
["bitfinex","ETHUSD",1758205312853,0.12112686,4621.5,4621.4,3.722]
["bitfinex","ETHUSD",1758205313050,0.22012686,4621.5,4621.3,3.722]
["bitfinex","ETHUSD",1758205313254,0.22012686,4621.5,4621.1,2.17498186]
["bitfinex","ETHUSD",1758205313255,0.108,4621.3,4621.2,3.722]
["bitfinex","ETHUSD",1758205313455,0.22912686,4621.3,4621.2,5.8859401]
["bitfinex","ETHUSD",1758205313667,0.22912686,4621.3,4621.2,3.722]
["bitfinex","ETHUSD",1758205314175,0.22912686,4621.3,4621.1,0.011]
["bitfinex","ETHUSD",1758205314339,0.12112686,4621.2,4621.1,2.17498692]
["bitfinex","ETHUSD",1758205315337,0.12112686,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205316285,0.12112686,4621.2,4621.1,2.17498692]
["bitfinex","ETHUSD",1758205316444,0.12112686,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205316645,0.32273398,4621.2,4621.1,2.17498692]
["bitfinex","ETHUSD",1758205317476,0.32193398,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205317977,0.20160712,4621.2,4621.1,2.17498692]
["bitfinex","ETHUSD",1758205318176,0.108,4621.3,4621.1,0.011]
["bitfinex","ETHUSD",1758205318343,0.108,4621.3,4621.2,6.1855401]
["bitfinex","ETHUSD",1758205318548,0.20160712,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1758205318748,0.20160712,4622.2,4622.1,2.46311874]
["bitfinex","ETHUSD",1758205318950,0.20160712,4622.2,4622.1,3.40311874]
["bitfinex","ETHUSD",1758205319554,0.108,4622.1,4622.0,3.722]
["bitfinex","ETHUSD",1758205319785,0.30960712,4622.1,4622.0,3.722]
["bitfinex","ETHUSD",1758205320046,0.43990712,4622.1,4622.0,3.722]
["bitfinex","ETHUSD",1758205320248,0.30960712,4622.1,4622.0,3.722]
["bitfinex","ETHUSD",1758205320781,0.43990712,4622.1,4621.3,0.4578]
["bitfinex","ETHUSD",1758205320966,0.20160712,4622.0,4621.6,2.16371875]
["bitfinex","ETHUSD",1758205321167,0.20160712,4621.9,4621.7,3.722]
["bitfinex","ETHUSD",1758205321477,2.1632933,4622.6,4621.7,3.722]
["bitfinex","ETHUSD",1758205321478,0.20212089,4621.8,4621.7,3.722]
["bitfinex","ETHUSD",1758205321680,0.20212089,4621.8,4621.7,6.66750599]
["bitfinex","ETHUSD",1758205321870,0.20212089,4621.8,4621.7,6.18530599]
["bitfinex","ETHUSD",1758205323262,0.4579,4622.4,4622.1,2.16350816]
["bitfinex","ETHUSD",1758205323481,0.20211794,4622.3,4621.7,4.0216]
["bitfinex","ETHUSD",1758205323781,0.08211794,4622.2,4621.8,2.16365918]
["bitfinex","ETHUSD",1758205323948,2.16338026,4622.4,4621.7,3.722]
["bitfinex","ETHUSD",1758205324153,2.16328473,4622.6,4621.7,3.722]
["bitfinex","ETHUSD",1758205324374,0.4579,4622.4,4621.9,2.163601]
["bitfinex","ETHUSD",1758205324587,0.4579,4622.4,4621.7,5.88569676]
["bitfinex","ETHUSD",1758205324789,0.4579,4622.4,4621.8,2.16365918]
["bitfinex","ETHUSD",1758205325088,0.4579,4622.4,4621.1,0.011]
["bitfinex","ETHUSD",1758205325089,0.1303,4621.9,4621.1,0.011]
["bitfinex","ETHUSD",1758205325274,0.1303,4621.9,4621.2,3.721]
["bitfinex","ETHUSD",1758205325476,2.6214263,4622.1,4621.2,3.721]
["bitfinex","ETHUSD",1758205325785,2.6214263,4622.1,4621.1,0.011]
["bitfinex","ETHUSD",1758205325786,0.4579,4622.1,4621.1,0.011]
["bitfinex","ETHUSD",1758205325993,2.16365181,4621.9,4621.2,3.721]
["bitfinex","ETHUSD",1758205326176,0.76371518,4621.8,4621.2,3.721]
["bitfinex","ETHUSD",1758205326485,0.108,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205326693,0.108,4621.2,4621.1,5.89598692]
["bitfinex","ETHUSD",1758205326860,0.108,4621.2,4621.1,6.65338692]
["bitfinex","ETHUSD",1758205327187,0.108,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205327408,0.2383,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205327597,0.6962,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205327766,0.98220963,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205327974,3.57974973,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205328306,6.2937401,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205329998,4.1430046,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205330202,4.31060506,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205330494,3.1212046,4621.2,4621.1,0.3106]
["bitfinex","ETHUSD",1758205330825,0.1212046,4621.2,4621.1,3.41458692]
["bitfinex","ETHUSD",1758205330958,0.1212046,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205331488,0.1212046,4621.5,4621.2,2.16393336]
["bitfinex","ETHUSD",1758205331805,0.1212046,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1758205332002,0.1212046,4621.5,4621.3,2.16389327]
["bitfinex","ETHUSD",1758205332221,0.36654573,4621.6,4621.3,2.16389327]
["bitfinex","ETHUSD",1758205332222,0.1212046,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1758205332507,0.36654573,4621.6,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205332508,0.1212046,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205332803,0.1212046,4621.5,4621.4,2.46344645]
["bitfinex","ETHUSD",1758205332979,0.4169046,4621.5,4621.1,0.011]
["bitfinex","ETHUSD",1758205333180,0.5791046,4621.4,4621.1,0.011]
["bitfinex","ETHUSD",1758205333583,0.1212046,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1758205333778,0.1212046,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205333974,0.36654573,4621.6,4621.4,0.7574]
["bitfinex","ETHUSD",1758205334174,0.1211307,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205334380,0.1211307,4621.5,4621.4,3.10384645]
["bitfinex","ETHUSD",1758205334677,0.1211307,4621.5,4621.1,0.011]
["bitfinex","ETHUSD",1758205334985,0.5790307,4621.4,4621.1,0.011]
["bitfinex","ETHUSD",1758205335307,0.1211307,4621.3,4621.1,0.011]
["bitfinex","ETHUSD",1758205337484,0.32316619,4621.5,4621.4,3.40344645]
["bitfinex","ETHUSD",1758205337912,0.32316619,4621.5,4621.4,0.2996]
["bitfinex","ETHUSD",1758205338115,0.32316619,4621.5,4621.4,6.18444645]
["bitfinex","ETHUSD",1758205338297,0.32316619,4621.5,4621.4,5.88484645]
["bitfinex","ETHUSD",1758205338616,0.32316619,4621.5,4621.1,0.011]
["bitfinex","ETHUSD",1758205338617,2.1639401,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205338813,6.19792156,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205339013,7.34229511,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205339530,22.53377148,4621.2,4621.1,0.011]
["bitfinex","ETHUSD",1758205339884,2.16440846,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205340206,8.91316619,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205340406,6.75602998,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205340717,0.32316619,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205340920,0.32316619,4620.2,4620.1,3.41385531]
["bitfinex","ETHUSD",1758205341215,0.12551978,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1758205341415,0.12551978,4620.3,4620.2,3.09260846]
["bitfinex","ETHUSD",1758205341591,0.12551978,4620.3,4620.2,3.40380846]
["bitfinex","ETHUSD",1758205341795,0.12551978,4620.3,4620.1,0.01]
["bitfinex","ETHUSD",1758205342206,0.32316619,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205342521,0.93536619,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205342692,0.32316619,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205343213,0.66803479,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205343380,0.80643479,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205343583,0.66803479,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205344631,1.28313479,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205345719,0.66803479,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758205346622,3.87014325,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758205346809,6.87014325,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758205347430,8.42773479,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758205348406,8.00223479,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758205348738,10.16664325,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758205348935,10.59214325,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758205349738,8.5774868,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758205353325,11.28729239,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205353732,12.07929239,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205353932,11.65659239,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205354564,11.18279239,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205354780,4.50414967,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205355082,8.08484967,4619.7,4619.6,0.3122]
["bitfinex","ETHUSD",1758205355221,0.92992791,4619.7,4619.6,1.2404]
["bitfinex","ETHUSD",1758205355422,4.44989242,4619.7,4619.6,0.7882]
["bitfinex","ETHUSD",1758205355622,4.65171195,4619.7,4619.6,0.3122]
["bitfinex","ETHUSD",1758205356274,5.11688315,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205356940,5.11608315,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205357139,8.11608315,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205357461,7.65091195,4619.7,4619.6,1.2404]
["bitfinex","ETHUSD",1758205357659,7.65091195,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205357836,4.06731195,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205358039,3.92891195,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205358238,7.65091195,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758205358442,0.92891195,4619.7,4619.6,3.40508958]
["bitfinex","ETHUSD",1758205358763,0.92891195,4619.7,4619.6,0.7882]
["bitfinex","ETHUSD",1758205358931,0.92891195,4619.7,4619.6,0.3122]
["bitfinex","ETHUSD",1758205359340,0.92891195,4619.7,4619.6,3.40508958]
["bitfinex","ETHUSD",1758205360067,0.72687646,4619.7,4619.6,3.40508958]
["bitfinex","ETHUSD",1758205360430,0.72687646,4619.7,4619.6,3.9621763]
["bitfinex","ETHUSD",1758205360931,0.12091474,4619.7,4619.6,8.9841763]
["bitfinex","ETHUSD",1758205361239,0.20203549,4621.2,4619.7,2.16464272]
["bitfinex","ETHUSD",1758205361424,0.20203549,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1758205361627,0.938,4621.8,4621.0,2.16403375]
["bitfinex","ETHUSD",1758205361628,0.20203549,4621.7,4621.1,0.3112]
["bitfinex","ETHUSD",1758205361828,0.20203549,4621.6,4621.1,0.3112]
["bitfinex","ETHUSD",1758205362064,0.31603904,4621.5,4621.1,2.47518307]
["bitfinex","ETHUSD",1758205362241,0.20203549,4621.4,4621.2,0.476]
["bitfinex","ETHUSD",1758205362444,0.20203549,4621.3,4620.7,0.476]
["bitfinex","ETHUSD",1758205362639,0.20203549,4621.2,4620.7,0.9282]
["bitfinex","ETHUSD",1758205362843,0.20203549,4621.1,4620.8,0.9282]
["bitfinex","ETHUSD",1758205363043,0.20203549,4621.0,4620.8,0.9282]
["bitfinex","ETHUSD",1758205363243,0.20203549,4621.5,4621.0,0.3112]
["bitfinex","ETHUSD",1758205363443,0.20203549,4621.4,4621.0,0.3112]
["bitfinex","ETHUSD",1758205363669,0.89443904,4621.3,4621.0,0.3112]
["bitfinex","ETHUSD",1758205363839,0.20203549,4621.2,4621.0,0.3112]
["bitfinex","ETHUSD",1758205364032,0.69240355,4621.3,4620.8,0.9282]
["bitfinex","ETHUSD",1758205364033,0.20203549,4621.1,4620.8,0.476]
["bitfinex","ETHUSD",1758205364233,2.16412826,4620.8,4620.2,1.87]
["bitfinex","ETHUSD",1758205364467,0.20203549,4620.7,4620.2,1.87]
["bitfinex","ETHUSD",1758205364668,2.16412826,4620.8,4619.9,2.16454901]
["bitfinex","ETHUSD",1758205364669,0.20203549,4620.6,4619.9,2.16454901]
["bitfinex","ETHUSD",1758205364833,0.20203549,4620.5,4619.8,0.476]
["bitfinex","ETHUSD",1758205365168,0.20203549,4620.4,4620.0,2.16450163]
["bitfinex","ETHUSD",1758205365471,0.20203549,4620.8,4620.3,0.3112]
["bitfinex","ETHUSD",1758205365637,0.20203549,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1758205365969,0.20203549,4621.2,4620.6,3.40360652]
["bitfinex","ETHUSD",1758205366278,3.722,4621.6,4621.0,2.16403375]
["bitfinex","ETHUSD",1758205366279,0.20203549,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1758205366437,0.20203549,4621.3,4621.0,0.3112]
["bitfinex","ETHUSD",1758205366765,0.61313904,4621.3,4621.1,0.9282]
["bitfinex","ETHUSD",1758205366981,0.01,4621.9,4621.2,1.2394]
["bitfinex","ETHUSD",1758205366982,3.0,4621.6,4621.2,1.2394]
["bitfinex","ETHUSD",1758205367185,0.20203549,4621.5,4621.2,0.3112]
["bitfinex","ETHUSD",1758205367470,0.20203549,4621.4,4621.3,0.9282]
["bitfinex","ETHUSD",1758205367664,0.20203549,4621.4,4621.3,1.2394]
["bitfinex","ETHUSD",1758205367837,0.20203549,4621.4,4621.3,0.3112]
["bitfinex","ETHUSD",1758205368271,0.20203549,4621.4,4621.3,0.7872]
["bitfinex","ETHUSD",1758205368465,0.20203549,4621.4,4620.9,0.4522]
["bitfinex","ETHUSD",1758205368767,0.20203549,4621.3,4621.0,3.09223103]
["bitfinex","ETHUSD",1758205368969,0.20203549,4621.3,4620.8,2.16408553]
["bitfinex","ETHUSD",1758205368970,0.20203549,4621.2,4621.1,3.09218692]
["bitfinex","ETHUSD",1758205369274,0.20203549,4621.8,4621.2,0.3112]
["bitfinex","ETHUSD",1758205369564,3.20203549,4621.7,4621.2,0.3112]
["bitfinex","ETHUSD",1758205369771,0.20203549,4621.6,4621.2,0.3112]
["bitfinex","ETHUSD",1758205370069,0.20203549,4621.5,4621.2,0.3112]
["bitfinex","ETHUSD",1758205370249,0.20203549,4621.4,4621.2,0.3112]
["bitfinex","ETHUSD",1758205370452,0.20203549,4621.3,4620.7,0.4772]
["bitfinex","ETHUSD",1758205370764,0.20203549,4621.4,4620.8,2.16412742]
["bitfinex","ETHUSD",1758205370933,0.20203549,4621.3,4620.9,2.16408004]
["bitfinex","ETHUSD",1758205371132,0.20203549,4621.2,4620.7,0.4772]
["bitfinex","ETHUSD",1758205371336,0.108,4620.9,4620.8,2.16412689]
["bitfinex","ETHUSD",1758205371539,0.108,4620.9,4620.8,2.94952689]
["bitfinex","ETHUSD",1758205372063,0.108,4620.9,4620.8,3.40372689]
["bitfinex","ETHUSD",1758205372233,0.20203549,4621.8,4621.4,2.1638301]
["bitfinex","ETHUSD",1758205372437,0.20203549,4621.8,4621.7,0.3082]
["bitfinex","ETHUSD",1758205373266,0.120959,4621.8,4621.7,0.3082]
["bitfinex","ETHUSD",1758205373883,0.120959,4621.8,4621.2,2.16389867]
["bitfinex","ETHUSD",1758205374179,0.108,4621.2,4621.1,0.4772]
["bitfinex","ETHUSD",1758205374472,0.228959,4621.2,4621.1,2.9493719]
["bitfinex","ETHUSD",1758205375171,0.228959,4621.2,4621.1,2.94938692]
["bitfinex","ETHUSD",1758205376174,0.228959,4621.2,4621.1,0.3082]
["bitfinex","ETHUSD",1758205376579,0.228959,4621.2,4620.8,3.721]
["bitfinex","ETHUSD",1758205376781,0.120959,4621.1,4620.2,0.5528]
["bitfinex","ETHUSD",1758205376958,0.108,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1758205377284,0.228959,4620.3,4620.2,3.38460846]
["bitfinex","ETHUSD",1758205377759,0.228959,4620.3,4620.2,0.2941]
["bitfinex","ETHUSD",1758205378577,0.228959,4620.3,4620.2,2.45850846]
["bitfinex","ETHUSD",1758205378978,0.228959,4620.3,4620.2,3.38460846]
["bitfinex","ETHUSD",1758205379284,0.120959,4620.3,4620.2,3.38460846]
["bitfinex","ETHUSD",1758205380146,0.120959,4620.3,4620.2,2.93980846]
["bitfinex","ETHUSD",1758205380346,0.120959,4620.3,4620.2,3.38460846]
["bitfinex","ETHUSD",1758205380567,0.120959,4620.3,4620.2,4.31161748]
["bitfinex","ETHUSD",1758205380768,0.228959,4620.3,4620.2,4.31161748]
["bitfinex","ETHUSD",1758205381245,0.120959,4620.3,4620.2,4.31161748]
["bitfinex","ETHUSD",1758205381962,0.120959,4620.3,4620.2,4.33326156]
["bitfinex","ETHUSD",1758205382286,0.20203549,4621.8,4620.2,3.4688531]
["bitfinex","ETHUSD",1758205382484,0.01,4621.9,4621.7,2.16370599]
["bitfinex","ETHUSD",1758205382647,0.01,4621.9,4621.6,2.16371619]
["bitfinex","ETHUSD",1758205382848,0.108,4621.6,4621.4,5.88380113]
["bitfinex","ETHUSD",1758205383048,0.108,4621.6,4621.4,3.72]
["bitfinex","ETHUSD",1758205383276,0.5762,4621.5,4621.1,2.16396278]
["bitfinex","ETHUSD",1758205383586,0.108,4621.2,4621.1,2.16396278]
["bitfinex","ETHUSD",1758205384005,0.108,4621.2,4621.0,3.72]
["bitfinex","ETHUSD",1758205384208,0.108,4621.2,4621.0,2.16403375]
["bitfinex","ETHUSD",1758205384415,0.108,4621.2,4620.9,5.589]
["bitfinex","ETHUSD",1758205384580,0.20185236,4621.8,4621.1,1.2202]
["bitfinex","ETHUSD",1758205384905,0.108,4621.5,4621.4,2.16381134]
["bitfinex","ETHUSD",1758205385110,0.108,4621.5,4621.4,6.17791134]
["bitfinex","ETHUSD",1758205385279,0.108,4621.5,4621.4,2.45794645]
["bitfinex","ETHUSD",1758205386186,0.11,4621.5,4621.4,2.45794645]
["bitfinex","ETHUSD",1758205386803,0.11,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205387002,0.11,4621.5,4621.3,3.72]
["bitfinex","ETHUSD",1758205387003,0.11,4621.5,4621.3,5.88388643]
["bitfinex","ETHUSD",1758205387203,0.11,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205387429,0.11,4621.5,4621.3,5.88388665]
["bitfinex","ETHUSD",1758205387629,0.11,4621.5,4620.7,0.4448]
["bitfinex","ETHUSD",1758205387905,0.002,4621.5,4621.2,2.16389786]
["bitfinex","ETHUSD",1758205388274,0.20190527,4621.4,4621.1,3.72]
["bitfinex","ETHUSD",1758205388681,0.002,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205388887,0.20410743,4621.5,4621.4,2.45794645]
["bitfinex","ETHUSD",1758205389099,0.002,4621.5,4621.4,3.38404645]
["bitfinex","ETHUSD",1758205389320,0.002,4621.5,4621.4,7.10404645]
["bitfinex","ETHUSD",1758205389520,0.20410743,4621.5,4621.4,6.17794645]
["bitfinex","ETHUSD",1758205390886,0.20410743,4621.5,4621.4,7.10404645]
["bitfinex","ETHUSD",1758205391481,0.002,4621.5,4621.4,7.10404645]
["bitfinex","ETHUSD",1758205391820,0.002,4621.5,4621.4,11.13884511]
["bitfinex","ETHUSD",1758205391977,0.002,4621.5,4621.4,12.43884511]
["bitfinex","ETHUSD",1758205392504,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1758205392702,0.01,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1758205392900,0.01,4622.9,4622.8,6.17629113]
["bitfinex","ETHUSD",1758205393102,0.01,4622.9,4622.8,7.10239113]
["bitfinex","ETHUSD",1758205394420,0.13105857,4622.9,4622.8,7.10239113]
["bitfinex","ETHUSD",1758205395125,0.13105857,4622.9,4622.8,3.49139113]
["bitfinex","ETHUSD",1758205395322,0.13105857,4622.9,4622.8,7.23202304]
["bitfinex","ETHUSD",1758205395619,0.13105857,4622.9,4622.8,8.51039113]
["bitfinex","ETHUSD",1758205396685,0.13025857,4622.9,4622.8,8.51039113]
["bitfinex","ETHUSD",1758205397214,0.13025857,4622.9,4622.8,4.34659113]
["bitfinex","ETHUSD",1758205397395,0.13025857,4622.9,4622.8,8.47629113]
["bitfinex","ETHUSD",1758205399029,0.13025857,4622.9,4622.8,9.40239113]
["bitfinex","ETHUSD",1758205401347,0.13025857,4622.9,4622.8,10.55895625]
["bitfinex","ETHUSD",1758205402196,0.13025857,4622.9,4622.8,9.40139113]
["bitfinex","ETHUSD",1758205402636,0.13025857,4622.9,4622.8,8.47529113]
["bitfinex","ETHUSD",1758205402837,0.13025857,4622.9,4622.8,3.46319113]
["bitfinex","ETHUSD",1758205403143,0.13025857,4622.9,4622.8,7.18119113]
["bitfinex","ETHUSD",1758205403798,0.332366,4622.9,4622.8,7.18219113]
["bitfinex","ETHUSD",1758205403999,0.334366,4622.9,4622.8,5.88219113]
["bitfinex","ETHUSD",1758205404435,0.33345729,4622.9,4622.8,5.88219113]
["bitfinex","ETHUSD",1758205404931,0.33345729,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1758205405232,0.33345729,4622.9,4622.8,6.18299113]
["bitfinex","ETHUSD",1758205406018,0.13225857,4622.9,4622.8,7.11549113]
["bitfinex","ETHUSD",1758205406227,0.33343809,4622.9,4622.8,7.11549113]
["bitfinex","ETHUSD",1758205407755,0.33343809,4622.9,4622.8,2.46499113]
["bitfinex","ETHUSD",1758205407951,0.33343809,4622.9,4622.8,6.18199113]
["bitfinex","ETHUSD",1758205408153,0.33343809,4622.9,4622.8,7.18199113]
["bitfinex","ETHUSD",1758205408452,0.33343809,4622.9,4622.8,7.64689113]
["bitfinex","ETHUSD",1758205408856,0.33343809,4622.9,4622.8,8.18119113]
["bitfinex","ETHUSD",1758205409059,0.33343809,4622.9,4622.8,4.46419113]
["bitfinex","ETHUSD",1758205409245,0.43373809,4622.9,4622.8,8.18119113]
["bitfinex","ETHUSD",1758205409815,0.43373809,4622.9,4622.8,6.88119113]
["bitfinex","ETHUSD",1758205410024,0.33343809,4622.9,4622.8,6.88119113]
["bitfinex","ETHUSD",1758205410617,0.43373809,4622.9,4622.8,6.88119113]
["bitfinex","ETHUSD",1758205410817,0.43373809,4622.9,4622.8,3.16419113]
["bitfinex","ETHUSD",1758205411250,0.92303809,4622.9,4622.8,3.16419113]
["bitfinex","ETHUSD",1758205411566,1.38623809,4622.9,4622.8,1.001]
["bitfinex","ETHUSD",1758205411716,3.68800624,4622.9,4622.8,1.001]
["bitfinex","ETHUSD",1758205411916,3.68800624,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758205412230,3.68801059,4622.9,4622.6,3.717]
["bitfinex","ETHUSD",1758205412429,1.27473809,4622.8,4622.4,3.717]
["bitfinex","ETHUSD",1758205412622,0.3009,4622.5,4622.4,3.717]
["bitfinex","ETHUSD",1758205412819,1.11243809,4622.5,4622.4,3.717]
["bitfinex","ETHUSD",1758205413151,0.32223809,4622.5,4622.4,6.64607833]
["bitfinex","ETHUSD",1758205413451,0.62313809,4622.5,4622.4,3.717]
["bitfinex","ETHUSD",1758205413648,1.11243809,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758205413855,0.32223809,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758205414058,0.32223809,4622.4,4622.3,5.88141525]
["bitfinex","ETHUSD",1758205414261,0.32223809,4622.4,4622.3,7.91920604]
["bitfinex","ETHUSD",1758205414976,0.32223809,4622.4,4622.3,7.11471525]
["bitfinex","ETHUSD",1758205415258,0.12105857,4622.4,4622.3,7.11471525]
["bitfinex","ETHUSD",1758205415959,0.1192,4622.9,4622.3,7.11471525]
["bitfinex","ETHUSD",1758205416261,0.0112,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1758205416429,0.0112,4622.9,4622.8,7.76982304]
["bitfinex","ETHUSD",1758205416629,0.0112,4622.9,4622.8,10.28149113]
["bitfinex","ETHUSD",1758205417553,0.0112,4622.9,4622.8,11.5367661]
["bitfinex","ETHUSD",1758205417960,0.4893,4624.5,4622.8,9.37357497]
["bitfinex","ETHUSD",1758205418169,0.4893,4624.5,4623.7,2.16277007]
["bitfinex","ETHUSD",1758205418170,0.3098075,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1758205418373,0.3098075,4623.8,4623.7,8.04857007]
["bitfinex","ETHUSD",1758205418726,1.868,4625.6,4623.7,8.04857007]
["bitfinex","ETHUSD",1758205418727,0.4893,4625.3,4623.8,2.1627233]
["bitfinex","ETHUSD",1758205418931,0.4893,4625.5,4623.8,6.11685053]
["bitfinex","ETHUSD",1758205419151,0.4893,4625.5,4623.8,6.3960233]
["bitfinex","ETHUSD",1758205419365,0.4893,4625.5,4623.8,7.6960233]
["bitfinex","ETHUSD",1758205419539,0.4893,4625.5,4623.8,10.36844953]
["bitfinex","ETHUSD",1758205420348,0.9662,4625.9,4623.8,10.36844953]
["bitfinex","ETHUSD",1758205420547,0.4993,4625.9,4623.8,10.36844953]
["bitfinex","ETHUSD",1758205420938,0.4993,4625.9,4624.0,0.792]
["bitfinex","ETHUSD",1758205421155,0.4993,4625.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1758205421362,0.4993,4625.9,4624.8,7.74625566]
["bitfinex","ETHUSD",1758205421582,0.4993,4625.9,4624.8,8.97955566]
["bitfinex","ETHUSD",1758205421877,0.4993,4625.9,4624.8,10.94111057]
["bitfinex","ETHUSD",1758205422741,0.012,4624.9,4624.8,10.94111057]
["bitfinex","ETHUSD",1758205425177,0.012,4624.9,4624.8,10.00761057]
["bitfinex","ETHUSD",1758205425343,0.012,4624.9,4624.8,7.22511057]
["bitfinex","ETHUSD",1758205425547,0.012,4624.9,4624.8,10.94011057]
["bitfinex","ETHUSD",1758205425769,0.012,4624.9,4624.8,10.00761057]
["bitfinex","ETHUSD",1758205426084,0.012,4624.9,4624.8,5.99181057]
["bitfinex","ETHUSD",1758205426281,0.012,4624.9,4624.8,10.00761057]
["bitfinex","ETHUSD",1758205426778,0.012,4624.9,4624.8,10.94011057]
["bitfinex","ETHUSD",1758205427179,0.012,4624.9,4624.8,9.70681057]
["bitfinex","ETHUSD",1758205427380,0.012,4624.9,4624.8,10.00761057]
["bitfinex","ETHUSD",1758205427583,0.012,4624.9,4624.8,10.47251057]
["bitfinex","ETHUSD",1758205427979,0.012,4624.9,4624.8,7.22511057]
["bitfinex","ETHUSD",1758205428183,0.13266234,4624.9,4624.8,10.94011057]
["bitfinex","ETHUSD",1758205428790,0.13266234,4624.9,4624.8,11.04811057]
["bitfinex","ETHUSD",1758205429360,0.13266234,4624.9,4624.8,7.33311057]
["bitfinex","ETHUSD",1758205429560,0.13266234,4624.9,4624.8,11.04711057]
["bitfinex","ETHUSD",1758205431065,0.1325707,4624.9,4624.8,11.04711057]
["bitfinex","ETHUSD",1758205431463,0.1325707,4624.9,4624.8,11.83911057]
["bitfinex","ETHUSD",1758205432072,0.73016558,4626.7,4624.9,0.792]
["bitfinex","ETHUSD",1758205432293,1.868,4628.2,4625.3,0.792]
["bitfinex","ETHUSD",1758205432505,0.4648,4627.3,4626.7,2.1613563]
["bitfinex","ETHUSD",1758205432794,0.4648,4627.3,4626.8,7.74332099]
["bitfinex","ETHUSD",1758205432981,0.4648,4627.3,4626.8,5.582]
["bitfinex","ETHUSD",1758205433183,0.7881,4626.9,4626.8,5.582]
["bitfinex","ETHUSD",1758205434496,0.8539,4626.9,4626.5,1.3]
["bitfinex","ETHUSD",1758205434672,0.5306,4626.8,4626.6,1.868]
["bitfinex","ETHUSD",1758205435002,3.30668148,4626.7,4626.6,1.868]
["bitfinex","ETHUSD",1758205435398,3.30668148,4626.7,4626.6,5.581]
["bitfinex","ETHUSD",1758205436199,3.30668148,4626.7,4625.9,1.867]
["bitfinex","ETHUSD",1758205436200,2.16169476,4626.0,4625.9,1.867]
["bitfinex","ETHUSD",1758205436405,0.8431,4626.0,4625.9,1.867]
["bitfinex","ETHUSD",1758205436610,0.8431,4626.0,4625.9,5.58]
["bitfinex","ETHUSD",1758205436969,0.8431,4626.0,4625.9,1.867]
["bitfinex","ETHUSD",1758205437290,0.8431,4626.0,4625.3,1.3]
["bitfinex","ETHUSD",1758205437291,3.30527905,4626.0,4625.3,1.3]
["bitfinex","ETHUSD",1758205437472,0.5625,4625.9,4625.2,1.867]
["bitfinex","ETHUSD",1758205437673,16.98015096,4626.4,4625.4,3.713]
["bitfinex","ETHUSD",1758205437674,2.16192844,4625.5,4625.4,3.713]
["bitfinex","ETHUSD",1758205437874,6.03162844,4625.5,4625.4,3.713]
["bitfinex","ETHUSD",1758205438203,2.16202192,4625.3,4625.2,3.713]
["bitfinex","ETHUSD",1758205438403,1.88824815,4625.4,4625.2,3.713]
["bitfinex","ETHUSD",1758205438602,0.87,4625.3,4625.2,3.713]
["bitfinex","ETHUSD",1758205439404,3.03202192,4625.3,4624.5,1.867]
["bitfinex","ETHUSD",1758205439608,2.16228076,4624.8,4624.2,1.867]
["bitfinex","ETHUSD",1758205439906,0.7707,4624.7,4624.3,3.713]
["bitfinex","ETHUSD",1758205440071,0.099,4624.4,4624.3,3.713]
["bitfinex","ETHUSD",1758205440272,0.8679,4624.4,4624.3,3.713]
["bitfinex","ETHUSD",1758205440805,1.867,4625.9,4624.3,4.0113]
["bitfinex","ETHUSD",1758205440806,0.4918,4625.0,4624.3,4.0113]
["bitfinex","ETHUSD",1758205441008,0.4918,4625.0,4624.2,1.867]
["bitfinex","ETHUSD",1758205441009,0.099,4624.4,4624.2,1.867]
["bitfinex","ETHUSD",1758205441313,0.4918,4624.8,4624.3,3.713]
["bitfinex","ETHUSD",1758205441472,0.3041,4624.4,4624.2,1.867]
["bitfinex","ETHUSD",1758205441674,0.3041,4624.4,4624.0,0.12]
["bitfinex","ETHUSD",1758205441999,2.16253622,4624.2,4624.0,0.12]
["bitfinex","ETHUSD",1758205442375,6.03253622,4624.2,4624.0,0.12]
["bitfinex","ETHUSD",1758205443213,5.27058298,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758205443412,3.16648097,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758205443717,6.84978097,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205444230,7.17167633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205445726,10.88467633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205446397,7.17167633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205446590,10.88467633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205447931,10.80827633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205448092,10.88687633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205450032,11.67887633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205450326,7.96587633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205450527,7.09527633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205450729,10.80827633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205450894,7.09527633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205451100,10.80827633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205451332,7.09527633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205451535,7.85439335,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205451736,10.01697633,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205451940,0.32189536,4624.1,4624.0,3.43911652]
["bitfinex","ETHUSD",1758205452121,0.12071076,4624.1,4624.0,3.43911652]
["bitfinex","ETHUSD",1758205452325,0.12071076,4624.1,4624.0,0.33718677]
["bitfinex","ETHUSD",1758205453053,0.12071076,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205453205,0.12071076,4624.1,4624.0,0.33718677]
["bitfinex","ETHUSD",1758205453536,2.28329374,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205453737,0.12071076,4624.1,4624.0,0.33718677]
["bitfinex","ETHUSD",1758205453914,0.12071076,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205454639,0.12071076,4624.1,4624.0,2.95831652]
["bitfinex","ETHUSD",1758205454839,0.12071076,4624.1,4624.0,3.73504817]
["bitfinex","ETHUSD",1758205455365,0.12071076,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1758205455516,0.12071076,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1758205455720,0.12071076,4624.8,4624.7,3.39990241]
["bitfinex","ETHUSD",1758205456129,0.002,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1758205456356,0.002,4624.9,4624.8,4.96955566]
["bitfinex","ETHUSD",1758205456638,0.002,4624.9,4624.8,5.26785566]
["bitfinex","ETHUSD",1758205458423,0.12248156,4624.9,4624.8,5.26785566]
["bitfinex","ETHUSD",1758205458626,0.12248156,4624.9,4624.8,3.39985566]
["bitfinex","ETHUSD",1758205458812,0.12248156,4624.9,4624.8,8.97985566]
["bitfinex","ETHUSD",1758205459844,0.12248156,4624.9,4624.8,8.04055566]
["bitfinex","ETHUSD",1758205460042,0.12248156,4624.9,4624.8,8.49905566]
["bitfinex","ETHUSD",1758205460509,0.22148156,4624.9,4624.1,1.868]
["bitfinex","ETHUSD",1758205460714,0.12048156,4624.8,4624.4,2.1624315]
["bitfinex","ETHUSD",1758205460944,0.12048156,4624.7,4624.4,2.1624315]
["bitfinex","ETHUSD",1758205461160,0.12048156,4624.7,4624.2,3.712]
["bitfinex","ETHUSD",1758205461161,0.12048156,4624.6,4624.2,3.712]
["bitfinex","ETHUSD",1758205461439,0.12048156,4624.5,4624.3,3.712]
["bitfinex","ETHUSD",1758205461646,0.12048156,4624.4,4624.3,3.712]
["bitfinex","ETHUSD",1758205462064,0.12048156,4624.4,4624.3,6.64338945]
["bitfinex","ETHUSD",1758205462211,0.12048156,4624.4,4624.3,7.13478945]
["bitfinex","ETHUSD",1758205462410,0.12048156,4624.4,4624.3,3.713]
["bitfinex","ETHUSD",1758205462668,0.12048156,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205462669,0.98018156,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205462918,1.37819972,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205463224,1.57900232,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205463414,1.18098416,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205464026,0.98018156,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205464421,1.18098416,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205464910,0.12048156,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205465115,0.12048156,4624.4,4624.3,0.3088]
["bitfinex","ETHUSD",1758205465322,0.12048156,4624.4,4624.3,3.42378945]
["bitfinex","ETHUSD",1758205466551,0.22848156,4624.4,4624.3,3.42378945]
["bitfinex","ETHUSD",1758205466948,0.22848156,4624.4,4624.3,3.71203546]
["bitfinex","ETHUSD",1758205467716,0.12048156,4624.4,4624.3,3.44541434]
["bitfinex","ETHUSD",1758205468448,0.12048156,4624.4,4624.3,3.42378945]
["bitfinex","ETHUSD",1758205468663,0.12048156,4624.4,4624.3,2.47128945]
["bitfinex","ETHUSD",1758205468821,0.12048156,4624.4,4624.3,3.713]
["bitfinex","ETHUSD",1758205469016,0.22848156,4624.4,4624.3,3.713]
["bitfinex","ETHUSD",1758205469216,0.81108156,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205469644,6.45142685,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205469852,7.31280097,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205470188,8.10480097,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1758205470315,2.95458298,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205470515,3.27586714,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205470718,5.15161264,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205470918,8.86361264,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205471373,1.92162966,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205471585,0.90568416,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205471762,0.32128416,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205472063,0.12048156,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205472432,0.42028416,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205472625,0.90388416,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205472845,0.81067258,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205473044,6.06646714,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205474738,3.42028416,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205474946,5.58286714,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205475352,5.58335117,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205475552,6.06695117,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205475754,4.61491345,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205475959,9.29535117,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205476173,9.29455117,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205476475,9.77815117,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205476679,9.29455117,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205477176,3.32096819,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205477373,9.52764799,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205477576,10.11024799,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205477774,10.38737088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205477941,10.11027088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205478375,10.38737088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205478776,6.67537088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205479082,10.11027088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205479473,6.39827088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205479771,10.11027088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205480278,10.38737088,4624.1,4624.0,0.03888677]
["bitfinex","ETHUSD",1758205480872,0.792,4623.8,4623.1,0.01]
["bitfinex","ETHUSD",1758205481071,5.95486363,4623.5,4623.1,0.01]
["bitfinex","ETHUSD",1758205481243,8.04465211,4623.5,4623.1,0.01]
["bitfinex","ETHUSD",1758205481579,3.12098848,4623.5,4623.1,0.01]
["bitfinex","ETHUSD",1758205481754,3.12098848,4623.5,4623.4,0.3088]
["bitfinex","ETHUSD",1758205481961,3.80428733,4623.5,4623.4,0.3088]
["bitfinex","ETHUSD",1758205482155,3.12098848,4623.5,4623.4,0.3088]
["bitfinex","ETHUSD",1758205482377,0.12098848,4623.5,4623.4,1.2613]
["bitfinex","ETHUSD",1758205483649,0.12098848,4623.5,4623.4,3.42421041]
["bitfinex","ETHUSD",1758205484582,0.12098848,4623.5,4623.4,0.3088]
["bitfinex","ETHUSD",1758205484773,0.12098848,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205485755,0.60328733,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205485963,6.24975096,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205486180,7.21628733,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205486694,9.96355096,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205487588,10.23895096,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205487986,9.96355096,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205488290,10.44071563,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205488661,6.45331563,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205488862,10.16531563,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205489897,10.16552078,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1758205490884,10.16552078,4623.5,4623.4,0.3086]
["bitfinex","ETHUSD",1758205490885,7.41825715,4623.5,4623.4,0.3086]
["bitfinex","ETHUSD",1758205491087,7.0349583,4623.5,4623.4,0.3086]
["bitfinex","ETHUSD",1758205491397,3.3229583,4623.5,4623.4,3.35691041]
["bitfinex","ETHUSD",1758205491595,0.3229583,4623.5,4623.4,3.35691041]
["bitfinex","ETHUSD",1758205491793,0.12110936,4623.5,4623.4,3.35691041]
["bitfinex","ETHUSD",1758205491993,0.12110936,4623.5,4623.4,3.90990002]
["bitfinex","ETHUSD",1758205492196,0.12110936,4623.5,4623.4,3.93152912]
["bitfinex","ETHUSD",1758205492716,0.12110936,4623.5,4623.4,5.23152912]
["bitfinex","ETHUSD",1758205492893,0.12110936,4623.5,4623.4,5.20990002]
["bitfinex","ETHUSD",1758205496089,0.12110936,4623.5,4623.4,8.92190002]
["bitfinex","ETHUSD",1758205497015,0.12110936,4623.5,4623.4,3.77151041]
["bitfinex","ETHUSD",1758205497210,0.12112303,4623.5,4623.4,4.9103]
["bitfinex","ETHUSD",1758205497418,0.12112837,4623.5,4623.4,4.9103]
["bitfinex","ETHUSD",1758205497577,0.12112837,4623.5,4623.4,7.07318986]
["bitfinex","ETHUSD",1758205498697,0.12112837,4623.5,4623.4,4.0206]
["bitfinex","ETHUSD",1758205499217,0.12112837,4623.5,4623.4,6.62091041]
["bitfinex","ETHUSD",1758205499509,0.12112837,4623.5,4623.4,7.07321041]
["bitfinex","ETHUSD",1758205499812,0.12112837,4623.5,4623.4,4.458]
["bitfinex","ETHUSD",1758205499998,0.12112837,4623.5,4623.4,6.18351041]
["bitfinex","ETHUSD",1758205500498,0.12112837,4623.5,4623.4,6.63581041]
["bitfinex","ETHUSD",1758205500702,0.12112837,4623.5,4623.4,7.07321041]
["bitfinex","ETHUSD",1758205500881,0.12112837,4623.5,4623.4,3.36121041]
["bitfinex","ETHUSD",1758205501079,0.12112837,4623.5,4623.4,7.07321041]
["bitfinex","ETHUSD",1758205502108,0.12112837,4623.5,4623.4,3.713]
["bitfinex","ETHUSD",1758205502513,0.12119119,4623.5,4623.4,3.713]
["bitfinex","ETHUSD",1758205502899,0.12119119,4623.5,4623.4,5.87591041]
["bitfinex","ETHUSD",1758205503087,0.12119119,4623.5,4623.4,7.05801041]
["bitfinex","ETHUSD",1758205503804,0.108,4623.7,4623.5,2.16286363]
["bitfinex","ETHUSD",1758205504009,0.002,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1758205504212,0.12315673,4623.8,4623.7,2.47679777]
["bitfinex","ETHUSD",1758205504387,0.002,4623.8,4623.7,4.43608911]
["bitfinex","ETHUSD",1758205504715,0.002,4623.8,4623.7,4.41446141]
["bitfinex","ETHUSD",1758205504716,0.12310935,4623.8,4623.7,4.41446141]
["bitfinex","ETHUSD",1758205504915,0.12310935,4623.8,4623.7,5.71446141]
["bitfinex","ETHUSD",1758205505117,0.002,4623.8,4623.7,5.71446141]
["bitfinex","ETHUSD",1758205505297,0.002,4623.8,4623.7,9.42546141]
["bitfinex","ETHUSD",1758205505926,0.12306509,4623.8,4623.7,9.42546141]
["bitfinex","ETHUSD",1758205507747,0.12306509,4623.8,4623.7,8.98806141]
["bitfinex","ETHUSD",1758205508024,0.12306509,4623.8,4623.7,9.42546141]
["bitfinex","ETHUSD",1758205508396,0.002,4623.8,4623.7,9.42546141]
["bitfinex","ETHUSD",1758205508795,0.002,4623.8,4623.7,10.32546141]
["bitfinex","ETHUSD",1758205509215,0.002,4623.8,4623.7,13.32546141]
["bitfinex","ETHUSD",1758205509522,0.1209572,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1758205509838,0.1209572,4624.9,4624.8,8.94497821]
["bitfinex","ETHUSD",1758205510038,0.1209572,4624.9,4624.8,9.6897812]
["bitfinex","ETHUSD",1758205510335,0.1209572,4624.9,4624.8,11.4420812]
["bitfinex","ETHUSD",1758205510513,0.1209572,4624.9,4624.8,9.04125566]
["bitfinex","ETHUSD",1758205510709,0.8648572,4624.9,4624.8,3.168]
["bitfinex","ETHUSD",1758205511104,0.8648572,4624.9,4624.8,6.879]
["bitfinex","ETHUSD",1758205511635,0.8648572,4624.9,4624.8,1.868]
["bitfinex","ETHUSD",1758205511806,0.1209572,4624.9,4624.8,5.579]
["bitfinex","ETHUSD",1758205512204,0.1209572,4624.9,4624.8,6.7611]
["bitfinex","ETHUSD",1758205512424,0.1209572,4624.9,4624.8,8.03365566]
["bitfinex","ETHUSD",1758205512923,0.1209572,4624.9,4624.8,8.92335566]
["bitfinex","ETHUSD",1758205513436,0.1209572,4624.9,4624.8,9.70505876]
["bitfinex","ETHUSD",1758205513638,0.108,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1758205513943,0.22889491,4625.5,4625.4,7.17197518]
["bitfinex","ETHUSD",1758205514438,0.22889491,4625.5,4625.4,7.46437518]
["bitfinex","ETHUSD",1758205514645,0.12089491,4625.5,4625.4,8.35407518]
["bitfinex","ETHUSD",1758205514945,0.01,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1758205515142,0.13084663,4625.9,4625.8,5.87178823]
["bitfinex","ETHUSD",1758205515315,0.13084663,4625.9,4625.8,6.01418823]
["bitfinex","ETHUSD",1758205515642,0.13084663,4625.9,4625.8,6.16418823]
["bitfinex","ETHUSD",1758205515817,0.13079972,4625.9,4625.8,6.16418823]
["bitfinex","ETHUSD",1758205516021,0.12999972,4625.9,4625.8,5.87178823]
["bitfinex","ETHUSD",1758205516221,0.22899972,4625.9,4625.4,1.3]
["bitfinex","ETHUSD",1758205516427,0.12078676,4625.8,4625.5,3.71]
["bitfinex","ETHUSD",1758205516610,0.12078676,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1758205516810,0.12078676,4625.7,4625.5,3.71]
["bitfinex","ETHUSD",1758205517052,0.12078676,4625.6,4625.5,5.87192844]
["bitfinex","ETHUSD",1758205517258,0.12078676,4625.6,4625.5,6.16432844]
["bitfinex","ETHUSD",1758205517912,0.12078676,4625.6,4625.5,7.05402844]
["bitfinex","ETHUSD",1758205519040,0.0092,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1758205519245,0.13003678,4625.9,4625.8,5.87178823]
["bitfinex","ETHUSD",1758205519837,0.13203678,4625.9,4625.8,5.87178823]
["bitfinex","ETHUSD",1758205520464,0.13203678,4625.9,4625.8,3.71]
["bitfinex","ETHUSD",1758205520662,0.13203678,4625.9,4625.8,5.01]
["bitfinex","ETHUSD",1758205520871,0.23103678,4625.9,4625.8,1.3]
["bitfinex","ETHUSD",1758205521179,0.70353678,4625.9,4625.8,1.3]
["bitfinex","ETHUSD",1758205521335,0.23103678,4625.9,4625.8,3.709]
["bitfinex","ETHUSD",1758205521760,0.70353678,4625.9,4625.8,3.709]
["bitfinex","ETHUSD",1758205523480,1.00085138,4625.9,4624.8,2.327]
["bitfinex","ETHUSD",1758205523777,0.108,4625.6,4625.2,2.16203093]
["bitfinex","ETHUSD",1758205523936,0.59333678,4625.5,4625.3,3.709]
["bitfinex","ETHUSD",1758205524133,0.4725,4625.5,4625.4,3.709]
["bitfinex","ETHUSD",1758205524336,0.4725,4625.5,4625.4,6.17217518]
["bitfinex","ETHUSD",1758205524337,0.12090451,4625.5,4625.4,6.17217518]
["bitfinex","ETHUSD",1758205524536,0.12090451,4625.5,4625.4,7.06437518]
["bitfinex","ETHUSD",1758205524961,0.12090451,4625.5,4625.4,6.17217518]
["bitfinex","ETHUSD",1758205525867,0.12090451,4625.5,4625.4,3.709]
["bitfinex","ETHUSD",1758205526948,0.21990451,4625.5,4625.4,3.709]
["bitfinex","ETHUSD",1758205527144,0.69240451,4625.5,4624.8,1.868]
["bitfinex","ETHUSD",1758205527463,0.59340451,4625.4,4624.9,5.87119447]
["bitfinex","ETHUSD",1758205527668,0.59340451,4625.3,4625.2,0.5]
["bitfinex","ETHUSD",1758205527833,1.01759751,4625.3,4625.2,4.209]
["bitfinex","ETHUSD",1758205528039,1.01759751,4625.3,4625.2,3.709]
["bitfinex","ETHUSD",1758205528248,1.21910577,4625.3,4624.8,1.868]
["bitfinex","ETHUSD",1758205528453,1.07031277,4625.2,4624.9,3.709]
["bitfinex","ETHUSD",1758205528649,0.1025,4625.0,4624.8,1.868]
["bitfinex","ETHUSD",1758205528849,0.12090451,4624.9,4624.8,1.868]
["bitfinex","ETHUSD",1758205529050,0.69760451,4624.9,4624.8,5.576]
["bitfinex","ETHUSD",1758205529439,0.69760451,4624.9,4624.8,1.868]
["bitfinex","ETHUSD",1758205529769,3.1659443,4624.9,4624.8,3.708]
["bitfinex","ETHUSD",1758205530101,3.1659443,4624.9,4623.7,0.459]
["bitfinex","ETHUSD",1758205530102,0.792,4624.8,4623.7,0.459]
["bitfinex","ETHUSD",1758205530336,0.792,4624.8,4623.3,0.001]
["bitfinex","ETHUSD",1758205530337,0.2926,4623.8,4623.3,0.001]
["bitfinex","ETHUSD",1758205530442,2.16286363,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1758205530646,6.06306404,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1758205530888,6.91366404,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1758205531244,10.62166404,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1758205532552,11.41366404,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1758205533170,11.41466404,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1758205536950,28.38444846,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1758205538218,0.792,4623.1,4622.3,0.001]
["bitfinex","ETHUSD",1758205538418,22.13311595,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758205538630,26.45502872,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758205538931,27.01502872,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758205539145,27.80702872,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758205539339,2.1639401,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205539637,2.48635287,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205539817,0.32241277,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205539984,0.12090451,4621.2,4621.1,0.3112]
["bitfinex","ETHUSD",1758205540191,0.12090451,4622.3,4621.3,2.16389003]
["bitfinex","ETHUSD",1758205540403,0.12090451,4622.2,4621.4,1.228929]
["bitfinex","ETHUSD",1758205540634,0.12090451,4622.2,4621.4,0.8922]
["bitfinex","ETHUSD",1758205540919,0.635,4622.4,4621.4,0.8922]
["bitfinex","ETHUSD",1758205540920,0.12090451,4622.3,4621.5,0.459]
["bitfinex","ETHUSD",1758205541123,2.28438388,4622.2,4621.5,2.6227914]
["bitfinex","ETHUSD",1758205541308,0.12090451,4622.1,4621.5,0.459]
["bitfinex","ETHUSD",1758205541888,0.12090451,4622.1,4622.0,0.3012]
["bitfinex","ETHUSD",1758205542226,0.12090451,4622.2,4622.0,1.1934]
["bitfinex","ETHUSD",1758205542392,2.48445691,4622.5,4622.1,0.8922]
["bitfinex","ETHUSD",1758205542591,0.32111641,4622.4,4621.6,0.459]
["bitfinex","ETHUSD",1758205542801,0.12090451,4622.3,4621.6,0.459]
["bitfinex","ETHUSD",1758205543000,0.12090451,4622.2,4621.6,0.459]
["bitfinex","ETHUSD",1758205543291,2.16352405,4622.1,4621.5,0.4332]
["bitfinex","ETHUSD",1758205543623,2.28447677,4622.0,4621.5,0.4332]
["bitfinex","ETHUSD",1758205543826,2.16372721,4621.7,4621.1,0.01]
["bitfinex","ETHUSD",1758205544130,2.28386835,4621.6,4621.1,0.01]
["bitfinex","ETHUSD",1758205544427,2.28391387,4621.5,4621.1,0.01]
["bitfinex","ETHUSD",1758205544629,2.1639401,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205544792,0.12011131,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205544991,0.12011131,4621.3,4621.1,1.2034]
["bitfinex","ETHUSD",1758205545324,3.0,4621.5,4621.1,0.3112]
["bitfinex","ETHUSD",1758205545325,0.6202789,4621.4,4621.1,0.3112]
["bitfinex","ETHUSD",1758205545524,2.78412882,4621.4,4621.1,0.3112]
["bitfinex","ETHUSD",1758205545731,3.2334224,4621.3,4621.1,0.01]
["bitfinex","ETHUSD",1758205545928,6.09305141,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205546226,6.29320882,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205546427,2.58320882,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205546629,6.29320882,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205546807,11.282175,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205547007,11.559275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205547537,7.849275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205547736,11.559275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205547898,11.282175,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205548414,11.559275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205548812,12.351275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205549126,12.074175,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205549508,12.351275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205550032,8.641275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205550237,12.351275,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758205550734,8.641275,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1758205550938,12.351275,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1758205551236,8.641275,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1758205551435,12.075175,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1758205551738,4.8367349,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1758205551904,0.32026872,4621.2,4621.1,1.23600001]
["bitfinex","ETHUSD",1758205552649,0.32026872,4621.2,4621.1,3.39998693]
["bitfinex","ETHUSD",1758205552934,0.22811131,4621.2,4621.1,3.39998693]
["bitfinex","ETHUSD",1758205553440,0.20039489,4621.5,4621.2,2.1639401]
["bitfinex","ETHUSD",1758205553610,0.108,4622.2,4621.4,0.3064]
["bitfinex","ETHUSD",1758205553812,0.108,4622.2,4621.5,1.61336389]
["bitfinex","ETHUSD",1758205554031,3.881,4622.8,4621.6,0.9296]
["bitfinex","ETHUSD",1758205554544,2.16338383,4622.4,4621.4,2.62420191]
["bitfinex","ETHUSD",1758205554842,3.0,4622.2,4621.5,0.4692]
["bitfinex","ETHUSD",1758205555209,2.16353385,4622.1,4621.5,0.4692]
["bitfinex","ETHUSD",1758205555407,5.16353385,4622.1,4621.5,0.4692]
["bitfinex","ETHUSD",1758205555645,5.16356555,4622.0,4621.5,0.4692]
["bitfinex","ETHUSD",1758205555850,5.16352235,4622.1,4621.5,0.4692]
["bitfinex","ETHUSD",1758205556050,3.0,4622.1,4621.5,0.4692]
["bitfinex","ETHUSD",1758205556345,5.16352704,4622.1,4621.5,0.4692]
["bitfinex","ETHUSD",1758205556552,3.0,4622.1,4621.5,0.4692]
["bitfinex","ETHUSD",1758205557124,6.05098397,4622.1,4621.3,1.869]
["bitfinex","ETHUSD",1758205557329,6.05098397,4622.1,4621.1,2.64588039]
["bitfinex","ETHUSD",1758205557559,3.0,4622.1,4621.1,0.48190001]
["bitfinex","ETHUSD",1758205557863,2.1636068,4622.0,4621.1,0.48190001]
["bitfinex","ETHUSD",1758205558061,3.0,4622.1,4622.0,0.31]
["bitfinex","ETHUSD",1758205558265,2.16321707,4622.8,4622.0,0.31]
["bitfinex","ETHUSD",1758205558266,3.71,4622.3,4622.0,0.31]
["bitfinex","ETHUSD",1758205558464,3.371,4622.2,4622.0,0.31]
["bitfinex","ETHUSD",1758205558663,3.0,4622.2,4622.0,0.31]
["bitfinex","ETHUSD",1758205559032,5.16347933,4622.2,4621.7,0.9376]
["bitfinex","ETHUSD",1758205559261,2.16351874,4622.1,4621.3,0.9376]
["bitfinex","ETHUSD",1758205559561,5.16347878,4622.2,4621.4,2.16383638]
["bitfinex","ETHUSD",1758205559761,3.0,4622.2,4621.4,2.16383638]
["bitfinex","ETHUSD",1758205560075,3.0,4622.2,4621.3,0.9376]
["bitfinex","ETHUSD",1758205560222,5.16347689,4622.2,4621.3,3.10149317]
["bitfinex","ETHUSD",1758205560428,3.0,4622.2,4621.4,2.16381651]
["bitfinex","ETHUSD",1758205560669,5.1634786,4622.2,4621.3,3.10148551]
["bitfinex","ETHUSD",1758205560872,2.16353257,4622.1,4621.3,0.9376]
["bitfinex","ETHUSD",1758205561242,1.10369239,4622.1,4621.3,0.9376]
["bitfinex","ETHUSD",1758205561654,1.10369239,4622.1,4621.4,2.16383758]
["bitfinex","ETHUSD",1758205562055,1.10369239,4622.1,4621.3,0.9376]
["bitfinex","ETHUSD",1758205562257,3.0,4622.2,4621.3,0.9376]
["bitfinex","ETHUSD",1758205562770,3.0,4622.2,4621.2,2.1639364]
["bitfinex","ETHUSD",1758205562945,2.16355913,4622.1,4621.2,2.1639364]
["bitfinex","ETHUSD",1758205563263,2.16359293,4622.0,4621.2,2.1639364]
["bitfinex","ETHUSD",1758205563468,3.0,4622.2,4621.3,0.50253893]
["bitfinex","ETHUSD",1758205563666,5.16347763,4622.2,4621.3,0.4809]
["bitfinex","ETHUSD",1758205563967,3.72022,4622.2,4621.3,0.4809]
["bitfinex","ETHUSD",1758205564167,2.16351874,4622.1,4621.3,2.64475202]
["bitfinex","ETHUSD",1758205564371,2.16357369,4622.0,4621.3,2.64475202]
["bitfinex","ETHUSD",1758205564569,3.72022,4622.2,4621.3,0.4809]
["bitfinex","ETHUSD",1758205564748,2.16356555,4622.0,4621.3,0.4809]
["bitfinex","ETHUSD",1758205565265,2.16361495,4621.9,4621.3,0.4809]
["bitfinex","ETHUSD",1758205565573,2.16361495,4621.9,4621.1,0.00100001]
["bitfinex","ETHUSD",1758205565574,0.3231696,4621.8,4621.1,0.00100001]
["bitfinex","ETHUSD",1758205565732,2.1639401,4621.2,4621.1,0.00100001]
["bitfinex","ETHUSD",1758205565934,2.4871097,4621.2,4621.1,0.00100001]
["bitfinex","ETHUSD",1758205566134,3.0783097,4621.2,4621.1,0.00100001]
["bitfinex","ETHUSD",1758205566585,2.5861097,4621.2,4621.1,0.00100001]
["bitfinex","ETHUSD",1758205566742,2.16398692,4621.1,4621.0,0.12]
["bitfinex","ETHUSD",1758205566943,2.48715652,4621.1,4621.0,0.12]
["bitfinex","ETHUSD",1758205567286,0.3231696,4621.1,4621.0,0.12]
["bitfinex","ETHUSD",1758205567674,3.07835652,4621.1,4621.0,0.12]
["bitfinex","ETHUSD",1758205568141,6.07835652,4621.1,4621.0,0.12]
["bitfinex","ETHUSD",1758205568338,0.108,4621.0,4620.6,0.001]
["bitfinex","ETHUSD",1758205568539,0.3231696,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1758205568773,0.3231696,4620.9,4620.8,3.41172742]
["bitfinex","ETHUSD",1758205569178,0.108,4621.2,4621.0,2.1640156]
["bitfinex","ETHUSD",1758205569388,0.32325958,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1758205569685,0.32325958,4621.1,4621.0,3.41163375]
["bitfinex","ETHUSD",1758205573650,0.32325958,4621.1,4621.0,4.34237365]
["bitfinex","ETHUSD",1758205573873,0.32325958,4621.1,4621.0,7.11137365]
["bitfinex","ETHUSD",1758205574076,0.108,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1758205574377,0.108,4622.8,4622.2,5.578]
["bitfinex","ETHUSD",1758205574578,0.108,4622.8,4622.7,0.31]
["bitfinex","ETHUSD",1758205574777,0.5912,4622.8,4622.1,3.726]
["bitfinex","ETHUSD",1758205574979,0.5912,4622.8,4622.1,1.857]
["bitfinex","ETHUSD",1758205575177,0.108,4622.1,4621.9,3.709]
["bitfinex","ETHUSD",1758205575479,2.16345158,4622.3,4621.9,3.709]
["bitfinex","ETHUSD",1758205575677,0.108,4621.9,4621.7,2.3257]
["bitfinex","ETHUSD",1758205575841,0.108,4621.9,4621.8,3.709]
["bitfinex","ETHUSD",1758205576049,0.099,4621.8,4620.9,0.4809]
["bitfinex","ETHUSD",1758205576242,0.108,4621.1,4621.0,5.7030185]
["bitfinex","ETHUSD",1758205576441,0.108,4621.1,4621.0,3.539]
["bitfinex","ETHUSD",1758205578347,0.108,4621.1,4621.0,3.849]
["bitfinex","ETHUSD",1758205578770,0.108,4621.1,4620.8,1.869]
["bitfinex","ETHUSD",1758205578971,0.108,4621.1,4620.9,3.709]
["bitfinex","ETHUSD",1758205579172,0.108,4621.1,4620.8,1.869]
["bitfinex","ETHUSD",1758205579596,0.108,4621.1,4620.9,3.709]
["bitfinex","ETHUSD",1758205579805,2.16403375,4621.0,4620.8,1.869]
["bitfinex","ETHUSD",1758205579970,2.16403375,4621.0,4620.8,5.578]
["bitfinex","ETHUSD",1758205580490,2.27198933,4621.1,4620.8,5.578]
["bitfinex","ETHUSD",1758205580692,2.16404065,4621.0,4620.6,0.001]
["bitfinex","ETHUSD",1758205580895,2.16412742,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1758205581094,2.16417425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205581297,2.72247425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205581695,3.0,4621.3,4620.6,0.001]
["bitfinex","ETHUSD",1758205582011,2.16416795,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1758205582183,0.39844,4621.3,4620.6,0.001]
["bitfinex","ETHUSD",1758205582385,2.16398718,4621.1,4620.7,1.2565]
["bitfinex","ETHUSD",1758205582701,3.0,4621.2,4620.7,1.2565]
["bitfinex","ETHUSD",1758205582895,0.108,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205584206,0.8594,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205584409,0.108,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205585318,3.0,4621.3,4620.6,1.2575]
["bitfinex","ETHUSD",1758205585488,0.108,4620.8,4620.7,0.50744174]
["bitfinex","ETHUSD",1758205585679,0.108,4620.8,4620.7,3.44231599]
["bitfinex","ETHUSD",1758205586208,0.229289,4620.8,4620.7,3.44231599]
["bitfinex","ETHUSD",1758205590622,0.121289,4620.8,4620.7,3.44231599]
["bitfinex","ETHUSD",1758205590824,0.108,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1758205591024,0.22929152,4621.5,4621.4,5.89448491]
["bitfinex","ETHUSD",1758205591224,0.22929152,4621.5,4621.4,7.12934645]
["bitfinex","ETHUSD",1758205592327,0.22929152,4621.5,4621.4,3.709]
["bitfinex","ETHUSD",1758205592739,0.22929152,4621.5,4621.4,5.3096]
["bitfinex","ETHUSD",1758205593132,0.22929152,4621.5,4621.4,8.02299367]
["bitfinex","ETHUSD",1758205593822,0.22929152,4621.5,4621.4,5.3096]
["bitfinex","ETHUSD",1758205594204,0.22929152,4621.5,4621.4,5.009]
["bitfinex","ETHUSD",1758205594418,0.22929152,4621.5,4621.4,5.008]
["bitfinex","ETHUSD",1758205595641,0.22849152,4621.5,4621.4,5.008]
["bitfinex","ETHUSD",1758205596243,0.22849152,4621.5,4621.4,3.708]
["bitfinex","ETHUSD",1758205598909,0.22849152,4621.5,4621.4,4.0086]
["bitfinex","ETHUSD",1758205599309,0.22849152,4621.5,4621.4,6.17244645]
["bitfinex","ETHUSD",1758205599515,0.22849152,4621.5,4621.4,4.0086]
["bitfinex","ETHUSD",1758205600369,0.22849152,4621.5,4621.4,5.008]
["bitfinex","ETHUSD",1758205600523,0.22849657,4621.5,4621.4,5.008]
["bitfinex","ETHUSD",1758205601351,0.22849657,4621.5,4621.4,3.708]
["bitfinex","ETHUSD",1758205601535,0.97989657,4621.5,4621.4,3.708]
["bitfinex","ETHUSD",1758205601743,0.97989657,4621.5,4621.4,4.4787]
["bitfinex","ETHUSD",1758205601744,0.22849657,4621.5,4621.4,4.4787]
["bitfinex","ETHUSD",1758205601937,0.32749657,4621.5,4621.4,5.008]
["bitfinex","ETHUSD",1758205602139,0.78499657,4621.5,4621.4,5.008]
["bitfinex","ETHUSD",1758205602820,0.22849657,4621.5,4621.4,5.3086]
["bitfinex","ETHUSD",1758205603019,0.22849657,4621.5,4621.4,6.2645]
["bitfinex","ETHUSD",1758205603559,0.22849657,4621.5,4621.4,5.3086]
["bitfinex","ETHUSD",1758205604423,0.22849657,4621.5,4621.4,6.2645]
["bitfinex","ETHUSD",1758205605222,0.22849657,4621.5,4621.4,8.42834645]
["bitfinex","ETHUSD",1758205607619,0.22849657,4621.5,4621.4,9.48757233]
["bitfinex","ETHUSD",1758205607823,0.12133486,4622.2,4621.4,9.59557233]
["bitfinex","ETHUSD",1758205608040,0.12133486,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1758205608238,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1758205608424,0.12326673,4622.3,4622.2,7.17047193]
["bitfinex","ETHUSD",1758205608624,0.12326673,4622.3,4622.2,8.42697193]
["bitfinex","ETHUSD",1758205608825,0.12326658,4622.3,4622.2,8.42697193]
["bitfinex","ETHUSD",1758205609255,0.12326658,4622.3,4622.2,9.70536133]
["bitfinex","ETHUSD",1758205610285,0.002,4622.3,4622.2,9.70536133]
["bitfinex","ETHUSD",1758205610461,0.1231724,4622.3,4622.2,5.006]
["bitfinex","ETHUSD",1758205610886,0.1231724,4622.3,4622.2,7.48147193]
["bitfinex","ETHUSD",1758205611184,0.1231724,4622.3,4622.2,7.92247193]
["bitfinex","ETHUSD",1758205611542,0.1231724,4622.3,4622.2,7.48147193]
["bitfinex","ETHUSD",1758205612081,0.2221724,4622.3,4622.0,1.869]
["bitfinex","ETHUSD",1758205612270,0.108,4622.0,4621.2,0.4639]
["bitfinex","ETHUSD",1758205612452,0.1211724,4621.9,4621.6,2.16375188]
["bitfinex","ETHUSD",1758205612652,0.5952724,4621.8,4621.7,5.006]
["bitfinex","ETHUSD",1758205612847,0.1211724,4621.8,4621.7,7.48170599]
["bitfinex","ETHUSD",1758205613260,0.1211724,4621.8,4621.7,8.38660599]
["bitfinex","ETHUSD",1758205613461,0.2291724,4621.8,4621.7,8.38660599]
["bitfinex","ETHUSD",1758205615268,0.2291724,4621.8,4621.7,7.94560599]
["bitfinex","ETHUSD",1758205615491,0.2291724,4621.8,4621.7,7.48170599]
["bitfinex","ETHUSD",1758205615888,0.2291724,4621.8,4621.7,5.006]
["bitfinex","ETHUSD",1758205616069,0.2291724,4621.8,4621.7,7.16970599]
["bitfinex","ETHUSD",1758205616265,0.2291724,4621.8,4621.7,7.48170599]
["bitfinex","ETHUSD",1758205616772,0.2291724,4621.8,4621.7,5.006]
["bitfinex","ETHUSD",1758205616971,0.2291724,4621.8,4621.7,7.16970599]
["bitfinex","ETHUSD",1758205617175,0.8022724,4621.8,4621.0,0.4639]
["bitfinex","ETHUSD",1758205617392,0.12132137,4621.7,4621.3,2.16385769]
["bitfinex","ETHUSD",1758205617578,0.12132137,4621.6,4621.3,2.16389327]
["bitfinex","ETHUSD",1758205617779,0.12132137,4621.5,4621.1,1.869]
["bitfinex","ETHUSD",1758205617973,0.108,4621.3,4621.2,5.86893379]
["bitfinex","ETHUSD",1758205618180,0.22932137,4621.3,4621.2,7.16893379]
["bitfinex","ETHUSD",1758205619155,0.22932137,4621.3,4621.2,7.48533379]
["bitfinex","ETHUSD",1758205619350,0.22932137,4621.3,4621.2,8.39533379]
["bitfinex","ETHUSD",1758205619895,0.12132137,4621.3,4621.2,9.63816981]
["bitfinex","ETHUSD",1758205623890,0.12132137,4621.3,4621.2,9.74616981]
["bitfinex","ETHUSD",1758205625388,0.12132137,4621.3,4621.2,9.29256981]
["bitfinex","ETHUSD",1758205625975,0.12132137,4621.3,4621.2,8.83616981]
["bitfinex","ETHUSD",1758205626183,0.12132137,4621.3,4621.2,7.48533379]
["bitfinex","ETHUSD",1758205630913,0.12132137,4621.3,4621.2,7.94173379]
["bitfinex","ETHUSD",1758205631113,0.12132137,4621.3,4621.2,7.16893379]
["bitfinex","ETHUSD",1758205631412,0.12132137,4621.3,4621.2,7.1689401]
["bitfinex","ETHUSD",1758205632605,5.83733321,4621.3,4621.1,0.001]
["bitfinex","ETHUSD",1758205632813,6.58516886,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205633021,1.42122876,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205633217,3.68596886,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205633404,12.3029807,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205634387,1.24492876,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205634593,0.22212137,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205634822,2.4934473,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205635123,2.7688473,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205635426,0.6041072,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205635668,0.2279072,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205635835,0.02564062,4621.2,4621.1,0.33903986]
["bitfinex","ETHUSD",1758205636036,0.02564062,4621.2,4621.1,2.50302678]
["bitfinex","ETHUSD",1758205636186,0.02564062,4621.2,4621.1,0.02263986]
["bitfinex","ETHUSD",1758205636390,0.12464062,4621.2,4621.1,0.02263986]
["bitfinex","ETHUSD",1758205636700,0.02564062,4621.2,4621.1,0.02263986]
["bitfinex","ETHUSD",1758205637532,0.12464062,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205637823,3.14004597,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205638052,1.17837245,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205638343,8.95932439,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205638691,3.34231255,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205638887,0.90127245,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205640542,3.06521255,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205640757,3.34231255,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205641269,1.17837245,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205641653,0.90127245,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205641821,0.60000587,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205642163,0.02564062,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205642327,0.02564062,4621.2,4621.1,0.2943]
["bitfinex","ETHUSD",1758205643168,0.02564062,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205643668,0.33594062,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205644373,0.02564062,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205644821,8.11449256,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205645020,9.43532247,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205645469,12.43532247,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205645674,12.43732247,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205647040,18.05433431,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205647835,21.75633431,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205648036,16.13932247,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205648256,6.75001063,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205648583,3.2299072,4621.2,4621.1,0.2943]
["bitfinex","ETHUSD",1758205649265,3.2299072,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205650154,3.32551057,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205650359,3.32531725,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1758205651345,0.108,4621.1,4620.8,0.02164127]
["bitfinex","ETHUSD",1758205651546,0.12124399,4621.0,4620.7,0.02164174]
["bitfinex","ETHUSD",1758205651747,0.12124399,4620.9,4620.7,2.18580507]
["bitfinex","ETHUSD",1758205652069,0.20207326,4621.1,4620.7,2.18580507]
["bitfinex","ETHUSD",1758205652070,0.002,4621.2,4620.8,0.2933]
["bitfinex","ETHUSD",1758205652273,0.12126099,4621.1,4620.8,2.4573911]
["bitfinex","ETHUSD",1758205652449,0.12126099,4621.0,4620.8,0.2933]
["bitfinex","ETHUSD",1758205652639,0.12126099,4621.0,4620.9,2.18572139]
["bitfinex","ETHUSD",1758205652640,0.108,4621.0,4620.9,2.18572139]
["bitfinex","ETHUSD",1758205652978,0.22924798,4621.0,4620.9,2.47902139]
["bitfinex","ETHUSD",1758205653291,0.22924798,4621.0,4620.9,3.77902139]
["bitfinex","ETHUSD",1758205653451,0.22924798,4621.0,4620.9,4.22052139]
["bitfinex","ETHUSD",1758205654582,0.22924798,4621.0,4620.9,4.19888059]
["bitfinex","ETHUSD",1758205654903,0.22924798,4621.0,4620.9,0.7348]
["bitfinex","ETHUSD",1758205655061,0.22924798,4621.0,4620.9,4.4358]
["bitfinex","ETHUSD",1758205655262,0.22924798,4621.0,4620.9,5.7358]
["bitfinex","ETHUSD",1758205655777,0.22924798,4621.0,4620.9,7.89988059]
["bitfinex","ETHUSD",1758205656592,0.22924798,4621.0,4620.9,5.7358]
["bitfinex","ETHUSD",1758205656795,0.22924798,4621.0,4620.9,7.89988059]
["bitfinex","ETHUSD",1758205658382,0.22924798,4621.0,4620.9,6.59988059]
["bitfinex","ETHUSD",1758205658585,0.32824798,4621.0,4620.9,3.7]
["bitfinex","ETHUSD",1758205658775,1.13936697,4621.0,4620.6,0.001]
["bitfinex","ETHUSD",1758205658975,0.12124798,4620.9,4620.6,3.701]
["bitfinex","ETHUSD",1758205659191,0.12124798,4620.8,4620.6,3.701]
["bitfinex","ETHUSD",1758205659504,0.12124798,4620.7,4620.6,5.86522109]
["bitfinex","ETHUSD",1758205659686,0.12124798,4620.7,4620.6,6.60002109]
["bitfinex","ETHUSD",1758205661101,0.12124798,4620.7,4620.6,3.701]
["bitfinex","ETHUSD",1758205661273,0.12124798,4620.7,4620.6,3.9943]
["bitfinex","ETHUSD",1758205661479,0.12124798,4620.7,4620.6,6.15852109]
["bitfinex","ETHUSD",1758205662060,0.12124798,4620.7,4620.6,6.60002109]
["bitfinex","ETHUSD",1758205662886,0.12124798,4620.7,4620.6,3.9943]
["bitfinex","ETHUSD",1758205663076,0.12124798,4620.7,4620.6,3.701]
["bitfinex","ETHUSD",1758205663273,5.83725982,4620.7,4620.6,3.701]
["bitfinex","ETHUSD",1758205663480,8.80744064,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205663669,9.92746639,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205664194,4.02625455,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205666670,1.02625455,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205667112,0.42232124,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205667485,6.03933308,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205667683,11.48770733,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205668103,14.90250733,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205668306,15.18670733,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205668610,17.38598377,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205668986,13.40278377,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205669184,17.38598377,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205669592,17.10178377,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205669992,11.23860952,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205670186,3.32332124,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205671998,9.28549549,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205672199,9.56969549,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205672418,17.9581515,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758205672613,2.16436162,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1758205672817,2.16436162,4620.3,4619.3,0.001]
["bitfinex","ETHUSD",1758205672818,2.16459586,4619.8,4619.3,0.001]
["bitfinex","ETHUSD",1758205673031,5.1647126,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1758205673351,16.39880698,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758205673523,21.9568417,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1758205673730,21.9568417,4619.4,4618.6,0.001]
["bitfinex","ETHUSD",1758205673731,23.0293417,4619.4,4618.6,0.001]
["bitfinex","ETHUSD",1758205673926,10.78212323,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205674091,20.42045631,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205674288,20.80555631,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205674512,21.83842189,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205674702,16.22141005,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205674900,22.63042189,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205675098,17.01261005,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205675923,29.5688041,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758205676325,0.792,4618.5,4618.1,1e-08]
["bitfinex","ETHUSD",1758205676527,22.9805392,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758205676700,27.28866044,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758205676906,28.28601586,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758205677108,29.31888144,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758205677834,5.95781477,4617.2,4617.0,0.001]
["bitfinex","ETHUSD",1758205678038,28.87332941,4617.2,4617.0,0.001]
["bitfinex","ETHUSD",1758205678198,30.69134289,4617.2,4617.0,0.001]
["bitfinex","ETHUSD",1758205678819,30.69134289,4617.2,4616.5,0.001]
["bitfinex","ETHUSD",1758205678820,2.95790859,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205679023,10.41133205,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205679336,11.47865565,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205679501,12.51152123,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205679704,8.81252123,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205679916,10.15211901,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205680121,9.07431901,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205680315,3.17145343,4617.0,4616.5,0.4735]
["bitfinex","ETHUSD",1758205680538,11.74045343,4617.0,4616.5,0.4735]
["bitfinex","ETHUSD",1758205681107,11.83945343,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205681328,11.74045343,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1758205681529,11.74045343,4617.0,4616.9,0.304]
["bitfinex","ETHUSD",1758205681730,9.87045343,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205682037,9.87045343,4617.0,4616.9,0.304]
["bitfinex","ETHUSD",1758205682221,7.70454484,4617.0,4616.9,0.304]
["bitfinex","ETHUSD",1758205682416,7.70454484,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758205682417,10.85749666,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758205682639,4.00554484,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205682946,3.80347158,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205683246,7.70273019,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205683552,6.16963878,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205683708,3.80347158,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205683913,7.50247158,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205684134,7.70270753,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205684347,7.70370753,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205684550,4.00370753,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205684761,7.70270753,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205684968,9.86861612,4617.0,4616.9,0.7765]
["bitfinex","ETHUSD",1758205685140,11.07206092,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758205685344,11.17106092,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758205685543,11.62206092,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758205685863,27.1348535,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758205686564,27.2216134,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1758205686780,0.792,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1758205686979,16.60334591,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205687127,25.59572984,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205687454,7.35923726,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205687632,11.05823726,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205687961,9.18723726,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205688265,5.48803616,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205688428,7.02128283,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205688630,3.32128283,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205688832,7.02128283,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205689565,3.32128283,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205689766,7.02128283,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205689934,10.10683424,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205690464,10.10683424,4615.2,4615.1,0.313]
["bitfinex","ETHUSD",1758205690765,10.10683424,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205691230,10.10683424,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205691740,6.40683424,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205691942,4.24008091,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205692144,0.32128283,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205692356,0.12124798,4615.2,4615.1,1.2784]
["bitfinex","ETHUSD",1758205692676,0.12124798,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205692677,9.47383616,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205693038,9.92483616,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758205693547,5.95880028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758205693747,23.89042049,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758205694074,2.16722292,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758205694270,6.18850575,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758205695168,2.48850575,4614.2,4614.1,0.313]
["bitfinex","ETHUSD",1758205695343,4.02128283,4614.2,4614.1,0.313]
["bitfinex","ETHUSD",1758205695543,7.02128283,4614.2,4614.1,0.7855]
["bitfinex","ETHUSD",1758205695738,9.18850575,4614.2,4614.1,0.7855]
["bitfinex","ETHUSD",1758205695944,9.18850575,4614.2,4614.1,0.313]
["bitfinex","ETHUSD",1758205696176,10.32407408,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758205696542,6.62407408,4614.2,4614.1,0.313]
["bitfinex","ETHUSD",1758205696748,7.02128283,4614.2,4614.1,1.2784]
["bitfinex","ETHUSD",1758205696980,5.48850575,4614.2,4614.1,1.2784]
["bitfinex","ETHUSD",1758205697187,9.18850575,4614.2,4614.1,1.2784]
["bitfinex","ETHUSD",1758205697486,5.48850575,4614.2,4614.1,1.2784]
["bitfinex","ETHUSD",1758205697686,9.95407167,4614.2,4614.1,0.7855]
["bitfinex","ETHUSD",1758205697895,9.95407167,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758205698187,9.95407167,4614.2,4614.1,0.313]
["bitfinex","ETHUSD",1758205698373,3.32128283,4614.2,4614.1,1.2784]
["bitfinex","ETHUSD",1758205698757,9.18950575,4614.2,4614.1,1.2784]
["bitfinex","ETHUSD",1758205698959,5.48850575,4614.2,4614.1,1.2784]
["bitfinex","ETHUSD",1758205699154,5.48850575,4614.2,4614.1,0.313]
["bitfinex","ETHUSD",1758205699155,9.18950575,4614.2,4614.1,0.313]
["bitfinex","ETHUSD",1758205699368,10.32516978,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758205699999,10.32422537,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758205700208,6.72222537,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758205700374,3.0,4613.8,4613.1,0.01]
["bitfinex","ETHUSD",1758205700692,2.16764706,4613.3,4613.1,0.4724]
["bitfinex","ETHUSD",1758205700864,2.16750476,4613.6,4613.1,0.4724]
["bitfinex","ETHUSD",1758205700865,7.02133842,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758205701260,3.32033842,4613.2,4613.1,0.3071]
["bitfinex","ETHUSD",1758205701465,0.32033842,4613.2,4613.1,1.2232]
["bitfinex","ETHUSD",1758205701696,0.32033842,4613.2,4613.1,3.39093969]
["bitfinex","ETHUSD",1758205701891,0.32033842,4613.2,4613.1,3.94681536]
["bitfinex","ETHUSD",1758205702093,0.32033842,4613.2,4613.1,3.94781536]
["bitfinex","ETHUSD",1758205702964,0.32078437,4613.2,4613.1,3.94781536]
["bitfinex","ETHUSD",1758205703162,0.32078437,4613.2,4613.1,3.96949275]
["bitfinex","ETHUSD",1758205703428,0.32078437,4613.2,4613.1,1.78007567]
["bitfinex","ETHUSD",1758205703593,0.32078437,4613.2,4613.1,3.94781536]
["bitfinex","ETHUSD",1758205705369,0.32078437,4613.2,4613.1,5.24781536]
["bitfinex","ETHUSD",1758205705573,0.32078437,4613.2,4613.1,6.03981536]
["bitfinex","ETHUSD",1758205706162,0.32078437,4613.2,4613.1,5.24781536]
["bitfinex","ETHUSD",1758205706371,0.32078437,4613.2,4613.1,8.94881536]
["bitfinex","ETHUSD",1758205706770,0.32078437,4613.2,4613.1,9.74081536]
["bitfinex","ETHUSD",1758205707399,0.32078437,4613.2,4613.1,11.61281536]
["bitfinex","ETHUSD",1758205707766,2.16698923,4614.7,4613.8,2.16738562]
["bitfinex","ETHUSD",1758205707968,0.32283043,4614.6,4613.9,0.9161]
["bitfinex","ETHUSD",1758205708176,4.872,4614.9,4614.0,0.9161]
["bitfinex","ETHUSD",1758205708177,0.32283043,4614.5,4614.0,0.9161]
["bitfinex","ETHUSD",1758205708370,0.32283043,4614.4,4614.0,0.9161]
["bitfinex","ETHUSD",1758205708693,2.16694215,4614.8,4613.7,3.701]
["bitfinex","ETHUSD",1758205708694,0.32283043,4614.3,4613.7,3.701]
["bitfinex","ETHUSD",1758205708880,0.32283043,4614.2,4613.7,3.701]
["bitfinex","ETHUSD",1758205709069,0.32283043,4614.2,4613.1,4.53087567]
["bitfinex","ETHUSD",1758205709070,0.32283043,4614.1,4613.2,4.1547]
["bitfinex","ETHUSD",1758205709404,0.32283043,4614.0,4613.2,5.0308315]
["bitfinex","ETHUSD",1758205709607,0.32283043,4613.9,4613.8,2.16739648]
["bitfinex","ETHUSD",1758205709812,0.32283043,4613.9,4613.8,2.46449648]
["bitfinex","ETHUSD",1758205710121,0.32283043,4613.9,4613.8,0.2971]
["bitfinex","ETHUSD",1758205710431,0.43083043,4613.9,4613.8,0.2971]
["bitfinex","ETHUSD",1758205711408,0.43083043,4613.9,4613.3,0.4537]
["bitfinex","ETHUSD",1758205711611,0.108,4613.9,4613.8,0.2971]
["bitfinex","ETHUSD",1758205711907,0.4310191,4613.9,4613.8,0.7508]
["bitfinex","ETHUSD",1758205712415,0.4310191,4613.9,4613.8,0.2971]
["bitfinex","ETHUSD",1758205713313,0.4310191,4613.9,4613.4,0.4537]
["bitfinex","ETHUSD",1758205713481,0.3230191,4613.8,4613.5,0.9161]
["bitfinex","ETHUSD",1758205713682,0.3230191,4613.7,4613.5,0.9161]
["bitfinex","ETHUSD",1758205713911,0.3230191,4613.6,4613.5,3.08365175]
["bitfinex","ETHUSD",1758205714081,0.3230191,4613.6,4613.5,3.38075175]
["bitfinex","ETHUSD",1758205714283,0.3230191,4613.6,4613.5,1.2132]
["bitfinex","ETHUSD",1758205714483,0.3230191,4613.6,4613.5,3.38075175]
["bitfinex","ETHUSD",1758205715796,0.3222191,4613.6,4613.5,4.39330377]
["bitfinex","ETHUSD",1758205717381,0.3222191,4613.6,4613.5,3.38075175]
["bitfinex","ETHUSD",1758205717693,0.3222191,4613.6,4613.5,4.68075175]
["bitfinex","ETHUSD",1758205719726,0.3222191,4613.6,4613.5,4.68175175]
["bitfinex","ETHUSD",1758205720819,0.3222191,4613.6,4613.5,3.76565175]
["bitfinex","ETHUSD",1758205721037,0.3222191,4613.6,4613.5,8.38275175]
["bitfinex","ETHUSD",1758205723446,0.12113216,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758205723615,0.92433216,4613.6,4613.5,3.701]
["bitfinex","ETHUSD",1758205724194,2.59333692,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758205724398,2.16784581,4612.9,4612.5,0.001]
["bitfinex","ETHUSD",1758205724629,2.16784581,4612.9,4610.7,0.65087712]
["bitfinex","ETHUSD",1758205724630,2.1685044,4611.5,4610.7,0.65087712]
["bitfinex","ETHUSD",1758205724792,0.3047,4611.2,4610.7,0.65087712]
["bitfinex","ETHUSD",1758205724998,5.59446505,4611.2,4610.7,0.52087712]
["bitfinex","ETHUSD",1758205725200,5.59446505,4611.2,4609.1,0.01]
["bitfinex","ETHUSD",1758205725201,3.0,4611.0,4609.1,0.01]
["bitfinex","ETHUSD",1758205725410,0.12113216,4610.9,4609.7,0.4537]
["bitfinex","ETHUSD",1758205725730,0.12113216,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758205725934,0.12113216,4610.8,4610.7,4.16496806]
["bitfinex","ETHUSD",1758205726107,0.12113216,4610.8,4610.7,5.08106806]
["bitfinex","ETHUSD",1758205726431,0.12113216,4610.8,4610.7,5.80823856]
["bitfinex","ETHUSD",1758205726935,0.32326821,4610.8,4610.7,5.80823856]
["bitfinex","ETHUSD",1758205727132,0.12122027,4612.1,4611.8,2.16834059]
["bitfinex","ETHUSD",1758205727334,0.32325397,4612.0,4611.8,2.16834059]
["bitfinex","ETHUSD",1758205727535,0.32325397,4611.9,4611.6,5.87542604]
["bitfinex","ETHUSD",1758205727699,0.32325397,4611.8,4611.6,3.707]
["bitfinex","ETHUSD",1758205727900,0.32325397,4611.7,4611.1,4.04067977]
["bitfinex","ETHUSD",1758205728234,0.32325397,4611.6,4611.4,2.1685339]
["bitfinex","ETHUSD",1758205728403,0.32325397,4611.5,4611.2,3.706]
["bitfinex","ETHUSD",1758205728601,0.32325397,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1758205729034,0.32325397,4611.4,4611.3,3.38178586]
["bitfinex","ETHUSD",1758205729236,0.20189292,4611.4,4611.3,2.91938586]
["bitfinex","ETHUSD",1758205729397,0.20189292,4611.4,4611.3,5.87558586]
["bitfinex","ETHUSD",1758205730153,1.12631309,4611.4,4610.7,3.706]
["bitfinex","ETHUSD",1758205730306,0.32311309,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1758205730705,0.32311309,4611.3,4611.1,3.707]
["bitfinex","ETHUSD",1758205730900,0.32311309,4611.2,4611.1,3.707]
["bitfinex","ETHUSD",1758205731105,0.32311309,4611.7,4611.1,5.87567992]
["bitfinex","ETHUSD",1758205731300,0.32311309,4611.6,4610.5,0.9161]
["bitfinex","ETHUSD",1758205731513,0.57212017,4611.5,4610.5,0.9161]
["bitfinex","ETHUSD",1758205731716,0.12122017,4611.5,4610.5,2.16892127]
["bitfinex","ETHUSD",1758205731921,0.57212017,4611.4,4610.6,3.706]
["bitfinex","ETHUSD",1758205732116,0.4509,4611.3,4610.7,3.706]
["bitfinex","ETHUSD",1758205732323,0.4509,4611.2,4610.1,0.01]
["bitfinex","ETHUSD",1758205732515,0.099,4610.8,4610.2,3.674]
["bitfinex","ETHUSD",1758205732939,3.32311309,4611.6,4610.3,0.02169056]
["bitfinex","ETHUSD",1758205733139,0.099,4610.4,4610.1,0.01]
["bitfinex","ETHUSD",1758205733443,0.32311309,4610.8,4610.1,0.01]
["bitfinex","ETHUSD",1758205733650,0.4509,4610.7,4610.1,0.01]
["bitfinex","ETHUSD",1758205734061,0.4509,4610.7,4610.2,2.16910028]
["bitfinex","ETHUSD",1758205734272,0.4509,4610.7,4610.1,0.01]
["bitfinex","ETHUSD",1758205734273,0.77401309,4611.4,4610.6,0.3053]
["bitfinex","ETHUSD",1758205734548,0.32311309,4611.4,4611.2,2.1686088]
["bitfinex","ETHUSD",1758205734714,0.4509,4611.9,4610.5,3.706]
["bitfinex","ETHUSD",1758205734715,0.108,4611.2,4610.7,0.4282]
["bitfinex","ETHUSD",1758205734920,0.108,4611.2,4610.9,2.16877399]
["bitfinex","ETHUSD",1758205735117,0.108,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1758205735749,0.6579,4611.2,4609.8,1.873]
["bitfinex","ETHUSD",1758205735941,0.108,4610.4,4610.2,2.16909076]
["bitfinex","ETHUSD",1758205736257,0.108,4610.4,4610.3,2.95675624]
["bitfinex","ETHUSD",1758205736451,0.108,4610.9,4610.3,1.2159]
["bitfinex","ETHUSD",1758205736618,0.108,4610.9,4610.6,2.1688941]
["bitfinex","ETHUSD",1758205736813,0.108,4610.9,4610.4,5.87698265]
["bitfinex","ETHUSD",1758205737049,0.108,4610.9,4610.4,4.1904]
["bitfinex","ETHUSD",1758205737286,0.108,4610.9,4610.4,3.708]
["bitfinex","ETHUSD",1758205737422,0.099,4610.5,4610.1,0.118]
["bitfinex","ETHUSD",1758205737771,0.5975,4610.4,4610.1,0.011]
["bitfinex","ETHUSD",1758205738123,0.099,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205738325,3.099,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205738522,0.32214689,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205738723,0.81161292,4610.6,4610.1,0.011]
["bitfinex","ETHUSD",1758205739252,3.81161292,4610.6,4610.1,0.011]
["bitfinex","ETHUSD",1758205739458,0.002,4610.9,4610.1,2.18014906]
["bitfinex","ETHUSD",1758205739653,0.002,4610.9,4610.1,0.011]
["bitfinex","ETHUSD",1758205739654,3.002,4610.9,4610.1,0.011]
["bitfinex","ETHUSD",1758205739818,0.002,4610.9,4610.2,3.713]
["bitfinex","ETHUSD",1758205740021,0.002,4610.9,4610.2,5.8821027]
["bitfinex","ETHUSD",1758205740217,0.002,4610.9,4610.3,2.16905445]
["bitfinex","ETHUSD",1758205740420,0.002,4610.9,4610.4,0.02169009]
["bitfinex","ETHUSD",1758205740875,0.002,4610.9,4610.8,0.2952]
["bitfinex","ETHUSD",1758205741082,0.002,4610.9,4610.8,0.31688821]
["bitfinex","ETHUSD",1758205741372,0.002,4610.9,4610.6,0.02168915]
["bitfinex","ETHUSD",1758205741522,0.002,4610.9,4610.7,2.16886806]
["bitfinex","ETHUSD",1758205741722,0.002,4610.9,4610.8,0.02168821]
["bitfinex","ETHUSD",1758205742167,0.002,4610.9,4610.8,2.93680923]
["bitfinex","ETHUSD",1758205742349,0.002,4610.9,4610.8,3.39450923]
["bitfinex","ETHUSD",1758205742666,0.5905,4610.9,4609.5,5.585]
["bitfinex","ETHUSD",1758205743028,0.002,4610.9,4610.2,2.16905881]
["bitfinex","ETHUSD",1758205743435,0.002,4610.9,4610.3,2.16904349]
["bitfinex","ETHUSD",1758205743655,0.002,4610.9,4610.2,3.715]
["bitfinex","ETHUSD",1758205743859,0.002,4610.9,4610.1,0.011]
["bitfinex","ETHUSD",1758205744060,2.17079909,4610.9,4610.2,2.051]
["bitfinex","ETHUSD",1758205744228,0.38674166,4610.8,4610.2,2.051]
["bitfinex","ETHUSD",1758205744558,0.002,4610.9,4610.3,3.73869056]
["bitfinex","ETHUSD",1758205744745,3.002,4610.9,4610.3,3.717]
["bitfinex","ETHUSD",1758205744922,0.12071175,4610.8,4610.3,3.717]
["bitfinex","ETHUSD",1758205745125,2.17077852,4610.9,4610.1,0.011]
["bitfinex","ETHUSD",1758205745461,2.17077659,4610.9,4610.2,3.717]
["bitfinex","ETHUSD",1758205745665,2.16888368,4610.7,4610.1,0.011]
["bitfinex","ETHUSD",1758205745960,5.60471732,4610.9,4610.1,5.89714287]
["bitfinex","ETHUSD",1758205746178,2.28957099,4610.8,4610.1,3.729]
["bitfinex","ETHUSD",1758205746330,2.16900261,4610.5,4610.1,0.011]
["bitfinex","ETHUSD",1758205746535,2.26810329,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205746965,5.87839412,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205747338,6.35205165,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205747662,4.76275546,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205747886,3.91064836,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205748030,6.07975165,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205748225,3.32214836,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205748427,3.12079083,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205748724,6.07979322,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205748928,6.90467447,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205749557,4.24607118,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205749758,3.12079083,4610.2,4610.1,0.3062]
["bitfinex","ETHUSD",1758205749932,3.12079083,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205750258,0.10491201,4610.8,4610.1,0.7639]
["bitfinex","ETHUSD",1758205750458,0.108,4610.4,4610.1,1.215]
["bitfinex","ETHUSD",1758205750657,0.108,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1758205751052,0.108,4610.4,4610.3,3.94278867]
["bitfinex","ETHUSD",1758205751251,0.108,4610.4,4610.3,3.37305624]
["bitfinex","ETHUSD",1758205751769,0.108,4610.4,4610.3,2.91535624]
["bitfinex","ETHUSD",1758205752439,0.108,4610.4,4610.3,3.3947468]
["bitfinex","ETHUSD",1758205752848,0.108,4610.4,4610.3,2.6418468]
["bitfinex","ETHUSD",1758205753063,0.5885,4610.4,4610.1,0.011]
["bitfinex","ETHUSD",1758205753270,0.12093808,4610.3,4610.1,0.011]
["bitfinex","ETHUSD",1758205753476,0.12093808,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205753625,0.12131625,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205753827,0.12131625,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758205754040,0.12131625,4610.7,4610.2,3.3947937]
["bitfinex","ETHUSD",1758205754223,0.32351,4610.6,4610.3,2.16905607]
["bitfinex","ETHUSD",1758205754435,0.10491201,4610.8,4610.1,5.605]
["bitfinex","ETHUSD",1758205754436,0.32271,4610.5,4610.1,5.605]
["bitfinex","ETHUSD",1758205754656,0.099,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205754857,3.23209704,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205755161,1.33110521,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205755352,0.30149352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205755659,0.20249352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205756550,0.20249352,4610.2,4610.1,0.3062]
["bitfinex","ETHUSD",1758205756728,0.20249352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205756931,0.20249352,4610.2,4610.1,2.47535034]
["bitfinex","ETHUSD",1758205757242,0.20249352,4610.2,4610.1,1.2366915]
["bitfinex","ETHUSD",1758205757562,0.20249352,4610.2,4610.1,3.40584184]
["bitfinex","ETHUSD",1758205757764,0.20249352,4610.2,4610.1,3.74652602]
["bitfinex","ETHUSD",1758205757942,0.20249352,4610.2,4610.1,3.40584184]
["bitfinex","ETHUSD",1758205758128,0.20249352,4610.2,4610.1,0.7639]
["bitfinex","ETHUSD",1758205758328,0.20249352,4610.2,4610.1,0.3062]
["bitfinex","ETHUSD",1758205758662,0.30149352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205758851,5.18651347,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205759983,2.96009681,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205760757,2.47059681,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205760962,0.20249352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205761363,2.37159681,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205761670,2.37159681,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205761671,0.20249352,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205761885,0.20249352,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205762054,0.20249352,4610.2,4610.1,3.53398958]
["bitfinex","ETHUSD",1758205762258,0.20249352,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205762573,0.30149352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205762751,0.20249352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205763282,0.31049352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205763876,0.31049352,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205764384,0.31049352,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205764684,3.27629681,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205765057,3.82082305,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205765463,3.82106215,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205765660,6.82106215,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205765859,6.89616215,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205766469,7.01780361,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205767759,6.94270361,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205768190,6.03800361,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205768896,3.86890032,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205769059,3.32437408,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205769396,3.32437408,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205769592,3.32437408,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205769797,0.43237408,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205771580,0.43237408,4610.2,4610.1,3.42954184]
["bitfinex","ETHUSD",1758205771901,0.43237408,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205773361,0.43243243,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205774982,0.43243243,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205775198,0.43243243,4610.2,4610.1,3.42954184]
["bitfinex","ETHUSD",1758205775570,0.43245175,4610.2,4610.1,3.42954184]
["bitfinex","ETHUSD",1758205776186,0.32445175,4610.2,4610.1,3.42954184]
["bitfinex","ETHUSD",1758205776786,0.32445175,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205777706,0.32445175,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205778275,0.32445175,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205779170,0.12164146,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205779813,0.32445175,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205779978,0.12164146,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205781418,0.12168002,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205781580,0.12168002,4610.2,4610.1,4.70785034]
["bitfinex","ETHUSD",1758205782414,0.12168002,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205783234,0.12168002,4610.2,4610.1,3.40785034]
["bitfinex","ETHUSD",1758205784091,0.12168002,4610.2,4610.1,1.2387]
["bitfinex","ETHUSD",1758205784338,0.12168002,4610.2,4610.1,3.724]
["bitfinex","ETHUSD",1758205784508,0.12168002,4610.2,4610.1,3.723]
["bitfinex","ETHUSD",1758205784703,0.42348005,4610.2,4610.1,3.723]
["bitfinex","ETHUSD",1758205784924,1.02998005,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205785931,3.51918773,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205786173,3.47138334,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205787200,2.99628331,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205787399,3.19912875,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205788130,0.43252546,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205788898,0.43252546,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205789099,0.31084544,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205789295,0.43254662,4610.2,4610.1,0.3271]
["bitfinex","ETHUSD",1758205789635,2.60164991,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205789840,2.8620017,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205790015,0.69289841,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205791632,0.69289841,4610.2,4610.1,0.3013]
["bitfinex","ETHUSD",1758205791850,0.43254662,4610.2,4610.1,0.3013]
["bitfinex","ETHUSD",1758205792140,0.43254662,4610.2,4610.1,1.2519915]
["bitfinex","ETHUSD",1758205793011,0.43254662,4610.2,4610.1,3.42114184]
["bitfinex","ETHUSD",1758205793338,0.43254662,4610.2,4610.1,1.2303]
["bitfinex","ETHUSD",1758205794159,0.32454662,4610.2,4610.1,3.42114184]
["bitfinex","ETHUSD",1758205794346,0.32374662,4610.2,4610.1,1.2519915]
["bitfinex","ETHUSD",1758205794553,0.32374662,4610.2,4610.1,3.42114184]
["bitfinex","ETHUSD",1758205794739,0.32374662,4610.2,4610.1,1.2519915]
["bitfinex","ETHUSD",1758205795057,0.32374662,4610.2,4610.1,1.2303]
["bitfinex","ETHUSD",1758205796670,0.32374662,4610.2,4610.1,0.3229915]
["bitfinex","ETHUSD",1758205796826,0.32374662,4610.2,4610.1,0.3013]
["bitfinex","ETHUSD",1758205797658,0.32374662,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758205798358,0.32374662,4610.2,4610.1,0.3058]
["bitfinex","ETHUSD",1758205798560,0.32374662,4610.2,4610.1,1.1982]
["bitfinex","ETHUSD",1758205798765,0.32374662,4610.2,4610.1,0.3058]
["bitfinex","ETHUSD",1758205799835,0.32374662,4610.2,4610.1,3.36735034]
["bitfinex","ETHUSD",1758205800037,0.32374662,4610.2,4610.1,4.39475457]
["bitfinex","ETHUSD",1758205800367,0.32374662,4610.2,4610.1,1.33320423]
["bitfinex","ETHUSD",1758205800581,0.32374662,4610.2,4610.1,3.38904184]
["bitfinex","ETHUSD",1758205800756,0.12170118,4610.2,4610.1,3.49704184]
["bitfinex","ETHUSD",1758205800928,0.002,4610.5,4610.1,3.49704184]
["bitfinex","ETHUSD",1758205800929,0.002,4610.5,4610.4,2.96100919]
["bitfinex","ETHUSD",1758205801133,0.002,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758205801348,0.002,4610.9,4610.8,4.33762102]
["bitfinex","ETHUSD",1758205801551,0.12373657,4610.9,4610.8,8.04362102]
["bitfinex","ETHUSD",1758205801998,0.12373657,4610.9,4610.8,8.47392102]
["bitfinex","ETHUSD",1758205802159,0.002,4610.9,4610.8,8.93602102]
["bitfinex","ETHUSD",1758205802364,0.002,4610.9,4610.8,10.0978152]
["bitfinex","ETHUSD",1758205804579,0.002,4610.9,4610.8,13.8898152]
["bitfinex","ETHUSD",1758205804768,0.002,4611.5,4610.8,13.8898152]
["bitfinex","ETHUSD",1758205804769,0.002,4611.5,4611.3,2.96058586]
["bitfinex","ETHUSD",1758205804987,0.002,4611.5,4611.3,7.20119579]
["bitfinex","ETHUSD",1758205805165,0.002,4611.5,4611.3,8.36670994]
["bitfinex","ETHUSD",1758205805685,0.002,4611.5,4611.3,11.36670994]
["bitfinex","ETHUSD",1758205807590,1e-08,4611.5,4611.4,5.96053883]
["bitfinex","ETHUSD",1758205807789,1e-08,4611.5,4611.4,8.58566371]
["bitfinex","ETHUSD",1758205808087,1e-08,4611.5,4611.4,8.88046371]
["bitfinex","ETHUSD",1758205808289,1e-08,4611.5,4611.4,10.18046371]
["bitfinex","ETHUSD",1758205809703,1e-08,4611.5,4611.4,13.88546371]
["bitfinex","ETHUSD",1758205810196,1e-08,4611.5,4611.4,10.18046371]
["bitfinex","ETHUSD",1758205810694,1e-08,4611.5,4611.4,13.88546371]
["bitfinex","ETHUSD",1758205811294,1e-08,4611.5,4611.4,13.99346371]
["bitfinex","ETHUSD",1758205811500,1e-08,4611.5,4611.4,13.20146371]
["bitfinex","ETHUSD",1758205811682,1e-08,4611.5,4611.4,13.99346371]
["bitfinex","ETHUSD",1758205812396,1e-08,4611.5,4611.4,43.99346371]
["bitfinex","ETHUSD",1758205814694,1e-08,4611.5,4611.4,13.99346371]
["bitfinex","ETHUSD",1758205815098,1e-08,4611.5,4611.4,13.20146371]
["bitfinex","ETHUSD",1758205815468,1e-08,4611.5,4611.4,13.99346371]
["bitfinex","ETHUSD",1758205815671,1e-08,4611.5,4611.4,13.99246371]
["bitfinex","ETHUSD",1758205815865,1e-08,4611.5,4611.4,13.20046371]
["bitfinex","ETHUSD",1758205816078,1e-08,4611.5,4611.4,9.49646371]
["bitfinex","ETHUSD",1758205816292,1e-08,4611.5,4611.4,13.20046371]
["bitfinex","ETHUSD",1758205816499,1e-08,4611.5,4611.4,13.99246371]
["bitfinex","ETHUSD",1758205817397,1e-08,4611.5,4611.4,13.53036371]
["bitfinex","ETHUSD",1758205817921,1e-08,4611.5,4611.4,13.10006371]
["bitfinex","ETHUSD",1758205818308,0.31220001,4611.5,4611.4,3.57653883]
["bitfinex","ETHUSD",1758205818510,0.79730001,4611.5,4611.4,7.28053883]
["bitfinex","ETHUSD",1758205819118,0.79730001,4611.5,4611.4,3.812]
["bitfinex","ETHUSD",1758205819318,0.86050001,4611.5,4611.4,0.108]
["bitfinex","ETHUSD",1758205819517,0.86050001,4611.5,4611.4,3.704]
["bitfinex","ETHUSD",1758205819821,0.86050001,4611.5,4611.4,5.87253883]
["bitfinex","ETHUSD",1758205820344,0.31220001,4611.5,4611.4,5.87253883]
["bitfinex","ETHUSD",1758205820509,0.76930001,4611.5,4611.4,3.812]
["bitfinex","ETHUSD",1758205820710,0.76930001,4611.5,4611.4,5.98053883]
["bitfinex","ETHUSD",1758205821111,0.83250001,4611.5,4611.4,5.98053883]
["bitfinex","ETHUSD",1758205821313,0.83250001,4611.5,4611.4,3.704]
["bitfinex","ETHUSD",1758205821645,0.76930001,4611.5,4611.4,5.87253883]
["bitfinex","ETHUSD",1758205821846,1e-08,4611.5,4611.4,6.18463883]
["bitfinex","ETHUSD",1758205822005,0.09900001,4611.5,4611.4,5.87253883]
["bitfinex","ETHUSD",1758205822210,0.55610001,4611.5,4610.9,2.16877399]
["bitfinex","ETHUSD",1758205822405,0.55610001,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1758205822813,0.55610001,4611.5,4611.4,7.17253883]
["bitfinex","ETHUSD",1758205823661,1e-08,4611.5,4611.4,7.48463883]
["bitfinex","ETHUSD",1758205824016,1e-08,4611.5,4611.4,9.24753883]
["bitfinex","ETHUSD",1758205824238,1e-08,4611.5,4611.4,8.31415343]
["bitfinex","ETHUSD",1758205825140,1e-08,4611.5,4611.4,8.62625343]
["bitfinex","ETHUSD",1758205825532,1e-08,4611.5,4611.4,9.10115343]
["bitfinex","ETHUSD",1758205825744,1e-08,4611.5,4611.4,5.89315343]
["bitfinex","ETHUSD",1758205825944,1e-08,4611.5,4611.4,9.59715343]
["bitfinex","ETHUSD",1758205826463,1e-08,4611.5,4611.4,8.62625343]
["bitfinex","ETHUSD",1758205826760,1e-08,4611.5,4611.4,8.31415343]
["bitfinex","ETHUSD",1758205827565,0.55610001,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1758205827767,0.55610001,4611.5,4611.4,5.87253883]
["bitfinex","ETHUSD",1758205831151,1e-08,4611.5,4611.4,5.87253883]
["bitfinex","ETHUSD",1758205831334,1e-08,4611.5,4611.4,7.17253883]
["bitfinex","ETHUSD",1758205831731,1e-08,4611.5,4611.4,7.28053883]
["bitfinex","ETHUSD",1758205832948,0.09900001,4611.5,4611.4,7.28053883]
["bitfinex","ETHUSD",1758205833150,1e-08,4611.5,4611.4,7.28053883]
["bitfinex","ETHUSD",1758205833454,1e-08,4611.5,4611.4,7.59263883]
["bitfinex","ETHUSD",1758205833656,1e-08,4611.5,4611.4,9.53966343]
["bitfinex","ETHUSD",1758205834056,0.00120001,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1758205834378,0.00120001,4611.9,4611.8,7.74535075]
["bitfinex","ETHUSD",1758205834560,0.00120001,4611.9,4611.8,8.05745075]
["bitfinex","ETHUSD",1758205834868,0.00120001,4611.9,4611.8,9.46545075]
["bitfinex","ETHUSD",1758205835966,0.00120001,4611.9,4611.8,9.15335075]
["bitfinex","ETHUSD",1758205836357,0.10020001,4611.9,4611.8,9.15335075]
["bitfinex","ETHUSD",1758205836978,0.00120001,4611.9,4611.8,9.15335075]
["bitfinex","ETHUSD",1758205838057,0.10020001,4611.9,4611.8,5.44935075]
["bitfinex","ETHUSD",1758205838257,0.55730001,4611.9,4611.8,5.577]
["bitfinex","ETHUSD",1758205838458,0.83160001,4611.9,4611.8,5.577]
["bitfinex","ETHUSD",1758205838695,0.95260291,4611.9,4611.8,5.577]
["bitfinex","ETHUSD",1758205839964,1.07912332,4611.9,4611.8,5.577]
["bitfinex","ETHUSD",1758205840160,1.18712332,4611.9,4611.8,5.577]
["bitfinex","ETHUSD",1758205840362,1.3897245,4611.9,4611.8,3.703]
["bitfinex","ETHUSD",1758205840695,2.16841597,4611.7,4611.1,1.873]
["bitfinex","ETHUSD",1758205840860,3.58096489,4611.6,4611.2,3.703]
["bitfinex","ETHUSD",1758205841062,0.2972,4611.3,4611.2,3.703]
["bitfinex","ETHUSD",1758205841283,0.9534029,4611.3,4611.2,3.703]
["bitfinex","ETHUSD",1758205841701,0.108,4611.2,4610.5,0.109]
["bitfinex","ETHUSD",1758205841903,0.2972,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758205842192,0.2972,4610.6,4610.5,3.704]
["bitfinex","ETHUSD",1758205842595,0.7543,4610.6,4610.5,5.87296215]
["bitfinex","ETHUSD",1758205844297,0.7543,4610.6,4610.5,3.704]
["bitfinex","ETHUSD",1758205844669,0.108,4610.7,4610.5,5.87296215]
["bitfinex","ETHUSD",1758205844876,0.12150279,4610.9,4610.5,3.704]
["bitfinex","ETHUSD",1758205844877,0.099,4610.6,4610.5,3.704]
["bitfinex","ETHUSD",1758205845106,0.099,4610.6,4610.5,5.8729596]
["bitfinex","ETHUSD",1758205845505,0.5651,4611.0,4610.6,2.16890961]
["bitfinex","ETHUSD",1758205845703,0.4571,4610.9,4610.7,3.704]
["bitfinex","ETHUSD",1758205846074,0.5579,4610.8,4610.7,3.704]
["bitfinex","ETHUSD",1758205846270,0.108,4610.7,4610.5,0.001]
["bitfinex","ETHUSD",1758205846475,0.3805,4610.7,4610.6,3.704]
["bitfinex","ETHUSD",1758205846774,1.26407451,4610.7,4610.6,3.704]
["bitfinex","ETHUSD",1758205846986,0.6676,4610.7,4610.6,3.704]
["bitfinex","ETHUSD",1758205847414,0.6676,4610.7,4610.6,3.72568915]
["bitfinex","ETHUSD",1758205847585,0.9384,4610.7,4610.6,3.704]
["bitfinex","ETHUSD",1758205847786,0.6676,4610.7,4610.5,0.001]
["bitfinex","ETHUSD",1758205847988,0.6676,4610.7,4610.6,3.704]
["bitfinex","ETHUSD",1758205848274,0.12150279,4611.0,4610.8,2.16881148]
["bitfinex","ETHUSD",1758205848473,0.4591,4611.5,4610.9,3.72568773]
["bitfinex","ETHUSD",1758205848474,0.22950279,4611.1,4610.9,3.72568773]
["bitfinex","ETHUSD",1758205848677,0.108,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205849106,0.32850279,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205849307,0.6641,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205849512,0.78560279,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205849891,0.108,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205850094,0.78560279,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205850303,0.6641,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205850606,0.78552084,4611.1,4611.0,3.704]
["bitfinex","ETHUSD",1758205850806,0.98788891,4611.1,4610.5,1.301]
["bitfinex","ETHUSD",1758205850984,0.98788891,4611.1,4610.6,3.704]
["bitfinex","ETHUSD",1758205851190,0.32378891,4611.3,4611.0,2.46152695]
["bitfinex","ETHUSD",1758205851399,0.11,4611.5,4611.1,3.72568679]
["bitfinex","ETHUSD",1758205851802,0.11,4611.5,4611.1,5.8943576]
["bitfinex","ETHUSD",1758205852017,0.5624,4611.5,4611.1,5.87267081]
["bitfinex","ETHUSD",1758205852408,0.11,4611.5,4611.2,2.16862567]
["bitfinex","ETHUSD",1758205852583,0.11,4611.5,4611.4,0.2928]
["bitfinex","ETHUSD",1758205852786,0.11,4611.5,4611.4,6.18702421]
["bitfinex","ETHUSD",1758205853022,0.11,4611.5,4611.4,3.9968]
["bitfinex","ETHUSD",1758205853219,0.11,4611.5,4611.4,4.01848538]
["bitfinex","ETHUSD",1758205853427,0.8709,4611.5,4611.4,3.704]
["bitfinex","ETHUSD",1758205853783,0.11,4611.5,4611.4,3.9968]
["bitfinex","ETHUSD",1758205854183,0.11,4611.5,4611.4,4.95338538]
["bitfinex","ETHUSD",1758205854387,0.11,4611.5,4611.4,7.10023883]
["bitfinex","ETHUSD",1758205854818,0.11,4611.5,4611.4,4.9317]
["bitfinex","ETHUSD",1758205855120,0.209,4611.5,4611.4,3.704]
["bitfinex","ETHUSD",1758205855294,0.11,4611.5,4611.4,3.704]
["bitfinex","ETHUSD",1758205855498,0.11,4611.5,4611.4,3.9968]
["bitfinex","ETHUSD",1758205855817,0.002,4611.5,4611.4,7.10023883]
["bitfinex","ETHUSD",1758205855989,0.002,4611.5,4611.4,3.704]
["bitfinex","ETHUSD",1758205856189,0.002,4611.5,4611.4,6.16533883]
["bitfinex","ETHUSD",1758205856622,0.002,4611.5,4611.4,6.62813883]
["bitfinex","ETHUSD",1758205857717,0.002,4611.5,4611.4,7.09343883]
["bitfinex","ETHUSD",1758205858106,0.002,4611.5,4611.4,6.63063883]
["bitfinex","ETHUSD",1758205859134,0.002,4611.5,4611.4,7.10233883]
["bitfinex","ETHUSD",1758205860331,0.002,4611.5,4611.4,8.34673517]
["bitfinex","ETHUSD",1758205860516,0.002,4611.5,4611.4,8.45473517]
["bitfinex","ETHUSD",1758205861511,0.002,4611.5,4611.4,9.75473517]
["bitfinex","ETHUSD",1758205864736,0.002,4611.5,4611.4,10.54673517]
["bitfinex","ETHUSD",1758205865312,0.002,4611.5,4611.4,9.75473517]
["bitfinex","ETHUSD",1758205868858,0.002,4611.5,4611.4,10.54673517]
["bitfinex","ETHUSD",1758205869368,0.002,4611.5,4611.4,13.54673517]
["bitfinex","ETHUSD",1758205869540,0.002,4611.5,4611.4,13.43873517]
["bitfinex","ETHUSD",1758205869722,1e-08,4611.9,4611.5,3.0]
["bitfinex","ETHUSD",1758205869912,1e-08,4611.9,4611.8,6.06835075]
["bitfinex","ETHUSD",1758205870113,1e-08,4611.9,4611.8,10.06685075]
["bitfinex","ETHUSD",1758205870314,1e-08,4611.9,4611.8,12.30385075]
["bitfinex","ETHUSD",1758205871250,0.002,4612.4,4612.0,0.792]
["bitfinex","ETHUSD",1758205871413,0.002,4612.4,4611.9,5.16830373]
["bitfinex","ETHUSD",1758205871414,0.002,4612.4,4612.3,2.96011569]
["bitfinex","ETHUSD",1758205871612,0.002,4612.4,4612.3,10.08729684]
["bitfinex","ETHUSD",1758205871862,0.002,4612.4,4612.3,11.00261569]
["bitfinex","ETHUSD",1758205872154,0.002,4612.4,4612.3,12.30261569]
["bitfinex","ETHUSD",1758205872544,0.002,4612.4,4612.3,12.73385365]
["bitfinex","ETHUSD",1758205872741,0.002,4612.4,4612.3,14.35673405]
["bitfinex","ETHUSD",1758205873718,0.118,4613.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1758205873924,1e-08,4612.9,4612.8,9.68255947]
["bitfinex","ETHUSD",1758205874126,0.01,4613.9,4612.9,3.792]
["bitfinex","ETHUSD",1758205874324,0.4691,4613.8,4613.6,0.108]
["bitfinex","ETHUSD",1758205874552,0.3733,4613.7,4613.5,2.1675439]
["bitfinex","ETHUSD",1758205874743,0.3733,4613.7,4613.6,3.701]
["bitfinex","ETHUSD",1758205875333,0.8424,4613.7,4613.6,3.701]
["bitfinex","ETHUSD",1758205875657,0.8424,4613.7,4613.6,5.86750476]
["bitfinex","ETHUSD",1758205875961,0.5681,4613.7,4613.6,5.86750476]
["bitfinex","ETHUSD",1758205876137,0.5681,4613.7,4613.6,3.7]
["bitfinex","ETHUSD",1758205876644,0.5681,4613.7,4613.6,5.86750476]
["bitfinex","ETHUSD",1758205876959,0.5681,4613.7,4613.6,3.7]
["bitfinex","ETHUSD",1758205877156,0.5681,4613.7,4613.6,5.86750476]
["bitfinex","ETHUSD",1758205877520,0.01,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1758205877723,0.01,4613.9,4613.8,5.88908491]
["bitfinex","ETHUSD",1758205878031,0.109,4613.9,4613.8,5.86741081]
["bitfinex","ETHUSD",1758205878361,0.5781,4613.9,4613.8,3.7]
["bitfinex","ETHUSD",1758205878729,0.8524,4613.9,4613.8,3.7]
["bitfinex","ETHUSD",1758205879173,0.8524,4613.9,4613.8,5.86741081]
["bitfinex","ETHUSD",1758205879335,0.109,4613.9,4613.8,5.86741081]
["bitfinex","ETHUSD",1758205879543,0.01,4613.9,4613.8,6.68658166]
["bitfinex","ETHUSD",1758205879734,0.01,4613.9,4613.8,6.79458166]
["bitfinex","ETHUSD",1758205880369,0.01,4613.9,4613.8,8.52358166]
["bitfinex","ETHUSD",1758205884385,0.01,4613.9,4613.8,7.58658166]
["bitfinex","ETHUSD",1758205884676,0.01,4613.9,4613.8,2.79808166]
["bitfinex","ETHUSD",1758205884845,0.01,4613.9,4613.8,5.97441081]
["bitfinex","ETHUSD",1758205885613,0.01,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1758205885919,0.01,4613.9,4613.8,5.97341081]
["bitfinex","ETHUSD",1758205886215,0.01,4613.9,4613.8,6.28111081]
["bitfinex","ETHUSD",1758205887505,0.109,4613.9,4613.8,3.698]
["bitfinex","ETHUSD",1758205887724,0.8583,4613.9,4613.8,3.698]
["bitfinex","ETHUSD",1758205888715,0.8583,4613.9,4613.0,1.873]
["bitfinex","ETHUSD",1758205888912,0.7493,4613.8,4613.1,3.698]
["bitfinex","ETHUSD",1758205889091,0.57686096,4613.8,4613.1,3.698]
["bitfinex","ETHUSD",1758205889299,0.1008,4613.2,4613.1,3.698]
["bitfinex","ETHUSD",1758205889500,0.1008,4613.2,4613.1,5.86573969]
["bitfinex","ETHUSD",1758205890402,0.475,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758205890614,0.475,4613.5,4613.4,5.86559873]
["bitfinex","ETHUSD",1758205891410,0.01,4613.9,4613.4,4.0057]
["bitfinex","ETHUSD",1758205891636,0.01,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1758205891915,0.01,4613.9,4613.8,5.88708491]
["bitfinex","ETHUSD",1758205892118,0.01,4613.9,4613.8,7.07101081]
["bitfinex","ETHUSD",1758205893445,0.01,4613.9,4613.8,6.60171081]
["bitfinex","ETHUSD",1758205893649,0.5858,4613.9,4613.8,3.698]
["bitfinex","ETHUSD",1758205893852,0.8583,4613.9,4613.8,3.698]
["bitfinex","ETHUSD",1758205894354,0.5858,4613.9,4613.8,3.698]
["bitfinex","ETHUSD",1758205894551,0.5858,4613.9,4613.8,5.86541081]
["bitfinex","ETHUSD",1758205895050,0.1108,4613.9,4613.8,5.86541081]
["bitfinex","ETHUSD",1758205895279,0.01,4613.9,4613.8,6.17311081]
["bitfinex","ETHUSD",1758205896578,0.109,4613.9,4613.8,5.86541081]
["bitfinex","ETHUSD",1758205896874,1.18147984,4613.9,4613.8,3.697]
["bitfinex","ETHUSD",1758205897076,1.29982782,4613.9,4613.8,3.697]
["bitfinex","ETHUSD",1758205897642,1.1788309,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205897878,0.9075683,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205898570,0.3335683,4613.9,4613.8,6.74941081]
["bitfinex","ETHUSD",1758205898771,0.21218292,4613.9,4613.8,5.97241081]
["bitfinex","ETHUSD",1758205898998,0.78818292,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205899173,0.9095683,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205899335,0.4345683,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205899535,0.3355683,4613.9,4613.8,6.17211081]
["bitfinex","ETHUSD",1758205899777,0.3355683,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205899975,0.70738538,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205900185,0.9098996,4613.9,4613.8,5.86441081]
["bitfinex","ETHUSD",1758205901777,0.3358996,4613.9,4613.8,7.17801081]
["bitfinex","ETHUSD",1758205902152,0.3358996,4613.9,4613.8,6.28011081]
["bitfinex","ETHUSD",1758205903283,0.33606942,4613.9,4613.8,6.28011081]
["bitfinex","ETHUSD",1758205903481,0.21451422,4613.9,4613.8,6.28011081]
["bitfinex","ETHUSD",1758205903657,0.21451422,4613.9,4613.8,5.97241081]
["bitfinex","ETHUSD",1758205903863,0.33607701,4613.9,4613.8,5.97241081]
["bitfinex","ETHUSD",1758205904291,0.33607701,4613.9,4613.8,6.28011081]
["bitfinex","ETHUSD",1758205904785,0.21451422,4613.9,4613.8,7.17801081]
["bitfinex","ETHUSD",1758205905170,0.21451422,4613.9,4613.8,6.59923374]
["bitfinex","ETHUSD",1758205906517,0.21451422,4613.9,4613.8,6.28011081]
["bitfinex","ETHUSD",1758205907168,0.012,4613.9,4613.8,6.28011081]
["bitfinex","ETHUSD",1758205907552,0.21463511,4613.9,4613.8,7.17801081]
["bitfinex","ETHUSD",1758205907758,0.012,4613.9,4613.8,7.17801081]
["bitfinex","ETHUSD",1758205909493,0.012,4613.9,4613.8,6.28011081]
["bitfinex","ETHUSD",1758205911194,0.012,4613.9,4613.8,6.26131081]
["bitfinex","ETHUSD",1758205912577,0.012,4613.9,4613.8,6.25931081]
["bitfinex","ETHUSD",1758205912907,0.111,4613.9,4613.8,5.97041081]
["bitfinex","ETHUSD",1758205913099,0.582,4613.9,4613.8,5.97041081]
["bitfinex","ETHUSD",1758205913310,0.582,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1758205913616,0.5812,4613.9,4613.8,5.97041081]
["bitfinex","ETHUSD",1758205913777,0.1102,4613.9,4613.8,5.97041081]
["bitfinex","ETHUSD",1758205914411,0.1102,4613.9,4613.8,3.57541081]
["bitfinex","ETHUSD",1758205914616,0.1102,4613.9,4613.8,9.14241081]
["bitfinex","ETHUSD",1758205914993,0.0112,4613.9,4613.8,9.14241081]
["bitfinex","ETHUSD",1758205915298,0.0112,4613.9,4613.8,9.43131081]
["bitfinex","ETHUSD",1758205915498,0.0112,4613.9,4613.8,10.35191081]
["bitfinex","ETHUSD",1758205915689,0.0112,4613.9,4613.8,9.43131081]
["bitfinex","ETHUSD",1758205916102,0.0112,4613.9,4613.8,9.14241081]
["bitfinex","ETHUSD",1758205916299,0.0112,4613.9,4613.8,9.43131081]
["bitfinex","ETHUSD",1758205916499,0.0112,4613.9,4613.8,9.14241081]
["bitfinex","ETHUSD",1758205916814,0.1102,4613.9,4613.8,9.14241081]
["bitfinex","ETHUSD",1758205917116,0.0112,4613.9,4613.8,9.14241081]
["bitfinex","ETHUSD",1758205918013,0.112,4613.9,4613.8,7.73441081]
["bitfinex","ETHUSD",1758205918212,0.71257521,4613.9,4613.8,7.73441081]
["bitfinex","ETHUSD",1758205918400,0.0112,4613.9,4613.8,9.32781081]
["bitfinex","ETHUSD",1758205918583,0.0112,4613.9,4613.8,11.49274176]
["bitfinex","ETHUSD",1758205918997,0.0112,4613.9,4613.8,10.58534176]
["bitfinex","ETHUSD",1758205919193,0.0112,4613.9,4613.8,9.43581081]
["bitfinex","ETHUSD",1758205920085,0.1102,4613.9,4613.8,4.14741081]
["bitfinex","ETHUSD",1758205920382,0.13289736,4613.9,4613.8,8.13581081]
["bitfinex","ETHUSD",1758205920586,0.13289736,4613.9,4613.8,9.43581081]
["bitfinex","ETHUSD",1758205920795,0.13289736,4613.9,4613.8,10.34321081]
["bitfinex","ETHUSD",1758205921685,0.13289736,4613.9,4613.8,1.98]
["bitfinex","ETHUSD",1758205921885,0.13289736,4613.9,4613.8,7.84141081]
["bitfinex","ETHUSD",1758205924785,0.13289736,4613.9,4613.8,8.13481081]
["bitfinex","ETHUSD",1758205925300,0.13289736,4613.9,4613.8,10.07243866]
["bitfinex","ETHUSD",1758205925503,0.0112,4613.9,4613.8,10.07243866]
["bitfinex","ETHUSD",1758205925692,0.0112,4613.9,4613.8,7.67843866]
["bitfinex","ETHUSD",1758205926030,0.0112,4613.9,4613.8,11.37243866]
["bitfinex","ETHUSD",1758205928689,0.0112,4613.9,4613.8,12.16443866]
["bitfinex","ETHUSD",1758205929195,0.0112,4613.9,4613.8,6.47763866]
["bitfinex","ETHUSD",1758205929538,0.0112,4613.9,4613.8,7.84041081]
["bitfinex","ETHUSD",1758205930130,0.0112,4613.9,4613.8,4.14741081]
["bitfinex","ETHUSD",1758205930299,0.0112,4613.9,4613.8,7.84041081]
["bitfinex","ETHUSD",1758205930498,0.13299288,4613.9,4613.8,7.84041081]
["bitfinex","ETHUSD",1758205930716,0.23199288,4613.9,4613.8,7.84041081]
["bitfinex","ETHUSD",1758205931032,0.71089288,4613.9,4613.8,7.84041081]
["bitfinex","ETHUSD",1758205931239,0.71089288,4613.9,4613.8,9.14041081]
["bitfinex","ETHUSD",1758205931597,0.43465818,4613.9,4613.8,4.14741081]
["bitfinex","ETHUSD",1758205931792,0.71089288,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205932211,0.91355818,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205932421,0.71089288,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205932621,0.91355818,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205932823,0.71089288,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205933025,0.91355818,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205933336,0.71089288,4613.9,4613.8,7.73341081]
["bitfinex","ETHUSD",1758205933514,0.91355818,4613.9,4613.8,7.73341081]
["bitfinex","ETHUSD",1758205933711,0.71089288,4613.9,4613.8,7.73341081]
["bitfinex","ETHUSD",1758205933911,0.13299288,4613.9,4613.8,8.02681081]
["bitfinex","ETHUSD",1758205934136,0.13299288,4613.9,4613.8,8.93421081]
["bitfinex","ETHUSD",1758205934306,0.0112,4613.9,4613.8,10.06164218]
["bitfinex","ETHUSD",1758205934698,0.0112,4613.9,4613.8,11.36164218]
["bitfinex","ETHUSD",1758205937321,0.0112,4613.9,4613.8,12.15364218]
["bitfinex","ETHUSD",1758205937322,1e-08,4613.9,4613.8,12.15364218]
["bitfinex","ETHUSD",1758205938526,1e-08,4613.9,4613.8,10.45424218]
["bitfinex","ETHUSD",1758205938730,1e-08,4613.9,4613.8,9.43481081]
["bitfinex","ETHUSD",1758205939044,1e-08,4613.9,4613.8,4.14841081]
["bitfinex","ETHUSD",1758205939246,0.76670001,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205939418,0.88842536,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205940348,0.12172536,4613.9,4613.8,8.02781081]
["bitfinex","ETHUSD",1758205941373,0.12172536,4613.9,4613.8,7.73241081]
["bitfinex","ETHUSD",1758205941931,0.12172536,4613.9,4613.8,8.02781081]
["bitfinex","ETHUSD",1758205942127,0.12172536,4613.9,4613.8,9.14992218]
["bitfinex","ETHUSD",1758205942465,1e-08,4613.9,4613.8,10.06772218]
["bitfinex","ETHUSD",1758205942762,1e-08,4613.9,4613.8,10.17572218]
["bitfinex","ETHUSD",1758205943533,1e-08,4613.9,4613.8,8.96252218]
["bitfinex","ETHUSD",1758205943728,0.09900001,4613.9,4613.8,9.03241081]
["bitfinex","ETHUSD",1758205943942,1e-08,4613.9,4613.8,9.03241081]
["bitfinex","ETHUSD",1758205944828,1e-08,4613.9,4613.8,9.32781081]
["bitfinex","ETHUSD",1758205945029,1e-08,4613.9,4613.8,9.03241081]
["bitfinex","ETHUSD",1758205945642,1e-08,4613.9,4613.8,9.32781081]
["bitfinex","ETHUSD",1758205946336,1e-08,4613.9,4613.8,9.03241081]
["bitfinex","ETHUSD",1758205946781,1e-08,4613.9,4613.8,11.29659218]
["bitfinex","ETHUSD",1758205946932,1e-08,4613.9,4613.8,12.21439218]
["bitfinex","ETHUSD",1758205947133,1e-08,4613.9,4613.8,15.21439218]
["bitfinex","ETHUSD",1758205949044,1e-08,4613.9,4613.8,15.21339218]
["bitfinex","ETHUSD",1758205950778,1e-08,4613.9,4613.8,11.52239218]
["bitfinex","ETHUSD",1758205950950,1e-08,4613.9,4613.8,12.21339218]
["bitfinex","ETHUSD",1758205953247,0.00120001,4614.2,4613.9,2.16736383]
["bitfinex","ETHUSD",1758205953448,0.00120001,4614.2,4614.0,3.71167316]
["bitfinex","ETHUSD",1758205953647,0.00120001,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1758205953884,0.00120001,4614.2,4613.8,1.301]
["bitfinex","ETHUSD",1758205954045,0.49660608,4614.1,4613.9,2.16736383]
["bitfinex","ETHUSD",1758205954246,0.12160608,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1758205954550,0.96530608,4614.0,4613.9,5.85736383]
["bitfinex","ETHUSD",1758205954757,0.8437,4614.0,4613.9,5.85736383]
["bitfinex","ETHUSD",1758205954958,0.96530608,4614.0,4613.9,5.85736383]
["bitfinex","ETHUSD",1758205955177,0.5694,4614.0,4613.9,5.85736383]
["bitfinex","ETHUSD",1758205955548,0.00120001,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1758205955880,0.00120001,4614.2,4614.1,5.87894258]
["bitfinex","ETHUSD",1758205956079,0.00120001,4614.2,4614.1,7.07046989]
["bitfinex","ETHUSD",1758205956252,0.00120001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205956447,0.00120001,4614.2,4614.1,6.15266989]
["bitfinex","ETHUSD",1758205956754,0.00120001,4614.2,4614.1,7.90256856]
["bitfinex","ETHUSD",1758205956961,0.00120001,4614.2,4614.1,8.01056856]
["bitfinex","ETHUSD",1758205957163,0.10020001,4614.2,4614.1,2.27526989]
["bitfinex","ETHUSD",1758205957363,0.56880001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205957884,0.84310001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205958261,0.10020001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205958469,0.00120001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205958871,0.56880001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205959974,0.84310001,4614.2,4614.1,3.69]
["bitfinex","ETHUSD",1758205960158,0.84310001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205960358,0.96467017,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205960559,0.84310001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205960769,0.96467017,4614.2,4614.1,3.69]
["bitfinex","ETHUSD",1758205961278,0.96467017,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205961879,0.69037017,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205962278,0.56880001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205962489,0.69037017,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205962690,0.56880001,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205962991,0.69037017,4614.2,4614.1,5.85726989]
["bitfinex","ETHUSD",1758205963888,0.69037017,4614.2,4614.1,3.69]
["bitfinex","ETHUSD",1758205964075,0.84310001,4614.2,4614.1,3.69]
["bitfinex","ETHUSD",1758205964280,0.96467017,4614.2,4614.1,3.69]
["bitfinex","ETHUSD",1758205964461,1.08159872,4614.2,4614.1,3.69]
["bitfinex","ETHUSD",1758205965093,1.08159872,4614.2,4613.8,0.001]
["bitfinex","ETHUSD",1758205965094,4.08159872,4614.2,4613.8,0.001]
["bitfinex","ETHUSD",1758205965303,11.75781228,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205965592,12.08199777,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205965805,12.27746356,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205966097,5.41451511,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205966303,4.16608549,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205966660,3.89358549,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205966885,4.16608549,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205967403,12.92389777,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205967904,12.92589777,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205968065,5.6892152,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205968262,6.33544932,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205968885,12.92589777,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205969674,13.71789777,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205969866,15.58989777,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205970722,15.58947486,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205970923,17.74586351,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205971626,17.74553204,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205972203,21.43453204,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205972513,21.43446519,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205973226,20.64246519,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205973519,21.43446519,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758205975594,5.95959873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205975796,16.56241144,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205975995,17.50382388,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205976730,16.71182388,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205977428,17.50382388,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205977724,19.47095939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205979532,19.47195939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205980947,15.51115939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205981100,18.71985939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205981305,15.02985939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205981597,17.92785939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205981824,14.71005939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205982025,18.40005939,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205982223,18.39946182,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205983113,18.67026182,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205983512,14.70946182,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205983717,26.53823534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205984338,22.84823534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205984635,26.53823534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205985200,27.33023534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205985435,27.05943534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205986041,23.36943534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205986242,27.05943534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205986638,22.89723534,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205986841,13.10631337,4613.4,4613.3,0.7565]
["bitfinex","ETHUSD",1758205987142,13.01950093,4613.4,4613.3,0.2913]
["bitfinex","ETHUSD",1758205987658,9.33050093,4613.4,4613.3,0.2913]
["bitfinex","ETHUSD",1758205987877,11.05236542,4613.4,4613.3,0.7576]
["bitfinex","ETHUSD",1758205988569,7.36336542,4613.4,4613.3,1.2228]
["bitfinex","ETHUSD",1758205988766,11.05236542,4613.4,4613.3,1.2228]
["bitfinex","ETHUSD",1758205989132,12.37435344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205989359,13.13725344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205989673,12.84655344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205990179,12.37435344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205991729,13.13315344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205992132,12.66095344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205992429,13.13315344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205992634,12.65895344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205992940,13.13035344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205993757,13.92235344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205993968,14.01285344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205994256,13.92235344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205995662,14.01285344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205996030,10.32385344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205996235,13.92235344,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758205996435,2.16783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205996634,6.17960037,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758205996864,6.17960037,4612.9,4612.1,0.01]
["bitfinex","ETHUSD",1758205996865,0.792,4612.7,4612.1,0.01]
["bitfinex","ETHUSD",1758205997179,23.01569266,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205997384,30.22244737,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758205997672,30.22244737,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1758205997673,30.97534737,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1758205997857,2.96025672,4612.0,4611.1,0.01]
["bitfinex","ETHUSD",1758205998060,11.11591445,4612.0,4611.1,0.01]
["bitfinex","ETHUSD",1758205998370,5.96063289,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758205998547,28.90092955,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758205998730,29.65022955,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758205999070,8.77323886,4611.2,4611.1,0.3003]
["bitfinex","ETHUSD",1758205999271,29.51776883,4611.2,4611.1,0.3003]
["bitfinex","ETHUSD",1758205999569,25.74191757,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758205999781,6.8133876,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758205999941,3.32276669,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206000276,9.18039958,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206000675,3.32276669,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206001253,7.01176669,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206001641,0.32276669,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206003973,4.01176669,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206004278,0.32276669,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206004840,4.01176669,4611.2,4611.1,1.2318]
["bitfinex","ETHUSD",1758206005240,6.18039958,4611.2,4611.1,1.2245]
["bitfinex","ETHUSD",1758206005444,26.85396486,4611.2,4611.1,0.3003]
["bitfinex","ETHUSD",1758206005754,15.44386743,4611.2,4611.1,0.3003]
["bitfinex","ETHUSD",1758206006074,15.44386743,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206006272,21.18829997,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206006459,21.67129997,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206006839,16.02586743,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206007039,21.67129997,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206007344,22.73759997,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206008074,22.46329997,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206008640,23.1147113,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206009164,22.6317113,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206009396,22.5327113,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206010056,23.1147113,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206010268,23.3890113,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758206010667,23.3890113,4611.2,4610.5,0.001]
["bitfinex","ETHUSD",1758206010668,2.1689151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206010885,22.34454687,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206011065,7.94848179,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206011249,16.69911433,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206011579,16.78597634,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206011746,17.40401165,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206012857,13.71501165,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206013048,17.31714964,4610.6,4610.5,1.2277]
["bitfinex","ETHUSD",1758206013472,17.31714964,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206013901,17.31714964,4610.6,4610.5,0.3059]
["bitfinex","ETHUSD",1758206013902,28.74942931,4610.6,4610.5,0.3059]
["bitfinex","ETHUSD",1758206014204,5.19576669,4610.6,4610.5,1.2277]
["bitfinex","ETHUSD",1758206015045,11.05368179,4610.6,4610.5,1.2277]
["bitfinex","ETHUSD",1758206015788,11.05368179,4610.6,4610.5,0.7687]
["bitfinex","ETHUSD",1758206016168,11.05368179,4610.6,4610.5,0.3059]
["bitfinex","ETHUSD",1758206016371,11.05368179,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206016600,13.25295823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206018181,13.35195823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206018365,13.83495823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206018571,13.25295823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206018774,13.35195823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206019167,13.83495823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206019376,13.25295823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206019792,13.83495823,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206019989,13.83504544,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206020297,14.10934544,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206020601,13.83504544,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206021177,13.25304544,4610.6,4610.5,0.3059]
["bitfinex","ETHUSD",1758206021399,13.25304544,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206021400,13.35204544,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206021565,13.35262332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206021765,13.83562332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206022204,10.45252332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206022387,14.14152332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206023985,14.41582332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206024190,14.14152332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206024388,9.96952332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206024580,13.65852332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206024780,14.14152332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206025495,14.41582332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206026604,14.14152332,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206026818,10.45277581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206027104,15.20807581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206027802,10.45587581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206028002,7.69187581,4610.6,4610.5,0.3059]
["bitfinex","ETHUSD",1758206028169,11.05559937,4610.6,4610.5,1.2277]
["bitfinex","ETHUSD",1758206028374,11.05559937,4610.6,4610.5,0.3059]
["bitfinex","ETHUSD",1758206028887,11.05559937,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206029083,11.15459937,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206029488,13.25487581,4610.6,4610.5,0.3059]
["bitfinex","ETHUSD",1758206029871,13.25487581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206030076,13.35387581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206030499,13.25487581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206031012,13.35387581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206031211,13.25487581,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206031975,13.25487581,4610.6,4610.5,0.3164]
["bitfinex","ETHUSD",1758206032404,30.33258802,4610.6,4610.5,0.3164]
["bitfinex","ETHUSD",1758206032879,30.33178802,4610.6,4610.5,0.3164]
["bitfinex","ETHUSD",1758206033502,30.33178802,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206033819,30.92478802,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206034603,31.19908802,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206035024,30.92478802,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206035838,25.14497957,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758206036423,2.96110329,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758206036606,20.74634099,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758206036937,22.13314099,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758206039940,21.34114099,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758206040548,5.96119739,4610.0,4609.8,0.001]
["bitfinex","ETHUSD",1758206040716,21.27183248,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758206040908,23.47110892,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758206041110,23.47110892,4609.9,4609.8,0.2915]
["bitfinex","ETHUSD",1758206041411,23.57010892,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758206041712,24.04950892,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758206042191,5.96157389,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758206042397,23.14616192,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758206042553,23.72636192,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758206043084,6.06962096,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758206043287,6.39330523,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758206043446,11.48958167,4609.1,4609.0,0.4105]
["bitfinex","ETHUSD",1758206043960,11.48958167,4609.1,4609.0,1.3035]
["bitfinex","ETHUSD",1758206044146,11.48958167,4609.1,4609.0,0.4105]
["bitfinex","ETHUSD",1758206044348,7.80058167,4609.1,4609.0,1.3035]
["bitfinex","ETHUSD",1758206044657,17.13853355,4609.1,4609.0,1.3035]
["bitfinex","ETHUSD",1758206045162,17.93053355,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758206045899,18.02953355,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758206046249,18.50893355,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758206047085,2.16999761,4608.3,4608.2,0.4569]
["bitfinex","ETHUSD",1758206047291,17.6975854,4608.3,4608.2,0.4569]
["bitfinex","ETHUSD",1758206047492,22.5715854,4608.3,4608.2,0.7474]
["bitfinex","ETHUSD",1758206047709,22.5715854,4608.3,4608.2,0.2905]
["bitfinex","ETHUSD",1758206048009,22.5715854,4608.3,4607.8,0.4569]
["bitfinex","ETHUSD",1758206048010,5.2780447,4608.2,4607.8,0.4569]
["bitfinex","ETHUSD",1758206048153,7.80100541,4608.2,4607.8,0.4569]
["bitfinex","ETHUSD",1758206048358,7.80100541,4608.2,4608.1,0.3005]
["bitfinex","ETHUSD",1758206048857,7.80100541,4608.2,4608.1,1.1935]
["bitfinex","ETHUSD",1758206049074,11.49000541,4608.2,4608.1,1.1935]
["bitfinex","ETHUSD",1758206049810,18.10449678,4608.2,4608.1,1.1935]
["bitfinex","ETHUSD",1758206050011,14.41549678,4608.2,4608.1,1.1935]
["bitfinex","ETHUSD",1758206050220,18.10449678,4608.2,4608.1,1.1935]
["bitfinex","ETHUSD",1758206050376,18.10449678,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758206050577,18.20349678,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758206050778,18.68289678,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758206051410,18.99549678,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758206051610,11.78500708,4607.2,4607.1,0.4461]
["bitfinex","ETHUSD",1758206051830,15.79769135,4607.2,4607.1,0.4461]
["bitfinex","ETHUSD",1758206051980,15.79769135,4607.2,4607.1,1.1935]
["bitfinex","ETHUSD",1758206052181,9.18319998,4607.2,4607.1,1.1935]
["bitfinex","ETHUSD",1758206052483,15.79769135,4607.2,4607.1,1.1935]
["bitfinex","ETHUSD",1758206052877,15.59551862,4607.2,4607.1,1.1935]
["bitfinex","ETHUSD",1758206053076,17.57443228,4607.2,4607.1,0.3005]
["bitfinex","ETHUSD",1758206053416,17.57443244,4607.2,4607.1,0.7366]
["bitfinex","ETHUSD",1758206053619,9.18334438,4607.2,4607.1,1.1935]
["bitfinex","ETHUSD",1758206054581,9.18334438,4607.2,4607.1,0.3005]
["bitfinex","ETHUSD",1758206055192,15.79783575,4607.2,4607.1,0.3005]
["bitfinex","ETHUSD",1758206055522,17.78216157,4607.2,4607.1,0.3005]
["bitfinex","ETHUSD",1758206055822,17.78216157,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758206056198,17.78216157,4607.2,4607.1,0.3005]
["bitfinex","ETHUSD",1758206056799,17.78216157,4607.2,4607.1,0.2505]
["bitfinex","ETHUSD",1758206057398,17.78216157,4607.2,4607.1,0.2005]
["bitfinex","ETHUSD",1758206057599,17.78216157,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206057600,7.01282867,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206057919,9.18334438,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206058128,15.79783575,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206058420,12.10883575,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206058606,15.79783575,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206059398,12.10883575,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206059600,15.79783575,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206059786,15.79760958,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206060189,12.10860958,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206060491,3.3236025,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206060812,9.18311821,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206061613,7.0126025,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206061811,3.3236025,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206062009,7.0126025,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206062225,7.1206025,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206064124,9.29111821,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206064324,9.29011821,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206064539,7.1196025,4607.2,4607.1,1.0935]
["bitfinex","ETHUSD",1758206064743,9.29040497,4607.2,4607.1,0.2005]
["bitfinex","ETHUSD",1758206065042,3.43188926,4607.2,4607.1,0.2005]
["bitfinex","ETHUSD",1758206065242,2.17009349,4608.1,4607.1,1.1551]
["bitfinex","ETHUSD",1758206065446,8.78419769,4609.0,4607.1,1.1551]
["bitfinex","ETHUSD",1758206065447,2.16981519,4608.7,4607.2,0.97630515]
["bitfinex","ETHUSD",1758206065610,2.16981519,4608.7,4607.1,0.2005]
["bitfinex","ETHUSD",1758206065611,3.688,4608.6,4607.6,2.17028192]
["bitfinex","ETHUSD",1758206065941,0.41546782,4608.9,4608.5,0.315]
["bitfinex","ETHUSD",1758206066109,3.688,4608.8,4608.6,0.9546]
["bitfinex","ETHUSD",1758206066309,3.0,4608.7,4607.3,1.3]
["bitfinex","ETHUSD",1758206066514,0.01,4608.9,4608.6,0.265]
["bitfinex","ETHUSD",1758206066710,3.688,4608.8,4608.6,0.265]
["bitfinex","ETHUSD",1758206067039,5.85776219,4608.8,4608.7,0.9546]
["bitfinex","ETHUSD",1758206067243,6.688,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206067616,8.85776219,4608.8,4608.7,0.8132]
["bitfinex","ETHUSD",1758206067816,10.40598755,4608.8,4608.7,0.315]
["bitfinex","ETHUSD",1758206068013,3.0,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206068212,6.688,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206070329,8.85976219,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206070533,6.69,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206071358,3.002,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206071524,6.69,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206072337,6.6882,4608.8,4608.7,0.315]
["bitfinex","ETHUSD",1758206072749,6.6882,4608.8,4608.7,0.8132]
["bitfinex","ETHUSD",1758206072946,6.6882,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206074073,3.689,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206074861,0.002,4608.8,4608.7,1.2696]
["bitfinex","ETHUSD",1758206075063,0.002,4608.8,4608.7,1.39656]
["bitfinex","ETHUSD",1758206075247,0.002,4608.8,4608.7,3.56636927]
["bitfinex","ETHUSD",1758206075452,0.002,4608.8,4608.7,3.58806736]
["bitfinex","ETHUSD",1758206075966,0.002,4608.8,4608.7,1.39656]
["bitfinex","ETHUSD",1758206076337,0.002,4608.8,4608.7,3.56636927]
["bitfinex","ETHUSD",1758206076571,0.002,4608.8,4608.7,3.58806736]
["bitfinex","ETHUSD",1758206076749,0.002,4608.8,4608.7,3.67436927]
["bitfinex","ETHUSD",1758206077168,0.002,4608.8,4608.7,3.69606736]
["bitfinex","ETHUSD",1758206077384,0.002,4608.8,4608.7,4.99606736]
["bitfinex","ETHUSD",1758206077582,0.002,4608.8,4608.7,4.97436927]
["bitfinex","ETHUSD",1758206080177,0.002,4608.8,4608.7,5.76636927]
["bitfinex","ETHUSD",1758206081796,0.002,4609.3,4609.2,2.96157389]
["bitfinex","ETHUSD",1758206081967,0.002,4609.3,4609.2,8.65126962]
["bitfinex","ETHUSD",1758206082150,0.002,4609.3,4609.2,9.89917389]
["bitfinex","ETHUSD",1758206082355,0.002,4609.3,4609.2,11.19917389]
["bitfinex","ETHUSD",1758206082553,0.01,4609.9,4609.8,2.9612915]
["bitfinex","ETHUSD",1758206082752,0.01,4609.9,4609.8,6.6472915]
["bitfinex","ETHUSD",1758206082992,0.01,4609.9,4609.8,7.9168915]
["bitfinex","ETHUSD",1758206083214,0.01,4609.9,4609.8,9.2168915]
["bitfinex","ETHUSD",1758206083553,0.01,4609.9,4609.8,7.9684915]
["bitfinex","ETHUSD",1758206083788,0.01,4609.9,4609.8,4.001]
["bitfinex","ETHUSD",1758206084166,0.01,4609.9,4609.8,7.1248915]
["bitfinex","ETHUSD",1758206084582,0.01,4609.9,4609.8,6.6684915]
["bitfinex","ETHUSD",1758206084757,0.01,4609.9,4609.8,7.1248915]
["bitfinex","ETHUSD",1758206085390,0.3165,4609.9,4609.8,3.686]
["bitfinex","ETHUSD",1758206085891,0.7747,4609.9,4609.8,3.686]
["bitfinex","ETHUSD",1758206086391,0.7747,4609.9,4609.5,0.02169432]
["bitfinex","ETHUSD",1758206086591,0.7747,4609.9,4608.6,0.27]
["bitfinex","ETHUSD",1758206086592,3.0,4609.7,4608.6,0.27]
["bitfinex","ETHUSD",1758206086754,0.3065,4608.7,4608.6,3.955]
["bitfinex","ETHUSD",1758206087983,0.3065,4608.7,4608.6,6.12485635]
["bitfinex","ETHUSD",1758206088187,0.3065,4608.7,4608.6,3.955]
["bitfinex","ETHUSD",1758206088352,0.3065,4608.7,4608.6,0.27]
["bitfinex","ETHUSD",1758206088353,1.2103,4608.7,4608.6,0.27]
["bitfinex","ETHUSD",1758206089803,1.2103,4608.7,4608.6,0.271]
["bitfinex","ETHUSD",1758206090101,0.3065,4608.7,4608.6,0.271]
["bitfinex","ETHUSD",1758206090304,0.7647,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206090592,1.2103,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206093696,0.7647,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206094617,0.002,4608.8,4608.6,0.3121]
["bitfinex","ETHUSD",1758206094822,0.002,4608.8,4608.6,0.7698]
["bitfinex","ETHUSD",1758206095105,0.002,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758206095311,1.2728,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206095473,1.59637958,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206095908,1.13457958,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206096117,0.811,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206096803,0.3127,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206098210,1.2025,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206098409,1.52607958,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206098772,0.63627958,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206099077,0.3127,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206099505,0.002,4608.8,4608.6,0.2978]
["bitfinex","ETHUSD",1758206100273,0.002,4608.8,4608.7,0.9198]
["bitfinex","ETHUSD",1758206100810,0.002,4608.8,4608.7,1.2166]
["bitfinex","ETHUSD",1758206101019,0.002,4608.8,4608.7,3.38640927]
["bitfinex","ETHUSD",1758206101222,0.002,4608.8,4608.7,1.2166]
["bitfinex","ETHUSD",1758206101799,0.002,4608.8,4608.7,3.38640927]
["bitfinex","ETHUSD",1758206102092,0.002,4608.8,4608.7,1.2166]
["bitfinex","ETHUSD",1758206102528,0.002,4608.8,4608.7,3.38640927]
["bitfinex","ETHUSD",1758206103112,0.002,4608.8,4608.7,1.2166]
["bitfinex","ETHUSD",1758206103294,0.002,4608.8,4608.7,0.7606]
["bitfinex","ETHUSD",1758206103725,0.002,4608.8,4608.7,1.2166]
["bitfinex","ETHUSD",1758206104588,0.002,4608.8,4608.7,0.7606]
["bitfinex","ETHUSD",1758206104791,0.002,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758206104792,0.3119,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758206105094,0.8898,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206105291,0.12134234,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206105491,0.002,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758206105692,1.1997,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206105925,1.32104234,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206106108,3.69339476,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206106516,7.27990848,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206108508,7.28005122,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206109898,13.89224902,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206110838,17.57724902,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206111933,23.23070193,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206112097,16.61850413,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206112299,17.6025335,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758206113602,2.1700447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206113825,28.26362009,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206114028,29.46332009,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206114216,29.78729972,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206114529,29.66580931,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206114996,29.46332009,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206115604,29.78761509,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206115837,29.46332009,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206116033,29.55022928,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206116236,25.86522928,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206116538,11.45124598,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206116709,12.34104598,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206116909,29.4406192,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206118567,30.2326192,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1758206123379,30.2326192,4608.2,4607.6,0.001]
["bitfinex","ETHUSD",1758206123380,5.96209179,4608.1,4607.6,0.001]
["bitfinex","ETHUSD",1758206123535,2.17098693,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206123737,9.18037902,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206123953,9.18037902,4606.2,4606.1,0.3219]
["bitfinex","ETHUSD",1758206124154,9.18037902,4606.2,4606.1,1.2577]
["bitfinex","ETHUSD",1758206124466,5.49537902,4606.2,4606.1,1.2577]
["bitfinex","ETHUSD",1758206124680,9.18037902,4606.2,4606.1,1.2577]
["bitfinex","ETHUSD",1758206124885,9.1794705,4606.2,4606.1,0.7927]
["bitfinex","ETHUSD",1758206125458,5.4944705,4606.2,4606.1,1.2577]
["bitfinex","ETHUSD",1758206125677,6.80630634,4606.2,4606.1,1.2577]
["bitfinex","ETHUSD",1758206126284,3.12130634,4606.2,4606.1,1.2577]
["bitfinex","ETHUSD",1758206126488,3.685,4606.3,4606.1,1.2577]
["bitfinex","ETHUSD",1758206127097,6.685,4606.3,4606.2,0.9358]
["bitfinex","ETHUSD",1758206127406,6.685,4606.3,4606.2,1.2477]
["bitfinex","ETHUSD",1758206127561,3.0,4606.3,4606.2,1.2477]
["bitfinex","ETHUSD",1758206127886,1.875,4606.8,4606.2,1.2477]
["bitfinex","ETHUSD",1758206127887,3.685,4606.5,4606.2,1.2477]
["bitfinex","ETHUSD",1758206128191,2.17051446,4607.3,4606.3,0.95750939]
["bitfinex","ETHUSD",1758206128495,1.875,4607.5,4606.4,0.9358]
["bitfinex","ETHUSD",1758206128496,0.32326608,4607.2,4606.4,0.9358]
["bitfinex","ETHUSD",1758206128796,0.108,4606.9,4606.5,0.9358]
["bitfinex","ETHUSD",1758206129102,0.108,4606.9,4606.8,0.3119]
["bitfinex","ETHUSD",1758206129269,0.108,4606.9,4606.8,1.2477]
["bitfinex","ETHUSD",1758206131574,0.108,4606.9,4606.8,3.41840417]
["bitfinex","ETHUSD",1758206131795,0.108,4606.9,4606.8,3.76024459]
["bitfinex","ETHUSD",1758206132589,0.108,4606.9,4606.8,1.58954042]
["bitfinex","ETHUSD",1758206132792,0.108,4606.9,4606.8,1.2477]
["bitfinex","ETHUSD",1758206133797,0.108,4606.9,4606.8,3.41840417]
["bitfinex","ETHUSD",1758206134024,0.32354917,4607.4,4606.8,1.2477]
["bitfinex","ETHUSD",1758206134311,0.108,4607.3,4606.9,3.1281406]
["bitfinex","ETHUSD",1758206134468,0.108,4607.3,4607.2,0.3119]
["bitfinex","ETHUSD",1758206135113,0.108,4607.3,4607.2,0.7827]
["bitfinex","ETHUSD",1758206135396,0.31021823,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206135695,0.43154917,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206135927,0.108,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206136400,0.31021823,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206136582,0.108,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206136782,0.31021823,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206136993,0.108,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206137179,0.31021823,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206137376,0.108,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206137568,0.43154917,4607.3,4607.2,1.2477]
["bitfinex","ETHUSD",1758206137779,0.31021823,4607.3,4606.8,0.9358]
["bitfinex","ETHUSD",1758206138097,2.49434648,4607.2,4606.8,0.9358]
["bitfinex","ETHUSD",1758206138301,0.3238233,4607.1,4606.9,0.4708]
["bitfinex","ETHUSD",1758206138466,0.12160507,4607.1,4607.0,0.3119]
["bitfinex","ETHUSD",1758206138668,0.3243244,4607.1,4607.0,0.3119]
["bitfinex","ETHUSD",1758206139298,0.3243244,4607.1,4606.7,0.4708]
["bitfinex","ETHUSD",1758206139488,0.3243244,4607.0,4606.5,6.132]
["bitfinex","ETHUSD",1758206139699,0.3243244,4607.0,4606.9,0.3119]
["bitfinex","ETHUSD",1758206139700,0.108,4607.0,4606.9,0.3119]
["bitfinex","ETHUSD",1758206139905,0.31077544,4607.0,4606.9,0.3119]
["bitfinex","ETHUSD",1758206140212,2.17069271,4606.9,4606.5,1.875]
["bitfinex","ETHUSD",1758206140415,0.3244407,4606.8,4606.5,1.875]
["bitfinex","ETHUSD",1758206140614,0.31077544,4606.7,4606.6,0.9358]
["bitfinex","ETHUSD",1758206140920,0.31077544,4606.7,4606.6,1.2477]
["bitfinex","ETHUSD",1758206141315,0.4152,4606.7,4606.1,0.01]
["bitfinex","ETHUSD",1758206141629,0.4152,4606.7,4606.2,0.465]
["bitfinex","ETHUSD",1758206141630,0.3244407,4606.6,4606.2,0.465]
["bitfinex","ETHUSD",1758206141825,0.3244407,4606.5,4606.3,0.02170939]
["bitfinex","ETHUSD",1758206141984,0.3244407,4606.6,4606.4,0.7769]
["bitfinex","ETHUSD",1758206142185,0.20277544,4606.6,4606.5,0.9358]
["bitfinex","ETHUSD",1758206142385,0.108,4606.7,4606.5,0.9358]
["bitfinex","ETHUSD",1758206142586,0.3244407,4606.9,4606.6,1.2477]
["bitfinex","ETHUSD",1758206142792,0.3244407,4606.8,4606.7,0.9358]
["bitfinex","ETHUSD",1758206142987,0.3244407,4607.0,4606.7,1.2477]
["bitfinex","ETHUSD",1758206143187,0.20277544,4607.0,4606.8,3.10650417]
["bitfinex","ETHUSD",1758206143392,0.12166526,4607.1,4606.9,1.2477]
["bitfinex","ETHUSD",1758206143707,0.108,4607.2,4607.0,0.9358]
["bitfinex","ETHUSD",1758206144108,0.22966526,4607.2,4607.1,3.41826282]
["bitfinex","ETHUSD",1758206144322,0.108,4607.2,4607.1,1.2477]
["bitfinex","ETHUSD",1758206146800,0.108,4607.2,4607.1,0.3119]
["bitfinex","ETHUSD",1758206147013,0.22966526,4607.2,4607.1,0.3119]
["bitfinex","ETHUSD",1758206147222,7.16942947,4607.2,4606.8,0.001]
["bitfinex","ETHUSD",1758206147528,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206147705,2.49509775,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206148033,3.73449775,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206148256,6.92942911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206148398,7.40282911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206149139,24.50273893,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206149436,25.29473893,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206149998,24.50273893,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206150232,11.08582911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206150909,7.35532911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206151115,11.03832911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206151934,7.35452911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206152130,11.03852911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206152721,6.46982911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206152898,10.15382911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206153100,11.03852911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206154604,6.46982911,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206154823,5.49518511,4606.9,4606.8,1.1858]
["bitfinex","ETHUSD",1758206155062,3.32452806,4606.9,4606.8,1.1858]
["bitfinex","ETHUSD",1758206155222,3.32452806,4606.9,4606.8,0.7467]
["bitfinex","ETHUSD",1758206155423,6.69498511,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206155624,7.62158651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206155824,6.73688651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206156541,7.62158651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206156756,11.30558651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206157556,10.42088651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206157951,10.91798651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206158332,7.68308651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206158537,11.36708651,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206160570,3.32452806,4606.9,4606.8,1.2212]
["bitfinex","ETHUSD",1758206160738,3.32452806,4606.9,4606.8,0.7707]
["bitfinex","ETHUSD",1758206160938,5.49518511,4606.9,4606.8,0.7707]
["bitfinex","ETHUSD",1758206161340,5.79628511,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206161546,5.49518511,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206161751,9.17918511,4606.9,4606.8,0.3102]
["bitfinex","ETHUSD",1758206162266,7.00852806,4606.9,4606.8,0.3102]
["bitfinex","ETHUSD",1758206162444,9.17918511,4606.9,4606.8,0.7707]
["bitfinex","ETHUSD",1758206162645,3.32457784,4606.9,4606.8,0.7707]
["bitfinex","ETHUSD",1758206164547,0.2028565,4606.9,4606.8,3.94817604]
["bitfinex","ETHUSD",1758206165372,0.2028565,4606.9,4606.8,1.77747187]
["bitfinex","ETHUSD",1758206165682,0.2028565,4606.9,4606.8,0.3102]
["bitfinex","ETHUSD",1758206165844,0.2028565,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206166462,0.2028565,4606.9,4606.8,3.39190417]
["bitfinex","ETHUSD",1758206167208,0.2028565,4606.9,4606.8,1.2212]
["bitfinex","ETHUSD",1758206168998,0.20289788,4606.9,4606.8,1.2212]
["bitfinex","ETHUSD",1758206169398,0.20289788,4606.9,4606.8,3.39190417]
["bitfinex","ETHUSD",1758206169601,0.20289788,4606.9,4606.8,1.2212]
["bitfinex","ETHUSD",1758206169801,0.20289788,4606.9,4606.8,2.94140417]
["bitfinex","ETHUSD",1758206169987,0.20289788,4606.9,4606.8,1.2212]
["bitfinex","ETHUSD",1758206170200,0.62572883,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206170367,0.62573511,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206170870,0.32463511,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206171880,7.3512444,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206172394,4.23438735,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206172620,7.00763511,4606.9,4606.8,0.3102]
["bitfinex","ETHUSD",1758206172971,9.17829216,4606.9,4606.8,0.3102]
["bitfinex","ETHUSD",1758206173482,15.13327941,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206173682,16.07947941,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206173886,19.24329451,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206175118,18.29709451,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206175317,15.56029451,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206175622,9.17829216,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206176107,9.47939216,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206176290,16.09781807,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206176817,17.04401807,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206177016,16.09781807,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206177317,18.65896627,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206178019,19.10806627,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206178418,19.90006627,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206178816,19.9870038,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206180520,19.1954038,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206180720,18.2488038,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206181021,9.17829216,4606.9,4606.8,0.2945]
["bitfinex","ETHUSD",1758206181219,9.18029216,4606.9,4606.8,0.2945]
["bitfinex","ETHUSD",1758206181591,9.18029216,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206181592,9.47359216,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206181799,11.16729216,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206182123,11.25422855,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206182295,13.44618891,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206184929,13.44613561,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758206187557,2.17098693,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206187750,18.46413163,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206188047,19.93318731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206188208,20.05318731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206189439,16.37018731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206189642,20.05318731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206190143,13.4347614,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206190345,20.05318731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206191623,20.05238731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206192345,16.36938731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206192543,14.67568731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206192721,18.06538731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206192918,14.38238731,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206193153,18.06538731,4606.2,4606.1,0.3035]
["bitfinex","ETHUSD",1758206193959,18.06538731,4606.2,4606.1,0.7685]
["bitfinex","ETHUSD",1758206193960,14.3820354,4606.2,4606.1,0.7685]
["bitfinex","ETHUSD",1758206194158,17.79097972,4606.2,4606.1,0.3035]
["bitfinex","ETHUSD",1758206194518,17.67097972,4606.2,4606.1,0.3035]
["bitfinex","ETHUSD",1758206194956,17.67097972,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206195255,17.96427972,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206195456,20.06796696,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206195761,20.96966696,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206196056,21.08966696,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758206198349,2.17139225,4605.4,4605.1,0.01]
["bitfinex","ETHUSD",1758206198658,5.17145835,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758206198827,5.49582523,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758206199027,5.49582523,4605.2,4605.1,0.3035]
["bitfinex","ETHUSD",1758206199428,3.32436688,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758206199667,7.36884373,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758206199873,7.07554373,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758206200029,7.07554373,4605.2,4605.1,0.3035]
["bitfinex","ETHUSD",1758206200745,7.07554373,4605.2,4605.1,0.3045]
["bitfinex","ETHUSD",1758206201164,8.27054373,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758206201464,2.17192997,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206201663,7.00736688,4604.2,4604.1,0.4724]
["bitfinex","ETHUSD",1758206201863,9.17929685,4604.2,4604.1,0.7659]
["bitfinex","ETHUSD",1758206202063,5.49629685,4604.2,4604.1,1.2309]
["bitfinex","ETHUSD",1758206202367,3.32436688,4604.2,4604.1,1.2309]
["bitfinex","ETHUSD",1758206202667,7.00736688,4604.2,4604.1,1.2309]
["bitfinex","ETHUSD",1758206203031,9.17929685,4604.2,4604.1,1.2309]
["bitfinex","ETHUSD",1758206203368,7.00736688,4604.2,4604.1,1.2309]
["bitfinex","ETHUSD",1758206203533,9.17929685,4604.2,4604.1,1.2309]
["bitfinex","ETHUSD",1758206204149,15.79772276,4604.2,4604.1,0.3035]
["bitfinex","ETHUSD",1758206204350,15.79772276,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206204750,16.6149915,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206204952,17.0671915,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206205670,17.06698194,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206205868,18.94298194,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206206664,19.39248194,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206208433,20.18448194,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206208673,19.73498194,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206208844,20.18448194,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758206209670,20.18436562,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758206210741,20.18436562,4604.2,4603.1,0.01]
["bitfinex","ETHUSD",1758206210742,2.1724018,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758206210935,12.79786871,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758206211164,15.79786871,4603.2,4603.1,1.2017]
["bitfinex","ETHUSD",1758206211403,3.324041,4603.2,4603.1,1.2017]
["bitfinex","ETHUSD",1758206211767,7.007041,4603.2,4603.1,1.2017]
["bitfinex","ETHUSD",1758206212291,3.324041,4603.2,4603.1,1.2017]
["bitfinex","ETHUSD",1758206212790,4.008041,4603.2,4603.1,1.2017]
["bitfinex","ETHUSD",1758206213378,4.008041,4603.2,4603.1,3.72356953]
["bitfinex","ETHUSD",1758206213379,0.324041,4603.2,4603.1,3.72356953]
["bitfinex","ETHUSD",1758206213592,0.12145387,4603.2,4603.1,1.55112053]
["bitfinex","ETHUSD",1758206213772,0.12145387,4603.2,4603.1,1.2017]
["bitfinex","ETHUSD",1758206214365,0.22945387,4603.2,4603.1,1.2017]
["bitfinex","ETHUSD",1758206215565,0.12145387,4603.2,4603.1,3.374149]
["bitfinex","ETHUSD",1758206215962,0.12145387,4603.2,4603.1,3.39587349]
["bitfinex","ETHUSD",1758206216168,0.12145387,4603.2,4603.1,3.97551258]
["bitfinex","ETHUSD",1758206217403,0.20242312,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1758206217713,0.12155234,4603.5,4603.4,3.40273049]
["bitfinex","ETHUSD",1758206217885,0.32397546,4603.5,4603.4,3.40273049]
["bitfinex","ETHUSD",1758206218208,0.12155234,4603.5,4603.4,3.80196745]
["bitfinex","ETHUSD",1758206218369,0.32397546,4603.5,4603.4,3.80196745]
["bitfinex","ETHUSD",1758206218570,0.12155234,4603.5,4603.4,3.80196745]
["bitfinex","ETHUSD",1758206219415,0.32418295,4603.5,4603.4,3.80196745]
["bitfinex","ETHUSD",1758206219587,0.12155234,4603.5,4603.4,3.80196745]
["bitfinex","ETHUSD",1758206220577,0.12155234,4603.5,4603.4,1.60793696]
["bitfinex","ETHUSD",1758206220874,0.12155234,4603.5,4603.4,3.40273049]
["bitfinex","ETHUSD",1758206221379,0.12155234,4603.5,4603.4,7.08673049]
["bitfinex","ETHUSD",1758206221582,0.12155234,4603.5,4603.4,4.8927]
["bitfinex","ETHUSD",1758206221881,0.12155234,4603.5,4603.4,3.38100742]
["bitfinex","ETHUSD",1758206222082,0.12155234,4603.5,4603.4,4.8927]
["bitfinex","ETHUSD",1758206222282,0.32418295,4603.5,4603.1,0.011]
["bitfinex","ETHUSD",1758206222482,2.17214325,4603.8,4603.4,0.3014]
["bitfinex","ETHUSD",1758206222683,0.32432662,4603.7,4603.4,0.3014]
["bitfinex","ETHUSD",1758206223020,2.17214325,4603.8,4603.4,0.3014]
["bitfinex","ETHUSD",1758206223021,0.32432662,4603.6,4603.4,0.3014]
["bitfinex","ETHUSD",1758206223221,0.32432662,4603.5,4603.4,0.3014]
["bitfinex","ETHUSD",1758206223776,0.32432662,4603.5,4603.1,0.4707]
["bitfinex","ETHUSD",1758206224026,0.3243714,4603.4,4603.1,0.4707]
["bitfinex","ETHUSD",1758206224212,0.3243714,4603.3,4603.1,0.4707]
["bitfinex","ETHUSD",1758206224387,0.3243714,4603.2,4603.1,0.4586]
["bitfinex","ETHUSD",1758206224592,0.3243714,4603.2,4603.1,2.932449]
["bitfinex","ETHUSD",1758206224797,0.3243714,4603.2,4603.1,2.95417349]
["bitfinex","ETHUSD",1758206225132,0.3243714,4603.2,4603.1,4.08751839]
["bitfinex","ETHUSD",1758206225701,0.3243714,4603.2,4603.1,1.91506939]
["bitfinex","ETHUSD",1758206225903,0.3243714,4603.2,4603.1,3.41387349]
["bitfinex","ETHUSD",1758206226706,0.3243714,4603.2,4603.1,3.392149]
["bitfinex","ETHUSD",1758206226913,0.12162248,4603.2,4603.1,3.392149]
["bitfinex","ETHUSD",1758206228220,0.12162248,4603.2,4603.1,0.3124]
["bitfinex","ETHUSD",1758206228926,0.12162248,4603.2,4603.1,2.96627349]
["bitfinex","ETHUSD",1758206229131,0.12162248,4603.2,4603.1,3.41387349]
["bitfinex","ETHUSD",1758206229712,0.12162248,4603.2,4603.1,1.24142449]
["bitfinex","ETHUSD",1758206230622,0.12162248,4603.2,4603.1,0.79382449]
["bitfinex","ETHUSD",1758206230930,0.3243714,4603.2,4603.1,0.3124]
["bitfinex","ETHUSD",1758206231138,2.80928704,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206231342,12.75446165,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206231546,13.67300474,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206232055,13.673008,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206232207,7.05458209,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206234254,16.437708,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206234440,17.357008,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206234650,10.73858209,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206235845,16.403528,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206236246,12.258428,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206236428,16.403528,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206237668,7.00803159,4603.2,4603.1,0.3124]
["bitfinex","ETHUSD",1758206237865,3.32403159,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206238024,3.32403159,4603.2,4603.1,0.3124]
["bitfinex","ETHUSD",1758206238674,5.29322428,4603.2,4603.1,0.3124]
["bitfinex","ETHUSD",1758206238838,5.80835238,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206239040,8.09221329,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206240558,8.07471329,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758206240792,5.280449,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758206241071,5.280449,4603.1,4603.0,0.03851353]
["bitfinex","ETHUSD",1758206241072,13.81746044,4603.1,4603.0,0.03851353]
["bitfinex","ETHUSD",1758206241263,15.02646044,4603.1,4603.0,0.03851353]
["bitfinex","ETHUSD",1758206241430,16.12777859,4603.1,4603.0,0.03851353]
["bitfinex","ETHUSD",1758206241832,0.792,4603.0,4602.1,0.01]
["bitfinex","ETHUSD",1758206242065,13.95532959,4603.1,4602.1,0.01]
["bitfinex","ETHUSD",1758206242066,10.83781975,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206242284,15.82408528,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206242447,12.24988528,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206242644,16.84984619,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206242850,17.29844619,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206243177,7.50090028,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206243467,16.97153041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206243770,13.28753041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206243966,16.97153041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206244759,16.51833041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206245639,16.97153041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206246653,17.42013041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206247066,16.97153041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206247252,17.42013041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206248071,16.97153041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206248272,16.21113041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206249682,12.52713041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206249885,16.21113041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206250254,16.51833041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206251264,16.21113041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206251882,16.51833041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206252083,13.73613041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206252251,16.97153041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206252655,17.42013041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206252863,16.97153041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206253468,16.51833041,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206254855,16.19358066,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758206255281,16.51768987,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206255798,17.41948987,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206255953,22.63583578,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206256156,17.41948987,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206256783,13.73548987,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206256971,17.41948987,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206257977,12.52648987,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206258164,16.21048987,4602.2,4602.1,0.7892]
["bitfinex","ETHUSD",1758206258581,16.21048987,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206258792,12.52648987,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206258979,16.21048987,4602.2,4602.1,0.7892]
["bitfinex","ETHUSD",1758206259289,16.21048987,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206259495,16.21090519,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206259666,16.21090519,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206259866,16.21090519,4602.2,4602.1,0.7892]
["bitfinex","ETHUSD",1758206260263,17.31010519,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206260467,17.76330519,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206260659,17.31010519,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206260864,16.21090519,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206261260,4.68908544,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206261565,4.68908544,4602.2,4602.1,0.7892]
["bitfinex","ETHUSD",1758206261566,4.00852453,4602.2,4602.1,0.7892]
["bitfinex","ETHUSD",1758206261789,7.00852453,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206262095,9.48859837,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206262893,10.39039837,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206263096,12.40091107,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206263293,7.50791107,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206263486,11.19191107,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206263984,11.49911107,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206264995,12.40091107,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206265477,8.26831107,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206265797,11.19191107,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206265995,14.84634428,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206266994,11.16234428,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206267298,3.32452453,4602.2,4602.1,1.2217]
["bitfinex","ETHUSD",1758206267499,0.32452453,4602.2,4602.1,1.2217]
["bitfinex","ETHUSD",1758206267874,0.32452453,4602.2,4602.1,1.24342921]
["bitfinex","ETHUSD",1758206268074,0.32452453,4602.2,4602.1,1.35602008]
["bitfinex","ETHUSD",1758206268487,0.32452453,4602.2,4602.1,0.32832921]
["bitfinex","ETHUSD",1758206268692,0.32452453,4602.2,4602.1,1.2217]
["bitfinex","ETHUSD",1758206269179,0.32452453,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206269180,8.16234428,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206269376,2.49739837,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206269581,11.84634428,4602.2,4602.1,0.3066]
["bitfinex","ETHUSD",1758206270293,11.84634428,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206270785,4.00852453,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206270965,4.00852453,4602.2,4602.1,0.3091]
["bitfinex","ETHUSD",1758206271169,6.18059837,4602.2,4602.1,0.7957]
["bitfinex","ETHUSD",1758206271383,6.18059837,4602.2,4602.1,0.3091]
["bitfinex","ETHUSD",1758206271764,6.18059837,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206271964,6.49029837,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206272183,9.49029837,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206273198,9.18059837,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206273699,3.32372453,4602.2,4602.1,0.7957]
["bitfinex","ETHUSD",1758206273902,7.00772453,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206274303,9.18059837,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206274706,7.00772453,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206275071,3.20343608,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206275399,6.88643608,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206276002,6.88642388,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206276302,9.05929772,4602.2,4602.1,1.2589]
["bitfinex","ETHUSD",1758206276702,14.72424363,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206276906,16.73444651,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206277108,17.63834651,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206277310,2.17301549,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206277510,14.72438528,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206277718,15.03038528,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206278201,11.05521555,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206278576,10.59881555,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206278907,10.13081555,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206279111,9.05943937,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206279406,9.36543937,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206280314,15.03038528,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206280909,9.36543937,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206281075,15.03038528,4601.9,4601.8,0.09977159]
["bitfinex","ETHUSD",1758206282134,2.96529885,4601.3,4601.2,0.27]
["bitfinex","ETHUSD",1758206282276,23.05861455,4601.3,4601.2,0.27]
["bitfinex","ETHUSD",1758206282481,24.3980992,4601.3,4601.2,0.27]
["bitfinex","ETHUSD",1758206283232,13.61671469,4601.3,4601.2,0.27]
["bitfinex","ETHUSD",1758206283383,13.04071469,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206283588,13.34671469,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206283900,18.69966031,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206284612,25.15660622,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206284790,19.49166031,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206284991,18.24326031,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206285188,10.2333144,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206285393,16.82266031,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206285779,17.61466031,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206286952,23.27960622,4601.3,4601.2,0.10695061]
["bitfinex","ETHUSD",1758206287449,0.792,4601.1,4600.1,0.01]
["bitfinex","ETHUSD",1758206287656,7.83876443,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206287853,14.84823436,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206288656,15.15423436,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206289368,14.84823436,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206289538,22.35672589,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206289736,23.28112589,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206290129,17.61617998,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206291167,23.28112589,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206291725,23.28112589,4600.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206291726,5.96586578,4600.1,4599.1,0.01]
["bitfinex","ETHUSD",1758206292029,2.17429118,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206292237,15.15470702,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206292447,5.80576111,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206292628,15.15470702,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206293158,15.62270702,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206293327,15.62108566,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206293523,23.27997719,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206293728,25.15797719,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206294125,19.49303128,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206294325,5.20184857,4599.2,4599.1,0.3073]
["bitfinex","ETHUSD",1758206294564,8.88584857,4599.2,4599.1,1.2586]
["bitfinex","ETHUSD",1758206295258,16.72508566,4599.2,4599.1,1.2586]
["bitfinex","ETHUSD",1758206295440,13.04108566,4599.2,4599.1,1.2596]
["bitfinex","ETHUSD",1758206295636,8.88584857,4599.2,4599.1,1.2596]
["bitfinex","ETHUSD",1758206295949,3.32384857,4599.2,4599.1,1.2596]
["bitfinex","ETHUSD",1758206296152,6.80544321,4599.2,4599.1,1.2596]
["bitfinex","ETHUSD",1758206296553,3.80544321,4599.2,4599.1,1.2596]
["bitfinex","ETHUSD",1758206297068,3.80529476,4599.2,4599.1,1.2596]
["bitfinex","ETHUSD",1758206297432,3.80629476,4599.2,4599.1,1.2596]
["bitfinex","ETHUSD",1758206297833,3.80629476,4599.2,4599.1,0.3083]
["bitfinex","ETHUSD",1758206298049,6.36121542,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206298274,5.98058594,4599.2,4599.1,0.3083]
["bitfinex","ETHUSD",1758206298588,5.98058594,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206298948,5.98058594,4599.2,4599.1,0.3083]
["bitfinex","ETHUSD",1758206299734,3.80629476,4599.2,4599.1,0.3083]
["bitfinex","ETHUSD",1758206299934,5.98058594,4599.2,4599.1,0.3083]
["bitfinex","ETHUSD",1758206300380,4.00850497,4599.2,4599.1,0.3083]
["bitfinex","ETHUSD",1758206300543,12.61898607,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206300743,12.82120224,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206301071,12.82120224,4599.2,4599.1,0.3265]
["bitfinex","ETHUSD",1758206301281,19.33814277,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206303966,3.32351093,4599.2,4599.1,1.2857]
["bitfinex","ETHUSD",1758206304166,3.80629476,4599.2,4599.1,1.2857]
["bitfinex","ETHUSD",1758206304796,6.18292115,4599.2,4599.1,1.2857]
["bitfinex","ETHUSD",1758206305285,9.18303371,4599.2,4599.1,0.3265]
["bitfinex","ETHUSD",1758206305486,9.18303371,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206305850,11.774198,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206306049,3.0,4599.1,4598.1,0.01]
["bitfinex","ETHUSD",1758206306251,10.03370682,4599.2,4598.1,0.01]
["bitfinex","ETHUSD",1758206306252,11.81316416,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758206306481,16.12120669,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758206306793,17.04730669,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758206306964,17.04730669,4598.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206306965,14.93050139,4598.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206307163,11.81363723,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206307367,15.82337976,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206307557,9.97657963,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206307884,9.18497963,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206308087,10.62029427,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206308387,14.21639427,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206308578,14.21739427,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206308983,8.65239427,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206309182,5.20192149,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206309384,8.88892149,4597.2,4597.1,0.3255]
["bitfinex","ETHUSD",1758206309585,5.49915859,4597.2,4597.1,0.8151]
["bitfinex","ETHUSD",1758206309791,11.06415859,4597.2,4597.1,0.8151]
["bitfinex","ETHUSD",1758206309996,3.32392149,4597.2,4597.1,0.8151]
["bitfinex","ETHUSD",1758206310161,0.32392149,4597.2,4597.1,1.2847]
["bitfinex","ETHUSD",1758206310360,2.68592149,4597.2,4597.1,1.42517]
["bitfinex","ETHUSD",1758206310788,4.02692149,4597.2,4597.1,0.93557]
["bitfinex","ETHUSD",1758206310973,4.02612149,4597.2,4597.1,1.2847]
["bitfinex","ETHUSD",1758206311158,0.32312149,4597.2,4597.1,1.2847]
["bitfinex","ETHUSD",1758206311375,0.32312149,4597.2,4597.1,1.30645284]
["bitfinex","ETHUSD",1758206311376,4.02612149,4597.2,4597.1,1.30645284]
["bitfinex","ETHUSD",1758206311583,0.32312149,4597.2,4597.1,1.2847]
["bitfinex","ETHUSD",1758206311876,4.02612149,4597.2,4597.1,1.2847]
["bitfinex","ETHUSD",1758206312303,0.32312149,4597.2,4597.1,1.2847]
["bitfinex","ETHUSD",1758206312544,0.4923,4600.3,4597.1,1.66446438]
["bitfinex","ETHUSD",1758206312711,0.4923,4600.3,4597.3,5.17518978]
["bitfinex","ETHUSD",1758206312712,0.292,4599.0,4597.3,5.17518978]
["bitfinex","ETHUSD",1758206312905,3.0,4599.5,4598.9,0.3155]
["bitfinex","ETHUSD",1758206313119,0.881,4599.4,4598.9,0.3155]
["bitfinex","ETHUSD",1758206313281,3.715,4599.3,4598.9,0.3155]
["bitfinex","ETHUSD",1758206313479,3.714,4599.2,4599.0,0.9592]
["bitfinex","ETHUSD",1758206313684,3.714,4599.1,4599.0,0.4896]
["bitfinex","ETHUSD",1758206313910,3.714,4599.1,4599.0,0.8051]
["bitfinex","ETHUSD",1758206314426,1.879,4599.6,4599.0,1.2747]
["bitfinex","ETHUSD",1758206314605,3.714,4599.5,4599.0,1.2747]
["bitfinex","ETHUSD",1758206314783,3.714,4599.5,4599.1,0.9592]
["bitfinex","ETHUSD",1758206315120,2.17420165,4599.4,4599.2,0.4896]
["bitfinex","ETHUSD",1758206315422,2.17420188,4599.4,4599.2,0.4896]
["bitfinex","ETHUSD",1758206315726,3.714,4599.3,4599.2,0.4696]
["bitfinex","ETHUSD",1758206316025,2.17430171,4599.2,4598.8,0.4696]
["bitfinex","ETHUSD",1758206316240,1.879,4599.6,4599.2,0.3155]
["bitfinex","ETHUSD",1758206316435,3.713,4599.5,4599.3,0.9592]
["bitfinex","ETHUSD",1758206316732,1.879,4599.6,4599.4,1.29644196]
["bitfinex","ETHUSD",1758206316930,1.879,4599.6,4599.4,0.33724196]
["bitfinex","ETHUSD",1758206316931,3.712,4599.5,4599.4,0.33724196]
["bitfinex","ETHUSD",1758206317134,1.879,4599.6,4599.4,0.3155]
["bitfinex","ETHUSD",1758206317304,3.712,4599.5,4599.4,0.3155]
["bitfinex","ETHUSD",1758206317630,3.712,4599.5,4599.4,0.7851]
["bitfinex","ETHUSD",1758206318207,1.879,4599.6,4599.4,1.2747]
["bitfinex","ETHUSD",1758206318418,1.879,4599.6,4599.5,0.98094149]
["bitfinex","ETHUSD",1758206318626,5.59,4599.6,4599.5,1.29644149]
["bitfinex","ETHUSD",1758206318830,1.879,4599.6,4599.5,1.29644149]
["bitfinex","ETHUSD",1758206319000,5.589,4599.6,4599.5,1.29644149]
["bitfinex","ETHUSD",1758206319451,0.108,4599.8,4599.5,1.42608564]
["bitfinex","ETHUSD",1758206319654,5.589,4599.7,4599.6,0.9592]
["bitfinex","ETHUSD",1758206319822,5.589,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206321141,5.589,4599.7,4599.6,0.8051]
["bitfinex","ETHUSD",1758206321438,7.76305482,4599.7,4599.6,0.8051]
["bitfinex","ETHUSD",1758206321638,5.589,4599.7,4599.6,0.8051]
["bitfinex","ETHUSD",1758206321840,5.589,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206322557,5.586,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206322910,1.878,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206323238,7.76005482,4599.7,4599.6,0.3155]
["bitfinex","ETHUSD",1758206323437,5.586,4599.7,4599.6,0.3155]
["bitfinex","ETHUSD",1758206324155,5.586,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206324640,5.90995427,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206324830,2.20195427,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206325025,5.90895427,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206325335,5.90695427,4599.7,4599.6,1.2747]
["bitfinex","ETHUSD",1758206325504,5.90695427,4599.7,4599.6,0.8051]
["bitfinex","ETHUSD",1758206325709,5.90695427,4599.7,4599.2,0.9592]
["bitfinex","ETHUSD",1758206325937,5.90695427,4599.7,4598.1,3.0]
["bitfinex","ETHUSD",1758206325938,0.32395427,4599.6,4598.8,0.4896]
["bitfinex","ETHUSD",1758206326146,0.108,4599.2,4598.8,0.4896]
["bitfinex","ETHUSD",1758206326342,3.82548285,4599.1,4598.8,0.4896]
["bitfinex","ETHUSD",1758206326533,5.87833845,4599.1,4598.4,0.108]
["bitfinex","ETHUSD",1758206326718,0.32393944,4599.0,4598.4,0.5976]
["bitfinex","ETHUSD",1758206327048,0.32393944,4598.9,4598.4,0.5976]
["bitfinex","ETHUSD",1758206327243,3.82547729,4598.8,4598.5,0.9592]
["bitfinex","ETHUSD",1758206327549,0.12147729,4598.7,4598.6,0.9592]
["bitfinex","ETHUSD",1758206327767,0.12147729,4598.7,4598.6,1.2747]
["bitfinex","ETHUSD",1758206328924,0.12147729,4598.7,4598.6,0.8051]
["bitfinex","ETHUSD",1758206329130,3.82547729,4598.7,4598.6,0.8051]
["bitfinex","ETHUSD",1758206329450,3.82547729,4598.7,4598.6,0.3155]
["bitfinex","ETHUSD",1758206330226,3.82547729,4598.7,4594.1,3.063]
["bitfinex","ETHUSD",1758206330227,5.86415247,4598.7,4597.4,0.4896]
["bitfinex","ETHUSD",1758206330427,2.17481409,4598.1,4597.4,0.4896]
["bitfinex","ETHUSD",1758206330762,5.99834949,4598.0,4597.4,0.4896]
["bitfinex","ETHUSD",1758206330940,0.12147729,4597.9,4597.4,0.4896]
["bitfinex","ETHUSD",1758206331135,3.702,4598.0,4597.8,0.3146]
["bitfinex","ETHUSD",1758206331359,0.12150382,4597.9,4597.8,0.3146]
["bitfinex","ETHUSD",1758206331543,0.12150382,4597.9,4597.8,0.8019]
["bitfinex","ETHUSD",1758206331739,3.82350382,4597.9,4597.8,1.244]
["bitfinex","ETHUSD",1758206332327,3.82350382,4597.9,4597.8,0.8019]
["bitfinex","ETHUSD",1758206332749,3.82350382,4597.9,4597.4,0.9294]
["bitfinex","ETHUSD",1758206332959,0.12150382,4597.8,4597.4,0.4421]
["bitfinex","ETHUSD",1758206333281,0.12150382,4597.7,4597.5,1.1611767]
["bitfinex","ETHUSD",1758206333560,3.7,4597.7,4597.6,3.41900973]
["bitfinex","ETHUSD",1758206333761,3.82149961,4597.7,4597.6,3.41900973]
["bitfinex","ETHUSD",1758206333953,3.82149961,4597.7,4597.6,1.244]
["bitfinex","ETHUSD",1758206334136,3.7,4597.7,4597.6,1.244]
["bitfinex","ETHUSD",1758206334337,0.002,4598.7,4597.7,0.792]
["bitfinex","ETHUSD",1758206334537,0.002,4598.7,4597.8,0.9294]
["bitfinex","ETHUSD",1758206334538,0.12149635,4598.6,4597.8,0.9294]
["bitfinex","ETHUSD",1758206334763,0.002,4598.7,4597.8,0.9294]
["bitfinex","ETHUSD",1758206334764,0.12149635,4598.5,4597.8,0.4873]
["bitfinex","ETHUSD",1758206335068,0.12149635,4598.5,4597.7,0.1244]
["bitfinex","ETHUSD",1758206335069,2.1748009,4598.2,4597.7,0.1244]
["bitfinex","ETHUSD",1758206335277,3.84349635,4598.1,4597.7,0.1244]
["bitfinex","ETHUSD",1758206335568,0.12149635,4598.0,4597.7,0.6117]
["bitfinex","ETHUSD",1758206335742,0.12149635,4597.9,4597.7,0.6117]
["bitfinex","ETHUSD",1758206335943,0.12149635,4598.0,4597.8,0.3146]
["bitfinex","ETHUSD",1758206336167,0.12149635,4597.9,4597.8,0.3146]
["bitfinex","ETHUSD",1758206336333,0.12149635,4598.0,4597.8,0.3146]
["bitfinex","ETHUSD",1758206336534,0.12149635,4597.9,4597.8,0.3146]
["bitfinex","ETHUSD",1758206336752,0.12149635,4598.0,4597.8,0.3146]
["bitfinex","ETHUSD",1758206336930,0.12149635,4597.9,4597.8,0.3146]
["bitfinex","ETHUSD",1758206337746,0.12149635,4597.9,4597.8,0.8114]
["bitfinex","ETHUSD",1758206338464,0.12149635,4597.9,4597.8,0.3146]
["bitfinex","ETHUSD",1758206339177,0.12149635,4597.9,4597.8,0.8114]
["bitfinex","ETHUSD",1758206339390,0.12149635,4597.9,4597.8,0.3146]
["bitfinex","ETHUSD",1758206339881,0.12149635,4597.9,4597.5,2.17509487]
["bitfinex","ETHUSD",1758206340035,0.12149635,4597.8,4597.4,0.4968]
["bitfinex","ETHUSD",1758206340237,0.12149635,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758206340455,0.12149635,4597.7,4597.6,3.98513646]
["bitfinex","ETHUSD",1758206341269,0.12149635,4597.7,4597.6,1.78833814]
["bitfinex","ETHUSD",1758206341446,0.12149635,4597.7,4597.6,0.8073]
["bitfinex","ETHUSD",1758206342370,0.12149635,4597.7,4597.6,0.3105]
["bitfinex","ETHUSD",1758206342579,0.61129476,4597.7,4597.1,0.5078]
["bitfinex","ETHUSD",1758206342790,0.12149635,4597.6,4597.1,0.5078]
["bitfinex","ETHUSD",1758206342990,0.12186105,4597.5,4597.1,0.5078]
["bitfinex","ETHUSD",1758206343190,0.12186105,4597.4,4597.2,0.4968]
["bitfinex","ETHUSD",1758206343358,0.20309841,4597.7,4597.3,0.3105]
["bitfinex","ETHUSD",1758206343688,0.1218287,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1758206343852,0.1218287,4597.6,4597.5,3.42379516]
["bitfinex","ETHUSD",1758206344293,0.002,4598.7,4598.1,2.17479786]
["bitfinex","ETHUSD",1758206344294,0.993,4598.4,4598.1,2.17479786]
["bitfinex","ETHUSD",1758206344451,0.20501356,4598.7,4598.1,2.17479786]
["bitfinex","ETHUSD",1758206344452,0.12179844,4598.3,4598.2,3.13471167]
["bitfinex","ETHUSD",1758206344651,0.12179844,4598.3,4598.2,3.44521167]
["bitfinex","ETHUSD",1758206345204,0.002,4598.7,4598.2,3.44521167]
["bitfinex","ETHUSD",1758206345205,0.002,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758206345362,0.12377142,4598.7,4598.6,2.39203236]
["bitfinex","ETHUSD",1758206345703,0.12377142,4598.7,4598.6,1.46615749]
["bitfinex","ETHUSD",1758206346105,0.12377142,4598.7,4598.6,3.64073236]
["bitfinex","ETHUSD",1758206346883,0.12377142,4598.7,4598.6,1.46615749]
["bitfinex","ETHUSD",1758206347291,0.12377142,4598.7,4598.6,3.64073236]
["bitfinex","ETHUSD",1758206347493,0.12377142,4598.7,4598.6,1.46615749]
["bitfinex","ETHUSD",1758206347983,0.12377142,4598.7,4598.1,0.21747979]
["bitfinex","ETHUSD",1758206348183,0.12177142,4598.6,4598.1,2.17479561]
["bitfinex","ETHUSD",1758206348406,0.12177142,4598.5,4598.2,0.51854764]
["bitfinex","ETHUSD",1758206348598,0.002,4598.7,4598.4,0.3105]
["bitfinex","ETHUSD",1758206348803,0.12179988,4598.6,4598.4,0.3105]
["bitfinex","ETHUSD",1758206348985,0.40849988,4598.5,4597.8,0.4968]
["bitfinex","ETHUSD",1758206349185,0.20496123,4598.7,4598.4,0.3105]
["bitfinex","ETHUSD",1758206349484,0.12180853,4598.6,4598.4,0.3105]
["bitfinex","ETHUSD",1758206349686,0.12180853,4598.5,4598.4,0.3105]
["bitfinex","ETHUSD",1758206350315,0.12180853,4598.5,4598.1,0.4968]
["bitfinex","ETHUSD",1758206350485,0.12180853,4598.4,4598.2,0.4968]
["bitfinex","ETHUSD",1758206350818,0.20506037,4598.7,4598.1,0.4414]
["bitfinex","ETHUSD",1758206351008,0.20506037,4598.7,4598.3,0.3105]
["bitfinex","ETHUSD",1758206351206,0.20506037,4598.7,4598.5,2.17458619]
["bitfinex","ETHUSD",1758206351422,0.002,4598.7,4598.6,3.44502061]
["bitfinex","ETHUSD",1758206351626,0.002,4598.7,4598.6,3.42327487]
["bitfinex","ETHUSD",1758206351796,0.002,4598.7,4598.6,0.3105]
["bitfinex","ETHUSD",1758206352313,0.002,4598.7,4598.6,2.48507487]
["bitfinex","ETHUSD",1758206352626,0.002,4598.7,4598.6,2.59307487]
["bitfinex","ETHUSD",1758206352811,0.002,4598.7,4598.6,3.11952891]
["bitfinex","ETHUSD",1758206353212,0.002,4598.7,4598.6,4.05772891]
["bitfinex","ETHUSD",1758206354302,0.002,4598.7,4598.6,4.07947465]
["bitfinex","ETHUSD",1758206356799,0.002,4598.7,4598.6,7.87147465]
["bitfinex","ETHUSD",1758206357004,0.002,4598.7,4598.6,7.84972891]
["bitfinex","ETHUSD",1758206359809,0.002,4598.7,4598.6,8.28551379]
["bitfinex","ETHUSD",1758206360130,0.002,4598.7,4598.6,9.58551379]
["bitfinex","ETHUSD",1758206363332,0.01,4599.9,4598.6,9.58551379]
["bitfinex","ETHUSD",1758206363333,0.01,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1758206363675,0.01,4599.9,4599.8,7.88574763]
["bitfinex","ETHUSD",1758206363868,0.01,4599.9,4599.8,9.09670756]
["bitfinex","ETHUSD",1758206364445,0.01,4599.9,4599.8,4.16000756]
["bitfinex","ETHUSD",1758206364674,0.01,4599.9,4599.8,5.60274007]
["bitfinex","ETHUSD",1758206364675,1.2377,4599.9,4599.8,5.60274007]
["bitfinex","ETHUSD",1758206364969,1.2377,4599.9,4599.8,5.581]
["bitfinex","ETHUSD",1758206367774,0.3228,4599.9,4599.8,7.75500756]
["bitfinex","ETHUSD",1758206368182,0.01,4599.9,4599.8,7.75500756]
["bitfinex","ETHUSD",1758206368641,0.3228,4599.9,4599.8,7.75500756]
["bitfinex","ETHUSD",1758206369845,0.01,4599.9,4599.8,7.75500756]
["bitfinex","ETHUSD",1758206370382,0.3228,4599.9,4599.8,7.75500756]
["bitfinex","ETHUSD",1758206370784,0.3228,4599.9,4599.8,1.878]
["bitfinex","ETHUSD",1758206370974,0.3228,4599.9,4599.8,5.577]
["bitfinex","ETHUSD",1758206370975,1.2377,4599.9,4599.8,5.577]
["bitfinex","ETHUSD",1758206371356,1.2377,4599.9,4599.8,7.75100756]
["bitfinex","ETHUSD",1758206371562,1.2377,4599.9,4599.8,5.577]
["bitfinex","ETHUSD",1758206372046,1.2377,4599.9,4599.8,7.75100756]
["bitfinex","ETHUSD",1758206372246,0.3248,4599.9,4599.8,5.577]
["bitfinex","ETHUSD",1758206372489,0.7861,4599.9,4599.8,7.75100756]
["bitfinex","ETHUSD",1758206372846,0.3248,4599.9,4599.8,7.75100756]
["bitfinex","ETHUSD",1758206373744,0.3248,4599.9,4599.8,5.577]
["bitfinex","ETHUSD",1758206374093,0.7861,4599.9,4599.8,5.577]
["bitfinex","ETHUSD",1758206374251,0.7861,4599.9,4599.8,7.75100756]
["bitfinex","ETHUSD",1758206374445,0.012,4599.9,4599.8,8.05820756]
["bitfinex","ETHUSD",1758206374656,0.012,4599.9,4599.8,9.23865759]
["bitfinex","ETHUSD",1758206374883,0.012,4599.9,4599.8,8.93145759]
["bitfinex","ETHUSD",1758206375664,0.012,4599.9,4599.8,10.16415759]
["bitfinex","ETHUSD",1758206375872,0.012,4599.9,4599.8,10.84815759]
["bitfinex","ETHUSD",1758206376081,0.012,4599.9,4599.8,10.95615759]
["bitfinex","ETHUSD",1758206376473,0.012,4599.9,4599.8,10.52285759]
["bitfinex","ETHUSD",1758206377076,0.012,4599.9,4599.8,10.95615759]
["bitfinex","ETHUSD",1758206377289,0.012,4599.9,4599.8,7.25715759]
["bitfinex","ETHUSD",1758206377489,0.012,4599.9,4599.8,10.95115759]
["bitfinex","ETHUSD",1758206378678,0.012,4599.9,4599.8,10.51785759]
["bitfinex","ETHUSD",1758206379189,0.012,4599.9,4599.8,8.92645759]
["bitfinex","ETHUSD",1758206379365,0.012,4599.9,4599.8,9.23365759]
["bitfinex","ETHUSD",1758206379565,0.012,4599.9,4599.8,10.15915759]
["bitfinex","ETHUSD",1758206384686,0.012,4599.9,4599.8,9.23365759]
["bitfinex","ETHUSD",1758206385291,0.012,4599.9,4599.8,5.23245759]
["bitfinex","ETHUSD",1758206385462,0.3248,4599.9,4599.8,8.92045759]
["bitfinex","ETHUSD",1758206385657,0.012,4599.9,4599.8,9.22765759]
["bitfinex","ETHUSD",1758206385862,0.012,4599.9,4599.8,10.15315759]
["bitfinex","ETHUSD",1758206387092,0.012,4599.9,4599.8,10.94515759]
["bitfinex","ETHUSD",1758206389595,0.3248,4599.9,4599.8,8.92045759]
["bitfinex","ETHUSD",1758206390178,0.012,4599.9,4599.8,8.92045759]
["bitfinex","ETHUSD",1758206390487,0.0112,4599.9,4599.8,8.92045759]
["bitfinex","ETHUSD",1758206391599,0.3255,4599.9,4599.8,1.986]
["bitfinex","ETHUSD",1758206391813,1.37553875,4599.9,4599.8,1.878]
["bitfinex","ETHUSD",1758206391992,1.37553875,4599.9,4599.8,5.566]
["bitfinex","ETHUSD",1758206392189,1.57896292,4599.9,4599.8,5.566]
["bitfinex","ETHUSD",1758206395060,1.57887987,4599.9,4599.8,5.566]
["bitfinex","ETHUSD",1758206396067,0.33657987,4599.9,4599.8,7.74000756]
["bitfinex","ETHUSD",1758206396399,0.13323875,4599.9,4599.8,9.52221846]
["bitfinex","ETHUSD",1758206396970,0.13323875,4599.9,4599.8,9.02781846]
["bitfinex","ETHUSD",1758206397889,0.13323875,4599.9,4599.8,9.48801846]
["bitfinex","ETHUSD",1758206398089,0.0112,4599.9,4599.8,9.95751846]
["bitfinex","ETHUSD",1758206399017,0.0112,4599.9,4599.8,14.19575441]
["bitfinex","ETHUSD",1758206399236,0.0112,4599.9,4599.8,13.88951846]
["bitfinex","ETHUSD",1758206399385,0.0112,4599.9,4599.8,13.97652899]
["bitfinex","ETHUSD",1758206401506,0.0112,4599.9,4599.8,14.28276494]
["bitfinex","ETHUSD",1758206401835,0.0112,4599.9,4599.8,14.08452899]
["bitfinex","ETHUSD",1758206403237,0.0112,4599.9,4599.8,13.94452899]
["bitfinex","ETHUSD",1758206403443,0.0112,4599.9,4599.8,10.25652899]
["bitfinex","ETHUSD",1758206403751,0.002,4600.0,4599.9,3.26293495]
["bitfinex","ETHUSD",1758206404041,0.002,4600.0,4599.9,39.15253108]
["bitfinex","ETHUSD",1758206404191,0.20320489,4601.8,4599.9,39.15253108]
["bitfinex","ETHUSD",1758206404192,1.11430489,4601.8,4600.8,2.96553503]
["bitfinex","ETHUSD",1758206404391,0.12186972,4601.7,4600.8,8.63853503]
["bitfinex","ETHUSD",1758206404689,0.12186972,4601.6,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206404894,0.12186972,4601.5,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206405124,0.12186972,4601.4,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206405292,0.9111,4601.8,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206405492,0.12182828,4601.7,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206405802,0.12182828,4601.6,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206405999,0.12182828,4601.5,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206406326,0.12182828,4601.4,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206406563,0.467,4601.6,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206406851,0.12180031,4601.5,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206407017,0.467,4601.6,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206407217,0.12179995,4601.5,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206407440,0.467,4601.6,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206407647,0.1217705,4601.5,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206407944,0.4441,4601.8,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206407945,0.467,4601.6,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206408918,0.12174193,4601.5,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206409118,0.467,4601.6,4600.8,9.85423503]
["bitfinex","ETHUSD",1758206409317,0.467,4601.3,4600.8,8.63853503]
["bitfinex","ETHUSD",1758206409552,0.467,4601.6,4600.8,10.07099497]
["bitfinex","ETHUSD",1758206409754,0.12172712,4601.5,4600.8,10.53119497]
["bitfinex","ETHUSD",1758206410059,0.58872712,4601.4,4600.8,10.53119497]
["bitfinex","ETHUSD",1758206410222,0.467,4601.4,4600.8,10.53119497]
["bitfinex","ETHUSD",1758206411046,0.01,4601.9,4600.8,10.06999497]
["bitfinex","ETHUSD",1758206411355,0.012,4600.9,4600.8,10.53019497]
["bitfinex","ETHUSD",1758206411525,0.012,4600.9,4600.8,10.99969497]
["bitfinex","ETHUSD",1758206412255,0.012,4600.9,4600.8,13.53019497]
["bitfinex","ETHUSD",1758206412468,0.002,4601.4,4600.8,13.53019497]
["bitfinex","ETHUSD",1758206412469,0.002,4601.4,4600.9,2.17348779]
["bitfinex","ETHUSD",1758206412634,0.002,4601.4,4601.3,5.17329885]
["bitfinex","ETHUSD",1758206412834,0.002,4601.4,4601.3,9.25429885]
["bitfinex","ETHUSD",1758206413052,0.002,4601.4,4601.3,10.18399885]
["bitfinex","ETHUSD",1758206413457,0.002,4601.4,4601.3,10.65099885]
["bitfinex","ETHUSD",1758206413773,0.002,4601.4,4601.3,11.27063807]
["bitfinex","ETHUSD",1758206414242,0.002,4601.4,4601.3,12.20033807]
["bitfinex","ETHUSD",1758206415061,0.002,4601.4,4601.3,8.51333807]
["bitfinex","ETHUSD",1758206415261,0.002,4601.4,4601.3,12.99233807]
["bitfinex","ETHUSD",1758206415629,0.002,4601.4,4601.3,42.99233807]
["bitfinex","ETHUSD",1758206416362,0.002,4601.4,4601.3,43.28931272]
["bitfinex","ETHUSD",1758206418441,0.4541,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758206418442,0.01,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758206418663,0.01,4602.9,4602.8,8.51710992]
["bitfinex","ETHUSD",1758206418842,1.2191,4602.9,4602.8,8.49538402]
["bitfinex","ETHUSD",1758206419040,1.2191,4602.9,4602.8,7.84359059]
["bitfinex","ETHUSD",1758206420163,1.2191,4602.9,4602.8,8.52759059]
["bitfinex","ETHUSD",1758206420341,1.2191,4602.9,4602.8,7.73559059]
["bitfinex","ETHUSD",1758206421567,1.2191,4602.9,4602.8,4.04959059]
["bitfinex","ETHUSD",1758206421966,1.2191,4602.9,4602.8,7.73559059]
["bitfinex","ETHUSD",1758206423342,0.308,4602.9,4602.8,7.73559059]
["bitfinex","ETHUSD",1758206423544,0.01,4602.9,4602.8,9.82941749]
["bitfinex","ETHUSD",1758206424839,1.2165,4602.9,4602.8,9.51841749]
["bitfinex","ETHUSD",1758206425238,0.3098,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758206425551,1.2165,4602.9,4602.8,7.73459059]
["bitfinex","ETHUSD",1758206425755,1.2165,4602.9,4602.8,4.04959059]
["bitfinex","ETHUSD",1758206425957,1.2165,4602.9,4602.8,7.73459059]
["bitfinex","ETHUSD",1758206426157,1.2165,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758206426344,1.35055,4602.9,4602.8,5.562]
["bitfinex","ETHUSD",1758206426545,1.2165,4602.9,4602.8,5.562]
["bitfinex","ETHUSD",1758206426745,1.2165,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758206427065,1.2165,4602.9,4602.8,5.562]
["bitfinex","ETHUSD",1758206427671,1.2165,4602.9,4602.8,7.73459059]
["bitfinex","ETHUSD",1758206427984,1.2165,4602.9,4602.8,5.562]
["bitfinex","ETHUSD",1758206429369,1.33798935,4602.9,4602.8,5.562]
["bitfinex","ETHUSD",1758206429853,1.33998935,4602.9,4602.8,5.562]
["bitfinex","ETHUSD",1758206430051,1.33998935,4602.9,4602.8,7.73459059]
["bitfinex","ETHUSD",1758206430292,1.33918935,4602.9,4602.8,5.562]
["bitfinex","ETHUSD",1758206430852,1.33918935,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758206431057,1.48550829,4602.9,4602.4,0.108]
["bitfinex","ETHUSD",1758206431285,0.12148935,4602.8,4602.5,3.685]
["bitfinex","ETHUSD",1758206431583,0.12148935,4602.7,4602.5,3.685]
["bitfinex","ETHUSD",1758206431751,1.32798935,4602.6,4602.5,3.685]
["bitfinex","ETHUSD",1758206432511,1.32798935,4602.6,4602.5,5.85773221]
["bitfinex","ETHUSD",1758206432869,1.32798935,4602.6,4602.5,3.685]
["bitfinex","ETHUSD",1758206433068,1.2065,4602.6,4602.5,3.685]
["bitfinex","ETHUSD",1758206433275,1.2065,4602.6,4602.5,5.85773221]
["bitfinex","ETHUSD",1758206433571,1.2065,4602.6,4602.5,3.685]
["bitfinex","ETHUSD",1758206434082,1.4767049,4602.6,4602.4,0.108]
["bitfinex","ETHUSD",1758206434255,0.5656391,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1758206434453,0.5656391,4602.5,4602.4,3.793]
["bitfinex","ETHUSD",1758206434687,1.3281391,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1758206434986,3.95937178,4602.5,4602.4,3.685]
["bitfinex","ETHUSD",1758206436087,1.78659503,4602.5,4602.4,3.685]
["bitfinex","ETHUSD",1758206436252,3.95933063,4602.5,4602.4,3.685]
["bitfinex","ETHUSD",1758206436455,1.78659503,4602.5,4602.4,3.685]
["bitfinex","ETHUSD",1758206442215,3.95932724,4602.5,4602.4,3.685]
["bitfinex","ETHUSD",1758206442382,3.95934559,4602.5,4601.8,0.108]
["bitfinex","ETHUSD",1758206442583,2.17287079,4602.3,4601.9,3.685]
["bitfinex","ETHUSD",1758206442787,2.17287079,4602.3,4602.0,3.685]
["bitfinex","ETHUSD",1758206442788,0.32442454,4602.2,4602.0,3.685]
["bitfinex","ETHUSD",1758206443005,2.17300078,4602.0,4601.6,1.877]
["bitfinex","ETHUSD",1758206443222,0.2998,4601.7,4601.6,1.877]
["bitfinex","ETHUSD",1758206443521,1.32829191,4601.7,4601.6,5.562]
["bitfinex","ETHUSD",1758206444100,1.32825927,4601.7,4601.6,5.562]
["bitfinex","ETHUSD",1758206444489,0.42155927,4601.7,4601.6,5.562]
["bitfinex","ETHUSD",1758206444690,0.2998,4601.7,4601.6,5.562]
["bitfinex","ETHUSD",1758206445127,0.12175927,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1758206445329,0.108,4602.5,4602.0,2.17292726]
["bitfinex","ETHUSD",1758206445504,0.12171784,4602.4,4602.1,3.70672921]
["bitfinex","ETHUSD",1758206445698,0.12171784,4602.3,4602.1,5.87964533]
["bitfinex","ETHUSD",1758206445925,0.12171784,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758206446128,0.12171784,4602.4,4602.1,3.685]
["bitfinex","ETHUSD",1758206446327,0.12171784,4602.3,4602.2,0.02172873]
["bitfinex","ETHUSD",1758206446620,0.12171784,4602.3,4602.1,3.685]
["bitfinex","ETHUSD",1758206446926,0.108,4602.5,4602.2,0.02172873]
["bitfinex","ETHUSD",1758206447127,0.7625,4602.3,4602.1,3.685]
["bitfinex","ETHUSD",1758206447330,1.02840244,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758206447544,1.32820244,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758206448807,1.43620244,4602.2,4601.6,1.878]
["bitfinex","ETHUSD",1758206449013,1.23124268,4602.1,4601.7,3.685]
["bitfinex","ETHUSD",1758206449212,0.2998,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758206449411,1.2065,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206449610,1.32820244,4601.8,4601.6,1.878]
["bitfinex","ETHUSD",1758206449810,0.2998,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206450545,0.12169784,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206450754,0.12169784,4602.0,4601.7,3.684]
["bitfinex","ETHUSD",1758206450930,0.12169784,4601.9,4601.7,3.684]
["bitfinex","ETHUSD",1758206451224,0.108,4602.2,4601.7,3.684]
["bitfinex","ETHUSD",1758206451225,0.43619784,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206451419,0.3145,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206451814,0.43619784,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206452138,0.3145,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206452339,0.43621636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206453630,0.89811636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206453939,1.37191636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206454109,1.47991636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206454314,1.00611636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206454647,0.54421636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206455037,0.22971636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206455527,0.22971636,4601.8,4601.7,3.9765]
["bitfinex","ETHUSD",1758206456445,1.47991636,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206456615,1.68288696,4601.8,4601.7,3.684]
["bitfinex","ETHUSD",1758206456814,1.00611636,4601.8,4601.6,1.878]
["bitfinex","ETHUSD",1758206457018,0.12171636,4601.7,4601.6,1.878]
["bitfinex","ETHUSD",1758206457237,0.12171636,4601.7,4601.6,5.562]
["bitfinex","ETHUSD",1758206457462,0.12171636,4601.7,4601.6,8.02765716]
["bitfinex","ETHUSD",1758206457755,0.12171636,4601.7,4601.6,8.97475716]
["bitfinex","ETHUSD",1758206458243,0.12171636,4601.7,4601.6,8.93985716]
["bitfinex","ETHUSD",1758206458454,0.108,4602.4,4601.9,2.17298234]
["bitfinex","ETHUSD",1758206458652,0.12187124,4602.3,4602.0,4.58652968]
["bitfinex","ETHUSD",1758206458957,0.3110735,4602.4,4602.1,3.05372105]
["bitfinex","ETHUSD",1758206458958,0.12187124,4602.2,4602.1,3.05372105]
["bitfinex","ETHUSD",1758206459115,0.12187124,4602.2,4602.1,3.33942105]
["bitfinex","ETHUSD",1758206459319,0.43817124,4602.2,4602.0,3.684]
["bitfinex","ETHUSD",1758206459528,0.12187124,4602.1,4602.0,3.684]
["bitfinex","ETHUSD",1758206459732,0.12187124,4602.1,4602.0,6.14266827]
["bitfinex","ETHUSD",1758206459929,0.12189879,4602.1,4602.0,6.14266827]
["bitfinex","ETHUSD",1758206460135,0.12189879,4602.1,4602.0,3.9697]
["bitfinex","ETHUSD",1758206460467,0.12189879,4602.1,4602.0,6.16439795]
["bitfinex","ETHUSD",1758206460664,0.12189879,4602.1,4602.0,7.02346827]
["bitfinex","ETHUSD",1758206461019,0.12189879,4602.1,4602.0,6.59276827]
["bitfinex","ETHUSD",1758206461516,0.12189879,4602.1,4602.0,7.02346827]
["bitfinex","ETHUSD",1758206461728,0.12189879,4602.1,4602.0,7.94312098]
["bitfinex","ETHUSD",1758206461936,0.12194121,4602.7,4602.0,5.87815271]
["bitfinex","ETHUSD",1758206462145,0.12194121,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758206462468,0.12194121,4602.6,4602.5,8.90023221]
["bitfinex","ETHUSD",1758206462672,0.0112,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758206462906,0.0112,4602.9,4602.5,3.09230317]
["bitfinex","ETHUSD",1758206463027,0.3163,4602.7,4602.6,3.684]
["bitfinex","ETHUSD",1758206463225,0.3163,4602.7,4602.6,5.856685]
["bitfinex","ETHUSD",1758206463226,0.12191619,4602.7,4602.6,5.856685]
["bitfinex","ETHUSD",1758206463459,0.12191619,4602.7,4602.6,6.142385]
["bitfinex","ETHUSD",1758206463634,0.0112,4602.9,4602.6,6.142385]
["bitfinex","ETHUSD",1758206463635,0.0112,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758206463835,0.13311215,4602.9,4602.8,5.85659059]
["bitfinex","ETHUSD",1758206464038,0.13311215,4602.9,4602.8,3.9697]
["bitfinex","ETHUSD",1758206464282,0.13311215,4602.9,4602.8,3.684]
["bitfinex","ETHUSD",1758206464283,0.44941215,4602.9,4602.8,3.684]
["bitfinex","ETHUSD",1758206464583,2.17259125,4602.8,4602.5,1.877]
["bitfinex","ETHUSD",1758206464861,1.25987681,4602.7,4602.6,3.683]
["bitfinex","ETHUSD",1758206465165,1.57617681,4602.7,4602.6,3.683]
["bitfinex","ETHUSD",1758206465340,0.64137681,4602.7,4602.6,3.683]
["bitfinex","ETHUSD",1758206465661,0.43821215,4602.7,4602.6,3.683]
["bitfinex","ETHUSD",1758206465834,1.57617681,4602.7,4602.6,3.683]
["bitfinex","ETHUSD",1758206466457,1.96437451,4602.7,4602.6,3.683]
["bitfinex","ETHUSD",1758206466682,2.17274554,4602.5,4601.8,1.877]
["bitfinex","ETHUSD",1758206466883,1.25986817,4602.4,4601.9,3.683]
["bitfinex","ETHUSD",1758206467078,0.12190056,4602.3,4601.9,3.683]
["bitfinex","ETHUSD",1758206467284,0.12190056,4602.2,4601.9,3.683]
["bitfinex","ETHUSD",1758206467605,0.3163,4602.0,4601.8,1.877]
["bitfinex","ETHUSD",1758206467810,0.12190056,4601.9,4601.8,1.877]
["bitfinex","ETHUSD",1758206468105,0.43820056,4601.9,4601.8,5.56]
["bitfinex","ETHUSD",1758206468309,0.12190056,4601.9,4601.8,5.56]
["bitfinex","ETHUSD",1758206469064,0.12190056,4601.9,4601.8,1.877]
["bitfinex","ETHUSD",1758206469263,0.91210056,4601.9,4601.8,5.56]
["bitfinex","ETHUSD",1758206469595,1.57618112,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206469992,1.57538112,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206470196,1.11448112,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206470442,0.20317921,4602.1,4601.8,6.14171937]
["bitfinex","ETHUSD",1758206470597,0.20317921,4602.3,4601.8,3.9687]
["bitfinex","ETHUSD",1758206470799,1.13797921,4602.2,4601.8,3.683]
["bitfinex","ETHUSD",1758206470977,0.20317921,4602.1,4601.8,3.683]
["bitfinex","ETHUSD",1758206471890,0.20317921,4602.1,4601.7,0.02173109]
["bitfinex","ETHUSD",1758206472204,0.20317921,4602.1,4601.8,5.85606271]
["bitfinex","ETHUSD",1758206472205,2.023072,4601.9,4601.8,5.85606271]
["bitfinex","ETHUSD",1758206472505,2.023072,4601.9,4601.8,4.8495]
["bitfinex","ETHUSD",1758206472668,2.339372,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206473003,2.22624414,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206473164,2.023072,4601.9,4601.8,6.14176271]
["bitfinex","ETHUSD",1758206473791,2.023072,4601.9,4601.8,7.02256271]
["bitfinex","ETHUSD",1758206475210,2.023072,4601.9,4601.8,4.8495]
["bitfinex","ETHUSD",1758206475382,2.023072,4601.9,4601.8,3.9687]
["bitfinex","ETHUSD",1758206475585,2.339372,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206475897,3.47735724,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206476100,6.87784726,4601.9,4601.8,3.683]
["bitfinex","ETHUSD",1758206476631,2.17308777,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1758206476834,2.37629517,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206477126,3.62739517,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206477786,3.42420993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206478701,7.85947922,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206479097,8.0626366,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206479505,11.7446366,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206479934,17.41439367,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206481327,23.08415074,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206481536,23.87615074,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206482102,23.9979132,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206482306,20.3159132,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206482517,23.9989132,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206482805,18.32915613,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206483021,18.32815613,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206483938,18.32915613,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206485028,23.9989132,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206486023,18.32915613,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206486226,23.9989132,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758206486744,0.792,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1758206486928,0.792,4601.5,4601.0,0.001]
["bitfinex","ETHUSD",1758206486929,17.30490745,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758206487135,17.30500193,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1758206487440,22.74719106,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1758206487745,29.79027583,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1758206488315,29.79027583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206488521,26.10827583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206488816,29.79127583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206489025,25.31627583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206489204,28.53587583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206489528,28.99827583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206489843,28.99927583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206490033,28.53687583,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206490538,6.93367692,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1758206490738,5.49840763,4600.9,4600.8,0.3053]
["bitfinex","ETHUSD",1758206491042,9.18140763,4600.9,4600.8,0.7775]
["bitfinex","ETHUSD",1758206491608,5.49840763,4600.9,4600.8,0.7775]
["bitfinex","ETHUSD",1758206491832,9.18140763,4600.9,4600.8,0.7775]
["bitfinex","ETHUSD",1758206492152,0.12176246,4600.9,4600.8,1.246]
["bitfinex","ETHUSD",1758206492360,3.94359726,4601.2,4600.8,1.3707]
["bitfinex","ETHUSD",1758206492506,3.94359726,4601.2,4600.9,0.9407]
["bitfinex","ETHUSD",1758206492711,3.94359726,4601.2,4601.1,0.3043]
["bitfinex","ETHUSD",1758206492712,0.26059726,4601.2,4601.1,0.3043]
["bitfinex","ETHUSD",1758206492911,3.94359726,4601.2,4601.1,1.245]
["bitfinex","ETHUSD",1758206493232,6.11694334,4601.2,4601.1,1.245]
["bitfinex","ETHUSD",1758206493435,6.23829438,4601.2,4601.1,1.245]
["bitfinex","ETHUSD",1758206494940,6.23835184,4601.2,4601.1,1.245]
["bitfinex","ETHUSD",1758206495531,0.38200576,4601.2,4601.1,1.245]
["bitfinex","ETHUSD",1758206495731,0.26059726,4601.2,4601.1,1.245]
["bitfinex","ETHUSD",1758206495935,0.38200576,4601.2,4601.1,1.245]
["bitfinex","ETHUSD",1758206496136,0.38200576,4601.2,4601.1,1.37177354]
["bitfinex","ETHUSD",1758206496334,0.26059726,4601.2,4601.1,1.37177354]
["bitfinex","ETHUSD",1758206498429,0.26059726,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1758206498430,2.73394334,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1758206498733,0.22950183,4601.1,4600.9,0.9407]
["bitfinex","ETHUSD",1758206498939,0.22950183,4601.1,4600.9,0.4685]
["bitfinex","ETHUSD",1758206499110,0.22950183,4601.1,4601.0,0.7765]
["bitfinex","ETHUSD",1758206499314,2.40289514,4601.1,4601.0,0.7765]
["bitfinex","ETHUSD",1758206499538,0.22950183,4601.1,4601.0,0.3043]
["bitfinex","ETHUSD",1758206499724,0.22950183,4601.1,4601.0,0.7765]
["bitfinex","ETHUSD",1758206499925,0.22950183,4601.1,4601.0,1.245]
["bitfinex","ETHUSD",1758206500326,0.108,4601.1,4601.0,1.245]
["bitfinex","ETHUSD",1758206500838,0.22950183,4601.1,4601.0,1.245]
["bitfinex","ETHUSD",1758206502327,2.40289514,4601.1,4601.0,0.3043]
["bitfinex","ETHUSD",1758206502526,2.40289514,4601.1,4600.8,0.001]
["bitfinex","ETHUSD",1758206502850,0.12162678,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758206503328,0.22962678,4601.1,4600.9,1.245]
["bitfinex","ETHUSD",1758206503521,0.22962678,4601.1,4601.0,0.4722]
["bitfinex","ETHUSD",1758206503721,0.108,4601.1,4601.0,0.9407]
["bitfinex","ETHUSD",1758206503962,0.108,4601.1,4601.0,1.245]
["bitfinex","ETHUSD",1758206504522,0.22962678,4601.1,4601.0,1.245]
["bitfinex","ETHUSD",1758206505942,0.43253735,4601.1,4601.0,0.3043]
["bitfinex","ETHUSD",1758206506256,2.60593066,4601.1,4601.0,0.3043]
["bitfinex","ETHUSD",1758206506453,0.43253735,4601.1,4600.8,0.001]
["bitfinex","ETHUSD",1758206506613,0.12162678,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758206506820,0.12162678,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758206507015,0.12162678,4600.9,4600.8,0.4732]
["bitfinex","ETHUSD",1758206507222,0.12162678,4600.9,4600.8,0.7775]
["bitfinex","ETHUSD",1758206507558,0.12178105,4600.9,4600.8,0.7775]
["bitfinex","ETHUSD",1758206507851,0.12178105,4600.9,4600.8,0.3053]
["bitfinex","ETHUSD",1758206508252,0.12178105,4600.9,4600.8,1.246]
["bitfinex","ETHUSD",1758206509119,0.12178105,4601.0,4600.8,1.246]
["bitfinex","ETHUSD",1758206509337,2.2813943,4601.1,4600.9,0.49393487]
["bitfinex","ETHUSD",1758206509658,0.12097916,4601.0,4600.9,0.02173487]
["bitfinex","ETHUSD",1758206509820,0.12097916,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758206510020,0.108,4601.1,4600.9,0.7765]
["bitfinex","ETHUSD",1758206510225,0.108,4601.1,4601.0,0.9407]
["bitfinex","ETHUSD",1758206510564,0.108,4601.1,4601.0,0.4722]
["bitfinex","ETHUSD",1758206510776,2.48435612,4601.1,4601.0,0.4722]
["bitfinex","ETHUSD",1758206511052,2.48435612,4601.1,4600.8,0.001]
["bitfinex","ETHUSD",1758206511053,0.62126281,4601.1,4600.8,0.001]
["bitfinex","ETHUSD",1758206511355,0.108,4601.1,4600.8,0.02273535]
["bitfinex","ETHUSD",1758206511558,0.108,4601.1,4600.8,0.49643535]
["bitfinex","ETHUSD",1758206511953,0.31096281,4601.1,4600.8,0.49643535]
["bitfinex","ETHUSD",1758206512141,0.108,4601.1,4600.8,0.49643535]
["bitfinex","ETHUSD",1758206512343,0.108,4601.1,4601.0,0.2862]
["bitfinex","ETHUSD",1758206512754,0.108,4601.1,4601.0,1.2252]
["bitfinex","ETHUSD",1758206513153,0.26059726,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1758206513372,0.25893341,4601.2,4601.1,6.79239331]
["bitfinex","ETHUSD",1758206513537,0.25893341,4601.2,4601.1,7.07859331]
["bitfinex","ETHUSD",1758206519936,0.25893341,4601.2,4601.1,7.87059331]
["bitfinex","ETHUSD",1758206520138,0.108,4602.8,4601.8,2.17306271]
["bitfinex","ETHUSD",1758206520351,0.108,4602.8,4601.8,8.62149333]
["bitfinex","ETHUSD",1758206520543,0.4786,4602.7,4601.8,9.04736271]
["bitfinex","ETHUSD",1758206522259,0.002,4602.2,4601.8,9.04736271]
["bitfinex","ETHUSD",1758206529083,0.002,4602.2,4601.8,9.83936271]
["bitfinex","ETHUSD",1758206529477,0.002,4602.2,4601.8,12.83936271]
["bitfinex","ETHUSD",1758206529676,0.002,4602.2,4601.8,14.34061196]
["bitfinex","ETHUSD",1758206531169,0.002,4602.2,4602.1,2.96492105]
["bitfinex","ETHUSD",1758206531482,0.002,4602.2,4602.1,9.74992105]
["bitfinex","ETHUSD",1758206531705,0.002,4602.2,4602.1,10.96022105]
["bitfinex","ETHUSD",1758206531909,0.002,4602.2,4602.1,12.67659188]
["bitfinex","ETHUSD",1758206533904,0.002,4602.2,4602.1,42.67659188]
["bitfinex","ETHUSD",1758206534109,0.0112,4602.9,4602.8,2.96459059]
["bitfinex","ETHUSD",1758206534275,0.0112,4602.9,4602.8,11.54031649]
["bitfinex","ETHUSD",1758206534480,0.0112,4602.9,4602.8,13.66539059]
["bitfinex","ETHUSD",1758206534707,0.0112,4602.9,4602.8,15.72069544]
["bitfinex","ETHUSD",1758206534912,0.0112,4602.9,4602.8,15.84269544]
["bitfinex","ETHUSD",1758206536307,0.0112,4602.9,4602.8,14.54269544]
["bitfinex","ETHUSD",1758206538315,0.002,4603.4,4602.8,14.54269544]
["bitfinex","ETHUSD",1758206538316,0.002,4603.4,4603.0,2.96449619]
["bitfinex","ETHUSD",1758206538618,0.012,4603.9,4603.6,3.792]
["bitfinex","ETHUSD",1758206538791,0.012,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758206538992,0.012,4603.9,4603.8,11.64852619]
["bitfinex","ETHUSD",1758206539197,0.002,4605.1,4604.8,2.17164697]
["bitfinex","ETHUSD",1758206539394,0.002,4605.1,4604.8,8.17969961]
["bitfinex","ETHUSD",1758206539591,0.002,4605.1,4604.8,8.55718315]
["bitfinex","ETHUSD",1758206539911,0.002,4605.1,4604.8,9.34918315]
["bitfinex","ETHUSD",1758206540114,0.002,4605.1,4604.8,13.16028315]
["bitfinex","ETHUSD",1758206540311,0.002,4605.1,4604.8,13.4572578]
["bitfinex","ETHUSD",1758206540518,0.002,4605.1,4604.8,13.2471897]
["bitfinex","ETHUSD",1758206541215,0.002,4605.1,4604.8,14.5471897]
["bitfinex","ETHUSD",1758206541899,0.002,4605.1,4604.8,44.5471897]
["bitfinex","ETHUSD",1758206545231,0.002,4605.1,4604.8,14.5471897]
["bitfinex","ETHUSD",1758206545599,0.002,4605.1,4604.8,14.0756897]
["bitfinex","ETHUSD",1758206545799,0.002,4605.1,4604.8,14.5347897]
["bitfinex","ETHUSD",1758206547735,0.002,4605.1,4604.8,10.8587897]
["bitfinex","ETHUSD",1758206547923,0.002,4605.1,4604.8,13.6250897]
["bitfinex","ETHUSD",1758206549035,0.3171,4604.9,4604.8,9.07024273]
["bitfinex","ETHUSD",1758206549540,0.3163,4604.9,4604.8,7.5688897]
["bitfinex","ETHUSD",1758206549744,0.3163,4604.9,4604.8,11.2418897]
["bitfinex","ETHUSD",1758206549943,1.2267,4604.9,4604.8,11.2418897]
["bitfinex","ETHUSD",1758206550131,1.2267,4604.9,4604.8,11.3498897]
["bitfinex","ETHUSD",1758206551014,1.2267,4604.9,4604.8,7.6768897]
["bitfinex","ETHUSD",1758206551216,1.2267,4604.9,4604.8,11.26298315]
["bitfinex","ETHUSD",1758206551716,0.0092,4604.9,4604.8,11.54928315]
["bitfinex","ETHUSD",1758206552223,0.002,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1758206552413,0.002,4605.1,4605.0,38.85654462]
["bitfinex","ETHUSD",1758206552614,0.002,4605.1,4605.0,41.3278291]
["bitfinex","ETHUSD",1758206553027,0.002,4605.1,4605.0,41.4478291]
["bitfinex","ETHUSD",1758206553946,0.002,4605.1,4605.0,44.4478291]
["bitfinex","ETHUSD",1758206554126,0.002,4605.1,4605.0,45.04582223]
["bitfinex","ETHUSD",1758206554942,0.4808,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1758206555142,0.4808,4606.6,4606.5,5.9811788]
["bitfinex","ETHUSD",1758206555319,0.3071,4606.6,4606.5,5.9811788]
["bitfinex","ETHUSD",1758206555521,0.012,4606.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1758206555851,0.012,4606.9,4606.8,10.21161877]
["bitfinex","ETHUSD",1758206556026,0.012,4606.9,4606.8,12.39661173]
["bitfinex","ETHUSD",1758206556547,0.012,4606.9,4606.8,11.95951173]
["bitfinex","ETHUSD",1758206556932,0.012,4606.9,4606.8,12.39661173]
["bitfinex","ETHUSD",1758206557129,0.012,4606.9,4606.8,12.75151173]
["bitfinex","ETHUSD",1758206557451,0.012,4606.9,4606.8,13.18861173]
["bitfinex","ETHUSD",1758206558153,0.002,4607.6,4607.3,2.1704686]
["bitfinex","ETHUSD",1758206558320,0.4316,4607.6,4607.3,2.60456941]
["bitfinex","ETHUSD",1758206558526,1.2195,4607.4,4607.3,6.27556941]
["bitfinex","ETHUSD",1758206558824,1.2195,4607.4,4607.3,3.90456941]
["bitfinex","ETHUSD",1758206559026,1.2195,4607.4,4607.3,6.27556941]
["bitfinex","ETHUSD",1758206559351,0.002,4607.4,4607.3,6.56186941]
["bitfinex","ETHUSD",1758206559518,0.002,4607.4,4607.3,6.27556941]
["bitfinex","ETHUSD",1758206559519,0.3091,4607.4,4607.3,6.27556941]
["bitfinex","ETHUSD",1758206559726,0.3091,4607.4,4607.3,6.92707553]
["bitfinex","ETHUSD",1758206559952,1.2195,4607.4,4607.3,0.65150612]
["bitfinex","ETHUSD",1758206560150,1.2195,4607.4,4607.3,3.671]
["bitfinex","ETHUSD",1758206561319,1.2195,4607.4,4607.2,2.17051486]
["bitfinex","ETHUSD",1758206561642,0.3091,4607.4,4607.3,3.671]
["bitfinex","ETHUSD",1758206561840,0.3091,4607.4,4607.3,4.0371]
["bitfinex","ETHUSD",1758206562155,0.002,4607.4,4607.3,4.0371]
["bitfinex","ETHUSD",1758206562452,0.3091,4607.4,4607.3,6.3155686]
["bitfinex","ETHUSD",1758206562759,1.2195,4607.4,4607.3,6.3155686]
["bitfinex","ETHUSD",1758206563256,1.34045547,4607.4,4607.3,6.3155686]
["bitfinex","ETHUSD",1758206563460,0.43005547,4607.4,4607.3,6.3155686]
["bitfinex","ETHUSD",1758206563754,0.002,4607.4,4607.3,6.3155686]
["bitfinex","ETHUSD",1758206564051,1.34045543,4607.4,4607.3,0.4751]
["bitfinex","ETHUSD",1758206564352,1.34045543,4607.4,4607.3,3.778]
["bitfinex","ETHUSD",1758206565836,1.34045543,4607.4,4607.3,5.9484686]
["bitfinex","ETHUSD",1758206566426,1.34045543,4607.4,4607.3,3.778]
["bitfinex","ETHUSD",1758206566844,1.54232845,4607.4,4607.3,3.778]
["bitfinex","ETHUSD",1758206567449,1.54232845,4607.4,4607.3,0.108]
["bitfinex","ETHUSD",1758206567760,1.54232845,4607.4,4607.3,3.778]
["bitfinex","ETHUSD",1758206568759,1.54232845,4607.4,4607.3,0.108]
["bitfinex","ETHUSD",1758206568926,1.91379904,4607.4,4607.3,3.67]
["bitfinex","ETHUSD",1758206569131,4.08422053,4607.4,4607.3,3.67]
["bitfinex","ETHUSD",1758206569439,4.08422425,4607.4,4606.9,0.108]
["bitfinex","ETHUSD",1758206569634,2.17060524,4607.1,4607.0,3.67]
["bitfinex","ETHUSD",1758206569834,3.71093369,4607.1,4607.0,3.67]
["bitfinex","ETHUSD",1758206570053,3.71093369,4607.1,4606.6,0.108]
["bitfinex","ETHUSD",1758206570251,0.32282845,4607.0,4606.7,3.67]
["bitfinex","ETHUSD",1758206570560,0.3071,4606.8,4606.7,3.67]
["bitfinex","ETHUSD",1758206570740,0.62992845,4606.8,4606.7,3.67]
["bitfinex","ETHUSD",1758206570940,1.54462845,4606.8,4606.7,3.67]
["bitfinex","ETHUSD",1758206571138,2.17075129,4606.7,4606.6,0.108]
["bitfinex","ETHUSD",1758206571441,0.32282845,4606.7,4606.6,3.778]
["bitfinex","ETHUSD",1758206571747,1.53492845,4606.7,4606.6,3.778]
["bitfinex","ETHUSD",1758206572163,1.53590521,4606.7,4606.6,3.778]
["bitfinex","ETHUSD",1758206572474,1.53590622,4606.7,4606.6,3.778]
["bitfinex","ETHUSD",1758206574256,1.53590622,4606.7,4606.6,3.779]
["bitfinex","ETHUSD",1758206574462,1.53590622,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206574463,1.9065588,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206574663,3.70665751,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206574843,3.70665751,4606.7,4606.6,3.671]
["bitfinex","ETHUSD",1758206576175,1.53590622,4606.7,4606.6,3.671]
["bitfinex","ETHUSD",1758206576357,3.70665751,4606.7,4606.6,3.671]
["bitfinex","ETHUSD",1758206577675,1.53590622,4606.7,4606.6,3.671]
["bitfinex","ETHUSD",1758206578181,3.70665751,4606.7,4606.6,3.671]
["bitfinex","ETHUSD",1758206578379,1.53590622,4606.7,4606.6,3.671]
["bitfinex","ETHUSD",1758206578581,3.70665751,4606.7,4606.6,3.671]
["bitfinex","ETHUSD",1758206578877,1.53590622,4606.7,4606.6,3.69270798]
["bitfinex","ETHUSD",1758206579080,0.32380622,4606.7,4606.6,3.69270798]
["bitfinex","ETHUSD",1758206579255,0.32380622,4606.7,4606.6,4.09050798]
["bitfinex","ETHUSD",1758206580368,0.32380622,4606.7,4606.6,5.04360798]
["bitfinex","ETHUSD",1758206580680,0.32380622,4606.7,4606.6,7.19269841]
["bitfinex","ETHUSD",1758206581485,0.32380622,4606.7,4606.6,4.0688]
["bitfinex","ETHUSD",1758206581657,0.63760622,4606.7,4606.6,3.778]
["bitfinex","ETHUSD",1758206582274,1.57890622,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758206582460,3.74965751,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206582758,1.57890622,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206582963,2.80835751,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206583160,3.74965751,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206584384,3.74965751,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206584709,4.12462326,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206585402,0.63760622,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206585552,0.32380622,4606.7,4606.6,0.31250798]
["bitfinex","ETHUSD",1758206585759,0.32380622,4606.7,4606.6,0.7899]
["bitfinex","ETHUSD",1758206586498,1.57890622,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206586698,3.74988215,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206586930,1.11553086,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206587209,0.63783086,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206587422,0.32403086,4606.7,4606.6,3.9598]
["bitfinex","ETHUSD",1758206587624,0.32403086,4606.7,4606.6,7.47967841]
["bitfinex","ETHUSD",1758206587822,0.20251929,4607.3,4606.6,7.47967841]
["bitfinex","ETHUSD",1758206587991,0.32401983,4607.2,4606.7,2.39580751]
["bitfinex","ETHUSD",1758206588197,0.32401983,4607.1,4606.8,0.4991]
["bitfinex","ETHUSD",1758206588397,0.32401983,4607.0,4606.9,6.81443359]
["bitfinex","ETHUSD",1758206588610,0.12150054,4607.0,4606.9,4.9119]
["bitfinex","ETHUSD",1758206589197,0.12070054,4607.0,4606.9,4.9119]
["bitfinex","ETHUSD",1758206589475,0.12070054,4607.0,4606.9,3.9588]
["bitfinex","ETHUSD",1758206589679,0.12070054,4607.0,4606.9,4.93360657]
["bitfinex","ETHUSD",1758206589910,0.12070054,4607.0,4606.9,4.9119]
["bitfinex","ETHUSD",1758206590241,0.002,4607.4,4607.0,2.17058643]
["bitfinex","ETHUSD",1758206590381,0.002,4607.4,4607.1,0.02170562]
["bitfinex","ETHUSD",1758206590606,0.002,4607.4,4607.2,3.669]
["bitfinex","ETHUSD",1758206591022,1.2551,4607.3,4607.2,3.669]
["bitfinex","ETHUSD",1758206591244,1.2551,4607.3,4606.7,1.875]
["bitfinex","ETHUSD",1758206591464,1.2551,4607.3,4606.8,3.669]
["bitfinex","ETHUSD",1758206591750,0.3138,4607.3,4606.8,4.1681]
["bitfinex","ETHUSD",1758206592248,0.9413,4607.2,4606.9,3.669]
["bitfinex","ETHUSD",1758206592549,0.3138,4607.0,4606.9,3.777]
["bitfinex","ETHUSD",1758206592727,1.2551,4607.0,4606.9,0.108]
["bitfinex","ETHUSD",1758206593044,0.002,4607.4,4606.9,0.108]
["bitfinex","ETHUSD",1758206593045,0.002,4607.4,4606.9,4.0668]
["bitfinex","ETHUSD",1758206593441,0.20474765,4607.4,4607.0,0.02170609]
["bitfinex","ETHUSD",1758206593947,0.3138,4607.1,4606.9,3.777]
["bitfinex","ETHUSD",1758206594109,0.9413,4607.0,4606.9,0.108]
["bitfinex","ETHUSD",1758206594310,2.17065705,4606.9,4606.7,0.382]
["bitfinex","ETHUSD",1758206594546,2.17065705,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1758206594547,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206594706,2.48149894,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206594913,3.73659894,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206595322,1.56584765,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206595508,1.10224765,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206595706,3.07025129,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206595922,3.27299894,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206596649,0.62454765,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206597026,0.4218,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206597222,2.59255129,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206597423,2.79529894,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206597628,3.27299894,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206597830,2.79529894,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206598238,4.28096625,4606.7,4606.6,3.67]
["bitfinex","ETHUSD",1758206598416,3.73659894,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206599353,3.53385129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206600445,3.73693511,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206600643,3.53385129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206601009,6.53385129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206601449,7.40430384,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206603710,12.60864454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206604247,11.57644454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206604447,11.10864454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206604616,11.78714454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206605759,5.66620384,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206606475,5.99110188,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206607138,5.99105792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206607338,6.45635792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206608158,5.99105792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206608358,6.45635792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206608563,5.99105792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206608963,5.28785792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206609161,5.50105792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206609377,5.99105792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206610158,6.45635792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206611272,7.24835792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206612073,6.45635792,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206612385,15.31569862,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206613081,12.11199862,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206613287,15.78099862,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206615599,22.33611534,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206616088,16.68047464,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206616471,22.33611534,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206617061,16.68047464,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206617261,0.32485408,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206617469,2.29254409,4606.7,4606.6,0.7952]
["bitfinex","ETHUSD",1758206617693,2.49560537,4606.7,4606.6,0.7952]
["bitfinex","ETHUSD",1758206618160,0.32485408,4606.7,4606.6,1.2654]
["bitfinex","ETHUSD",1758206618365,2.49560537,4606.7,4606.6,1.2654]
["bitfinex","ETHUSD",1758206618989,0.32440228,4606.7,4606.6,1.39194]
["bitfinex","ETHUSD",1758206619190,0.002,4607.0,4606.6,1.39194]
["bitfinex","ETHUSD",1758206619191,0.1217928,4606.9,4606.6,1.39194]
["bitfinex","ETHUSD",1758206619384,0.1217928,4606.8,4606.7,0.99140751]
["bitfinex","ETHUSD",1758206619579,0.1217928,4606.9,4606.7,1.28610751]
["bitfinex","ETHUSD",1758206619896,0.20460525,4607.0,4606.8,1.11106475]
["bitfinex","ETHUSD",1758206620081,0.12157753,4606.9,4606.8,1.11106475]
["bitfinex","ETHUSD",1758206620283,0.12157753,4606.9,4606.8,1.40576475]
["bitfinex","ETHUSD",1758206620977,0.12157753,4606.9,4606.8,3.57646892]
["bitfinex","ETHUSD",1758206621178,0.12157753,4606.9,4606.8,1.40576475]
["bitfinex","ETHUSD",1758206621374,0.12157753,4606.9,4606.8,1.51376475]
["bitfinex","ETHUSD",1758206621881,0.12157753,4606.9,4606.8,1.53547179]
["bitfinex","ETHUSD",1758206622083,0.002,4607.0,4606.8,1.53547179]
["bitfinex","ETHUSD",1758206622288,0.002,4607.0,4606.9,3.51107899]
["bitfinex","ETHUSD",1758206622811,0.002,4607.0,4606.9,3.80577899]
["bitfinex","ETHUSD",1758206623211,0.002,4607.0,4606.9,3.82748556]
["bitfinex","ETHUSD",1758206623510,0.002,4607.0,4606.9,4.80362194]
["bitfinex","ETHUSD",1758206623708,0.002,4607.0,4606.9,1.2644]
["bitfinex","ETHUSD",1758206624214,0.002,4607.0,4606.9,0.2947]
["bitfinex","ETHUSD",1758206624511,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206624813,3.66351602,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206624992,5.86279246,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206625309,5.86279246,4606.7,4606.6,0.2957]
["bitfinex","ETHUSD",1758206625310,0.32426473,4606.7,4606.6,0.2957]
["bitfinex","ETHUSD",1758206625487,0.12157753,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206625687,0.12157753,4606.7,4606.6,0.7952]
["bitfinex","ETHUSD",1758206625907,0.12157753,4606.7,4606.6,1.2654]
["bitfinex","ETHUSD",1758206626307,2.29232882,4606.7,4606.6,1.2654]
["bitfinex","ETHUSD",1758206626514,2.49702926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206626916,3.28842926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206627588,3.66642926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206627908,3.28842926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206628625,2.79842926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206628824,2.49702926,4606.7,4606.6,0.2957]
["bitfinex","ETHUSD",1758206628990,2.49622926,4606.7,4606.6,1.2654]
["bitfinex","ETHUSD",1758206629396,2.70942926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206629814,2.71192926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206630427,2.49622926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206631903,2.71192926,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206632628,4.14128805,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206632797,4.93339703,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206633196,7.93339703,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206633626,11.60139703,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206634130,28.69581601,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206634432,28.57503848,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206636411,24.90703848,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206636741,28.37222906,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206636959,28.57498371,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206641048,28.69653566,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758206642034,5.96322261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206642353,27.05094819,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206642559,6.28752921,4605.7,4605.6,0.29530001]
["bitfinex","ETHUSD",1758206642735,9.95652921,4605.7,4605.6,0.29530001]
["bitfinex","ETHUSD",1758206642936,10.733288,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206643162,10.493988,4605.7,4605.6,0.29530001]
["bitfinex","ETHUSD",1758206643385,10.493988,4605.7,4605.6,0.78310001]
["bitfinex","ETHUSD",1758206643386,10.92454106,4605.7,4605.6,0.78310001]
["bitfinex","ETHUSD",1758206643583,12.07334106,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206644374,11.63384106,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206646079,7.49484106,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206646380,28.01896004,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206646567,27.22696004,4605.7,4605.6,0.29530001]
["bitfinex","ETHUSD",1758206647089,27.22696004,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206647245,28.25773421,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1758206647446,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206647648,9.1644749,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206647861,27.76019388,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206648188,28.19969388,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206648386,28.30523919,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206648551,28.73715267,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206649496,28.84716465,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206649696,27.93766465,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206650268,27.73543583,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206650480,23.91908586,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758206650831,10.49366688,4604.7,4604.6,0.2963]
["bitfinex","ETHUSD",1758206650989,10.49366688,4604.7,4604.6,0.29629938]
["bitfinex","ETHUSD",1758206652645,10.49366688,4604.7,4604.6,0.00099938]
["bitfinex","ETHUSD",1758206652791,10.29170487,4604.7,4604.6,0.00099938]
["bitfinex","ETHUSD",1758206653116,10.4936566,4604.7,4604.6,0.00099938]
["bitfinex","ETHUSD",1758206653519,11.6424566,4604.7,4604.6,0.00099938]
["bitfinex","ETHUSD",1758206654714,10.4936566,4604.7,4604.6,0.29629938]
["bitfinex","ETHUSD",1758206655314,2.17178846,4604.5,4604.4,0.4878]
["bitfinex","ETHUSD",1758206655519,10.43083665,4604.5,4604.4,0.4878]
["bitfinex","ETHUSD",1758206655812,10.43083665,4604.5,4604.4,0.7831]
["bitfinex","ETHUSD",1758206656229,2.17192997,4604.2,4604.0,0.4878]
["bitfinex","ETHUSD",1758206656522,9.16443365,4604.2,4604.1,0.4978]
["bitfinex","ETHUSD",1758206656713,9.16443365,4604.2,4604.1,0.3053]
["bitfinex","ETHUSD",1758206656913,10.91120941,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758206657226,11.82270941,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758206658032,11.82270941,4604.2,4602.2,0.4878]
["bitfinex","ETHUSD",1758206658033,2.17282663,4602.3,4602.2,0.4878]
["bitfinex","ETHUSD",1758206658187,5.49658873,4602.3,4602.2,0.7831]
["bitfinex","ETHUSD",1758206658406,5.49658873,4602.3,4602.2,1.2348]
["bitfinex","ETHUSD",1758206659009,5.29437858,4602.3,4602.2,1.2348]
["bitfinex","ETHUSD",1758206659642,3.79155195,4602.3,4602.2,1.2348]
["bitfinex","ETHUSD",1758206659946,6.79155195,4602.3,4602.2,1.2348]
["bitfinex","ETHUSD",1758206660142,0.12155195,4602.3,4602.2,1.2348]
["bitfinex","ETHUSD",1758206660343,2.17278969,4602.4,4602.2,1.2348]
["bitfinex","ETHUSD",1758206660507,0.12155195,4602.3,4602.2,0.2953]
["bitfinex","ETHUSD",1758206660706,2.29437858,4602.3,4602.2,0.2953]
["bitfinex","ETHUSD",1758206661111,2.29437858,4602.3,4602.2,1.1929]
["bitfinex","ETHUSD",1758206662351,0.32379455,4602.3,4602.2,1.1929]
["bitfinex","ETHUSD",1758206662651,0.12155195,4602.4,4602.2,1.1929]
["bitfinex","ETHUSD",1758206662850,0.12155195,4602.4,4602.3,0.8976]
["bitfinex","ETHUSD",1758206663015,3.0,4602.8,4602.3,0.8976]
["bitfinex","ETHUSD",1758206663214,0.32373881,4602.7,4602.4,0.8976]
["bitfinex","ETHUSD",1758206663416,2.29423729,4602.6,4602.5,0.8976]
["bitfinex","ETHUSD",1758206663615,2.49642415,4602.6,4602.5,1.199]
["bitfinex","ETHUSD",1758206666124,2.49642415,4602.6,4602.5,0.7633]
["bitfinex","ETHUSD",1758206666344,2.49642415,4602.6,4602.5,0.3014]
["bitfinex","ETHUSD",1758206670638,6.58711265,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206671447,10.25811265,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206671648,12.01895716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206672140,11.52465716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206672340,7.85365716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206672516,11.52465716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206673360,12.45955716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206674778,12.01895716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206675382,12.45955716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206675552,7.55515716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206675758,11.22615716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206675953,11.52465716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206676158,8.78855716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206676592,11.22615716,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206677180,5.49661265,4602.2,4602.1,0.3124]
["bitfinex","ETHUSD",1758206677348,5.49661265,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206677856,9.16761265,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206678388,9.16761265,4602.2,4602.1,0.7743]
["bitfinex","ETHUSD",1758206679078,9.16759694,4602.2,4602.1,0.7743]
["bitfinex","ETHUSD",1758206679448,9.16759694,4602.2,4602.1,0.3124]
["bitfinex","ETHUSD",1758206679649,2.49659694,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206679875,5.49659694,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206680481,3.3237231,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206680652,5.49659694,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206681479,0.3237231,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206682515,0.32422136,4602.2,4602.1,1.3418]
["bitfinex","ETHUSD",1758206682933,0.32421915,4602.2,4602.1,1.3418]
["bitfinex","ETHUSD",1758206683486,2.49709299,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206685985,2.49709299,4602.2,4602.1,0.3124]
["bitfinex","ETHUSD",1758206686185,2.49709299,4602.2,4602.1,0.7743]
["bitfinex","ETHUSD",1758206686384,2.49709299,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206687724,0.32421915,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206688428,0.32450204,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206688632,2.49737588,4602.2,4602.1,1.21]
["bitfinex","ETHUSD",1758206688819,2.49737588,4602.2,4602.1,0.3124]
["bitfinex","ETHUSD",1758206689018,2.49737588,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206690015,2.49737588,4602.2,4602.1,0.3124]
["bitfinex","ETHUSD",1758206690211,2.79587588,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206690410,4.90564213,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206690610,7.46504213,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206690816,6.97074213,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206691618,5.79587588,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206691826,5.49737588,4602.2,4602.1,0.7694]
["bitfinex","ETHUSD",1758206692035,5.49737588,4602.2,4602.1,0.2994]
["bitfinex","ETHUSD",1758206693332,5.49737588,4602.2,4602.1,1.1996]
["bitfinex","ETHUSD",1758206693932,5.49737588,4602.2,4602.1,0.7694]
["bitfinex","ETHUSD",1758206694133,2.49740185,4602.2,4602.1,0.7694]
["bitfinex","ETHUSD",1758206694657,2.49740185,4602.2,4602.1,0.2994]
["bitfinex","ETHUSD",1758206695006,2.49740185,4602.2,4602.1,0.7694]
["bitfinex","ETHUSD",1758206695234,2.49740185,4602.2,4602.1,1.1996]
["bitfinex","ETHUSD",1758206695417,0.32452801,4602.2,4602.1,1.1996]
["bitfinex","ETHUSD",1758206695625,2.49740185,4602.2,4602.1,1.1996]
["bitfinex","ETHUSD",1758206696955,3.27560185,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206697357,2.49740185,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206697555,0.32452801,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206697758,2.49740185,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206698311,0.32452801,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206698512,0.1218451,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206698712,2.29476843,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206698946,2.49745134,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206699635,0.3245775,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206699848,2.49745134,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206700231,2.49745134,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206700232,2.80515134,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206700433,2.49745134,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206701058,0.3245775,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206701244,0.12189459,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206701442,2.49745134,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206702668,2.80515134,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206703071,8.31387558,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206703516,12.10587558,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206703957,6.70757558,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206704156,10.41145134,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206705043,10.41206056,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206705231,9.94796056,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206705564,9.16806056,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206705727,2.49806056,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206705933,13.57736756,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206706147,6.94796056,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206706372,6.16806056,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206706666,2.49806056,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206706866,2.49806056,4602.2,4602.1,0.8217]
["bitfinex","ETHUSD",1758206707071,2.49806056,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206707305,2.49806056,4602.2,4602.1,0.8217]
["bitfinex","ETHUSD",1758206707505,2.49806056,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206707704,15.83869245,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206707998,18.83869245,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206708603,18.83789245,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206709190,18.71679786,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206709369,19.50879786,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206709769,12.87939086,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206710669,12.87948392,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206711593,11.62338392,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206711795,9.35395903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206712329,9.04625903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206712829,9.35395903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206713240,5.68395903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206713421,9.35395903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206713722,9.35395903,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206713723,9.04625903,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206714143,9.04625903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206714294,9.82615903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206714798,9.35395903,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206715208,5.37625903,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206715419,9.04625903,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206715824,5.37625903,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206715996,5.37625903,4602.2,4602.1,0.8217]
["bitfinex","ETHUSD",1758206717111,5.37623555,4602.2,4602.1,0.8217]
["bitfinex","ETHUSD",1758206717332,5.37623555,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206717533,3.20336171,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206717708,0.20336171,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206717909,0.20336171,4602.2,4602.1,1.41526]
["bitfinex","ETHUSD",1758206718111,0.20334249,4602.2,4602.1,1.41526]
["bitfinex","ETHUSD",1758206718338,0.20334249,4602.2,4602.1,1.52326]
["bitfinex","ETHUSD",1758206718941,2.37621633,4602.2,4602.1,1.02376]
["bitfinex","ETHUSD",1758206719135,2.37621633,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206719136,2.68391633,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206719822,2.37621633,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206720132,0.20334249,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206720601,0.32533271,4602.2,4602.1,1.2866]
["bitfinex","ETHUSD",1758206720798,2.49820655,4602.2,4602.1,0.3222]
["bitfinex","ETHUSD",1758206721141,2.49819321,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206721296,2.79509321,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206721623,2.49819321,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206722225,2.79509321,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206723533,2.49819321,4602.2,4602.1,0.3122]
["bitfinex","ETHUSD",1758206723910,2.49819321,4602.2,4602.1,0.7994]
["bitfinex","ETHUSD",1758206724237,2.49819321,4602.2,4602.1,0.3122]
["bitfinex","ETHUSD",1758206724812,2.49819321,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206725141,0.32531937,4602.2,4602.1,0.3122]
["bitfinex","ETHUSD",1758206725357,2.79509321,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206725657,8.38028094,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206725863,7.50559321,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758206730034,7.50559321,4602.2,4601.7,0.001]
["bitfinex","ETHUSD",1758206730035,23.09902983,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206730239,27.0933492,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206730439,30.50802564,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206731846,24.71666296,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206732047,15.37636074,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206732255,13.66586074,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206732457,14.8386843,4601.8,4601.7,0.3022]
["bitfinex","ETHUSD",1758206732615,15.1355843,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206732817,16.0540843,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206733017,24.71666296,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758206734143,24.71666296,4601.8,4601.1,1e-08]
["bitfinex","ETHUSD",1758206734144,2.96534608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758206734342,0.792,4600.7,4600.0,0.12]
["bitfinex","ETHUSD",1758206734664,16.81332296,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758206734845,20.80764233,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758206735162,21.72614233,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758206735721,27.0970947,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758206735920,29.29637114,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758206736819,29.73967114,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758206737864,28.82117114,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758206738068,9.16913789,4600.2,4600.1,0.3112]
["bitfinex","ETHUSD",1758206738267,9.16913789,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206738464,9.16913789,4600.2,4600.1,1.2578]
["bitfinex","ETHUSD",1758206738864,9.16913789,4600.2,4600.1,0.7984]
["bitfinex","ETHUSD",1758206739079,9.16867124,4600.2,4600.1,0.7984]
["bitfinex","ETHUSD",1758206740591,27.94437017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206740749,28.86287017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206740952,28.41957017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206741178,27.94437017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206741478,27.64747017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206741640,27.94437017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206742267,24.27437017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206742545,29.65487017,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758206743066,4.10980272,4600.1,4599.1,0.01]
["bitfinex","ETHUSD",1758206743292,23.12314799,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206743455,29.29290071,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206743657,30.21140071,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206744139,25.62290071,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206744342,25.62290071,4599.2,4599.1,0.7984]
["bitfinex","ETHUSD",1758206744343,7.3771439,4599.2,4599.1,0.7984]
["bitfinex","ETHUSD",1758206744581,11.0471439,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206744742,10.84381929,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206745147,11.04596732,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206745571,7.37596732,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206745772,11.04596732,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206746646,12.66480944,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206746842,8.69790944,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758206747082,11.04596732,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206747382,11.04596732,4599.2,4599.1,0.3112]
["bitfinex","ETHUSD",1758206748269,11.04516732,4599.2,4599.1,0.3112]
["bitfinex","ETHUSD",1758206748641,11.04516732,4599.2,4599.1,0.7984]
["bitfinex","ETHUSD",1758206748886,7.37516732,4599.2,4599.1,0.7984]
["bitfinex","ETHUSD",1758206749178,11.04516732,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206749476,8.77752811,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206749677,8.97961751,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206749888,2.10752811,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206750068,3.778,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206750381,6.07359032,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206750579,3.89929914,4599.2,4599.1,1.2578]
["bitfinex","ETHUSD",1758206750793,2.17400756,4599.8,4599.1,1.2578]
["bitfinex","ETHUSD",1758206750953,0.43145504,4599.7,4599.2,0.94014291]
["bitfinex","ETHUSD",1758206751150,2.28205482,4599.7,4599.6,0.3107]
["bitfinex","ETHUSD",1758206751352,4.10145504,4599.7,4599.6,1.2291]
["bitfinex","ETHUSD",1758206751674,17.15685681,4600.6,4599.6,1.2291]
["bitfinex","ETHUSD",1758206751675,0.108,4600.0,4599.6,1.2291]
["bitfinex","ETHUSD",1758206751877,5.84499754,4599.9,4599.7,0.9184]
["bitfinex","ETHUSD",1758206752092,0.32355795,4599.8,4599.3,0.02174243]
["bitfinex","ETHUSD",1758206752413,0.32363442,4599.8,4599.3,0.26572726]
["bitfinex","ETHUSD",1758206752560,5.95291586,4600.0,4599.7,0.3107]
["bitfinex","ETHUSD",1758206752766,2.49763815,4599.9,4599.8,0.9184]
["bitfinex","ETHUSD",1758206753091,0.32363334,4599.9,4599.2,2.17425482]
["bitfinex","ETHUSD",1758206753263,0.12133423,4599.9,4599.8,0.3107]
["bitfinex","ETHUSD",1758206753463,2.49767454,4600.0,4599.8,1.2291]
["bitfinex","ETHUSD",1758206753670,0.12133423,4599.9,4599.8,0.3107]
["bitfinex","ETHUSD",1758206753873,2.29529453,4599.9,4599.8,0.3107]
["bitfinex","ETHUSD",1758206754072,0.12133423,4599.9,4599.8,0.3107]
["bitfinex","ETHUSD",1758206754388,0.12133423,4599.9,4599.8,1.2291]
["bitfinex","ETHUSD",1758206754389,2.1739603,4599.9,4599.8,1.2291]
["bitfinex","ETHUSD",1758206754554,2.49763032,4599.9,4599.8,0.3107]
["bitfinex","ETHUSD",1758206754756,6.16763032,4599.9,4599.8,0.3107]
["bitfinex","ETHUSD",1758206756192,6.45313032,4599.9,4599.5,0.108]
["bitfinex","ETHUSD",1758206756397,2.17429118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206756635,2.4983387,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206756799,0.32404752,4599.2,4599.1,0.3217]
["bitfinex","ETHUSD",1758206757136,0.32404752,4599.2,4599.1,0.8024]
["bitfinex","ETHUSD",1758206757338,2.4983387,4599.2,4599.1,0.8024]
["bitfinex","ETHUSD",1758206758443,6.1683387,4599.2,4599.1,0.3217]
["bitfinex","ETHUSD",1758206758795,3.99404752,4599.2,4599.1,1.2434]
["bitfinex","ETHUSD",1758206759194,0.32404752,4599.2,4599.1,1.2434]
["bitfinex","ETHUSD",1758206760029,0.12133423,4599.2,4599.1,1.2434]
["bitfinex","ETHUSD",1758206760428,2.4983387,4599.2,4599.1,0.3217]
["bitfinex","ETHUSD",1758206760630,0.32404752,4599.2,4599.1,0.3217]
["bitfinex","ETHUSD",1758206761127,0.32404752,4599.2,4599.1,0.8159]
["bitfinex","ETHUSD",1758206761428,0.32404752,4599.2,4599.1,1.2434]
["bitfinex","ETHUSD",1758206763308,2.4983387,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206763713,7.83799303,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206764040,5.97639303,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206764252,5.4983387,4599.2,4599.1,0.8004]
["bitfinex","ETHUSD",1758206764755,5.4983387,4599.2,4599.1,0.3062]
["bitfinex","ETHUSD",1758206765128,0.32404752,4599.2,4599.1,1.2279]
["bitfinex","ETHUSD",1758206765434,0.32404752,4599.2,4599.1,1.35069]
["bitfinex","ETHUSD",1758206765634,0.32460605,4600.2,4599.1,3.22869]
["bitfinex","ETHUSD",1758206765840,0.32460605,4600.1,4599.2,0.94344291]
["bitfinex","ETHUSD",1758206766014,0.4726,4601.2,4599.2,0.02174291]
["bitfinex","ETHUSD",1758206766015,0.32460605,4600.0,4599.2,0.02174291]
["bitfinex","ETHUSD",1758206766341,2.17357468,4600.8,4600.0,2.17390495]
["bitfinex","ETHUSD",1758206766633,0.32454842,4600.7,4600.1,0.94343865]
["bitfinex","ETHUSD",1758206766839,2.17355961,4600.8,4600.1,0.94343865]
["bitfinex","ETHUSD",1758206766840,2.49818675,4600.6,4600.1,0.94343865]
["bitfinex","ETHUSD",1758206767010,2.49826903,4600.5,4600.2,0.9217]
["bitfinex","ETHUSD",1758206767212,3.0,4600.8,4599.3,0.78778336]
["bitfinex","ETHUSD",1758206767213,0.32480995,4600.4,4599.3,0.78778336]
["bitfinex","ETHUSD",1758206767427,0.32480995,4600.3,4599.4,0.9217]
["bitfinex","ETHUSD",1758206767643,0.32480995,4600.7,4599.7,2.17400764]
["bitfinex","ETHUSD",1758206767815,0.12180373,4600.6,4600.3,2.17375416]
["bitfinex","ETHUSD",1758206768022,0.32478888,4601.1,4600.5,0.2952]
["bitfinex","ETHUSD",1758206768205,0.12178266,4601.0,4600.6,0.94343629]
["bitfinex","ETHUSD",1758206768411,0.12178266,4601.3,4600.9,0.2952]
["bitfinex","ETHUSD",1758206768713,0.12178266,4601.3,4601.0,0.9434344]
["bitfinex","ETHUSD",1758206768908,2.17324758,4601.5,4601.2,0.2952]
["bitfinex","ETHUSD",1758206769108,0.32478888,4601.6,4601.2,0.2952]
["bitfinex","ETHUSD",1758206769109,0.32469566,4601.4,4601.2,0.2952]
["bitfinex","ETHUSD",1758206769328,2.29498829,4601.3,4601.2,0.2952]
["bitfinex","ETHUSD",1758206769543,2.17343153,4601.1,4600.3,3.696]
["bitfinex","ETHUSD",1758206769749,2.17348779,4600.9,4600.3,0.4942]
["bitfinex","ETHUSD",1758206769927,0.32432362,4600.8,4600.3,0.4942]
["bitfinex","ETHUSD",1758206770115,2.4978663,4600.8,4600.4,0.9217]
["bitfinex","ETHUSD",1758206770445,0.12161856,4600.7,4600.4,0.9217]
["bitfinex","ETHUSD",1758206771033,0.12159751,4600.7,4600.4,0.9217]
["bitfinex","ETHUSD",1758206771259,2.17370313,4600.5,4600.1,1.878]
["bitfinex","ETHUSD",1758206771945,2.17370313,4600.5,4600.1,2.3722]
["bitfinex","ETHUSD",1758206772146,2.17554195,4600.8,4600.1,1.878]
["bitfinex","ETHUSD",1758206772147,2.1737259,4600.4,4600.1,1.878]
["bitfinex","ETHUSD",1758206773059,2.17377132,4600.3,4600.1,1.878]
["bitfinex","ETHUSD",1758206773225,2.17358228,4600.7,4600.1,1.878]
["bitfinex","ETHUSD",1758206773422,2.17358228,4600.7,4599.2,0.4942]
["bitfinex","ETHUSD",1758206773423,0.2868,4600.2,4599.2,0.4942]
["bitfinex","ETHUSD",1758206773627,2.17405837,4599.7,4599.2,0.4942]
["bitfinex","ETHUSD",1758206773856,2.17411723,4599.6,4599.4,0.108]
["bitfinex","ETHUSD",1758206774056,2.17406155,4599.7,4599.4,0.108]
["bitfinex","ETHUSD",1758206774361,2.17400202,4599.9,4599.4,0.108]
["bitfinex","ETHUSD",1758206774540,0.12162718,4599.8,4599.5,0.9217]
["bitfinex","ETHUSD",1758206774735,0.108,4600.1,4599.7,0.2952]
["bitfinex","ETHUSD",1758206774937,2.17400756,4599.8,4599.7,0.2952]
["bitfinex","ETHUSD",1758206775160,0.40842718,4599.8,4599.4,0.108]
["bitfinex","ETHUSD",1758206775331,2.173915,4600.0,4599.7,0.2952]
["bitfinex","ETHUSD",1758206775529,0.108,4600.4,4599.8,0.94344007]
["bitfinex","ETHUSD",1758206775734,0.12163885,4600.3,4599.9,0.6022]
["bitfinex","ETHUSD",1758206775928,3.20273143,4600.6,4599.9,0.108]
["bitfinex","ETHUSD",1758206775929,2.17391304,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1758206776147,2.49830842,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1758206777248,2.78510842,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1758206777626,1.08379538,4600.0,4599.1,4.1982]
["bitfinex","ETHUSD",1758206777851,2.17409437,4599.7,4599.1,0.011]
["bitfinex","ETHUSD",1758206778163,0.32439538,4599.6,4599.1,0.03274338]
["bitfinex","ETHUSD",1758206778368,0.12163885,4599.5,4599.1,0.03274338]
["bitfinex","ETHUSD",1758206778539,2.29584091,4599.4,4599.2,0.4942]
["bitfinex","ETHUSD",1758206778866,2.17420206,4599.4,4599.3,0.2952]
["bitfinex","ETHUSD",1758206779063,0.32442593,4599.4,4599.3,0.2952]
["bitfinex","ETHUSD",1758206779229,2.49862256,4599.4,4599.3,0.2952]
["bitfinex","ETHUSD",1758206779426,2.1742439,4599.3,4599.1,0.011]
["bitfinex","ETHUSD",1758206779633,2.49871711,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206779949,6.69031711,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206780530,6.69034281,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206781063,10.38334281,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206781372,2.78554281,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206781730,0.12168542,4599.2,4599.1,0.3037]
["bitfinex","ETHUSD",1758206781930,0.32446272,4599.3,4599.1,0.796]
["bitfinex","ETHUSD",1758206782164,2.5862766,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206782357,3.2489539,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206782849,3.0461766,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206783053,2.2959766,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206783257,0.32451134,4599.2,4599.1,0.3037]
["bitfinex","ETHUSD",1758206783453,0.12168542,4599.2,4599.1,0.796]
["bitfinex","ETHUSD",1758206783764,3.697,4599.7,4599.1,1.2294]
["bitfinex","ETHUSD",1758206783765,0.32450151,4599.5,4599.1,1.2294]
["bitfinex","ETHUSD",1758206783964,2.17420505,4599.4,4599.2,0.02174291]
["bitfinex","ETHUSD",1758206784168,2.29592932,4599.3,4599.1,0.011]
["bitfinex","ETHUSD",1758206784464,0.12168542,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206784650,2.2959766,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206785164,2.78908636,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206785366,6.23610582,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206785552,7.14820582,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206787141,6.94533986,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206787371,5.46459118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206787574,9.08598983,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206787981,2.28149118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206788165,2.17349118,4599.2,4599.1,0.3037]
["bitfinex","ETHUSD",1758206788366,2.17349118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206788880,0.108,4599.4,4599.1,0.796]
["bitfinex","ETHUSD",1758206789052,5.17410209,4599.6,4599.2,0.94744291]
["bitfinex","ETHUSD",1758206789242,0.002,4599.7,4599.5,0.2927]
["bitfinex","ETHUSD",1758206789444,0.002,4599.7,4599.6,0.94744102]
["bitfinex","ETHUSD",1758206789865,0.002,4599.7,4599.6,1.24014102]
["bitfinex","ETHUSD",1758206790047,0.002,4599.7,4599.6,0.31444102]
["bitfinex","ETHUSD",1758206790247,0.002,4599.7,4599.6,0.54156756]
["bitfinex","ETHUSD",1758206790448,2.17414592,4599.6,4599.1,3.84511448]
["bitfinex","ETHUSD",1758206790842,2.17414592,4599.6,4599.2,0.4923]
["bitfinex","ETHUSD",1758206791161,0.002,4599.7,4599.1,3.84511448]
["bitfinex","ETHUSD",1758206791484,2.1742017,4599.4,4599.1,0.011]
["bitfinex","ETHUSD",1758206791655,0.002,4599.7,4599.1,0.011]
["bitfinex","ETHUSD",1758206792084,2.46459118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206792271,2.78895377,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206792983,3.24883743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206793485,3.70103743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206793957,3.24883743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206794291,3.70103743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206796209,2.49863743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206796357,2.78893743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206797095,3.24883743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206797671,2.49863743,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206798061,2.78891772,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206798293,3.70101772,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206799382,2.78891772,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206800186,0.32432654,4599.2,4599.1,0.796]
["bitfinex","ETHUSD",1758206800385,0.32432654,4599.2,4599.1,0.3037]
["bitfinex","ETHUSD",1758206800386,0.12161249,4599.2,4599.1,0.3037]
["bitfinex","ETHUSD",1758206800600,2.49861772,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206802081,2.78891772,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206802619,7.87842958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206802910,11.58042958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206803812,12.37242958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206804413,11.12722958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206804915,11.57942958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206805792,11.12722958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206806114,6.96632958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206806316,11.57942958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206806620,10.66732958,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206806983,6.76361553,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206807218,10.66791081,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206807420,11.58001081,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206807920,12.37201081,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206808984,8.67104143,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206809237,14.24904143,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206810322,13.33694143,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206810621,12.42332894,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206810800,12.54530572,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206810995,8.84530572,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206811399,11.07759386,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206811602,7.37759386,4599.2,4599.1,0.3022]
["bitfinex","ETHUSD",1758206811790,0.43330268,4599.2,4599.1,1.191]
["bitfinex","ETHUSD",1758206811997,0.12197678,4599.2,4599.1,1.191]
["bitfinex","ETHUSD",1758206812209,0.12197678,4599.2,4599.1,1.3101]
["bitfinex","ETHUSD",1758206812598,0.32530268,4599.2,4599.1,1.3101]
["bitfinex","ETHUSD",1758206812794,0.12197678,4599.2,4599.1,1.4181]
["bitfinex","ETHUSD",1758206813118,0.12197678,4599.2,4599.1,0.2381]
["bitfinex","ETHUSD",1758206813290,2.49959386,4599.2,4599.1,0.4102]
["bitfinex","ETHUSD",1758206814013,2.49959386,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206815225,2.49959386,4599.2,4599.1,0.3022]
["bitfinex","ETHUSD",1758206815409,2.49959386,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206816337,2.49957431,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206816543,2.49957431,4599.2,4599.1,0.3022]
["bitfinex","ETHUSD",1758206817642,2.78487431,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206818546,2.78483926,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206818915,2.49953926,4599.2,4599.1,0.3075]
["bitfinex","ETHUSD",1758206819118,2.49953926,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206820567,2.78483926,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206820910,7.6075856,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206821106,6.7074856,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206821306,6.70755078,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206822124,7.16795078,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206822650,7.60765078,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758206823348,8.39965078,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758206825159,8.40165078,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758206827951,8.40085078,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758206829316,7.50075078,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758206829543,11.18975078,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758206831383,12.08985078,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758206833593,12.08981354,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758206833888,2.96652758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758206834052,25.03814224,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758206834254,26.22354224,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758206834652,26.65161904,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758206834883,26.21191904,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758206835382,26.65161904,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758206836468,5.96657487,4598.6,4598.1,1e-08]
["bitfinex","ETHUSD",1758206836653,20.51300382,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206836852,24.80857984,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206837075,25.70867984,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206839077,25.70833066,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206839313,26.630977,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206840810,26.50902177,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206841112,26.63067222,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206841412,26.67337222,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758206841977,26.67337222,4598.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206841978,2.17518978,4597.3,4597.1,0.01]
["bitfinex","ETHUSD",1758206842177,9.40037814,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206842635,9.40037814,4597.2,4597.1,0.3023]
["bitfinex","ETHUSD",1758206843518,5.17528441,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758206843682,5.49990647,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758206843883,5.49990647,4597.1,4597.0,0.4123]
["bitfinex","ETHUSD",1758206844089,5.49990647,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758206844513,5.49990647,4597.1,4597.0,0.4123]
["bitfinex","ETHUSD",1758206844892,5.49956547,4597.1,4597.0,0.4123]
["bitfinex","ETHUSD",1758206845288,5.49956547,4597.1,4597.0,1.3728]
["bitfinex","ETHUSD",1758206845289,2.49956547,4597.1,4597.0,1.3728]
["bitfinex","ETHUSD",1758206845489,6.18156547,4597.1,4597.0,1.51008]
["bitfinex","ETHUSD",1758206845705,0.12165045,4597.1,4597.0,1.51008]
["bitfinex","ETHUSD",1758206845886,2.17528441,4597.1,4597.0,1.51008]
["bitfinex","ETHUSD",1758206846228,2.18445983,4598.9,4597.0,1.51008]
["bitfinex","ETHUSD",1758206846434,2.17462215,4598.5,4597.1,0.98225284]
["bitfinex","ETHUSD",1758206846642,0.32429505,4598.4,4597.2,1.11368328]
["bitfinex","ETHUSD",1758206846839,0.12161064,4598.3,4597.3,0.9605]
["bitfinex","ETHUSD",1758206847042,0.002,4598.7,4598.2,0.2923]
["bitfinex","ETHUSD",1758206847243,0.01,4598.9,4598.4,2.17466945]
["bitfinex","ETHUSD",1758206847431,0.01,4598.9,4598.5,0.85239317]
["bitfinex","ETHUSD",1758206847645,0.01,4598.9,4598.8,0.2923]
["bitfinex","ETHUSD",1758206848137,0.002,4599.7,4598.8,1.2745448]
["bitfinex","ETHUSD",1758206848337,0.002,4599.7,4598.9,0.9605]
["bitfinex","ETHUSD",1758206848498,0.002,4599.7,4599.0,0.02174385]
["bitfinex","ETHUSD",1758206848705,0.002,4599.7,4599.6,0.2923]
["bitfinex","ETHUSD",1758206848903,0.002,4599.7,4599.6,3.69528794]
["bitfinex","ETHUSD",1758206849104,0.002,4599.7,4599.6,7.39128794]
["bitfinex","ETHUSD",1758206849299,0.002,4599.7,4599.6,10.36954692]
["bitfinex","ETHUSD",1758206850033,0.002,4599.7,4599.6,4.49944483]
["bitfinex","ETHUSD",1758206850201,0.002,4599.7,4599.6,1.49944483]
["bitfinex","ETHUSD",1758206850401,0.002,4599.7,4599.6,5.19444483]
["bitfinex","ETHUSD",1758206850807,0.002,4599.7,4599.6,1.49944483]
["bitfinex","ETHUSD",1758206851047,2.17605482,4599.7,4599.6,1.2528]
["bitfinex","ETHUSD",1758206852103,0.002,4599.7,4599.6,1.2528]
["bitfinex","ETHUSD",1758206852305,2.17605482,4599.7,4599.6,1.2528]
["bitfinex","ETHUSD",1758206852505,2.17605482,4599.7,4599.6,0.2923]
["bitfinex","ETHUSD",1758206852916,2.17605482,4599.7,4598.9,0.6044]
["bitfinex","ETHUSD",1758206852917,2.17438573,4599.0,4598.9,0.6044]
["bitfinex","ETHUSD",1758206853134,2.17438573,4599.0,4598.9,0.8967]
["bitfinex","ETHUSD",1758206853336,2.17438573,4599.0,4598.9,0.108]
["bitfinex","ETHUSD",1758206853635,2.17429118,4599.2,4598.9,1.2528]
["bitfinex","ETHUSD",1758206853636,2.17429687,4599.2,4598.9,1.2528]
["bitfinex","ETHUSD",1758206853949,2.17433845,4599.1,4599.0,0.9605]
["bitfinex","ETHUSD",1758206854153,2.17433845,4599.1,4599.0,1.2528]
["bitfinex","ETHUSD",1758206854465,2.17433845,4599.1,4598.0,0.4964]
["bitfinex","ETHUSD",1758206854466,0.8081,4599.1,4598.0,0.4964]
["bitfinex","ETHUSD",1758206854618,0.108,4598.8,4598.2,0.02174764]
["bitfinex","ETHUSD",1758206854947,2.17453856,4598.7,4598.3,0.4964]
["bitfinex","ETHUSD",1758206855115,2.17471674,4598.3,4598.2,0.02174764]
["bitfinex","ETHUSD",1758206855316,2.17480413,4598.2,4598.0,0.39195]
["bitfinex","ETHUSD",1758206855651,0.108,4598.8,4598.1,1.384995]
["bitfinex","ETHUSD",1758206855652,2.17456627,4598.7,4598.1,1.384995]
["bitfinex","ETHUSD",1758206855857,2.17476026,4598.3,4598.1,1.849095]
["bitfinex","ETHUSD",1758206856020,2.17457487,4598.6,4598.1,0.2923]
["bitfinex","ETHUSD",1758206856221,2.17504785,4597.6,4597.5,0.4964]
["bitfinex","ETHUSD",1758206856552,2.17518978,4597.3,4597.2,1.879]
["bitfinex","ETHUSD",1758206856729,2.17518978,4597.3,4597.2,2.6354]
["bitfinex","ETHUSD",1758206857049,2.17518978,4597.3,4597.2,1.2528]
["bitfinex","ETHUSD",1758206857253,2.17518978,4597.3,4597.2,0.7887]
["bitfinex","ETHUSD",1758206857468,2.17518978,4597.3,4597.2,0.2923]
["bitfinex","ETHUSD",1758206857821,2.17518978,4597.3,4597.1,0.01]
["bitfinex","ETHUSD",1758206857822,2.1752371,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206858026,23.39343291,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206858356,5.61058745,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206858562,5.1752371,4597.2,4597.1,0.3023]
["bitfinex","ETHUSD",1758206858773,5.2832371,4597.2,4597.1,0.3023]
["bitfinex","ETHUSD",1758206859867,5.2832371,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758206860042,5.2832371,4597.2,4597.1,0.3023]
["bitfinex","ETHUSD",1758206860857,5.2832371,4597.2,4597.1,0.3033]
["bitfinex","ETHUSD",1758206861557,3.692,4597.4,4597.1,1.2638]
["bitfinex","ETHUSD",1758206861734,1.879,4597.8,4597.2,0.98225237]
["bitfinex","ETHUSD",1758206861939,3.0,4597.6,4597.2,0.9605]
["bitfinex","ETHUSD",1758206862139,5.17505551,4597.6,4597.2,0.9605]
["bitfinex","ETHUSD",1758206862335,3.0,4597.6,4597.1,0.011]
["bitfinex","ETHUSD",1758206862541,2.1751671,4597.4,4597.1,0.011]
["bitfinex","ETHUSD",1758206862738,2.1752371,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758206862943,2.5974371,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758206864069,7.03207752,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206864268,25.64201573,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206865866,9.30349326,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206866065,5.61049326,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206866362,8.98929326,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206866562,8.8682371,4597.2,4597.1,0.29230001]
["bitfinex","ETHUSD",1758206867063,8.8682371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206867452,8.8674371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206867663,3.0,4597.2,4597.1,0.29230001]
["bitfinex","ETHUSD",1758206867861,1.879,4597.8,4597.1,0.78870001]
["bitfinex","ETHUSD",1758206868042,3.81305191,4597.7,4597.1,0.92598001]
["bitfinex","ETHUSD",1758206868242,4.05399825,4597.8,4597.1,0.92598001]
["bitfinex","ETHUSD",1758206868444,2.17500054,4597.7,4597.2,0.9605]
["bitfinex","ETHUSD",1758206868649,5.571,4597.8,4597.2,0.9605]
["bitfinex","ETHUSD",1758206868845,2.17511288,4597.5,4597.2,0.9605]
["bitfinex","ETHUSD",1758206869064,2.17504785,4597.6,4597.3,0.12395329]
["bitfinex","ETHUSD",1758206869257,2.17509516,4597.5,4597.4,0.2923]
["bitfinex","ETHUSD",1758206870174,0.3142,4597.5,4597.1,1e-08]
["bitfinex","ETHUSD",1758206870357,4.6038,4597.4,4597.1,1e-08]
["bitfinex","ETHUSD",1758206870552,2.17518978,4597.3,4597.1,1e-08]
["bitfinex","ETHUSD",1758206870987,3.692,4597.4,4597.1,1e-08]
["bitfinex","ETHUSD",1758206870988,2.1752371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206875168,2.4687371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206876678,2.1752371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206876880,2.1752371,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206877274,0.108,4597.4,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206877479,2.1752371,4597.2,4597.1,0.78390001]
["bitfinex","ETHUSD",1758206877710,2.1752371,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206878216,2.1772371,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206878538,0.002,4597.2,4597.1,1.22530001]
["bitfinex","ETHUSD",1758206878674,0.002,4597.2,4597.1,1.49175828]
["bitfinex","ETHUSD",1758206878875,2.1772371,4597.2,4597.1,0.13670544]
["bitfinex","ETHUSD",1758206879079,2.1772371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206879276,2.1772371,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206879476,0.002,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206879721,2.1772371,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206880029,0.002,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206880324,0.002,4597.2,4597.1,1.22530001]
["bitfinex","ETHUSD",1758206880483,2.1772371,4597.2,4597.1,1.22530001]
["bitfinex","ETHUSD",1758206880682,2.1772371,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206881220,2.29884837,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206881513,0.12361127,4597.2,4597.1,1.24705285]
["bitfinex","ETHUSD",1758206881816,0.002,4597.2,4597.1,1.38375813]
["bitfinex","ETHUSD",1758206882016,0.12361127,4597.2,4597.1,1.38375813]
["bitfinex","ETHUSD",1758206882208,0.002,4597.2,4597.1,1.38375813]
["bitfinex","ETHUSD",1758206883405,0.002,4597.2,4597.1,3.55904254]
["bitfinex","ETHUSD",1758206884020,0.002,4597.2,4597.1,1.36200529]
["bitfinex","ETHUSD",1758206884425,0.002,4597.2,4597.1,3.5372897]
["bitfinex","ETHUSD",1758206884826,0.002,4597.2,4597.1,1.36200529]
["bitfinex","ETHUSD",1758206886287,2.58968938,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206886490,3.73605974,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206886716,27.5733052,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206887104,10.41905974,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206887930,10.41899837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206888094,12.16117481,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206888293,10.41899837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206889532,9.18509837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206890135,9.47569837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206890332,10.41899837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206890517,12.61827481,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206891035,5.79269837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206891647,2.50209837,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206891851,0.32686127,4597.2,4597.1,0.78390001]
["bitfinex","ETHUSD",1758206892352,0.12385228,4597.2,4597.1,1.22530001]
["bitfinex","ETHUSD",1758206893161,0.12385228,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206893321,0.32686127,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206893511,2.50209837,4597.2,4597.1,0.31360001]
["bitfinex","ETHUSD",1758206893848,2.79269837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206894011,3.27889837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206894416,2.79269837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206894616,2.50209837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206895527,3.73599837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206895729,4.43511514,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206895931,3.84399837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206896256,3.38689837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206897055,3.84399837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206897355,3.73599837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206897718,23.89024383,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206897927,8.93527481,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206898755,12.16917481,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206898954,10.42699837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206899669,9.48369837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206899874,5.79269837,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206900050,8.99002553,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206900267,9.19300639,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206900456,9.19300281,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206900768,5.50200281,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206901759,5.50200281,4597.2,4597.1,0.30980001]
["bitfinex","ETHUSD",1758206902150,5.79110281,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206902534,11.80366002,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758206904066,11.80366002,4597.2,4596.7,0.001]
["bitfinex","ETHUSD",1758206904067,2.17542638,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206904230,27.13643755,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206904430,28.34954594,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206904644,29.41595892,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206905772,25.72595892,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206906078,29.41895892,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206906243,5.78919161,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206906597,2.50009161,4596.8,4596.7,0.7884]
["bitfinex","ETHUSD",1758206906809,2.50009161,4596.8,4596.7,0.3108]
["bitfinex","ETHUSD",1758206906961,0.32466523,4596.8,4596.7,0.3108]
["bitfinex","ETHUSD",1758206907159,0.32386523,4596.8,4596.7,0.7884]
["bitfinex","ETHUSD",1758206907381,0.12098843,4596.8,4596.7,1.2558]
["bitfinex","ETHUSD",1758206907591,0.12098843,4596.8,4596.7,1.71784038]
["bitfinex","ETHUSD",1758206907801,0.2028768,4597.1,4596.7,1.3638]
["bitfinex","ETHUSD",1758206908004,2.17542638,4596.8,4596.7,1.3638]
["bitfinex","ETHUSD",1758206908201,2.37823125,4596.8,4596.7,0.8964]
["bitfinex","ETHUSD",1758206908402,0.20280487,4596.8,4596.7,0.8964]
["bitfinex","ETHUSD",1758206908702,28.23367671,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206908866,29.64095315,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206909967,9.36633125,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206910818,9.82463125,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206911682,5.37823125,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206911918,9.07623125,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206912105,3.49190487,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1758206912306,0.20275405,4596.8,4596.7,1.2558]
["bitfinex","ETHUSD",1758206912619,2.17528474,4597.1,4596.7,1.38148]
["bitfinex","ETHUSD",1758206912818,0.20275182,4597.0,4596.8,0.96675426]
["bitfinex","ETHUSD",1758206913135,0.20275182,4597.1,4596.9,0.7874]
["bitfinex","ETHUSD",1758206913284,2.17533173,4597.0,4596.9,0.7874]
["bitfinex","ETHUSD",1758206913485,2.37808355,4597.0,4596.9,0.7874]
["bitfinex","ETHUSD",1758206913736,2.37808355,4597.0,4596.9,0.3098]
["bitfinex","ETHUSD",1758206914190,2.17533173,4597.0,4596.9,0.3098]
["bitfinex","ETHUSD",1758206914586,2.3781607,4597.0,4596.9,0.3098]
["bitfinex","ETHUSD",1758206914786,0.20282897,4597.0,4596.9,0.3098]
["bitfinex","ETHUSD",1758206915012,2.3781607,4597.0,4596.9,1.2548]
["bitfinex","ETHUSD",1758206915288,2.3781607,4597.0,4596.9,0.3098]
["bitfinex","ETHUSD",1758206915489,2.17533173,4597.0,4596.9,0.3098]
["bitfinex","ETHUSD",1758206916307,2.37828112,4597.0,4596.9,1.6098]
["bitfinex","ETHUSD",1758206916922,0.20294939,4597.0,4596.9,1.6098]
["bitfinex","ETHUSD",1758206917125,0.20294939,4597.1,4596.9,1.77108]
["bitfinex","ETHUSD",1758206917326,2.17528441,4597.1,4596.9,1.77108]
["bitfinex","ETHUSD",1758206917492,0.20294736,4597.0,4596.9,1.77108]
["bitfinex","ETHUSD",1758206917687,0.20294736,4597.1,4596.9,1.77108]
["bitfinex","ETHUSD",1758206917887,0.20494736,4597.2,4597.0,0.49935331]
["bitfinex","ETHUSD",1758206918093,0.20494736,4597.2,4597.1,0.3098]
["bitfinex","ETHUSD",1758206918295,0.002,4597.2,4597.1,1.2548]
["bitfinex","ETHUSD",1758206918504,0.002,4597.2,4597.1,1.3628]
["bitfinex","ETHUSD",1758206918708,2.1772371,4597.2,4597.1,0.8954]
["bitfinex","ETHUSD",1758206918995,2.1772371,4597.2,4597.1,0.4178]
["bitfinex","ETHUSD",1758206919222,2.29901353,4597.2,4597.1,0.4178]
["bitfinex","ETHUSD",1758206919594,0.12377643,4597.2,4597.1,0.4178]
["bitfinex","ETHUSD",1758206919928,0.12377643,4597.2,4597.1,0.66483833]
["bitfinex","ETHUSD",1758206920101,0.002,4597.2,4597.1,1.14243833]
["bitfinex","ETHUSD",1758206920302,0.002,4597.2,4597.1,1.60983833]
["bitfinex","ETHUSD",1758206920513,0.002,4597.2,4597.1,1.63159117]
["bitfinex","ETHUSD",1758206923456,0.002,4597.2,4597.1,8.08512274]
["bitfinex","ETHUSD",1758206923621,0.002,4597.2,4597.1,8.87712274]
["bitfinex","ETHUSD",1758206927341,0.002,4597.2,4597.1,12.57012274]
["bitfinex","ETHUSD",1758206928913,0.002,4597.2,4597.1,12.56912274]
["bitfinex","ETHUSD",1758206929665,0.002,4597.2,4597.1,11.77512274]
["bitfinex","ETHUSD",1758206930034,0.002,4597.2,4597.1,5.65483833]
["bitfinex","ETHUSD",1758206930229,0.002,4597.2,4597.1,7.83012274]
["bitfinex","ETHUSD",1758206930447,0.002,4597.2,4597.1,8.77512274]
["bitfinex","ETHUSD",1758206930767,0.002,4597.2,4597.1,8.77412274]
["bitfinex","ETHUSD",1758206934964,0.002,4597.2,4597.1,12.56612274]
["bitfinex","ETHUSD",1758206935744,0.002,4597.2,4597.1,12.84797455]
["bitfinex","ETHUSD",1758206936671,0.002,4597.2,4597.1,12.56612274]
["bitfinex","ETHUSD",1758206937753,0.002,4597.2,4597.1,42.56612274]
["bitfinex","ETHUSD",1758206937953,0.002,4597.2,4597.1,28.67941574]
["bitfinex","ETHUSD",1758206938864,0.002,4597.2,4597.1,42.56612274]
["bitfinex","ETHUSD",1758206939289,0.002,4597.2,4597.1,42.56512274]
["bitfinex","ETHUSD",1758206940093,0.002,4597.2,4597.1,38.39952274]
["bitfinex","ETHUSD",1758206940290,0.002,4597.2,4597.1,9.29532274]
["bitfinex","ETHUSD",1758206940464,0.002,4597.2,4597.1,9.59082274]
["bitfinex","ETHUSD",1758206940669,0.002,4597.2,4597.1,10.49902274]
["bitfinex","ETHUSD",1758206940988,0.002,4597.2,4597.1,14.29102274]
["bitfinex","ETHUSD",1758206943789,0.002,4597.2,4597.1,44.29102274]
["bitfinex","ETHUSD",1758206944089,0.002,4597.2,4597.1,30.13846574]
["bitfinex","ETHUSD",1758206944923,0.002,4597.2,4597.1,14.29102274]
["bitfinex","ETHUSD",1758206947024,0.0012,4597.2,4597.1,14.29102274]
["bitfinex","ETHUSD",1758206948283,0.0012,4597.2,4597.1,44.29102274]
["bitfinex","ETHUSD",1758206949389,0.0012,4597.2,4597.1,38.60032274]
["bitfinex","ETHUSD",1758206949588,0.3072,4597.2,4597.1,12.28732274]
["bitfinex","ETHUSD",1758206950222,0.3072,4597.2,4597.1,12.39532274]
["bitfinex","ETHUSD",1758206950727,0.0012,4597.2,4597.1,13.48282274]
["bitfinex","ETHUSD",1758206950885,0.0012,4597.2,4597.1,13.18732274]
["bitfinex","ETHUSD",1758206951752,0.0012,4597.2,4597.1,13.48282274]
["bitfinex","ETHUSD",1758206952304,0.0012,4597.2,4597.1,13.18732274]
["bitfinex","ETHUSD",1758206952501,1.232,4597.2,4597.1,12.39932274]
["bitfinex","ETHUSD",1758206952713,1.232,4597.2,4597.1,5.70832274]
["bitfinex","ETHUSD",1758206953025,1.232,4597.2,4597.1,9.15228441]
["bitfinex","ETHUSD",1758206953530,0.7819,4597.2,4597.1,5.46128441]
["bitfinex","ETHUSD",1758206953728,1.232,4597.2,4597.1,9.15228441]
["bitfinex","ETHUSD",1758206956937,0.7819,4597.2,4597.1,1.408]
["bitfinex","ETHUSD",1758206957148,0.7819,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1758206957149,2.17537905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758206957442,3.09117251,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758206957745,4.32197251,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758206961040,4.32163752,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758206962939,4.32082677,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758206963460,4.32082677,4596.9,4596.4,0.001]
["bitfinex","ETHUSD",1758206963461,2.17556836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758206963625,20.85098749,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758206963825,3.792,4596.4,4596.1,1e-08]
["bitfinex","ETHUSD",1758206964025,2.17571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206964226,2.80688927,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206964426,4.92568771,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206965369,7.92568771,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206966838,22.48522793,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206967243,7.92568771,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206967458,4.92568771,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206967770,7.07931036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206968174,2.93511036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206968546,3.37631036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206969457,2.48301036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206969855,0.3073,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206970057,5.17565454,4596.4,4596.1,1e-08]
["bitfinex","ETHUSD",1758206970273,3.0,4596.4,4596.1,1e-08]
["bitfinex","ETHUSD",1758206970471,0.3073,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206970684,2.48301036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206971057,2.93511036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758206971378,3.108,4596.6,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206971540,0.4521,4596.7,4596.1,0.30630001]
["bitfinex","ETHUSD",1758206971743,2.17557426,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1758206972143,2.62767426,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1758206972581,2.48296303,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758206972983,2.17571036,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206973279,2.61691036,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206973490,3.37631036,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206974947,6.49732178,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206975344,6.6990455,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206975548,7.96741274,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206976074,11.66741274,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206976267,7.6446776,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206976485,4.0073,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206976686,2.17571036,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206976853,2.175664,4596.3,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206977188,2.17571036,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206977552,2.48301036,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206979369,2.60431178,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206979564,3.05641178,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206979965,3.25858062,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206980167,3.25858062,4596.2,4596.1,0.30630001]
["bitfinex","ETHUSD",1758206980168,2.37787922,4596.2,4596.1,0.30630001]
["bitfinex","ETHUSD",1758206980358,2.49933904,4596.2,4596.1,0.30630001]
["bitfinex","ETHUSD",1758206980687,4.83713481,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206981062,4.83718162,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206981467,8.53418162,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206984091,8.09298162,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206984254,8.53466989,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206985071,8.5349444,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206986157,11.5349444,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206986692,11.5341444,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206988572,12.3261444,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206988984,12.32672216,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206989390,12.32872216,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206989761,23.69739616,4596.2,4596.1,0.00100001]
["bitfinex","ETHUSD",1758206990813,15.61148277,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758206990968,16.83148277,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758206993592,13.14048277,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758206993788,15.91028277,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758206994514,16.38128277,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758206994714,14.87430011,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758206996188,14.87430011,4595.7,4595.6,0.3071]
["bitfinex","ETHUSD",1758206996415,9.18996311,4595.7,4595.6,1.2086]
["bitfinex","ETHUSD",1758206996625,6.18996311,4595.7,4595.6,1.2086]
["bitfinex","ETHUSD",1758206997115,6.19096311,4595.7,4595.6,1.2086]
["bitfinex","ETHUSD",1758206997533,6.19096311,4595.7,4595.6,0.7612]
["bitfinex","ETHUSD",1758206997696,2.50096311,4595.7,4595.6,0.3071]
["bitfinex","ETHUSD",1758206998018,6.18996311,4595.7,4595.6,1.2233]
["bitfinex","ETHUSD",1758206998191,6.18996311,4595.7,4595.6,0.3071]
["bitfinex","ETHUSD",1758206999124,7.9057787,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758206999329,6.18996311,4595.7,4595.6,0.3074]
["bitfinex","ETHUSD",1758207000197,6.18786917,4595.7,4595.6,0.3074]
["bitfinex","ETHUSD",1758207000401,6.95456917,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207001431,10.38256917,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207001647,12.58184561,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207006055,13.37384561,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207007161,17.83618261,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207007549,17.35828261,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207007865,18.26518261,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207008281,14.57918261,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207008574,18.26518261,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207009797,19.05718261,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207010975,24.74151961,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758207011175,16.54485784,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758207011343,22.43577993,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758207011539,23.63047993,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758207011952,24.42247993,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758207012141,26.62175637,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758207012569,17.33709465,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758207012771,17.33709465,4594.7,4594.1,0.01]
["bitfinex","ETHUSD",1758207012772,13.54533152,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758207013083,22.72405361,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758207013386,24.68955623,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758207013785,3.792,4594.1,4593.1,0.01]
["bitfinex","ETHUSD",1758207013994,16.54580541,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207014284,20.8445275,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207014503,23.04380394,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207014857,25.40270394,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207015390,25.83070394,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207016091,18.95166694,4593.2,4593.1,0.3164]
["bitfinex","ETHUSD",1758207016287,15.26566694,4593.2,4593.1,0.3164]
["bitfinex","ETHUSD",1758207016585,18.95166694,4593.2,4593.1,0.3164]
["bitfinex","ETHUSD",1758207017403,18.95166694,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207017705,21.23780394,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207018001,26.62270394,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758207020488,26.62270394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207022372,26.62370394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207023694,22.93670394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207023993,26.62370394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207024693,14.34812994,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207024867,26.18640394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207025058,25.71680394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207025259,26.18640394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207025465,22.49940394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207025764,26.18640394,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207026264,9.58056927,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207026608,22.72346683,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207026930,24.45326683,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207027203,24.45200051,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207031883,24.45218808,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207032081,26.65146452,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207032824,26.18326452,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207033120,22.49626452,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207033310,25.71366452,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207033492,9.57869052,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207033692,22.43508808,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207033891,17.72486821,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207034107,19.74196821,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207034311,18.80416821,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207034813,20.9492512,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207035376,20.6619512,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207035582,16.1829512,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207035783,16.1829512,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207035784,17.72586821,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207036085,17.72586821,4593.2,4593.1,0.77780001]
["bitfinex","ETHUSD",1758207036284,7.37941408,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207036497,17.72586821,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207036697,18.80516821,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207036902,21.4198112,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207037099,20.9502112,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207037516,16.9749112,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207037721,20.6629112,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207038016,17.72586821,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207038226,14.03786821,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207038433,17.72586821,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207038734,14.03786821,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207038950,17.72586821,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207040096,17.72586821,4593.2,4593.1,0.75200001]
["bitfinex","ETHUSD",1758207040097,5.49941408,4593.2,4593.1,0.75200001]
["bitfinex","ETHUSD",1758207040394,5.49941408,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207040395,0.32308267,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207040629,2.50021408,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207040930,0.32308267,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207041125,2.50021408,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207041330,0.32308267,4593.2,4593.1,1.35058001]
["bitfinex","ETHUSD",1758207042536,2.50021408,4593.2,4593.1,1.35058001]
["bitfinex","ETHUSD",1758207042693,2.50021408,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207043334,0.32308267,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207043633,2.50021408,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207044036,0.32308267,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207044538,2.50021408,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207044850,2.50021408,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207045052,2.50021408,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207045053,7.00248564,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207045250,7.28978564,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207046101,13.94823977,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207047134,13.66093977,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207047439,17.34863331,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207048235,9.18790762,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207048401,2.60970762,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207048608,6.29670762,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207048804,0.43257621,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207049033,6.18790762,4593.2,4593.1,1.22780001]
["bitfinex","ETHUSD",1758207049622,12.84636175,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207049806,6.29670762,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207050007,12.95516175,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207050405,6.29670762,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207051140,6.29670762,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207051935,2.60970762,4593.2,4593.1,0.30200001]
["bitfinex","ETHUSD",1758207052141,6.29670762,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207052838,2.60970762,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207053267,6.18790762,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207054254,4.01077621,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207054548,6.18790762,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207054749,4.01077621,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207054950,6.18790762,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207055850,0.32377621,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207056042,0.12177865,4593.2,4593.1,1.23230001]
["bitfinex","ETHUSD",1758207056829,0.12177865,4593.2,4593.1,1.36858728]
["bitfinex","ETHUSD",1758207057036,0.12177865,4593.2,4593.1,1.47738728]
["bitfinex","ETHUSD",1758207057233,0.12177865,4593.5,4593.1,1.49915906]
["bitfinex","ETHUSD",1758207057452,0.12177865,4593.6,4593.4,0.1088]
["bitfinex","ETHUSD",1758207057760,0.12177865,4593.7,4593.5,1.56150271]
["bitfinex","ETHUSD",1758207057918,0.12177865,4593.6,4593.5,1.07143282]
["bitfinex","ETHUSD",1758207058118,0.12177865,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1758207058318,2.17680099,4593.9,4593.6,0.8607]
["bitfinex","ETHUSD",1758207058553,0.12177865,4593.8,4593.7,0.9094]
["bitfinex","ETHUSD",1758207058756,0.12177865,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1758207058957,0.32471818,4593.9,4593.7,0.33256894]
["bitfinex","ETHUSD",1758207059267,0.12177865,4594.0,4593.8,0.9094]
["bitfinex","ETHUSD",1758207059475,0.002,4594.1,4593.9,1.37704488]
["bitfinex","ETHUSD",1758207059637,0.002,4594.1,4593.9,0.44587689]
["bitfinex","ETHUSD",1758207059825,0.002,4594.1,4594.0,0.5771]
["bitfinex","ETHUSD",1758207060161,0.12377865,4594.1,4594.0,1.0182]
["bitfinex","ETHUSD",1758207060360,0.002,4594.1,4594.0,1.329]
["bitfinex","ETHUSD",1758207062974,0.002,4594.1,4594.0,3.6604198]
["bitfinex","ETHUSD",1758207063376,0.002,4594.1,4594.0,1.48366752]
["bitfinex","ETHUSD",1758207063875,0.002,4594.1,4594.0,3.6604198]
["bitfinex","ETHUSD",1758207066367,0.0012,4594.1,4594.0,3.6604198]
["bitfinex","ETHUSD",1758207066781,0.0012,4594.1,4594.0,3.63865228]
["bitfinex","ETHUSD",1758207067944,0.0012,4594.1,4594.0,3.6604198]
["bitfinex","ETHUSD",1758207068154,0.0012,4594.1,4594.0,3.63865228]
["bitfinex","ETHUSD",1758207068742,0.0012,4594.1,4594.0,7.32465228]
["bitfinex","ETHUSD",1758207072496,0.0012,4594.1,4594.0,7.32365228]
["bitfinex","ETHUSD",1758207073200,0.0012,4594.1,4594.0,3.17035228]
["bitfinex","ETHUSD",1758207073402,0.0012,4594.1,4594.0,6.88255228]
["bitfinex","ETHUSD",1758207073785,0.0012,4594.1,4594.0,7.32365228]
["bitfinex","ETHUSD",1758207075506,0.0012,4594.1,4594.0,10.32365228]
["bitfinex","ETHUSD",1758207075707,0.0012,4594.1,4594.0,11.20276855]
["bitfinex","ETHUSD",1758207076706,0.0012,4594.1,4594.0,41.20276855]
["bitfinex","ETHUSD",1758207077005,0.0012,4594.1,4594.0,30.76558855]
["bitfinex","ETHUSD",1758207077308,0.0012,4594.1,4594.0,16.37659255]
["bitfinex","ETHUSD",1758207077467,0.0012,4594.1,4594.0,11.89959255]
["bitfinex","ETHUSD",1758207077672,0.0012,4594.1,4594.0,6.72576855]
["bitfinex","ETHUSD",1758207077974,0.0012,4594.1,4594.0,10.41076855]
["bitfinex","ETHUSD",1758207079277,0.0012,4594.1,4594.0,6.72576855]
["bitfinex","ETHUSD",1758207079498,0.0012,4594.1,4594.0,10.41076855]
["bitfinex","ETHUSD",1758207082830,0.0012,4594.1,4594.0,6.72576855]
["bitfinex","ETHUSD",1758207083032,0.0012,4594.1,4594.0,10.41076855]
["bitfinex","ETHUSD",1758207085139,0.0012,4594.1,4594.0,11.20276855]
["bitfinex","ETHUSD",1758207085503,0.0012,4594.1,4594.0,41.20276855]
["bitfinex","ETHUSD",1758207085844,0.002,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758207085992,0.002,4594.6,4594.5,12.58959024]
["bitfinex","ETHUSD",1758207086193,0.002,4594.6,4594.5,12.96622509]
["bitfinex","ETHUSD",1758207086448,0.002,4594.6,4594.5,37.09784809]
["bitfinex","ETHUSD",1758207086596,0.002,4594.6,4594.5,43.86612509]
["bitfinex","ETHUSD",1758207087133,0.002,4594.6,4594.5,42.78349269]
["bitfinex","ETHUSD",1758207087318,0.002,4594.6,4594.5,43.95321669]
["bitfinex","ETHUSD",1758207088330,0.494,4596.2,4594.6,5.96846802]
["bitfinex","ETHUSD",1758207088492,0.502,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758207088696,0.502,4595.9,4595.8,7.84789973]
["bitfinex","ETHUSD",1758207088897,0.7999,4595.9,4595.8,7.84789973]
["bitfinex","ETHUSD",1758207090603,0.3079,4595.9,4595.8,7.84789973]
["bitfinex","ETHUSD",1758207091009,0.01,4595.9,4595.8,7.84789973]
["bitfinex","ETHUSD",1758207091215,0.01,4595.9,4595.8,8.85028742]
["bitfinex","ETHUSD",1758207091423,0.01,4595.9,4595.8,9.13988742]
["bitfinex","ETHUSD",1758207091798,0.01,4595.9,4595.8,10.03978742]
["bitfinex","ETHUSD",1758207092434,0.01,4595.9,4595.8,9.60698742]
["bitfinex","ETHUSD",1758207092634,0.01,4595.9,4595.8,9.13988742]
["bitfinex","ETHUSD",1758207094441,0.01,4595.9,4595.8,8.85028742]
["bitfinex","ETHUSD",1758207094951,0.01,4595.9,4595.8,9.13988742]
["bitfinex","ETHUSD",1758207095835,0.01,4595.9,4595.8,10.03978742]
["bitfinex","ETHUSD",1758207096204,0.01,4595.9,4595.8,9.13988742]
["bitfinex","ETHUSD",1758207096405,0.01,4595.9,4595.8,9.13888742]
["bitfinex","ETHUSD",1758207096805,0.012,4595.9,4595.8,9.13888742]
["bitfinex","ETHUSD",1758207097307,0.012,4595.9,4595.8,13.83078742]
["bitfinex","ETHUSD",1758207097722,0.012,4595.9,4595.8,14.32278742]
["bitfinex","ETHUSD",1758207097940,0.012,4595.9,4595.8,13.42288742]
["bitfinex","ETHUSD",1758207098304,0.012,4595.9,4595.8,11.84928742]
["bitfinex","ETHUSD",1758207098749,0.012,4595.9,4595.8,8.16628742]
["bitfinex","ETHUSD",1758207098961,0.012,4595.9,4595.8,12.13888742]
["bitfinex","ETHUSD",1758207099671,0.012,4595.9,4595.8,12.82288742]
["bitfinex","ETHUSD",1758207099841,0.012,4595.9,4595.8,13.72278742]
["bitfinex","ETHUSD",1758207100042,0.012,4595.9,4595.8,14.21478742]
["bitfinex","ETHUSD",1758207100429,0.012,4595.9,4595.8,44.21478742]
["bitfinex","ETHUSD",1758207101463,1e-08,4595.9,4595.8,44.21478742]
["bitfinex","ETHUSD",1758207101665,0.002,4596.2,4596.1,2.9677577]
["bitfinex","ETHUSD",1758207101880,0.002,4596.2,4596.1,32.26103814]
["bitfinex","ETHUSD",1758207102204,0.002,4596.2,4596.1,40.03953414]
["bitfinex","ETHUSD",1758207103563,0.002,4596.2,4596.1,43.03953414]
["bitfinex","ETHUSD",1758207105883,0.0012,4596.2,4596.1,43.03953414]
["bitfinex","ETHUSD",1758207106086,0.0012,4596.2,4596.1,26.09626814]
["bitfinex","ETHUSD",1758207106385,0.0012,4596.2,4596.1,33.27190014]
["bitfinex","ETHUSD",1758207106555,0.0012,4596.2,4596.1,29.58990014]
["bitfinex","ETHUSD",1758207106757,0.0012,4596.2,4596.1,11.84903414]
["bitfinex","ETHUSD",1758207106951,0.0012,4596.2,4596.1,12.13863414]
["bitfinex","ETHUSD",1758207107365,0.2991,4596.2,4596.1,8.16703414]
["bitfinex","ETHUSD",1758207107566,0.7911,4596.2,4596.1,11.05703414]
["bitfinex","ETHUSD",1758207107754,0.0012,4596.2,4596.1,11.05703414]
["bitfinex","ETHUSD",1758207108206,0.2991,4596.2,4596.1,11.05703414]
["bitfinex","ETHUSD",1758207108353,0.7911,4596.2,4596.1,11.05703414]
["bitfinex","ETHUSD",1758207108858,0.7911,4596.2,4596.1,11.35613414]
["bitfinex","ETHUSD",1758207109257,1.2498,4596.2,4596.1,11.35613414]
["bitfinex","ETHUSD",1758207109788,1.2498,4596.2,4596.1,7.78213414]
["bitfinex","ETHUSD",1758207110002,1.2498,4596.2,4596.1,9.22760424]
["bitfinex","ETHUSD",1758207110658,1.2498,4596.2,4596.1,5.54660424]
["bitfinex","ETHUSD",1758207110890,1.2498,4596.2,4596.1,8.92850424]
["bitfinex","ETHUSD",1758207111109,1.2498,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758207111394,1.2498,4596.2,4596.1,3.681]
["bitfinex","ETHUSD",1758207113200,1.2498,4596.2,4595.5,0.65316147]
["bitfinex","ETHUSD",1758207113378,0.9229,4596.1,4596.0,1.879]
["bitfinex","ETHUSD",1758207113601,1.2307,4596.1,4596.0,5.56]
["bitfinex","ETHUSD",1758207113805,3.74742266,4596.1,4596.0,1.879]
["bitfinex","ETHUSD",1758207114189,3.74742266,4596.1,4596.0,5.56]
["bitfinex","ETHUSD",1758207114190,3.31662266,4596.1,4596.0,5.56]
["bitfinex","ETHUSD",1758207114384,3.74742266,4596.1,4596.0,5.56]
["bitfinex","ETHUSD",1758207114591,3.4064577,4596.1,4596.0,5.56]
["bitfinex","ETHUSD",1758207115084,1.2307,4596.1,4596.0,5.56]
["bitfinex","ETHUSD",1758207115780,1.2307,4596.1,4596.0,1.879]
["bitfinex","ETHUSD",1758207115981,3.4064577,4596.1,4596.0,5.56]
["bitfinex","ETHUSD",1758207116721,1.35221499,4596.1,4595.3,1.879]
["bitfinex","ETHUSD",1758207116906,1.35221499,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207116907,5.48359294,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207117095,17.16280102,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207117432,18.10840102,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207117584,18.90040102,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207117779,18.90025761,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207117981,21.20641811,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207118680,21.85995949,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207119727,24.78053405,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207120717,24.78153405,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207120919,24.78115976,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207121884,30.61330837,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758207125605,30.61330837,4596.1,4595.5,0.001]
["bitfinex","ETHUSD",1758207125606,2.96799442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207125898,27.16083341,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207126097,28.41013341,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207128225,11.22281478,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207129702,6.25701478,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207129902,11.93623135,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207130114,8.13277086,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207130419,9.61549442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207130800,9.16169442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207130987,5.47969442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207131185,9.16169442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207131390,6.27049442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207131811,9.27049442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207132217,10.91431653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207132723,7.23231653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207132928,10.91431653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207133127,11.82710316,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207133328,12.0284279,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207134026,29.21574653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207134824,29.70754653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207137430,29.79469241,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207140406,26.02554653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207140713,29.70754653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207141114,26.02554653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207141306,28.76194653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207142201,24.28794653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207142407,27.96994653,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207142609,5.60690579,4595.6,4595.5,0.2911]
["bitfinex","ETHUSD",1758207142803,9.28890579,4595.6,4595.5,1.2156]
["bitfinex","ETHUSD",1758207143338,9.28890579,4595.6,4595.5,0.7486]
["bitfinex","ETHUSD",1758207143547,9.28890579,4595.6,4595.5,0.2911]
["bitfinex","ETHUSD",1758207144452,9.28890579,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207144653,11.48818223,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207145351,11.3673956,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207145552,9.2898639,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207145955,9.2890639,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207146453,9.2890639,4595.6,4595.5,0.2911]
["bitfinex","ETHUSD",1758207146656,10.4986639,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207147452,10.0488639,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207147655,12.24814034,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207147958,11.77704034,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207148746,5.6070639,4595.6,4595.5,0.2911]
["bitfinex","ETHUSD",1758207148945,9.2880639,4595.6,4595.5,0.2911]
["bitfinex","ETHUSD",1758207149457,9.5777639,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207149754,9.2880639,4595.6,4595.5,0.2911]
["bitfinex","ETHUSD",1758207149943,9.2880639,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207150141,11.77704034,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207150349,12.69794034,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207150751,13.38114034,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207151744,24.75431382,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758207151944,2.9682312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207152145,21.61207678,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207152371,22.82267678,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207153384,21.90177678,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207153774,10.5286033,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207154562,6.8476033,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207154763,10.5286033,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207155486,9.4469033,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207155686,9.7366033,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207155855,26.02352314,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207156461,25.57372314,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207156950,20.33992314,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207157151,5.49930068,4595.1,4595.0,0.2911]
["bitfinex","ETHUSD",1758207157356,6.18030068,4595.1,4595.0,1.2156]
["bitfinex","ETHUSD",1758207157670,9.18030068,4595.1,4595.0,1.2156]
["bitfinex","ETHUSD",1758207158275,9.47000068,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207158451,10.63461721,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207159189,12.34751721,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207159485,12.14627538,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207159666,12.02444773,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207160389,11.10354773,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207160688,11.89949658,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207160991,12.34929658,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207161490,11.42839658,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207163009,12.34929658,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207163305,12.34929823,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207163452,12.2274786,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207163654,12.34927326,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207166395,8.66827326,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207166890,12.34827326,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207167789,12.43543546,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758207168096,0.792,4594.5,4593.5,0.001]
["bitfinex","ETHUSD",1758207168280,20.54272474,4594.1,4593.5,0.001]
["bitfinex","ETHUSD",1758207168589,20.86755027,4594.1,4593.8,0.4575]
["bitfinex","ETHUSD",1758207168794,9.40502491,4594.1,4594.0,0.7581]
["bitfinex","ETHUSD",1758207169255,3.54832001,4594.1,4594.0,1.2156]
["bitfinex","ETHUSD",1758207169458,0.34528914,4594.1,4594.0,1.33716]
["bitfinex","ETHUSD",1758207169693,0.22349448,4594.1,4594.0,1.44596]
["bitfinex","ETHUSD",1758207169939,2.5217949,4594.1,4594.0,1.33716]
["bitfinex","ETHUSD",1758207170064,2.72444759,4594.1,4594.0,1.2156]
["bitfinex","ETHUSD",1758207171359,0.54774269,4594.1,4594.0,1.2156]
["bitfinex","ETHUSD",1758207171693,2.5217949,4594.1,4594.0,1.2156]
["bitfinex","ETHUSD",1758207172395,0.34509,4594.1,4594.0,1.2156]
["bitfinex","ETHUSD",1758207172560,2.5217949,4594.1,4594.0,1.2156]
["bitfinex","ETHUSD",1758207173587,2.72450443,4594.1,4594.0,1.2156]
["bitfinex","ETHUSD",1758207175415,0.34509,4594.1,4594.0,1.34804]
["bitfinex","ETHUSD",1758207175711,2.72460251,4594.1,4594.0,1.34804]
["bitfinex","ETHUSD",1758207176083,0.54789761,4594.1,4594.0,1.34804]
["bitfinex","ETHUSD",1758207176287,2.5217949,4594.1,4594.0,1.34804]
["bitfinex","ETHUSD",1758207176604,2.72460251,4594.1,4594.0,0.2911]
["bitfinex","ETHUSD",1758207179219,2.72460251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207179422,6.40360251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207179783,6.69890251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207180525,9.69890251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207180687,12.83207895,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207180888,9.40360251,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207181089,5.83340251,4594.1,4594.0,1.2305]
["bitfinex","ETHUSD",1758207181317,9.51240251,4594.1,4594.0,0.762]
["bitfinex","ETHUSD",1758207181902,5.83340251,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207182229,7.06260251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207182411,8.81197895,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207182812,8.03267895,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207183122,5.83340251,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207185101,5.83340251,4594.1,4594.0,1.2305]
["bitfinex","ETHUSD",1758207185303,5.83340251,4594.1,4594.0,0.762]
["bitfinex","ETHUSD",1758207185506,5.83340251,4594.1,4594.0,1.2305]
["bitfinex","ETHUSD",1758207185507,5.83260251,4594.1,4594.0,1.2305]
["bitfinex","ETHUSD",1758207186338,5.83260251,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207186514,5.83260251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207187022,9.80690251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207187211,12.94007895,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207188029,13.73207895,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207189111,8.81117895,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207189302,8.81117895,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207189303,5.72380251,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207189494,9.40280251,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207189913,9.40480251,4594.1,4594.0,0.3046]
["bitfinex","ETHUSD",1758207190225,9.40480251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207190636,5.72580251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207190793,9.40480251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207191000,9.40486979,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207191237,12.58422004,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207192129,11.79222004,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207193164,12.58422004,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758207195560,2.96894183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758207195726,21.54543208,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758207195926,27.26574913,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758207197724,2.96913141,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207197932,15.51258315,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207198269,19.99392877,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207198658,20.10442673,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207198829,21.26257698,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207199631,19.92387902,4593.2,4593.1,0.30360001]
["bitfinex","ETHUSD",1758207200031,21.15307902,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207200532,17.47407902,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207200733,21.15207902,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207202734,20.70217902,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207202934,20.21817902,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207203131,19.13050943,4593.2,4593.1,0.29100001]
["bitfinex","ETHUSD",1758207203871,19.13050943,4593.2,4593.1,1.21010001]
["bitfinex","ETHUSD",1758207203872,7.63437785,4593.2,4593.1,1.21010001]
["bitfinex","ETHUSD",1758207204168,17.97235918,4593.2,4593.1,0.29100001]
["bitfinex","ETHUSD",1758207204873,17.97235918,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758207205234,17.97235918,4593.2,4593.1,0.29100001]
["bitfinex","ETHUSD",1758207205435,17.97235918,4593.2,4593.1,1.21010001]
["bitfinex","ETHUSD",1758207205635,12.11665873,4593.2,4593.1,1.21010001]
["bitfinex","ETHUSD",1758207205988,9.43080881,4593.2,4593.1,1.33111001]
["bitfinex","ETHUSD",1758207206345,0.5756774,4593.2,4593.1,1.33111001]
["bitfinex","ETHUSD",1758207206669,0.25214562,4593.2,4593.1,1.33111001]
["bitfinex","ETHUSD",1758207207567,0.25214562,4593.2,4593.1,1.33211001]
["bitfinex","ETHUSD",1758207208268,2.42927703,4593.2,4593.1,1.33211001]
["bitfinex","ETHUSD",1758207208462,0.25214562,4593.2,4593.1,1.33211001]
["bitfinex","ETHUSD",1758207208986,0.25214562,4593.2,4593.1,3.50928882]
["bitfinex","ETHUSD",1758207209157,0.25214562,4593.2,4593.1,1.33211001]
["bitfinex","ETHUSD",1758207210942,0.25214562,4593.2,4593.1,3.5310606]
["bitfinex","ETHUSD",1758207211362,0.25214562,4593.2,4593.1,1.33211001]
["bitfinex","ETHUSD",1758207212162,0.25214562,4593.2,4593.1,3.50928882]
["bitfinex","ETHUSD",1758207212466,0.25214562,4593.2,4593.1,3.5310606]
["bitfinex","ETHUSD",1758207212667,0.25214562,4593.2,4593.1,3.50928882]
["bitfinex","ETHUSD",1758207213044,0.25214562,4593.2,4593.1,3.5310606]
["bitfinex","ETHUSD",1758207216507,0.25214562,4593.2,4593.1,7.2080606]
["bitfinex","ETHUSD",1758207216714,0.25214562,4593.2,4593.1,7.18628882]
["bitfinex","ETHUSD",1758207218268,0.25214562,4593.2,4593.1,7.29508882]
["bitfinex","ETHUSD",1758207219879,0.25214562,4593.2,4593.1,7.29408882]
["bitfinex","ETHUSD",1758207220599,0.25214562,4593.2,4593.1,3.61808882]
["bitfinex","ETHUSD",1758207220906,0.25214562,4593.2,4593.1,7.29408882]
["bitfinex","ETHUSD",1758207223420,0.25214562,4593.2,4593.1,7.94765013]
["bitfinex","ETHUSD",1758207225394,0.25134562,4593.2,4593.1,7.94765013]
["bitfinex","ETHUSD",1758207225624,0.25134562,4593.2,4593.1,4.27165013]
["bitfinex","ETHUSD",1758207225832,0.25134562,4593.2,4593.1,7.94765013]
["bitfinex","ETHUSD",1758207226230,0.002,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1758207226427,0.002,4593.6,4593.5,6.2883937]
["bitfinex","ETHUSD",1758207226603,0.002,4593.6,4593.5,7.4984937]
["bitfinex","ETHUSD",1758207226808,0.002,4593.6,4593.5,4.21920448]
["bitfinex","ETHUSD",1758207227039,0.3142,4593.6,4593.5,4.21920448]
["bitfinex","ETHUSD",1758207227332,0.002,4593.6,4593.5,4.51020448]
["bitfinex","ETHUSD",1758207227729,0.002,4593.6,4593.5,6.6871937]
["bitfinex","ETHUSD",1758207228229,0.002,4593.6,4593.5,7.1398937]
["bitfinex","ETHUSD",1758207228430,0.002,4593.6,4593.5,7.6062937]
["bitfinex","ETHUSD",1758207228796,0.002,4593.6,4593.5,7.69342894]
["bitfinex","ETHUSD",1758207231027,0.002,4593.6,4593.5,7.58462894]
["bitfinex","ETHUSD",1758207231224,0.002,4593.6,4593.5,7.69342894]
["bitfinex","ETHUSD",1758207231801,0.002,4593.6,4593.5,10.69342894]
["bitfinex","ETHUSD",1758207235124,0.002,4593.6,4593.5,11.48542894]
["bitfinex","ETHUSD",1758207236100,0.002,4593.6,4593.5,41.48542894]
["bitfinex","ETHUSD",1758207236728,0.002,4593.6,4593.5,36.88774894]
["bitfinex","ETHUSD",1758207236935,0.002,4593.6,4593.5,11.48442894]
["bitfinex","ETHUSD",1758207237339,0.002,4593.6,4593.5,9.77332894]
["bitfinex","ETHUSD",1758207237514,0.002,4593.6,4593.5,10.20402894]
["bitfinex","ETHUSD",1758207237917,0.002,4593.6,4593.5,10.70202894]
["bitfinex","ETHUSD",1758207239031,0.002,4593.6,4593.5,11.49402894]
["bitfinex","ETHUSD",1758207239737,0.002,4593.6,4593.5,7.82002894]
["bitfinex","ETHUSD",1758207239937,0.002,4593.6,4593.5,11.49402894]
["bitfinex","ETHUSD",1758207240902,0.002,4593.6,4593.5,7.82002894]
["bitfinex","ETHUSD",1758207241109,0.002,4593.6,4593.5,11.49402894]
["bitfinex","ETHUSD",1758207241610,0.002,4593.6,4593.5,11.06332894]
["bitfinex","ETHUSD",1758207242007,0.002,4593.6,4593.5,9.77332894]
["bitfinex","ETHUSD",1758207242331,0.7931,4593.6,4593.5,9.48232894]
["bitfinex","ETHUSD",1758207242647,0.002,4593.6,4593.5,9.79142894]
["bitfinex","ETHUSD",1758207243744,0.002,4593.6,4593.5,5.80832894]
["bitfinex","ETHUSD",1758207244048,0.3019,4593.6,4593.5,9.48232894]
["bitfinex","ETHUSD",1758207244352,0.002,4593.6,4593.5,9.48232894]
["bitfinex","ETHUSD",1758207244526,0.002,4593.6,4593.5,9.79142894]
["bitfinex","ETHUSD",1758207245176,0.002,4593.6,4593.5,6.11742894]
["bitfinex","ETHUSD",1758207245403,0.002,4593.6,4593.5,9.79042894]
["bitfinex","ETHUSD",1758207247086,0.002,4593.6,4593.5,10.28842894]
["bitfinex","ETHUSD",1758207247243,0.002,4593.6,4593.5,9.79042894]
["bitfinex","ETHUSD",1758207248244,0.002,4593.6,4593.5,10.71912894]
["bitfinex","ETHUSD",1758207248674,0.002,4593.6,4593.5,9.79042894]
["bitfinex","ETHUSD",1758207248849,0.7931,4593.6,4593.5,5.80832894]
["bitfinex","ETHUSD",1758207249046,1.2362,4593.6,4593.5,0.19593524]
["bitfinex","ETHUSD",1758207249383,1.2362,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1758207249582,2.17698922,4593.5,4593.1,0.65455989]
["bitfinex","ETHUSD",1758207249885,2.17708401,4593.3,4593.1,0.00100001]
["bitfinex","ETHUSD",1758207250182,1.25885748,4593.4,4593.1,0.00100001]
["bitfinex","ETHUSD",1758207250183,2.59875011,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758207250353,3.53305011,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758207250780,3.53305011,4593.2,4593.1,3.67400001]
["bitfinex","ETHUSD",1758207250987,15.67554501,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758207251283,2.17732102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758207251450,16.87052576,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758207251771,23.94994102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758207253102,10.40889886,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758207253393,12.30376906,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758207254799,13.09491784,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758207255302,5.1776055,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758207255473,28.26817428,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758207255673,30.07338314,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758207256390,1.80520886,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758207256575,1.2342,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758207257471,3.4118055,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758207257672,0.2999,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758207258602,0.29863516,4592.3,4592.1,0.3191]
["bitfinex","ETHUSD",1758207259499,0.29863516,4592.3,4592.2,0.02177605]
["bitfinex","ETHUSD",1758207259664,0.29863516,4592.3,4592.2,2.19938155]
["bitfinex","ETHUSD",1758207259867,0.29863516,4592.3,4592.2,0.33087605]
["bitfinex","ETHUSD",1758207260306,0.29863516,4592.3,4592.2,0.3091]
["bitfinex","ETHUSD",1758207261091,0.29863516,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1758207261389,0.29863516,4592.3,4592.2,2.9809855]
["bitfinex","ETHUSD",1758207261596,0.29863516,4592.3,4592.2,0.80338]
["bitfinex","ETHUSD",1758207262373,0.29863516,4592.3,4592.2,0.4241]
["bitfinex","ETHUSD",1758207262572,0.29863516,4592.3,4592.2,2.6017055]
["bitfinex","ETHUSD",1758207262768,0.29863516,4592.3,4592.2,3.53968155]
["bitfinex","ETHUSD",1758207263195,0.29863516,4592.3,4592.2,3.5179055]
["bitfinex","ETHUSD",1758207263382,0.29863516,4592.3,4592.2,0.8948]
["bitfinex","ETHUSD",1758207263583,0.29863516,4592.3,4592.2,0.57995151]
["bitfinex","ETHUSD",1758207263782,0.29863516,4592.3,4592.2,4.25395151]
["bitfinex","ETHUSD",1758207264296,0.29863516,4592.3,4592.2,6.43155701]
["bitfinex","ETHUSD",1758207264608,0.29863516,4592.3,4592.2,4.25395151]
["bitfinex","ETHUSD",1758207264819,0.29863516,4592.3,4592.2,3.93865151]
["bitfinex","ETHUSD",1758207265002,0.58803516,4592.3,4592.2,3.7828]
["bitfinex","ETHUSD",1758207265475,1.47313516,4592.3,4592.2,3.7818]
["bitfinex","ETHUSD",1758207266985,0.58803516,4592.3,4592.2,3.7818]
["bitfinex","ETHUSD",1758207267323,0.29783516,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1758207267613,0.29783516,4592.3,4592.2,4.0981]
["bitfinex","ETHUSD",1758207267835,0.29783516,4592.3,4592.2,4.11987605]
["bitfinex","ETHUSD",1758207268034,0.29783516,4592.3,4592.2,5.44688605]
["bitfinex","ETHUSD",1758207268235,0.29783516,4592.3,4592.2,7.6027155]
["bitfinex","ETHUSD",1758207268904,0.29783516,4592.3,4592.2,8.1684155]
["bitfinex","ETHUSD",1758207269104,0.29783516,4592.3,4592.2,11.1684155]
["bitfinex","ETHUSD",1758207269329,0.29783516,4592.3,4592.2,11.9604155]
["bitfinex","ETHUSD",1758207273529,0.002,4592.6,4592.5,2.96946325]
["bitfinex","ETHUSD",1758207273727,0.002,4592.6,4592.5,41.54523788]
["bitfinex","ETHUSD",1758207274042,0.002,4592.6,4592.5,42.86376325]
["bitfinex","ETHUSD",1758207276067,0.002,4592.6,4592.5,36.47335897]
["bitfinex","ETHUSD",1758207276265,0.002,4592.6,4592.5,34.67135897]
["bitfinex","ETHUSD",1758207276452,0.002,4592.6,4592.5,36.87063541]
["bitfinex","ETHUSD",1758207276762,0.002,4592.6,4592.5,33.19763541]
["bitfinex","ETHUSD",1758207278135,0.002,4592.6,4592.5,7.92639697]
["bitfinex","ETHUSD",1758207278771,0.002,4592.6,4592.5,8.24169697]
["bitfinex","ETHUSD",1758207279469,0.002,4592.6,4592.5,9.84109697]
["bitfinex","ETHUSD",1758207279668,0.002,4592.6,4592.5,11.08404076]
["bitfinex","ETHUSD",1758207279968,0.002,4592.6,4592.5,7.41204076]
["bitfinex","ETHUSD",1758207280180,0.002,4592.6,4592.5,10.16784076]
["bitfinex","ETHUSD",1758207280833,0.002,4592.6,4592.5,6.49584076]
["bitfinex","ETHUSD",1758207281033,0.002,4592.6,4592.5,10.16784076]
["bitfinex","ETHUSD",1758207282453,0.002,4592.6,4592.5,9.85254076]
["bitfinex","ETHUSD",1758207283119,0.002,4592.6,4592.5,10.16784076]
["bitfinex","ETHUSD",1758207283328,0.002,4592.6,4592.5,13.16784076]
["bitfinex","ETHUSD",1758207283532,0.002,4592.6,4592.5,44.08404076]
["bitfinex","ETHUSD",1758207284203,0.002,4592.6,4592.5,13.16784076]
["bitfinex","ETHUSD",1758207287126,0.2922,4592.6,4592.5,17.07254076]
["bitfinex","ETHUSD",1758207287278,0.2922,4592.6,4592.5,13.40054076]
["bitfinex","ETHUSD",1758207287478,0.2922,4592.6,4592.5,17.07254076]
["bitfinex","ETHUSD",1758207287911,0.2922,4592.6,4592.5,14.07154076]
["bitfinex","ETHUSD",1758207288381,0.7491,4592.6,4592.5,13.27954076]
["bitfinex","ETHUSD",1758207288977,0.7491,4592.6,4592.5,9.60854076]
["bitfinex","ETHUSD",1758207289178,0.7491,4592.6,4592.5,13.27954076]
["bitfinex","ETHUSD",1758207289420,0.2922,4592.6,4592.5,13.38834076]
["bitfinex","ETHUSD",1758207289918,0.002,4592.6,4592.5,13.38834076]
["bitfinex","ETHUSD",1758207290659,0.002,4592.6,4592.5,9.63020704]
["bitfinex","ETHUSD",1758207290826,0.002,4592.6,4592.5,13.30120704]
["bitfinex","ETHUSD",1758207291160,0.002,4592.6,4592.5,13.60400704]
["bitfinex","ETHUSD",1758207292362,0.002,4592.6,4592.5,39.33905804]
["bitfinex","ETHUSD",1758207292569,0.002,4592.6,4592.5,44.06560704]
["bitfinex","ETHUSD",1758207292919,0.002,4592.6,4592.5,40.36513104]
["bitfinex","ETHUSD",1758207293275,0.002,4592.6,4592.5,9.50500704]
["bitfinex","ETHUSD",1758207293424,0.002,4592.6,4592.5,13.17600704]
["bitfinex","ETHUSD",1758207294863,0.3054,4592.6,4592.5,3.23274379]
["bitfinex","ETHUSD",1758207295142,0.3054,4592.6,4592.5,1.881]
["bitfinex","ETHUSD",1758207295143,1.2339,4592.6,4592.5,1.881]
["bitfinex","ETHUSD",1758207295353,1.2339,4592.6,4592.5,5.552]
["bitfinex","ETHUSD",1758207295674,1.2339,4592.6,4592.5,7.72946325]
["bitfinex","ETHUSD",1758207295961,1.2339,4592.6,4592.5,5.552]
["bitfinex","ETHUSD",1758207296384,1.2339,4592.6,4592.5,7.72946325]
["bitfinex","ETHUSD",1758207296543,1.2339,4592.6,4592.5,5.552]
["bitfinex","ETHUSD",1758207296747,1.2339,4592.6,4592.5,1.881]
["bitfinex","ETHUSD",1758207296946,1.2339,4592.6,4592.5,5.552]
["bitfinex","ETHUSD",1758207297442,0.3054,4592.6,4592.5,7.72946325]
["bitfinex","ETHUSD",1758207297634,1.2317,4592.6,4592.5,8.7201644]
["bitfinex","ETHUSD",1758207297844,1.2317,4592.6,4592.5,8.7191644]
["bitfinex","ETHUSD",1758207298886,0.3054,4592.6,4592.5,8.7191644]
["bitfinex","ETHUSD",1758207299088,0.002,4592.6,4592.5,8.7191644]
["bitfinex","ETHUSD",1758207299382,0.002,4592.6,4592.5,9.0306644]
["bitfinex","ETHUSD",1758207300579,0.002,4592.6,4592.5,13.7705644]
["bitfinex","ETHUSD",1758207300882,0.002,4592.6,4592.5,13.3123644]
["bitfinex","ETHUSD",1758207301088,0.002,4592.6,4592.5,12.8226644]
["bitfinex","ETHUSD",1758207301958,0.3171,4592.6,4592.5,12.5111644]
["bitfinex","ETHUSD",1758207302287,0.002,4592.6,4592.5,12.5111644]
["bitfinex","ETHUSD",1758207302671,0.002,4592.6,4592.5,12.8226644]
["bitfinex","ETHUSD",1758207303771,0.002,4592.6,4592.5,13.3123644]
["bitfinex","ETHUSD",1758207303996,0.002,4592.6,4592.5,13.7705644]
["bitfinex","ETHUSD",1758207304691,0.0012,4592.6,4592.5,13.7705644]
["bitfinex","ETHUSD",1758207305051,0.0012,4592.6,4592.5,13.8793644]
["bitfinex","ETHUSD",1758207305256,0.0012,4592.6,4592.5,43.8793644]
["bitfinex","ETHUSD",1758207305481,0.0012,4592.6,4592.5,41.7495454]
["bitfinex","ETHUSD",1758207306208,0.0012,4592.6,4592.5,13.8793644]
["bitfinex","ETHUSD",1758207306408,0.0012,4592.6,4592.5,9.2604644]
["bitfinex","ETHUSD",1758207306611,0.0012,4592.6,4592.5,12.9314644]
["bitfinex","ETHUSD",1758207306801,0.0012,4592.6,4592.5,13.8793644]
["bitfinex","ETHUSD",1758207307810,0.0012,4592.6,4592.5,9.2604644]
["bitfinex","ETHUSD",1758207308018,0.0012,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207308184,0.0012,4592.6,4592.5,8.9489644]
["bitfinex","ETHUSD",1758207308378,0.7792,4592.6,4592.5,9.6189644]
["bitfinex","ETHUSD",1758207309141,0.3163,4592.6,4592.5,9.6189644]
["bitfinex","ETHUSD",1758207309323,0.0012,4592.6,4592.5,9.6189644]
["bitfinex","ETHUSD",1758207309613,0.3163,4592.6,4592.5,9.6189644]
["bitfinex","ETHUSD",1758207310386,0.3163,4592.6,4592.5,5.9489644]
["bitfinex","ETHUSD",1758207310717,0.7792,4592.6,4592.5,9.6189644]
["bitfinex","ETHUSD",1758207310917,0.0012,4592.6,4592.5,9.6189644]
["bitfinex","ETHUSD",1758207311418,0.0012,4592.6,4592.5,10.3886644]
["bitfinex","ETHUSD",1758207311625,0.0012,4592.6,4592.5,10.8783644]
["bitfinex","ETHUSD",1758207311818,0.0012,4592.6,4592.5,13.8783644]
["bitfinex","ETHUSD",1758207312901,0.0012,4592.6,4592.5,9.2604644]
["bitfinex","ETHUSD",1758207313236,0.0012,4592.6,4592.5,12.9304644]
["bitfinex","ETHUSD",1758207313435,0.3163,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207314237,0.3163,4592.6,4592.5,11.8269644]
["bitfinex","ETHUSD",1758207314537,0.3163,4592.6,4592.5,8.9489644]
["bitfinex","ETHUSD",1758207314739,0.7792,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207315114,0.0012,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207315437,0.0012,4592.6,4592.5,13.8783644]
["bitfinex","ETHUSD",1758207316114,0.0012,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207316733,0.0012,4592.6,4592.5,8.9489644]
["bitfinex","ETHUSD",1758207316943,0.0012,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207318038,0.0012,4592.6,4592.5,12.9304644]
["bitfinex","ETHUSD",1758207318639,0.3163,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207320024,0.0012,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207320427,0.0012,4592.6,4592.5,12.9304644]
["bitfinex","ETHUSD",1758207321948,0.0012,4592.6,4592.5,13.8371644]
["bitfinex","ETHUSD",1758207323270,0.2944,4592.6,4592.5,8.9489644]
["bitfinex","ETHUSD",1758207323426,0.2944,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207323614,0.7936,4592.6,4592.5,12.6189644]
["bitfinex","ETHUSD",1758207323814,1.2582,4592.6,4592.5,9.5101644]
["bitfinex","ETHUSD",1758207326050,1.2582,4592.6,4592.4,1.88]
["bitfinex","ETHUSD",1758207326225,0.2944,4592.6,4592.5,3.669]
["bitfinex","ETHUSD",1758207326826,1.2582,4592.6,4592.5,3.669]
["bitfinex","ETHUSD",1758207327237,3.63835998,4592.6,4592.5,3.669]
["bitfinex","ETHUSD",1758207327552,1.58255218,4592.6,4592.5,3.669]
["bitfinex","ETHUSD",1758207327716,1.46094414,4592.6,4592.5,3.669]
["bitfinex","ETHUSD",1758207328362,1.46094414,4592.6,4592.4,1.88]
["bitfinex","ETHUSD",1758207328575,1.16647593,4592.5,4592.4,1.88]
["bitfinex","ETHUSD",1758207328742,1.45967593,4592.5,4592.4,5.549]
["bitfinex","ETHUSD",1758207329843,1.257,4592.5,4592.4,5.549]
["bitfinex","ETHUSD",1758207330660,1.257,4592.5,4592.4,6.0334817]
["bitfinex","ETHUSD",1758207330661,0.2932,4592.5,4592.4,6.0334817]
["bitfinex","ETHUSD",1758207330827,0.0012,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1758207331044,0.0012,4592.6,4592.5,3.10593788]
["bitfinex","ETHUSD",1758207331242,0.0012,4592.6,4592.5,7.20103788]
["bitfinex","ETHUSD",1758207331470,0.0012,4592.6,4592.5,7.17926325]
["bitfinex","ETHUSD",1758207331763,0.0012,4592.6,4592.5,8.27728881]
["bitfinex","ETHUSD",1758207332060,0.0012,4592.6,4592.5,8.71838881]
["bitfinex","ETHUSD",1758207333979,0.0012,4592.6,4592.5,7.92048881]
["bitfinex","ETHUSD",1758207334339,0.0012,4592.6,4592.5,11.58948881]
["bitfinex","ETHUSD",1758207334839,0.7936,4592.6,4592.5,10.49438881]
["bitfinex","ETHUSD",1758207335856,0.7936,4592.6,4592.5,6.82538881]
["bitfinex","ETHUSD",1758207336056,0.7936,4592.6,4592.5,10.49438881]
["bitfinex","ETHUSD",1758207336861,0.2944,4592.6,4592.5,10.49438881]
["bitfinex","ETHUSD",1758207337556,0.0012,4592.6,4592.5,10.49438881]
["bitfinex","ETHUSD",1758207337759,0.0012,4592.6,4592.5,10.79748881]
["bitfinex","ETHUSD",1758207338462,0.2944,4592.6,4592.5,10.49538881]
["bitfinex","ETHUSD",1758207340166,0.0012,4592.6,4592.5,10.49538881]
["bitfinex","ETHUSD",1758207340373,0.0012,4592.6,4592.5,10.79848881]
["bitfinex","ETHUSD",1758207341071,0.0012,4592.6,4592.5,11.59048881]
["bitfinex","ETHUSD",1758207341272,0.0012,4592.6,4592.5,12.49718881]
["bitfinex","ETHUSD",1758207342490,0.0012,4592.6,4592.5,42.49718881]
["bitfinex","ETHUSD",1758207344506,0.0004,4592.6,4592.5,42.49718881]
["bitfinex","ETHUSD",1758207346109,0.0004,4592.6,4592.5,38.82818881]
["bitfinex","ETHUSD",1758207346410,0.0004,4592.6,4592.5,42.49718881]
["bitfinex","ETHUSD",1758207348977,0.0004,4592.6,4592.5,38.82818881]
["bitfinex","ETHUSD",1758207349185,0.0004,4592.6,4592.5,42.49618881]
["bitfinex","ETHUSD",1758207351019,0.0004,4592.6,4592.5,37.12948881]
["bitfinex","ETHUSD",1758207351319,0.0004,4592.6,4592.5,14.07915781]
["bitfinex","ETHUSD",1758207351531,1.2074,4592.6,4592.5,11.28638881]
["bitfinex","ETHUSD",1758207351690,0.7793,4592.6,4592.5,11.28638881]
["bitfinex","ETHUSD",1758207352217,0.3118,4592.6,4592.5,7.61838881]
["bitfinex","ETHUSD",1758207352418,0.3118,4592.6,4592.5,11.28638881]
["bitfinex","ETHUSD",1758207352633,0.0004,4592.6,4592.5,11.58168881]
["bitfinex","ETHUSD",1758207352800,0.0004,4592.6,4592.5,42.48338881]
["bitfinex","ETHUSD",1758207352985,0.0004,4592.6,4592.5,42.75408803]
["bitfinex","ETHUSD",1758207354008,0.0004,4592.6,4592.5,42.48338881]
["bitfinex","ETHUSD",1758207354593,0.0004,4592.6,4592.5,41.69138881]
["bitfinex","ETHUSD",1758207356297,0.0004,4592.6,4592.5,42.48338881]
["bitfinex","ETHUSD",1758207358003,0.002,4593.1,4593.0,2.96922621]
["bitfinex","ETHUSD",1758207358217,0.002,4593.1,4593.0,39.95592109]
["bitfinex","ETHUSD",1758207358428,0.002,4593.1,4593.0,41.24874883]
["bitfinex","ETHUSD",1758207359130,0.002,4593.1,4593.0,41.33586396]
["bitfinex","ETHUSD",1758207359799,0.002,4593.6,4593.5,2.96898922]
["bitfinex","ETHUSD",1758207359995,0.002,4593.6,4593.5,41.64655911]
["bitfinex","ETHUSD",1758207360195,0.002,4593.6,4593.5,50.90686566]
["bitfinex","ETHUSD",1758207360392,0.002,4593.6,4593.5,50.01076566]
["bitfinex","ETHUSD",1758207360900,0.002,4593.6,4593.5,50.90686566]
["bitfinex","ETHUSD",1758207361214,0.002,4593.6,4593.5,51.10467895]
["bitfinex","ETHUSD",1758207362336,1e-08,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1758207362534,1e-08,4594.1,4594.0,9.87519503]
["bitfinex","ETHUSD",1758207362838,1e-08,4594.1,4594.0,11.16802751]
["bitfinex","ETHUSD",1758207363008,1e-08,4594.1,4594.0,37.58812234]
["bitfinex","ETHUSD",1758207363213,1e-08,4594.1,4594.0,41.25512234]
["bitfinex","ETHUSD",1758207363536,0.4456,4595.3,4594.8,3.792]
["bitfinex","ETHUSD",1758207363537,1e-08,4594.9,4594.8,3.792]
["bitfinex","ETHUSD",1758207363711,1e-08,4594.9,4594.8,40.47961145]
["bitfinex","ETHUSD",1758207363907,1e-08,4594.9,4594.8,42.74302101]
["bitfinex","ETHUSD",1758207364307,1e-08,4594.9,4594.8,43.18862101]
["bitfinex","ETHUSD",1758207364506,0.3537125,4595.3,4595.2,2.96818384]
["bitfinex","ETHUSD",1758207364714,1e-08,4596.2,4595.7,0.792]
["bitfinex","ETHUSD",1758207364910,1e-08,4596.2,4596.1,0.792]
["bitfinex","ETHUSD",1758207365141,1e-08,4596.2,4596.1,10.2005937]
["bitfinex","ETHUSD",1758207365297,1e-08,4596.2,4596.1,13.9755937]
["bitfinex","ETHUSD",1758207365298,0.29590001,4596.2,4596.1,13.9755937]
["bitfinex","ETHUSD",1758207365506,0.29590001,4596.2,4596.1,14.06265877]
["bitfinex","ETHUSD",1758207365803,0.29590001,4596.2,4596.1,16.26193521]
["bitfinex","ETHUSD",1758207366350,1e-08,4596.2,4596.1,42.33879921]
["bitfinex","ETHUSD",1758207366641,1e-08,4596.2,4596.1,42.60949843]
["bitfinex","ETHUSD",1758207366846,1e-08,4596.2,4596.1,43.50559843]
["bitfinex","ETHUSD",1758207367747,1e-08,4596.2,4596.1,43.50459843]
["bitfinex","ETHUSD",1758207368043,1e-08,4596.2,4596.1,42.33779921]
["bitfinex","ETHUSD",1758207368603,1e-08,4596.2,4596.1,41.45587821]
["bitfinex","ETHUSD",1758207368815,1e-08,4596.2,4596.1,41.76557821]
["bitfinex","ETHUSD",1758207370463,1e-08,4596.2,4596.1,38.09957821]
["bitfinex","ETHUSD",1758207370759,1e-08,4596.2,4596.1,41.76457821]
["bitfinex","ETHUSD",1758207371930,1e-08,4596.2,4596.1,40.97257821]
["bitfinex","ETHUSD",1758207372536,0.77310001,4596.2,4596.1,12.02709921]
["bitfinex","ETHUSD",1758207372767,1.21870001,4596.2,4596.1,12.02709921]
["bitfinex","ETHUSD",1758207372954,1.21870001,4596.2,4596.1,9.03582277]
["bitfinex","ETHUSD",1758207373163,1.21870001,4596.2,4596.1,2.37082277]
["bitfinex","ETHUSD",1758207373542,1.21870001,4596.2,4596.1,6.03582277]
["bitfinex","ETHUSD",1758207373744,1.21870001,4596.2,4596.1,9.82782277]
["bitfinex","ETHUSD",1758207375540,1.21870001,4596.2,4596.1,6.16282277]
["bitfinex","ETHUSD",1758207375869,1.21870001,4596.2,4596.1,9.82782277]
["bitfinex","ETHUSD",1758207379174,0.77310001,4596.2,4596.1,9.82782277]
["bitfinex","ETHUSD",1758207379467,0.29590001,4596.2,4596.1,9.82782277]
["bitfinex","ETHUSD",1758207379853,1e-08,4596.2,4596.1,9.82782277]
["bitfinex","ETHUSD",1758207380261,0.29590001,4596.2,4596.1,9.82782277]
["bitfinex","ETHUSD",1758207380642,0.79130001,4596.2,4596.1,6.16282277]
["bitfinex","ETHUSD",1758207380887,0.79130001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207381046,1.25160001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207381252,0.29590001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207381487,0.79130001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207382391,0.29590001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207382569,1e-08,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207383369,0.28590001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207384258,0.78130001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207384478,1.24080001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207384685,0.78050001,4596.2,4596.1,9.82682277]
["bitfinex","ETHUSD",1758207385505,0.002,4596.4,4596.3,2.96766303]
["bitfinex","ETHUSD",1758207385670,0.002,4596.4,4596.3,9.65341966]
["bitfinex","ETHUSD",1758207385870,0.7833,4596.4,4596.3,9.63166303]
["bitfinex","ETHUSD",1758207386311,0.7833,4596.4,4596.3,10.09396303]
["bitfinex","ETHUSD",1758207386507,1.2436,4596.4,4596.3,10.09396303]
["bitfinex","ETHUSD",1758207388572,0.2879,4596.4,4596.3,10.09396303]
["bitfinex","ETHUSD",1758207389512,0.7833,4596.4,4596.3,10.09396303]
["bitfinex","ETHUSD",1758207391507,0.2879,4596.4,4596.3,10.09396303]
["bitfinex","ETHUSD",1758207392476,0.7833,4596.4,4596.3,10.09396303]
["bitfinex","ETHUSD",1758207392676,0.002,4596.4,4596.3,10.39366303]
["bitfinex","ETHUSD",1758207392934,0.002,4596.4,4596.3,11.6615051]
["bitfinex","ETHUSD",1758207394413,0.002,4596.4,4596.3,11.3618051]
["bitfinex","ETHUSD",1758207395017,0.2879,4596.4,4596.3,11.3618051]
["bitfinex","ETHUSD",1758207395183,1.2436,4596.4,4596.3,10.09296303]
["bitfinex","ETHUSD",1758207396236,1.2436,4596.4,4596.3,6.42996303]
["bitfinex","ETHUSD",1758207396449,1.2436,4596.4,4596.3,10.09296303]
["bitfinex","ETHUSD",1758207397413,0.002,4596.4,4596.3,10.39266303]
["bitfinex","ETHUSD",1758207397736,0.2879,4596.4,4596.3,11.3499051]
["bitfinex","ETHUSD",1758207397933,1.2436,4596.4,4596.3,11.97196303]
["bitfinex","ETHUSD",1758207398916,1.44660879,4596.4,4596.3,4.51696303]
["bitfinex","ETHUSD",1758207399235,1.56840574,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207400703,1.56837803,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207400899,1.72561583,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207401443,1.56837803,4596.4,4596.3,7.71766303]
["bitfinex","ETHUSD",1758207401623,1.56837803,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207402437,1.44660879,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207402734,1.5683556,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207404046,1.44660879,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207405124,1.2436,4596.4,4596.3,7.71766303]
["bitfinex","ETHUSD",1758207405318,1.2436,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207405521,1.44642909,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207405739,1.44642909,4596.4,4596.3,1.879]
["bitfinex","ETHUSD",1758207405945,1.44642909,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207406146,1.93073406,4596.4,4596.3,1.879]
["bitfinex","ETHUSD",1758207406446,3.74373221,4596.4,4596.3,5.542]
["bitfinex","ETHUSD",1758207407060,3.74373221,4596.4,4596.3,1.879]
["bitfinex","ETHUSD",1758207407263,1.56811652,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758207407436,2.50017955,4596.3,4596.2,3.663]
["bitfinex","ETHUSD",1758207407755,3.8987912,4596.3,4596.2,3.663]
["bitfinex","ETHUSD",1758207408162,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207408348,2.50022688,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207408552,3.74182688,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207408750,5.24223761,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207409468,3.74182688,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207412649,3.53899779,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207412978,3.74139279,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207413189,6.74139279,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207413341,2.17589973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207413540,3.108,4595.7,4594.4,0.682]
["bitfinex","ETHUSD",1758207413782,3.108,4595.7,4594.8,0.901]
["bitfinex","ETHUSD",1758207413783,0.3104,4595.3,4594.8,0.901]
["bitfinex","ETHUSD",1758207413983,0.3104,4595.3,4595.2,0.902]
["bitfinex","ETHUSD",1758207414142,0.3104,4595.3,4595.2,1.0108]
["bitfinex","ETHUSD",1758207415187,0.7642,4595.3,4595.2,1.0108]
["bitfinex","ETHUSD",1758207416353,3.73530923,4595.3,4595.2,0.1098]
["bitfinex","ETHUSD",1758207416680,3.39573648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758207418252,0.3104,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758207418457,0.2926,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758207419493,0.4625,4595.7,4595.2,0.3133]
["bitfinex","ETHUSD",1758207419795,0.27464167,4595.6,4595.2,0.3133]
["bitfinex","ETHUSD",1758207420174,0.913,4595.7,4595.2,0.3133]
["bitfinex","ETHUSD",1758207420379,0.108,4595.9,4595.2,0.7668]
["bitfinex","ETHUSD",1758207420553,2.17580653,4596.0,4595.6,0.108]
["bitfinex","ETHUSD",1758207420761,0.2926,4595.7,4595.6,0.108]
["bitfinex","ETHUSD",1758207420963,0.4505,4596.0,4595.6,0.108]
["bitfinex","ETHUSD",1758207421259,0.43144886,4596.3,4595.6,0.108]
["bitfinex","ETHUSD",1758207421462,0.002,4596.4,4596.0,0.108]
["bitfinex","ETHUSD",1758207421660,0.4525,4596.4,4596.0,0.108]
["bitfinex","ETHUSD",1758207421889,0.002,4596.4,4595.8,0.91815899]
["bitfinex","ETHUSD",1758207422096,0.002,4596.4,4596.2,0.108]
["bitfinex","ETHUSD",1758207422591,0.7431,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758207422956,0.002,4596.4,4596.2,0.4203]
["bitfinex","ETHUSD",1758207423560,0.002,4596.4,4596.2,2.59600845]
["bitfinex","ETHUSD",1758207423755,0.002,4596.4,4596.2,0.4203]
["bitfinex","ETHUSD",1758207423998,0.0012,4596.4,4596.2,0.4203]
["bitfinex","ETHUSD",1758207424822,0.7431,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758207424965,1.2056,4596.3,4596.2,3.77]
["bitfinex","ETHUSD",1758207425165,3.38126303,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758207425361,3.9372677,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758207425580,2.17602237,4595.6,4595.5,0.1088]
["bitfinex","ETHUSD",1758207425814,2.17605637,4595.5,4595.2,3.663]
["bitfinex","ETHUSD",1758207426121,0.2926,4595.3,4595.2,3.7718]
["bitfinex","ETHUSD",1758207427123,0.108,4595.9,4595.2,3.7718]
["bitfinex","ETHUSD",1758207427277,0.108,4595.9,4595.7,0.001]
["bitfinex","ETHUSD",1758207427479,2.46849973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207427713,2.91899973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207427902,0.7431,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207428229,0.12143701,4595.9,4595.7,0.001]
["bitfinex","ETHUSD",1758207428507,0.57193701,4596.5,4595.7,0.3133]
["bitfinex","ETHUSD",1758207428813,0.77439536,4596.5,4595.8,3.77]
["bitfinex","ETHUSD",1758207428981,0.4505,4596.5,4595.8,5.94586422]
["bitfinex","ETHUSD",1758207429182,0.77439536,4596.5,4595.8,3.77]
["bitfinex","ETHUSD",1758207429688,2.9499891,4596.5,4595.8,3.77]
["bitfinex","ETHUSD",1758207429878,0.12263701,4596.4,4595.8,3.77]
["bitfinex","ETHUSD",1758207430298,0.0012,4596.4,4596.3,0.3123]
["bitfinex","ETHUSD",1758207430507,0.0012,4596.4,4596.3,4.0823]
["bitfinex","ETHUSD",1758207431180,0.0012,4596.4,4596.3,3.77]
["bitfinex","ETHUSD",1758207431726,0.0012,4596.4,4596.3,4.0823]
["bitfinex","ETHUSD",1758207432277,2.46941569,4596.4,4596.3,3.77]
["bitfinex","ETHUSD",1758207432708,0.2938,4596.4,4596.3,3.77]
["bitfinex","ETHUSD",1758207432930,0.0012,4596.4,4596.3,3.77]
["bitfinex","ETHUSD",1758207433208,0.0012,4596.4,4596.3,4.0823]
["bitfinex","ETHUSD",1758207433455,0.0012,4596.4,4596.3,7.45459303]
["bitfinex","ETHUSD",1758207436866,0.0012,4596.4,4596.0,2.17579295]
["bitfinex","ETHUSD",1758207436867,0.2938,4596.4,4596.0,2.17579295]
["bitfinex","ETHUSD",1758207437088,0.0012,4596.4,4596.2,2.17570397]
["bitfinex","ETHUSD",1758207437363,0.0012,4596.4,4596.3,0.3123]
["bitfinex","ETHUSD",1758207439338,0.7443,4596.4,4596.3,3.661]
["bitfinex","ETHUSD",1758207440376,1.54543155,4596.4,4595.2,1.88]
["bitfinex","ETHUSD",1758207440546,0.12152157,4596.3,4595.7,3.662]
["bitfinex","ETHUSD",1758207440872,2.48939973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207441248,3.44819973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207441452,4.01060036,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207441838,1.83470063,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207442173,3.44819973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207445973,3.56971384,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207446579,1.39381411,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1758207447581,0.33983155,4596.4,4595.7,1.2417]
["bitfinex","ETHUSD",1758207447582,0.0012,4596.4,4595.7,1.2417]
["bitfinex","ETHUSD",1758207447748,0.0012,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1758207447948,0.0012,4596.4,4596.3,5.94466303]
["bitfinex","ETHUSD",1758207448193,0.0012,4596.4,4596.3,7.18536303]
["bitfinex","ETHUSD",1758207452886,0.0012,4596.4,4596.3,6.25886303]
["bitfinex","ETHUSD",1758207453391,0.0012,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1758207453600,0.3147,4596.4,4596.3,3.768]
["bitfinex","ETHUSD",1758207454373,0.0012,4596.4,4596.3,3.768]
["bitfinex","ETHUSD",1758207454602,0.3147,4596.4,4596.3,3.768]
["bitfinex","ETHUSD",1758207454809,0.8063,4596.4,4596.3,3.768]
["bitfinex","ETHUSD",1758207455307,0.3147,4596.4,4596.3,3.768]
["bitfinex","ETHUSD",1758207455661,0.0012,4596.4,4596.3,3.768]
["bitfinex","ETHUSD",1758207456004,0.3147,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1758207456201,0.3147,4596.4,4595.7,2.17690878]
["bitfinex","ETHUSD",1758207456202,1.2735,4596.4,4595.7,3.661]
["bitfinex","ETHUSD",1758207456375,3.24246303,4596.3,4595.7,3.661]
["bitfinex","ETHUSD",1758207456577,0.3135,4595.8,4595.7,3.661]
["bitfinex","ETHUSD",1758207456904,0.8051,4595.8,4595.7,3.661]
["bitfinex","ETHUSD",1758207457697,0.108,4596.3,4595.7,3.9752]
["bitfinex","ETHUSD",1758207458000,2.17566916,4596.3,4595.7,5.0097]
["bitfinex","ETHUSD",1758207458310,2.17567481,4596.3,4595.7,4.0832]
["bitfinex","ETHUSD",1758207458596,0.0012,4596.4,4595.7,3.769]
["bitfinex","ETHUSD",1758207458597,0.4928,4596.4,4595.7,3.769]
["bitfinex","ETHUSD",1758207458781,0.3135,4595.8,4595.7,3.769]
["bitfinex","ETHUSD",1758207459103,0.4916,4596.2,4595.7,3.769]
["bitfinex","ETHUSD",1758207459264,0.4916,4596.1,4595.7,3.769]
["bitfinex","ETHUSD",1758207459683,0.1092,4596.4,4596.0,0.3142]
["bitfinex","ETHUSD",1758207459930,0.0012,4596.4,4596.1,3.66]
["bitfinex","ETHUSD",1758207460140,0.0012,4596.4,4596.3,0.3142]
["bitfinex","ETHUSD",1758207460342,0.0012,4596.4,4596.3,2.59786303]
["bitfinex","ETHUSD",1758207460489,0.0012,4596.4,4596.3,3.52436303]
["bitfinex","ETHUSD",1758207461389,0.0012,4596.4,4596.3,4.46265003]
["bitfinex","ETHUSD",1758207461792,0.0012,4596.4,4596.3,3.52436303]
["bitfinex","ETHUSD",1758207463735,0.0004,4596.4,4596.3,3.52436303]
["bitfinex","ETHUSD",1758207464497,0.0004,4596.4,4596.3,3.05206303]
["bitfinex","ETHUSD",1758207464701,0.0004,4596.4,4596.3,4.5354]
["bitfinex","ETHUSD",1758207464944,0.0004,4596.4,4596.3,7.18336303]
["bitfinex","ETHUSD",1758207465444,0.0004,4596.4,4596.3,8.307273]
["bitfinex","ETHUSD",1758207465601,0.0004,4596.4,4596.3,1.54610997]
["bitfinex","ETHUSD",1758207465946,0.0004,4596.4,4596.1,1.88]
["bitfinex","ETHUSD",1758207465947,0.3139,4596.4,4596.1,1.88]
["bitfinex","ETHUSD",1758207466150,0.3139,4596.4,4596.3,3.659]
["bitfinex","ETHUSD",1758207466445,2.48951569,4596.4,4596.3,3.659]
["bitfinex","ETHUSD",1758207466599,1.2727,4596.4,4596.1,1.88]
["bitfinex","ETHUSD",1758207466801,0.4916,4596.3,4596.1,1.88]
["bitfinex","ETHUSD",1758207467124,0.0004,4596.4,4596.3,2.48986303]
["bitfinex","ETHUSD",1758207467329,0.0004,4596.4,4596.3,3.41636303]
["bitfinex","ETHUSD",1758207468103,0.0004,4596.4,4596.3,0.3142]
["bitfinex","ETHUSD",1758207468303,0.0004,4596.4,4596.3,3.659]
["bitfinex","ETHUSD",1758207468659,0.0004,4596.4,4596.3,3.9732]
["bitfinex","ETHUSD",1758207469548,0.0004,4596.4,4596.3,6.14886303]
["bitfinex","ETHUSD",1758207469704,0.0004,4596.4,4596.3,3.9732]
["bitfinex","ETHUSD",1758207470736,0.0004,4596.4,4596.3,6.14886303]
["bitfinex","ETHUSD",1758207471302,0.0004,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758207471303,1.2664,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758207471616,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207471818,2.29715589,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207471999,6.56315589,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207472207,7.43707778,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207473737,7.31563225,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207474237,2.13992189,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758207474533,0.0004,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758207475036,2.67515412,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758207475900,0.4995,4596.4,4596.1,0.109]
["bitfinex","ETHUSD",1758207476101,0.0004,4596.4,4596.1,0.109]
["bitfinex","ETHUSD",1758207477219,2.17601622,4596.4,4596.1,0.109]
["bitfinex","ETHUSD",1758207477423,0.0004,4596.4,4596.1,0.109]
["bitfinex","ETHUSD",1758207477732,2.17567097,4596.3,4596.1,0.109]
["bitfinex","ETHUSD",1758207477917,0.4923,4596.4,4596.1,0.109]
["bitfinex","ETHUSD",1758207478120,0.0004,4596.4,4596.1,0.109]
["bitfinex","ETHUSD",1758207479431,0.0004,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758207479743,0.0004,4596.4,4596.3,0.4006]
["bitfinex","ETHUSD",1758207479947,0.0004,4596.4,4596.3,2.57626303]
["bitfinex","ETHUSD",1758207480118,0.0004,4596.4,4596.3,0.4006]
["bitfinex","ETHUSD",1758207480511,0.0004,4596.4,4596.3,2.57626303]
["bitfinex","ETHUSD",1758207480716,0.0004,4596.4,4596.3,0.4006]
["bitfinex","ETHUSD",1758207481126,0.0004,4596.4,4596.3,3.07871966]
["bitfinex","ETHUSD",1758207481340,0.0004,4596.4,4596.3,3.51661966]
["bitfinex","ETHUSD",1758207481542,0.0004,4596.4,4596.3,4.08595719]
["bitfinex","ETHUSD",1758207482249,0.0004,4596.4,4596.3,7.72320056]
["bitfinex","ETHUSD",1758207482540,0.0004,4596.4,4596.3,7.28530056]
["bitfinex","ETHUSD",1758207482849,0.0004,4596.4,4596.3,7.72320056]
["bitfinex","ETHUSD",1758207483912,0.0004,4596.4,4596.3,3.767]
["bitfinex","ETHUSD",1758207484215,0.3004,4596.4,4596.3,5.94266303]
["bitfinex","ETHUSD",1758207484529,0.0004,4596.4,4596.3,5.94266303]
["bitfinex","ETHUSD",1758207485239,0.0004,4596.4,4596.3,6.23526303]
["bitfinex","ETHUSD",1758207486015,0.0004,4596.4,4596.3,7.15386303]
["bitfinex","ETHUSD",1758207486253,0.0004,4596.4,4596.3,8.08692432]
["bitfinex","ETHUSD",1758207486623,0.0004,4596.4,4596.3,7.16832432]
["bitfinex","ETHUSD",1758207489891,0.0004,4596.4,4596.3,8.08692432]
["bitfinex","ETHUSD",1758207490053,0.0004,4596.4,4596.3,7.16832432]
["bitfinex","ETHUSD",1758207492086,0.0004,4596.4,4596.3,8.08692432]
["bitfinex","ETHUSD",1758207493149,0.0004,4596.4,4596.3,1.33366129]
["bitfinex","ETHUSD",1758207493355,0.7923,4596.4,4596.3,5.94266303]
["bitfinex","ETHUSD",1758207493550,0.0004,4596.4,4596.3,6.23526303]
["bitfinex","ETHUSD",1758207494285,0.0004,4596.4,4596.3,6.23626303]
["bitfinex","ETHUSD",1758207495852,0.0004,4596.4,4596.3,6.71696303]
["bitfinex","ETHUSD",1758207496069,0.0004,4596.4,4596.3,7.15486303]
["bitfinex","ETHUSD",1758207496284,0.0004,4596.4,4596.3,8.08802378]
["bitfinex","ETHUSD",1758207497154,0.0004,4596.4,4596.3,3.51042378]
["bitfinex","ETHUSD",1758207497354,0.0004,4596.4,4596.3,7.19118041]
["bitfinex","ETHUSD",1758207497594,0.0004,4596.4,4596.3,7.16942378]
["bitfinex","ETHUSD",1758207497800,0.0004,4596.4,4596.3,8.08802378]
["bitfinex","ETHUSD",1758207498679,0.3004,4596.4,4596.3,2.28466303]
["bitfinex","ETHUSD",1758207498903,0.3004,4596.4,4596.3,5.94366303]
["bitfinex","ETHUSD",1758207500106,0.0004,4596.4,4596.3,5.94366303]
["bitfinex","ETHUSD",1758207500681,0.0004,4596.4,4596.3,6.25486303]
["bitfinex","ETHUSD",1758207503487,0.0016,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758207503662,0.0016,4596.6,4596.5,7.71256836]
["bitfinex","ETHUSD",1758207503861,0.2953,4596.6,4596.5,7.82056836]
["bitfinex","ETHUSD",1758207504294,0.0016,4596.6,4596.5,7.82056836]
["bitfinex","ETHUSD",1758207505675,0.0016,4596.6,4596.5,8.13176836]
["bitfinex","ETHUSD",1758207508980,0.0016,4596.6,4596.5,9.2103615]
["bitfinex","ETHUSD",1758207509173,0.0016,4596.6,4596.5,10.1222615]
["bitfinex","ETHUSD",1758207512170,0.0016,4596.6,4596.5,9.2103615]
["bitfinex","ETHUSD",1758207512723,0.0016,4596.6,4596.5,10.0023615]
["bitfinex","ETHUSD",1758207513021,0.0016,4596.6,4596.5,10.9142615]
["bitfinex","ETHUSD",1758207514609,0.002,4597.4,4596.9,3.0]
["bitfinex","ETHUSD",1758207514813,0.002,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1758207515013,0.9359,4598.5,4597.5,5.96709516]
["bitfinex","ETHUSD",1758207515198,0.9359,4598.5,4597.5,11.50409516]
["bitfinex","ETHUSD",1758207515402,0.9359,4598.5,4597.5,11.81529516]
["bitfinex","ETHUSD",1758207515715,0.9359,4598.5,4597.5,14.12624365]
["bitfinex","ETHUSD",1758207516919,0.4828,4598.3,4597.5,14.12624365]
["bitfinex","ETHUSD",1758207517213,0.4928,4597.9,4597.5,9.42234365]
["bitfinex","ETHUSD",1758207517533,0.01,4597.9,4597.5,9.42234365]
["bitfinex","ETHUSD",1758207517827,0.01,4597.9,4597.5,9.85674365]
["bitfinex","ETHUSD",1758207518331,0.01,4597.9,4597.5,9.42234365]
["bitfinex","ETHUSD",1758207518831,0.01,4597.9,4597.5,11.12624365]
["bitfinex","ETHUSD",1758207519400,0.01,4597.9,4597.5,14.12624365]
["bitfinex","ETHUSD",1758207524926,0.01,4597.9,4597.5,14.23424365]
["bitfinex","ETHUSD",1758207525547,0.01,4597.9,4597.5,14.23324365]
["bitfinex","ETHUSD",1758207526709,0.01,4597.9,4597.5,13.32134365]
["bitfinex","ETHUSD",1758207527142,0.01,4597.9,4597.5,9.66434365]
["bitfinex","ETHUSD",1758207527361,0.7785,4597.6,4597.5,13.01014365]
["bitfinex","ETHUSD",1758207527766,0.2957,4597.6,4597.5,13.01014365]
["bitfinex","ETHUSD",1758207528131,0.002,4597.6,4597.5,13.32134365]
["bitfinex","ETHUSD",1758207528545,0.002,4597.6,4597.5,14.23324365]
["bitfinex","ETHUSD",1758207528736,0.002,4597.6,4597.5,13.32134365]
["bitfinex","ETHUSD",1758207532268,0.002,4597.6,4597.5,13.81234365]
["bitfinex","ETHUSD",1758207532466,0.002,4597.6,4597.5,13.32134365]
["bitfinex","ETHUSD",1758207532666,0.3065,4597.6,4597.5,13.01014365]
["bitfinex","ETHUSD",1758207533270,0.3065,4597.6,4597.5,9.35314365]
["bitfinex","ETHUSD",1758207533443,0.002,4597.6,4597.5,13.00914365]
["bitfinex","ETHUSD",1758207533958,0.3065,4597.6,4597.5,13.00914365]
["bitfinex","ETHUSD",1758207535360,0.002,4598.1,4597.5,13.00914365]
["bitfinex","ETHUSD",1758207535361,6.33639496,4599.8,4598.3,2.17469892]
["bitfinex","ETHUSD",1758207535569,4.48658483,4599.7,4598.4,7.70866146]
["bitfinex","ETHUSD",1758207535743,2.17433559,4599.2,4598.5,3.656]
["bitfinex","ETHUSD",1758207535944,0.3045,4598.6,4598.5,3.656]
["bitfinex","ETHUSD",1758207536257,0.3045,4598.6,4598.4,2.17465753]
["bitfinex","ETHUSD",1758207536441,0.3045,4598.6,4598.5,3.656]
["bitfinex","ETHUSD",1758207537573,0.9116,4598.6,4598.5,3.656]
["bitfinex","ETHUSD",1758207538539,0.9116,4598.6,4598.3,1.878]
["bitfinex","ETHUSD",1758207538876,0.6071,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207539073,1.21852176,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207539644,0.9099,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207541081,0.7723,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207541280,0.9116,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207541481,0.9116,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207542383,0.9116,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207543051,0.9116,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207543371,0.9108,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207544080,0.9108,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207544280,0.9108,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207544651,0.7715,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207545383,0.3028,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207545550,0.3028,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207546187,0.3028,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207547481,0.3048,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207550299,0.3048,4598.5,4598.4,5.83066945]
["bitfinex","ETHUSD",1758207550477,0.3048,4598.5,4598.4,3.656]
["bitfinex","ETHUSD",1758207551093,0.9136,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207551791,0.7743,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207551993,0.3048,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207553673,0.3048,4598.5,4598.4,5.82966945]
["bitfinex","ETHUSD",1758207553871,0.3048,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207554072,0.3048,4598.5,4598.4,5.82966945]
["bitfinex","ETHUSD",1758207554474,0.002,4598.5,4598.4,5.82966945]
["bitfinex","ETHUSD",1758207554805,0.3032,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207555204,0.3032,4598.5,4598.4,5.82966945]
["bitfinex","ETHUSD",1758207555387,0.002,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207555887,0.002,4598.5,4598.4,5.82966945]
["bitfinex","ETHUSD",1758207556077,0.002,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207556913,0.002,4598.5,4598.4,5.82966945]
["bitfinex","ETHUSD",1758207557401,0.002,4598.5,4598.4,3.655]
["bitfinex","ETHUSD",1758207557706,0.002,4598.5,4598.4,5.82966945]
["bitfinex","ETHUSD",1758207559096,0.002,4598.5,4598.4,6.13446945]
["bitfinex","ETHUSD",1758207559299,0.002,4598.5,4598.4,6.59086945]
["bitfinex","ETHUSD",1758207559679,0.002,4598.5,4598.4,6.13446945]
["bitfinex","ETHUSD",1758207560004,0.002,4598.5,4598.4,6.59086945]
["bitfinex","ETHUSD",1758207560510,0.002,4598.5,4598.4,6.13446945]
["bitfinex","ETHUSD",1758207562108,0.002,4598.5,4598.4,6.56416945]
["bitfinex","ETHUSD",1758207562608,0.002,4598.5,4598.4,7.63666275]
["bitfinex","ETHUSD",1758207562807,0.002,4598.5,4598.4,8.09776275]
["bitfinex","ETHUSD",1758207563010,0.002,4598.5,4598.4,7.63666275]
["bitfinex","ETHUSD",1758207567807,0.002,4598.5,4598.4,8.09776275]
["bitfinex","ETHUSD",1758207570392,0.002,4598.5,4598.4,7.63666275]
["bitfinex","ETHUSD",1758207571205,0.002,4598.5,4598.4,8.09776275]
["bitfinex","ETHUSD",1758207572499,0.002,4598.5,4598.4,7.63666275]
["bitfinex","ETHUSD",1758207575499,0.002,4598.5,4598.4,3.98166275]
["bitfinex","ETHUSD",1758207575705,0.002,4598.5,4598.4,7.63466275]
["bitfinex","ETHUSD",1758207578237,0.002,4598.5,4598.4,3.55196275]
["bitfinex","ETHUSD",1758207578412,0.3143,4598.5,4598.4,5.82766945]
["bitfinex","ETHUSD",1758207579149,0.002,4598.5,4598.4,5.82766945]
["bitfinex","ETHUSD",1758207581042,0.002,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758207581249,0.002,4598.5,4598.4,6.14186945]
["bitfinex","ETHUSD",1758207582843,0.002,4598.5,4598.4,5.82666945]
["bitfinex","ETHUSD",1758207583048,0.0012,4598.5,4598.4,5.82666945]
["bitfinex","ETHUSD",1758207588261,0.9214,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207589760,1.12378664,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207589972,1.2361653,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207590672,1.03377866,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207591092,1.23614324,4598.5,4598.3,1.986]
["bitfinex","ETHUSD",1758207591264,0.55357866,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207591442,0.8773506,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207591640,0.64355864,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207591840,0.64355864,4598.5,4598.3,1.986]
["bitfinex","ETHUSD",1758207591841,0.76895864,4598.5,4598.3,1.986]
["bitfinex","ETHUSD",1758207592075,0.5666,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207592261,0.76895824,4598.5,4598.4,3.652]
["bitfinex","ETHUSD",1758207592756,0.76895824,4598.5,4598.3,1.986]
["bitfinex","ETHUSD",1758207592757,2.17466945,4598.4,4598.3,1.986]
["bitfinex","ETHUSD",1758207592957,3.82944795,4598.4,4598.3,5.529]
["bitfinex","ETHUSD",1758207593379,1.6547785,4598.4,4598.3,5.529]
["bitfinex","ETHUSD",1758207593555,1.10885824,4598.4,4598.3,5.529]
["bitfinex","ETHUSD",1758207595295,0.77015824,4598.4,4597.9,0.109]
["bitfinex","ETHUSD",1758207595460,2.17485863,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758207595661,2.49860888,4598.0,4597.9,3.126]
["bitfinex","ETHUSD",1758207595981,3.87434144,4598.0,4597.9,3.126]
["bitfinex","ETHUSD",1758207596387,3.87414001,4598.0,4597.9,3.126]
["bitfinex","ETHUSD",1758207596710,3.87422586,4598.0,4597.9,3.126]
["bitfinex","ETHUSD",1758207597704,1.08003467,4598.0,4597.9,3.126]
["bitfinex","ETHUSD",1758207597872,0.49224266,4598.0,4597.9,3.126]
["bitfinex","ETHUSD",1758207598070,0.20224266,4598.1,4597.9,3.4274]
["bitfinex","ETHUSD",1758207598261,0.20224266,4598.2,4597.9,3.4274]
["bitfinex","ETHUSD",1758207598461,0.12139201,4598.4,4598.0,2.64155806]
["bitfinex","ETHUSD",1758207598462,0.20224266,4598.3,4598.0,2.64155806]
["bitfinex","ETHUSD",1758207598661,0.20224266,4598.4,4598.1,3.651]
["bitfinex","ETHUSD",1758207598891,0.46297896,4598.4,4597.9,0.001]
["bitfinex","ETHUSD",1758207599073,0.20224266,4598.4,4598.0,3.651]
["bitfinex","ETHUSD",1758207599275,2.3769189,4598.4,4598.0,3.651]
["bitfinex","ETHUSD",1758207599591,2.17467624,4598.4,4598.0,3.651]
["bitfinex","ETHUSD",1758207599791,0.2022365,4598.3,4598.0,3.651]
["bitfinex","ETHUSD",1758207599985,0.32357275,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758207600185,0.2022365,4598.4,4598.2,3.651]
["bitfinex","ETHUSD",1758207600386,0.0012,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758207600812,0.0012,4598.5,4598.4,0.7681]
["bitfinex","ETHUSD",1758207600961,0.0012,4598.5,4598.4,3.651]
["bitfinex","ETHUSD",1758207601665,0.0012,4598.5,4598.4,4.4191]
["bitfinex","ETHUSD",1758207601863,0.0012,4598.5,4598.4,7.15987745]
["bitfinex","ETHUSD",1758207602090,0.0012,4598.5,4598.4,7.63177745]
["bitfinex","ETHUSD",1758207602992,0.0012,4598.5,4598.4,7.83407347]
["bitfinex","ETHUSD",1758207603300,0.0012,4598.5,4598.4,5.457108]
["bitfinex","ETHUSD",1758207603495,0.0012,4598.5,4598.4,7.63177745]
["bitfinex","ETHUSD",1758207604732,0.0012,4598.5,4598.4,5.457108]
["bitfinex","ETHUSD",1758207604948,0.0012,4598.5,4598.4,7.63177745]
["bitfinex","ETHUSD",1758207606715,0.0012,4598.5,4598.4,5.457108]
["bitfinex","ETHUSD",1758207606917,0.0012,4598.5,4598.4,7.63177745]
["bitfinex","ETHUSD",1758207607137,0.0012,4598.5,4598.4,5.457108]
["bitfinex","ETHUSD",1758207607439,0.0012,4598.5,4598.4,4.4413]
["bitfinex","ETHUSD",1758207607823,0.0012,4598.5,4598.4,3.9514]
["bitfinex","ETHUSD",1758207608924,0.0012,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758207608925,2.76473301,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758207609123,1.13350185,4598.5,4598.2,1.879]
["bitfinex","ETHUSD",1758207609303,2.17471674,4598.3,4598.2,1.879]
["bitfinex","ETHUSD",1758207609504,3.29585766,4598.3,4598.2,5.529]
["bitfinex","ETHUSD",1758207609960,1.12114092,4598.3,4598.2,5.529]
["bitfinex","ETHUSD",1758207610240,0.20240185,4598.3,4598.2,5.529]
["bitfinex","ETHUSD",1758207611011,0.0012,4598.5,4598.3,2.17470987]
["bitfinex","ETHUSD",1758207611210,0.0012,4598.5,4598.4,5.82466945]
["bitfinex","ETHUSD",1758207611411,0.0012,4598.5,4598.4,4.4181]
["bitfinex","ETHUSD",1758207611936,0.0012,4598.5,4598.4,4.89]
["bitfinex","ETHUSD",1758207612311,0.0012,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758207612549,0.20370149,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758207612712,0.30270149,4598.5,4598.4,3.65]
["bitfinex","ETHUSD",1758207613108,0.30270149,4598.5,4598.2,1.879]
["bitfinex","ETHUSD",1758207613309,0.1002,4598.5,4598.3,3.65]
["bitfinex","ETHUSD",1758207613748,0.20254947,4598.4,4598.3,3.65]
["bitfinex","ETHUSD",1758207617633,0.20254947,4598.4,4598.2,1.879]
["bitfinex","ETHUSD",1758207617838,0.099,4598.4,4598.3,3.649]
["bitfinex","ETHUSD",1758207618036,0.30157608,4598.4,4598.3,3.649]
["bitfinex","ETHUSD",1758207618772,0.30157608,4598.4,4598.2,1.879]
["bitfinex","ETHUSD",1758207618938,2.37729282,4598.3,4598.2,1.879]
["bitfinex","ETHUSD",1758207619120,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207619454,2.98878984,4598.2,4598.1,3.65]
["bitfinex","ETHUSD",1758207619653,3.09258984,4598.2,4598.1,3.65]
["bitfinex","ETHUSD",1758207621211,3.41208984,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207621454,4.01327944,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207622661,4.01307385,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207622959,4.01227385,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207623755,7.01227385,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207624993,10.66127385,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207626170,10.32497385,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207626375,10.66127385,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207629292,10.32497385,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207630284,10.74835465,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207630980,16.08503425,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758207631184,16.08503425,4598.2,4597.8,1e-08]
["bitfinex","ETHUSD",1758207631185,0.792,4598.0,4597.8,1e-08]
["bitfinex","ETHUSD",1758207631477,16.69980575,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207631698,16.80590575,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207631893,18.49210855,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207632187,17.70010855,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207632341,17.99683477,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207633566,17.08363477,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207633896,11.32355237,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207634087,16.99621565,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207634478,17.09521565,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207634783,16.99621565,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207635522,16.99621565,4597.9,4597.8,0.29140001]
["bitfinex","ETHUSD",1758207635523,0.62033012,4597.9,4597.8,0.29140001]
["bitfinex","ETHUSD",1758207635661,2.17490593,4597.9,4597.8,0.74250001]
["bitfinex","ETHUSD",1758207635866,8.27049364,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207636240,8.74359364,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207636425,2.49851404,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207636570,6.14751404,4597.9,4597.8,0.29140001]
["bitfinex","ETHUSD",1758207636909,7.8470472,4597.9,4597.8,0.29140001]
["bitfinex","ETHUSD",1758207637093,2.02314127,4597.9,4597.8,1.20270001]
["bitfinex","ETHUSD",1758207637296,2.49851404,4597.9,4597.8,1.20270001]
["bitfinex","ETHUSD",1758207638298,2.49812891,4597.9,4597.8,1.20270001]
["bitfinex","ETHUSD",1758207639214,2.49812891,4597.9,4597.8,0.29140001]
["bitfinex","ETHUSD",1758207639419,3.25732891,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207639769,2.78422891,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207640029,4.55964254,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207640271,5.03274254,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207640879,4.55964254,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207641676,8.03274254,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207641879,8.18854254,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207642600,8.27563244,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207643778,14.92092557,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207647095,17.21092557,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207647322,14.92092557,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207647726,14.92108376,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207647944,15.55728376,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207648237,15.71308376,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207649820,15.08418376,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207650024,15.71337007,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207650228,15.38970259,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207650790,15.71342625,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207651442,15.51109896,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207651645,15.71346149,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207652037,15.38970259,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207652238,15.30261269,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207652415,15.43628047,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207652616,7.1588385,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207652816,8.82290593,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207653030,8.82290593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207653343,8.82290593,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207653749,5.82290593,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207653912,3.756,4597.9,4597.8,0.74390001]
["bitfinex","ETHUSD",1758207654112,5.93090593,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207654314,5.93090593,4597.9,4597.8,0.75710001]
["bitfinex","ETHUSD",1758207654746,7.40600707,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207655342,7.72980171,4597.9,4597.8,0.75710001]
["bitfinex","ETHUSD",1758207655733,7.73180171,4597.9,4597.8,0.75710001]
["bitfinex","ETHUSD",1758207656451,7.73180171,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207656645,7.73180171,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207656646,17.37709484,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207658152,17.94369484,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207658749,18.96869484,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207660444,18.62769484,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207660643,20.91769484,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207660853,21.25869484,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207661260,20.91769484,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207661455,6.97580171,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207661659,9.14870057,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207662671,9.14790057,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207663040,9.14790057,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207663247,9.71450057,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207664278,19.4417937,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207664478,21.64107014,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207664661,20.28247014,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207665578,7.69917701,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207665777,5.49990057,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207666295,6.14790057,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207666655,9.14790057,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207668195,6.14790057,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207669388,6.14771468,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207669589,0.32560875,4597.9,4597.8,1.33649001]
["bitfinex","ETHUSD",1758207669773,3.97260875,4597.9,4597.8,1.33649001]
["bitfinex","ETHUSD",1758207670115,6.14751468,4597.9,4597.8,1.33649001]
["bitfinex","ETHUSD",1758207670495,6.14751468,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207671896,6.14751468,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207673098,9.24651468,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207673463,10.05511468,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207673670,11.95343754,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207673878,11.04583754,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207674087,5.50051468,4597.9,4597.8,0.28610001]
["bitfinex","ETHUSD",1758207674292,5.50051468,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207674523,6.14751468,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207674877,3.97260875,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207675078,0.32560875,4597.9,4597.8,1.21490001]
["bitfinex","ETHUSD",1758207675283,0.002,4597.9,4597.8,1.45529001]
["bitfinex","ETHUSD",1758207676018,0.002,4597.9,4597.8,3.63024324]
["bitfinex","ETHUSD",1758207676317,0.002,4597.9,4597.8,1.45529001]
["bitfinex","ETHUSD",1758207680300,2.17690593,4597.9,4597.8,1.32290001]
["bitfinex","ETHUSD",1758207680690,2.37875184,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207680991,5.60785706,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207681215,5.60785706,4597.9,4597.8,0.28870001]
["bitfinex","ETHUSD",1758207681434,5.60785706,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207682010,2.60785706,4597.9,4597.8,0.28870001]
["bitfinex","ETHUSD",1758207682335,2.49985706,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207682534,2.37875184,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207682739,0.20384591,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207682956,2.37875184,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207683244,0.002,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207683450,2.17690593,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207683650,0.20381454,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207684115,2.17690593,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207684318,2.37872047,4597.9,4597.8,1.23070001]
["bitfinex","ETHUSD",1758207684515,2.37872047,4597.9,4597.8,3.52882324]
["bitfinex","ETHUSD",1758207684516,0.002,4597.9,4597.8,3.52882324]
["bitfinex","ETHUSD",1758207684714,0.002,4597.9,4597.8,5.51582324]
["bitfinex","ETHUSD",1758207686549,0.002,4597.9,4597.8,6.30782324]
["bitfinex","ETHUSD",1758207688117,0.002,4597.9,4597.8,9.16182324]
["bitfinex","ETHUSD",1758207690768,0.002,4597.9,4597.8,6.30782324]
["bitfinex","ETHUSD",1758207691062,0.002,4597.9,4597.8,9.95382324]
["bitfinex","ETHUSD",1758207692179,0.002,4597.9,4597.8,42.95382324]
["bitfinex","ETHUSD",1758207692349,0.002,4597.9,4597.8,12.95382324]
["bitfinex","ETHUSD",1758207692751,0.002,4597.9,4597.8,12.95482324]
["bitfinex","ETHUSD",1758207694265,0.002,4597.9,4597.8,9.30782324]
["bitfinex","ETHUSD",1758207694630,0.002,4597.9,4597.8,9.16282324]
["bitfinex","ETHUSD",1758207696467,0.002,4597.9,4597.8,9.95482324]
["bitfinex","ETHUSD",1758207702205,0.0012,4597.9,4597.8,9.95482324]
["bitfinex","ETHUSD",1758207702411,0.0012,4597.9,4597.8,8.72212324]
["bitfinex","ETHUSD",1758207702571,0.0012,4597.9,4597.8,9.01082324]
["bitfinex","ETHUSD",1758207702980,0.0012,4597.9,4597.8,9.48092324]
["bitfinex","ETHUSD",1758207703172,0.0012,4597.9,4597.8,9.95282324]
["bitfinex","ETHUSD",1758207703397,0.0012,4597.9,4597.8,8.69072324]
["bitfinex","ETHUSD",1758207703903,0.5768,4597.9,4597.8,2.10917001]
["bitfinex","ETHUSD",1758207704118,0.0012,4597.9,4597.8,5.63100001]
["bitfinex","ETHUSD",1758207704428,0.0012,4597.9,4597.8,8.09465324]
["bitfinex","ETHUSD",1758207705323,0.0012,4597.9,4597.8,1.98600001]
["bitfinex","ETHUSD",1758207705324,0.5768,4597.9,4597.8,1.98600001]
["bitfinex","ETHUSD",1758207705526,0.9178,4597.9,4597.8,5.63100001]
["bitfinex","ETHUSD",1758207706029,0.5768,4597.9,4597.8,5.63100001]
["bitfinex","ETHUSD",1758207706696,2.75170593,4597.9,4597.8,5.63100001]
["bitfinex","ETHUSD",1758207706909,0.5768,4597.9,4597.8,5.63100001]
["bitfinex","ETHUSD",1758207707600,2.75170593,4597.9,4597.8,5.63100001]
["bitfinex","ETHUSD",1758207708547,3.82127921,4597.9,4597.8,3.64500001]
["bitfinex","ETHUSD",1758207708701,3.942379,4597.9,4597.8,3.64500001]
["bitfinex","ETHUSD",1758207708900,3.82127921,4597.9,4597.8,3.64500001]
["bitfinex","ETHUSD",1758207709706,3.94236169,4597.9,4597.8,3.64500001]
["bitfinex","ETHUSD",1758207710432,3.94236169,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207711149,6.94236169,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207711968,12.61590623,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207712546,6.94236169,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207713946,12.61590623,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207715368,12.49456551,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207716039,12.49456989,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207716240,12.61551024,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207716771,12.49456989,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207717143,12.49454234,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207717344,6.8209978,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207717875,6.0033978,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207718177,5.47664563,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207718487,5.27510593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207718692,0.0012,4597.9,4597.8,0.74690001]
["bitfinex","ETHUSD",1758207718990,0.0012,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207719559,0.0012,4597.9,4597.8,3.66181324]
["bitfinex","ETHUSD",1758207720512,0.0012,4597.9,4597.8,3.68356277]
["bitfinex","ETHUSD",1758207720670,0.0012,4597.9,4597.8,1.48686001]
["bitfinex","ETHUSD",1758207721509,0.0012,4597.9,4597.8,0.55866001]
["bitfinex","ETHUSD",1758207721700,0.0012,4597.9,4597.8,4.20466001]
["bitfinex","ETHUSD",1758207721905,0.0012,4597.9,4597.8,4.06940001]
["bitfinex","ETHUSD",1758207722691,0.0012,4597.9,4597.8,4.99760001]
["bitfinex","ETHUSD",1758207728224,0.0012,4597.9,4597.8,0.85490001]
["bitfinex","ETHUSD",1758207728385,2.76330593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207729715,12.62826137,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207729916,16.27426137,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207732020,10.60071683,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207732186,6.95471683,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207732381,10.25971683,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207732993,6.12551683,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207733196,0.3236964,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207733415,0.0012,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207734084,2.17610593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758207734518,0.0012,4597.9,4597.8,0.31540001]
["bitfinex","ETHUSD",1758207734723,0.0012,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207735286,0.0012,4597.9,4597.8,1.37023506]
["bitfinex","ETHUSD",1758207735485,2.17610593,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207735719,0.20287466,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207735925,0.0012,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207737001,2.17610593,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207737828,0.0012,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207738620,0.0012,4597.9,4597.8,0.81210001]
["bitfinex","ETHUSD",1758207739134,0.0012,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207739627,2.17610593,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207740022,2.37785522,4597.9,4597.8,0.31540001]
["bitfinex","ETHUSD",1758207740240,0.20298714,4597.9,4597.8,0.31540001]
["bitfinex","ETHUSD",1758207740449,0.0012,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207740652,2.37789307,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207741160,0.20298714,4597.9,4597.8,1.24360001]
["bitfinex","ETHUSD",1758207741457,2.37789307,4597.9,4597.8,0.31540001]
["bitfinex","ETHUSD",1758207741751,0.20298714,4597.9,4597.8,0.31540001]
["bitfinex","ETHUSD",1758207741958,2.37709307,4597.9,4597.8,0.31540001]
["bitfinex","ETHUSD",1758207742452,0.20218714,4597.9,4597.8,0.31540001]
["bitfinex","ETHUSD",1758207742656,0.0004,4597.9,4597.8,1.25180001]
["bitfinex","ETHUSD",1758207743358,0.0004,4597.9,4597.8,1.27354954]
["bitfinex","ETHUSD",1758207743522,0.0004,4597.9,4597.8,1.41180449]
["bitfinex","ETHUSD",1758207744916,0.0004,4597.9,4597.8,3.58675772]
["bitfinex","ETHUSD",1758207745217,0.0004,4597.9,4597.8,3.69475772]
["bitfinex","ETHUSD",1758207745640,0.0004,4597.9,4597.8,4.48675772]
["bitfinex","ETHUSD",1758207745941,0.0004,4597.9,4597.8,4.46500819]
["bitfinex","ETHUSD",1758207746375,0.0004,4597.9,4597.8,8.11100819]
["bitfinex","ETHUSD",1758207751693,0.0004,4597.9,4597.8,4.46500819]
["bitfinex","ETHUSD",1758207753798,0.002,4598.4,4598.0,3.792]
["bitfinex","ETHUSD",1758207753996,0.002,4598.4,4598.3,6.07471674]
["bitfinex","ETHUSD",1758207754183,0.002,4598.4,4598.3,6.37821674]
["bitfinex","ETHUSD",1758207754382,0.002,4598.4,4598.3,7.31461674]
["bitfinex","ETHUSD",1758207760492,0.01,4601.9,4598.5,4.3492443]
["bitfinex","ETHUSD",1758207760691,0.4917,4601.4,4600.6,0.792]
["bitfinex","ETHUSD",1758207760913,0.4917,4601.5,4600.6,3.26912952]
["bitfinex","ETHUSD",1758207761112,0.4917,4601.3,4600.6,0.3035]
["bitfinex","ETHUSD",1758207761313,0.4917,4601.3,4600.6,2.17362952]
["bitfinex","ETHUSD",1758207761477,0.01,4601.9,4600.6,3.02723946]
["bitfinex","ETHUSD",1758207761682,0.4917,4601.6,4600.6,3.96363946]
["bitfinex","ETHUSD",1758207761879,2.66495992,4601.4,4600.6,1.76827365]
["bitfinex","ETHUSD",1758207762115,0.4917,4601.4,4600.6,1.76827365]
["bitfinex","ETHUSD",1758207762431,0.4917,4601.4,4600.6,3.41352952]
["bitfinex","ETHUSD",1758207762628,0.4917,4601.4,4600.6,3.43526581]
["bitfinex","ETHUSD",1758207762785,0.4917,4601.4,4600.6,4.22726581]
["bitfinex","ETHUSD",1758207762980,0.4917,4601.8,4600.6,4.22726581]
["bitfinex","ETHUSD",1758207763874,0.01,4601.9,4600.6,4.22726581]
["bitfinex","ETHUSD",1758207764079,0.5017,4601.9,4600.6,4.22726581]
["bitfinex","ETHUSD",1758207765419,0.5017,4601.9,4600.6,7.22726581]
["bitfinex","ETHUSD",1758207765619,0.5017,4601.9,4600.6,7.20552952]
["bitfinex","ETHUSD",1758207765838,0.5017,4601.9,4600.6,8.14345437]
["bitfinex","ETHUSD",1758207766335,0.01,4601.9,4600.8,2.96553503]
["bitfinex","ETHUSD",1758207766514,0.01,4601.9,4600.8,5.98727038]
["bitfinex","ETHUSD",1758207766827,0.01,4601.9,4600.8,7.20543503]
["bitfinex","ETHUSD",1758207767029,0.01,4601.9,4600.8,8.23713397]
["bitfinex","ETHUSD",1758207767542,1e-08,4601.9,4601.8,2.96506271]
["bitfinex","ETHUSD",1758207767685,0.01,4602.9,4602.8,0.792]
["bitfinex","ETHUSD",1758207767995,0.01,4602.9,4602.8,36.65169003]
["bitfinex","ETHUSD",1758207768195,0.01,4602.9,4602.8,39.76564057]
["bitfinex","ETHUSD",1758207768402,0.49886824,4604.4,4602.8,39.76564057]
["bitfinex","ETHUSD",1758207768403,0.4917,4604.1,4603.0,0.792]
["bitfinex","ETHUSD",1758207768710,0.4917,4604.1,4603.8,2.17211868]
["bitfinex","ETHUSD",1758207768918,0.4917,4604.1,4603.8,2.19383986]
["bitfinex","ETHUSD",1758207769210,0.00716824,4604.4,4603.8,2.19383986]
["bitfinex","ETHUSD",1758207769400,0.49886824,4604.4,4603.8,2.98583986]
["bitfinex","ETHUSD",1758207770396,0.49886824,4604.4,4603.8,3.80514416]
["bitfinex","ETHUSD",1758207770591,0.49886824,4604.4,4603.8,3.91314416]
["bitfinex","ETHUSD",1758207770916,0.00716824,4604.4,4603.8,4.79212298]
["bitfinex","ETHUSD",1758207771109,0.00716824,4604.4,4603.8,3.58792298]
["bitfinex","ETHUSD",1758207771331,0.46886824,4604.4,4603.8,3.38191868]
["bitfinex","ETHUSD",1758207771675,0.46886824,4604.4,4603.8,3.81171868]
["bitfinex","ETHUSD",1758207771928,0.00716824,4604.4,4603.8,3.07211868]
["bitfinex","ETHUSD",1758207772097,0.4617,4604.2,4603.8,3.07211868]
["bitfinex","ETHUSD",1758207772296,0.00716824,4604.4,4603.8,3.38191868]
["bitfinex","ETHUSD",1758207772504,0.00716824,4604.4,4603.8,1.2098]
["bitfinex","ETHUSD",1758207772793,0.5707,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758207774352,0.77042822,4603.9,4603.8,0.12972118]
["bitfinex","ETHUSD",1758207774500,1.11462822,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758207775029,1.11662822,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758207775459,3.28869972,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758207775655,1.11662822,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758207775845,3.28869972,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758207776019,3.83476745,4603.9,4602.6,0.001]
["bitfinex","ETHUSD",1758207776224,2.17216586,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758207776452,2.37189408,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758207776760,2.96219408,4603.7,4602.6,0.001]
["bitfinex","ETHUSD",1758207777074,0.76896205,4603.6,4602.6,0.001]
["bitfinex","ETHUSD",1758207777242,0.19972822,4603.5,4602.6,0.001]
["bitfinex","ETHUSD",1758207777428,0.1039,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758207777626,2.47626601,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758207777827,3.30446601,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758207778055,1.13182822,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758207778251,3.30446601,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758207778767,0.79242822,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758207780561,0.19972822,4602.7,4602.6,2.485585]
["bitfinex","ETHUSD",1758207780857,0.5008,4603.9,4602.7,0.792]
["bitfinex","ETHUSD",1758207781067,0.19994272,4603.8,4603.3,2.17233627]
["bitfinex","ETHUSD",1758207781269,0.5008,4603.9,4603.0,2.17246202]
["bitfinex","ETHUSD",1758207781270,0.19994272,4603.7,4603.0,2.17249619]
["bitfinex","ETHUSD",1758207781565,0.19994272,4603.6,4602.9,0.792]
["bitfinex","ETHUSD",1758207781762,0.19914272,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1758207782060,0.19914272,4603.5,4603.4,2.48420742]
["bitfinex","ETHUSD",1758207782259,0.19914272,4603.5,4603.4,2.50593049]
["bitfinex","ETHUSD",1758207783250,0.19914272,4603.5,4603.4,2.48420742]
["bitfinex","ETHUSD",1758207783452,0.19914272,4603.5,4603.4,2.50593049]
["bitfinex","ETHUSD",1758207783761,0.19914272,4603.5,4603.4,2.97376264]
["bitfinex","ETHUSD",1758207783991,0.19914272,4603.5,4603.4,3.92136264]
["bitfinex","ETHUSD",1758207784131,0.19914272,4603.5,4603.4,4.69163957]
["bitfinex","ETHUSD",1758207784333,0.19914272,4603.5,4603.4,8.33917836]
["bitfinex","ETHUSD",1758207784641,0.012,4603.9,4603.8,5.96411868]
["bitfinex","ETHUSD",1758207785153,0.012,4603.9,4603.8,7.22361868]
["bitfinex","ETHUSD",1758207785328,0.012,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758207785522,0.012,4603.9,4603.5,1.05115694]
["bitfinex","ETHUSD",1758207785523,0.5998,4603.9,4603.5,1.05115694]
["bitfinex","ETHUSD",1758207785723,0.4888,4603.8,4602.9,0.08693639]
["bitfinex","ETHUSD",1758207785924,0.4888,4603.8,4603.1,2.172449]
["bitfinex","ETHUSD",1758207786230,0.4888,4603.8,4603.4,2.17229905]
["bitfinex","ETHUSD",1758207786426,0.4888,4603.7,4603.0,2.29920244]
["bitfinex","ETHUSD",1758207786627,0.4888,4603.7,4603.1,1.41668024]
["bitfinex","ETHUSD",1758207786860,0.4888,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758207787065,0.099,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758207787361,0.5878,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758207789027,0.012,4603.9,4603.6,2.28021305]
["bitfinex","ETHUSD",1758207789250,0.12061544,4603.8,4603.6,0.108]
["bitfinex","ETHUSD",1758207789465,0.099,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758207789662,0.5878,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758207790181,0.099,4603.7,4603.6,2.30193518]
["bitfinex","ETHUSD",1758207790472,0.12076633,4603.7,4603.6,2.61383518]
["bitfinex","ETHUSD",1758207790640,0.012,4603.9,4603.6,3.9103268]
["bitfinex","ETHUSD",1758207790848,0.012,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758207791069,0.012,4603.9,4603.8,2.98583986]
["bitfinex","ETHUSD",1758207791237,0.012,4603.9,4603.8,4.24533986]
["bitfinex","ETHUSD",1758207791438,0.012,4603.9,4603.8,7.24533986]
["bitfinex","ETHUSD",1758207791680,0.012,4603.9,4603.8,8.22403535]
["bitfinex","ETHUSD",1758207793273,0.012,4603.9,4603.8,7.43203535]
["bitfinex","ETHUSD",1758207793437,0.012,4603.9,4603.8,6.27601868]
["bitfinex","ETHUSD",1758207793768,0.21346172,4603.9,4603.8,7.22361868]
["bitfinex","ETHUSD",1758207793968,0.21346172,4603.9,4603.8,6.27601868]
["bitfinex","ETHUSD",1758207794544,0.21358251,4603.9,4603.8,6.27601868]
["bitfinex","ETHUSD",1758207794751,0.21358251,4603.9,4603.8,7.17950323]
["bitfinex","ETHUSD",1758207797037,0.21358251,4603.9,4603.8,8.12710323]
["bitfinex","ETHUSD",1758207797647,0.21358251,4603.9,4603.8,38.4657995]
["bitfinex","ETHUSD",1758207798238,0.21372448,4603.9,4603.8,38.67938201]
["bitfinex","ETHUSD",1758207798895,1e-08,4603.9,4603.8,38.67938201]
["bitfinex","ETHUSD",1758207799192,0.00716824,4604.4,4604.3,0.792]
["bitfinex","ETHUSD",1758207799485,0.00716824,4604.4,4604.3,6.1222828]
["bitfinex","ETHUSD",1758207799685,0.00716824,4604.4,4604.3,7.4897828]
["bitfinex","ETHUSD",1758207799893,0.00716824,4604.4,4604.3,6.5421828]
["bitfinex","ETHUSD",1758207800177,0.00716824,4604.4,4604.3,5.7501828]
["bitfinex","ETHUSD",1758207800486,0.00716824,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207800487,0.59496824,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207800641,1.06014494,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207801155,3.23198057,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207801869,1.06014494,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207802064,3.23198057,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207802267,2.1718828,4604.3,4603.3,0.001]
["bitfinex","ETHUSD",1758207802467,2.17201721,4604.1,4603.8,0.108]
["bitfinex","ETHUSD",1758207802798,0.1015,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758207803016,0.6801767,4603.9,4603.6,2.17220879]
["bitfinex","ETHUSD",1758207803164,0.6801767,4603.9,4603.7,2.17212042]
["bitfinex","ETHUSD",1758207803165,0.1209767,4603.8,4603.7,2.17212042]
["bitfinex","ETHUSD",1758207803367,0.1209767,4603.8,4603.7,3.83958014]
["bitfinex","ETHUSD",1758207803670,0.00716824,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758207803871,0.12813079,4604.4,4604.3,2.2798828]
["bitfinex","ETHUSD",1758207804066,1.02903079,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207805368,3.20086642,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758207805569,2.17199744,4604.1,4603.3,0.001]
["bitfinex","ETHUSD",1758207805800,0.12096255,4604.0,4603.3,0.001]
["bitfinex","ETHUSD",1758207806068,0.12096255,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758207806292,0.099,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758207806508,0.21996291,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758207806677,0.67766291,4603.4,4603.3,0.109]
["bitfinex","ETHUSD",1758207807775,1.02186291,4603.4,4603.3,0.109]
["bitfinex","ETHUSD",1758207807979,3.51357911,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758207809478,6.51357911,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758207809678,6.5136495,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758207810685,0.792,4602.8,4602.1,0.011]
["bitfinex","ETHUSD",1758207810869,2.17287384,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207811071,5.80137154,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207811271,6.39847154,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207813683,5.49547154,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207813900,0.3225977,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207814205,3.1210333,4602.4,4602.1,0.011]
["bitfinex","ETHUSD",1758207814403,5.17277941,4602.4,4602.1,0.011]
["bitfinex","ETHUSD",1758207814603,0.4577,4602.3,4602.1,0.011]
["bitfinex","ETHUSD",1758207814817,2.27187384,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207815022,5.59315984,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207815193,6.39505984,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207815389,6.05085984,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207815576,2.27187384,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758207815776,0.4577,4602.5,4602.1,0.011]
["bitfinex","ETHUSD",1758207815976,2.1725535,4602.9,4602.1,0.3223]
["bitfinex","ETHUSD",1758207816282,2.17272405,4602.6,4602.1,0.3223]
["bitfinex","ETHUSD",1758207816473,0.4577,4603.0,4602.1,0.3223]
["bitfinex","ETHUSD",1758207816673,2.1724864,4603.1,4602.2,0.93652873]
["bitfinex","ETHUSD",1758207816902,2.17221514,4603.6,4602.5,2.17269263]
["bitfinex","ETHUSD",1758207817204,2.17236179,4603.3,4602.6,0.93652685]
["bitfinex","ETHUSD",1758207817398,0.4577,4603.8,4602.6,0.93652685]
["bitfinex","ETHUSD",1758207817399,2.17240598,4603.2,4602.6,0.93652685]
["bitfinex","ETHUSD",1758207817604,2.17245062,4603.1,4602.6,0.93652685]
["bitfinex","ETHUSD",1758207817804,2.1723563,4603.3,4602.6,0.9148]
["bitfinex","ETHUSD",1758207818039,0.4577,4603.4,4602.3,0.9148]
["bitfinex","ETHUSD",1758207818349,0.12038925,4603.7,4602.4,0.47892779]
["bitfinex","ETHUSD",1758207818509,2.17223669,4603.6,4602.7,2.17261301]
["bitfinex","ETHUSD",1758207818705,2.17226285,4603.5,4602.8,0.9365259]
["bitfinex","ETHUSD",1758207818900,0.002,4603.9,4602.8,0.9365259]
["bitfinex","ETHUSD",1758207818901,0.002,4603.9,4602.9,2.17254096]
["bitfinex","ETHUSD",1758207819149,2.17215371,4603.8,4603.0,0.02172496]
["bitfinex","ETHUSD",1758207819331,2.17215371,4603.8,4603.0,2.19421394]
["bitfinex","ETHUSD",1758207819536,2.1722229,4603.6,4603.0,0.02172496]
["bitfinex","ETHUSD",1758207819738,2.17220944,4603.7,4602.9,0.4572]
["bitfinex","ETHUSD",1758207819909,2.17212755,4603.8,4602.9,2.62973928]
["bitfinex","ETHUSD",1758207820103,0.002,4603.9,4603.7,0.3113]
["bitfinex","ETHUSD",1758207820506,0.002,4603.9,4603.8,1.04452118]
["bitfinex","ETHUSD",1758207820716,0.002,4603.9,4603.8,3.21663986]
["bitfinex","ETHUSD",1758207820940,0.002,4603.9,4603.8,3.52793986]
["bitfinex","ETHUSD",1758207821814,0.002,4603.9,4603.8,4.31993986]
["bitfinex","ETHUSD",1758207822023,0.0012,4603.9,4603.8,4.96915461]
["bitfinex","ETHUSD",1758207822246,0.0012,4603.9,4603.8,4.94743343]
["bitfinex","ETHUSD",1758207829363,0.0012,4603.9,4603.8,7.94743343]
["bitfinex","ETHUSD",1758207829951,0.0012,4603.9,4603.8,8.03435037]
["bitfinex","ETHUSD",1758207831998,0.00916824,4604.4,4604.3,2.9638828]
["bitfinex","ETHUSD",1758207832205,0.00916824,4604.4,4604.3,3.49918499]
["bitfinex","ETHUSD",1758207832514,0.00916824,4604.4,4604.3,7.86868499]
["bitfinex","ETHUSD",1758207832693,0.00916824,4604.4,4604.3,7.84696617]
["bitfinex","ETHUSD",1758207833604,0.012,4604.9,4604.8,2.96364697]
["bitfinex","ETHUSD",1758207833808,0.012,4604.9,4604.8,3.09336343]
["bitfinex","ETHUSD",1758207834006,0.012,4604.9,4604.8,3.9181712]
["bitfinex","ETHUSD",1758207834172,0.012,4604.9,4604.8,4.85965474]
["bitfinex","ETHUSD",1758207836165,0.012,4604.9,4604.8,7.85965474]
["bitfinex","ETHUSD",1758207836584,0.012,4604.9,4604.8,7.06765474]
["bitfinex","ETHUSD",1758207836782,0.012,4604.9,4604.8,7.81795474]
["bitfinex","ETHUSD",1758207839707,1e-08,4604.9,4604.8,7.81795474]
["bitfinex","ETHUSD",1758207840109,1e-08,4604.9,4604.8,37.81795474]
["bitfinex","ETHUSD",1758207840309,1e-08,4604.9,4604.8,38.43655474]
["bitfinex","ETHUSD",1758207840509,0.01,4605.9,4605.3,2.1714112]
["bitfinex","ETHUSD",1758207840807,0.01,4605.9,4605.8,3.07117547]
["bitfinex","ETHUSD",1758207841122,0.01,4605.9,4605.8,3.39458722]
["bitfinex","ETHUSD",1758207841924,0.01,4605.9,4605.8,3.07117547]
["bitfinex","ETHUSD",1758207842227,0.6076,4605.9,4605.8,2.27917547]
["bitfinex","ETHUSD",1758207842721,0.6076,4605.9,4605.8,2.30088722]
["bitfinex","ETHUSD",1758207842722,0.01,4605.9,4605.8,2.30088722]
["bitfinex","ETHUSD",1758207843024,0.01,4605.9,4605.8,3.34980248]
["bitfinex","ETHUSD",1758207843263,0.01,4605.9,4605.8,5.49032853]
["bitfinex","ETHUSD",1758207843393,0.01,4605.9,4605.8,8.46861678]
["bitfinex","ETHUSD",1758207844485,1e-08,4606.0,4605.9,5.96312833]
["bitfinex","ETHUSD",1758207844891,1e-08,4606.0,4605.9,7.18632833]
["bitfinex","ETHUSD",1758207845084,1e-08,4606.0,4605.9,8.47942937]
["bitfinex","ETHUSD",1758207849997,0.00200001,4606.0,4605.9,8.47942937]
["bitfinex","ETHUSD",1758207850195,0.00200001,4606.0,4605.9,38.47942937]
["bitfinex","ETHUSD",1758207850395,0.00200001,4606.0,4605.9,38.78827189]
["bitfinex","ETHUSD",1758207850595,1e-08,4606.2,4606.1,5.96303406]
["bitfinex","ETHUSD",1758207850914,1e-08,4606.2,4606.1,38.1623105]
["bitfinex","ETHUSD",1758207851141,1e-08,4606.2,4606.1,39.3855105]
["bitfinex","ETHUSD",1758207851604,1e-08,4606.2,4606.1,8.1623105]
["bitfinex","ETHUSD",1758207851801,0.59760001,4606.2,4606.1,5.96303406]
["bitfinex","ETHUSD",1758207852511,0.59760001,4606.2,4606.1,2.96303406]
["bitfinex","ETHUSD",1758207852692,0.94180001,4606.2,4606.1,2.96303406]
["bitfinex","ETHUSD",1758207852892,0.59760001,4606.2,4606.1,2.96303406]
["bitfinex","ETHUSD",1758207853229,0.94180001,4606.2,4605.9,3.0]
["bitfinex","ETHUSD",1758207853420,0.8428,4606.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1758207853595,0.8428,4606.1,4604.8,0.59860001]
["bitfinex","ETHUSD",1758207853795,0.8428,4606.1,4604.8,0.001]
["bitfinex","ETHUSD",1758207853796,0.1015,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758207854028,2.17164697,4604.8,4603.8,0.001]
["bitfinex","ETHUSD",1758207854228,0.1039,4604.2,4603.8,0.001]
["bitfinex","ETHUSD",1758207854434,0.32168431,4604.1,4603.1,0.01]
["bitfinex","ETHUSD",1758207854639,2.07495426,4604.0,4603.1,0.01]
["bitfinex","ETHUSD",1758207854801,0.1062,4603.4,4603.1,0.01]
["bitfinex","ETHUSD",1758207855220,0.9409,4603.4,4603.3,0.13072354]
["bitfinex","ETHUSD",1758207855420,0.9409,4603.4,4603.3,0.109]
["bitfinex","ETHUSD",1758207858637,3.11320742,4603.4,4603.3,0.109]
["bitfinex","ETHUSD",1758207858937,3.64175138,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758207859635,6.96232613,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758207859996,2.1728001,4602.4,4601.7,0.55667302]
["bitfinex","ETHUSD",1758207860203,2.17287384,4602.2,4601.7,0.55667302]
["bitfinex","ETHUSD",1758207860419,4.40950894,4602.2,4601.7,0.55667302]
["bitfinex","ETHUSD",1758207860625,5.00470894,4602.2,4601.7,0.55667302]
["bitfinex","ETHUSD",1758207861132,3.06657384,4602.2,4601.7,0.55667302]
["bitfinex","ETHUSD",1758207861329,2.92157384,4602.2,4601.7,0.55667302]
["bitfinex","ETHUSD",1758207861533,3.06657384,4602.2,4601.7,0.55667302]
["bitfinex","ETHUSD",1758207862304,3.06657384,4602.2,4601.6,0.001]
["bitfinex","ETHUSD",1758207863610,0.8937,4602.2,4601.6,0.001]
["bitfinex","ETHUSD",1758207863838,3.06657384,4602.2,4601.6,0.001]
["bitfinex","ETHUSD",1758207864301,0.7487,4602.2,4601.6,0.001]
["bitfinex","ETHUSD",1758207864506,2.17262777,4602.8,4601.6,0.001]
["bitfinex","ETHUSD",1758207864507,2.17260928,4602.8,4601.8,2.1730622]
["bitfinex","ETHUSD",1758207864701,0.7951,4603.1,4602.1,0.322]
["bitfinex","ETHUSD",1758207864901,0.7951,4603.1,4602.2,2.17287212]
["bitfinex","ETHUSD",1758207865131,0.4502,4603.1,4602.3,0.02172826]
["bitfinex","ETHUSD",1758207865528,2.62246404,4603.5,4602.4,2.17274059]
["bitfinex","ETHUSD",1758207865728,0.2622464,4603.4,4602.5,0.02172732]
["bitfinex","ETHUSD",1758207865939,0.4502,4603.3,4602.2,2.17287338]
["bitfinex","ETHUSD",1758207866135,2.17250348,4603.0,4602.1,2.18392012]
["bitfinex","ETHUSD",1758207866334,0.3449,4603.3,4602.1,0.011]
["bitfinex","ETHUSD",1758207866534,0.4502,4602.9,4602.1,0.011]
["bitfinex","ETHUSD",1758207867546,0.4502,4602.9,4602.2,2.17283456]
["bitfinex","ETHUSD",1758207867715,0.4502,4602.9,4602.1,0.011]
["bitfinex","ETHUSD",1758207868044,0.4502,4602.9,4602.1,2.18391512]
["bitfinex","ETHUSD",1758207868416,0.4502,4602.9,4602.2,2.17286807]
["bitfinex","ETHUSD",1758207868640,0.4502,4602.9,4602.1,0.011]
["bitfinex","ETHUSD",1758207868847,0.4502,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1758207869044,0.5492,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1758207869247,0.4502,4603.4,4602.8,0.108]
["bitfinex","ETHUSD",1758207869410,3.0,4604.0,4602.8,0.108]
["bitfinex","ETHUSD",1758207869411,0.01,4604.9,4603.7,0.792]
["bitfinex","ETHUSD",1758207869616,0.002,4604.0,4603.9,3.792]
["bitfinex","ETHUSD",1758207869810,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758207870046,0.002,4604.0,4603.9,2.19379221]
["bitfinex","ETHUSD",1758207870347,0.002,4604.0,4603.9,2.50479221]
["bitfinex","ETHUSD",1758207870539,0.002,4604.0,4603.9,2.93469221]
["bitfinex","ETHUSD",1758207870847,0.002,4604.0,4603.9,2.50479221]
["bitfinex","ETHUSD",1758207871348,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758207871643,0.002,4604.0,4603.8,2.17210154]
["bitfinex","ETHUSD",1758207871844,0.002,4604.0,4603.7,2.17216557]
["bitfinex","ETHUSD",1758207872344,0.002,4604.0,4603.5,0.4299]
["bitfinex","ETHUSD",1758207872551,0.002,4604.0,4603.5,2.60215714]
["bitfinex","ETHUSD",1758207872751,0.099,4603.6,4602.5,0.001]
["bitfinex","ETHUSD",1758207872936,0.4502,4603.5,4602.5,0.001]
["bitfinex","ETHUSD",1758207873137,0.4502,4603.5,4602.7,2.17263338]
["bitfinex","ETHUSD",1758207873552,0.4502,4603.5,4602.8,2.17257784]
["bitfinex","ETHUSD",1758207873852,0.4502,4603.5,4602.5,0.001]
["bitfinex","ETHUSD",1758207874040,0.4502,4603.5,4602.6,2.172685]
["bitfinex","ETHUSD",1758207874242,0.002,4604.0,4603.4,0.311]
["bitfinex","ETHUSD",1758207874442,0.00965586,4604.9,4604.6,2.17172376]
["bitfinex","ETHUSD",1758207874646,0.00965586,4604.9,4604.7,0.02171694]
["bitfinex","ETHUSD",1758207875035,0.00965586,4604.9,4604.6,2.17172376]
["bitfinex","ETHUSD",1758207875036,0.00965586,4604.9,4604.8,2.95074697]
["bitfinex","ETHUSD",1758207876224,0.00965586,4604.9,4604.8,3.38064697]
["bitfinex","ETHUSD",1758207877080,0.00965586,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1758207877535,0.00965586,4604.9,4604.8,2.95074697]
["bitfinex","ETHUSD",1758207877741,0.00965586,4604.9,4604.8,3.38064697]
["bitfinex","ETHUSD",1758207879361,0.00965586,4604.9,4604.8,3.02054697]
["bitfinex","ETHUSD",1758207879731,0.00965586,4604.9,4604.8,2.59064697]
["bitfinex","ETHUSD",1758207881069,0.00965586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207881659,0.55885586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207883171,2.73045567,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207883985,0.55885586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207884469,0.00965586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207884669,0.00965586,4604.9,4604.8,2.59064697]
["bitfinex","ETHUSD",1758207884874,0.00965586,4604.9,4604.8,0.8871]
["bitfinex","ETHUSD",1758207885084,0.00965586,4604.9,4604.8,3.08046343]
["bitfinex","ETHUSD",1758207885493,0.00965586,4604.9,4604.8,3.51036343]
["bitfinex","ETHUSD",1758207885773,0.00965586,4604.9,4604.8,3.48864697]
["bitfinex","ETHUSD",1758207888985,0.01165586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207890179,0.01165586,4604.9,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207890383,0.01165586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207890761,0.57885586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207891091,0.01165586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207891383,0.01165586,4604.9,4604.8,2.57904697]
["bitfinex","ETHUSD",1758207891587,0.01165586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207892276,0.01165586,4604.9,4604.8,3.54186343]
["bitfinex","ETHUSD",1758207893681,0.01165586,4604.9,4604.8,1.37021646]
["bitfinex","ETHUSD",1758207893856,0.01165586,4604.9,4604.8,0.42911646]
["bitfinex","ETHUSD",1758207894057,0.11065586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207894358,0.57885586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207894553,0.88832836,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207894753,3.09285567,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207894954,3.21359245,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207895251,1.24331647,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207895451,2.17169413,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207895647,17.8203098,4604.7,4602.2,0.459]
["bitfinex","ETHUSD",1758207895925,2.17237513,4603.3,4602.2,0.459]
["bitfinex","ETHUSD",1758207896130,0.099,4603.1,4602.4,2.17277153]
["bitfinex","ETHUSD",1758207896414,0.4592,4603.6,4602.5,0.02272732]
["bitfinex","ETHUSD",1758207896577,2.75219132,4603.6,4603.1,0.02172449]
["bitfinex","ETHUSD",1758207896772,0.3449,4604.0,4602.7,2.17263138]
["bitfinex","ETHUSD",1758207896773,2.63147103,4603.5,4602.7,2.17263138]
["bitfinex","ETHUSD",1758207896986,0.4592,4603.4,4602.7,2.17263138]
["bitfinex","ETHUSD",1758207897188,0.4592,4603.4,4602.8,2.17258959]
["bitfinex","ETHUSD",1758207897389,2.1720715,4603.9,4603.1,0.02172449]
["bitfinex","ETHUSD",1758207897706,0.4592,4604.4,4603.5,2.17222231]
["bitfinex","ETHUSD",1758207897907,0.32216243,4604.3,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207898079,0.32216243,4604.2,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207898279,0.32216243,4604.1,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207898492,0.12081091,4604.0,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207898673,0.66063502,4604.1,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207898880,0.32228805,4604.0,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207899073,0.4592,4604.1,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207899074,0.12091807,4603.9,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207899299,2.17189584,4604.3,4603.6,0.02172213]
["bitfinex","ETHUSD",1758207899645,0.32244864,4604.2,4603.6,3.11232733]
["bitfinex","ETHUSD",1758207899789,0.32244864,4604.1,4603.6,3.0906052]
["bitfinex","ETHUSD",1758207900105,0.32244864,4604.0,4603.5,2.17225765]
["bitfinex","ETHUSD",1758207900307,0.20150465,4604.2,4603.6,0.94012213]
["bitfinex","ETHUSD",1758207900488,0.4592,4604.8,4603.6,0.94012213]
["bitfinex","ETHUSD",1758207900489,5.37320974,4604.7,4603.9,0.3111]
["bitfinex","ETHUSD",1758207900690,3.07855605,4604.6,4604.0,0.02172024]
["bitfinex","ETHUSD",1758207900892,0.32239568,4604.5,4604.0,2.1937227]
["bitfinex","ETHUSD",1758207901096,0.4584,4604.8,4604.0,2.1937227]
["bitfinex","ETHUSD",1758207901308,0.32231824,4604.7,4604.1,2.17197007]
["bitfinex","ETHUSD",1758207901511,0.32231824,4604.6,4603.6,0.9184]
["bitfinex","ETHUSD",1758207901715,0.12086934,4604.5,4603.7,0.02172165]
["bitfinex","ETHUSD",1758207901886,0.01165586,4604.9,4603.7,3.9184]
["bitfinex","ETHUSD",1758207902082,0.01165586,4604.9,4604.3,2.17187012]
["bitfinex","ETHUSD",1758207902314,0.01165586,4604.9,4604.4,2.19353864]
["bitfinex","ETHUSD",1758207902588,0.01165586,4604.9,4604.4,0.02171835]
["bitfinex","ETHUSD",1758207902786,0.099,4604.5,4603.1,0.9184]
["bitfinex","ETHUSD",1758207903017,0.32234861,4604.4,4603.2,0.16543497]
["bitfinex","ETHUSD",1758207903324,2.17192997,4604.2,4602.5,0.9194]
["bitfinex","ETHUSD",1758207903550,2.75205896,4604.1,4603.0,2.90843431]
["bitfinex","ETHUSD",1758207903842,0.4592,4604.1,4603.1,0.02172449]
["bitfinex","ETHUSD",1758207904020,0.20148494,4604.3,4603.7,2.17215952]
["bitfinex","ETHUSD",1758207904203,0.12089083,4604.2,4603.8,0.02172118]
["bitfinex","ETHUSD",1758207904404,2.37337394,4604.4,4603.8,0.02172118]
["bitfinex","ETHUSD",1758207904607,0.35655586,4604.9,4603.8,0.02172118]
["bitfinex","ETHUSD",1758207904608,0.12090767,4604.3,4603.9,2.17203604]
["bitfinex","ETHUSD",1758207904833,0.20151516,4604.7,4603.6,0.9184]
["bitfinex","ETHUSD",1758207905148,2.17184832,4604.4,4603.5,2.17222145]
["bitfinex","ETHUSD",1758207905456,0.12089806,4604.3,4603.6,2.17220046]
["bitfinex","ETHUSD",1758207905638,0.4592,4604.3,4604.1,0.108]
["bitfinex","ETHUSD",1758207905811,0.11965586,4604.9,4604.1,0.108]
["bitfinex","ETHUSD",1758207906150,0.11965586,4604.9,4604.2,0.108]
["bitfinex","ETHUSD",1758207906151,0.55167214,4604.8,4604.2,0.108]
["bitfinex","ETHUSD",1758207906439,2.29257709,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207906740,0.108,4604.5,4603.7,0.108]
["bitfinex","ETHUSD",1758207907042,2.17191451,4604.3,4603.7,0.108]
["bitfinex","ETHUSD",1758207907336,0.91465156,4604.4,4603.7,0.108]
["bitfinex","ETHUSD",1758207907337,2.29281578,4604.2,4603.7,0.108]
["bitfinex","ETHUSD",1758207907539,0.5922956,4604.4,4603.7,0.108]
["bitfinex","ETHUSD",1758207907742,0.12087248,4604.3,4603.7,2.28016118]
["bitfinex","ETHUSD",1758207908036,0.108,4605.1,4604.3,0.4191]
["bitfinex","ETHUSD",1758207908238,0.12089036,4605.3,4604.8,0.108]
["bitfinex","ETHUSD",1758207908438,2.2923084,4605.3,4604.8,0.108]
["bitfinex","ETHUSD",1758207908738,0.4692,4605.9,4604.8,3.50914697]
["bitfinex","ETHUSD",1758207908937,0.12091381,4605.8,4604.8,3.53086343]
["bitfinex","ETHUSD",1758207909236,0.4612,4605.4,4604.8,0.108]
["bitfinex","ETHUSD",1758207909604,0.56985586,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207910213,0.84419803,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207910410,3.35819784,4604.9,4603.7,0.459]
["bitfinex","ETHUSD",1758207910615,0.91225586,4604.9,4604.5,0.108]
["bitfinex","ETHUSD",1758207910911,2.1717413,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758207911115,2.1717413,4604.6,4603.6,2.17320664]
["bitfinex","ETHUSD",1758207911442,2.63103287,4604.5,4604.1,0.108]
["bitfinex","ETHUSD",1758207911647,0.4592,4604.4,4604.1,0.108]
["bitfinex","ETHUSD",1758207911810,2.1717519,4604.6,4604.1,0.108]
["bitfinex","ETHUSD",1758207912012,0.2945,4604.2,4604.1,0.108]
["bitfinex","ETHUSD",1758207912226,2.92562997,4604.2,4604.1,0.108]
["bitfinex","ETHUSD",1758207912440,0.7537,4604.2,4604.1,0.108]
["bitfinex","ETHUSD",1758207912631,0.4592,4604.2,4604.1,0.108]
["bitfinex","ETHUSD",1758207912837,0.4592,4604.7,4604.1,0.108]
["bitfinex","ETHUSD",1758207913163,2.17170156,4604.7,4604.1,0.108]
["bitfinex","ETHUSD",1758207913318,2.17183433,4604.5,4603.7,2.17212469]
["bitfinex","ETHUSD",1758207913518,2.17183433,4604.5,4604.1,0.108]
["bitfinex","ETHUSD",1758207913823,0.4592,4604.4,4604.1,0.108]
["bitfinex","ETHUSD",1758207914025,2.27092997,4604.2,4604.1,0.108]
["bitfinex","ETHUSD",1758207914259,2.1719849,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1758207914419,2.1719849,4604.1,4603.7,0.108]
["bitfinex","ETHUSD",1758207914613,0.4592,4604.0,4603.7,0.108]
["bitfinex","ETHUSD",1758207914837,2.63123041,4604.0,4603.7,0.108]
["bitfinex","ETHUSD",1758207915146,0.1014,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758207915446,0.108,4604.5,4603.7,0.108]
["bitfinex","ETHUSD",1758207915644,0.12092369,4604.8,4603.8,2.19379624]
["bitfinex","ETHUSD",1758207915965,0.12092369,4604.8,4604.3,0.108]
["bitfinex","ETHUSD",1758207915966,2.17168785,4604.8,4604.3,0.108]
["bitfinex","ETHUSD",1758207916125,3.12092369,4604.7,4604.3,0.108]
["bitfinex","ETHUSD",1758207916320,0.01165586,4604.9,4604.4,2.19355398]
["bitfinex","ETHUSD",1758207916630,0.01165586,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207917458,0.01165586,4604.9,4604.6,2.27972645]
["bitfinex","ETHUSD",1758207917632,0.01165586,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207918034,0.53017814,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207918336,0.01165586,4604.9,4604.6,2.27973762]
["bitfinex","ETHUSD",1758207918545,0.01165586,4604.9,4604.7,0.02171694]
["bitfinex","ETHUSD",1758207919766,0.01165586,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207920469,0.2918,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207920990,2.93159413,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207921121,3.44327926,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207921756,1.27158513,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207921947,0.7599,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207922864,2.93159413,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207923025,0.7599,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758207923225,2.30424346,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207923572,0.01165586,4604.9,4604.8,0.3102]
["bitfinex","ETHUSD",1758207923938,0.01165586,4604.9,4604.6,1.0276]
["bitfinex","ETHUSD",1758207924267,0.13267954,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207925756,2.30429057,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207925977,0.01165586,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207926178,0.1210099,4604.8,4604.6,0.108]
["bitfinex","ETHUSD",1758207927283,0.01165586,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207927455,0.12107468,4604.8,4604.6,0.108]
["bitfinex","ETHUSD",1758207927657,0.01165586,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758207927886,0.12107014,4604.8,4604.6,2.27972668]
["bitfinex","ETHUSD",1758207928193,0.01165586,4604.9,4604.7,0.3102]
["bitfinex","ETHUSD",1758207928577,0.01165586,4604.9,4604.7,0.33191694]
["bitfinex","ETHUSD",1758207928780,0.01165586,4604.9,4604.8,0.4644]
["bitfinex","ETHUSD",1758207928952,0.01165586,4604.9,4604.8,3.39667298]
["bitfinex","ETHUSD",1758207929154,0.01165586,4604.9,4604.8,3.70687298]
["bitfinex","ETHUSD",1758207932796,0.01165586,4604.9,4604.8,3.72858944]
["bitfinex","ETHUSD",1758207933302,0.01165586,4604.9,4604.8,3.70687298]
["bitfinex","ETHUSD",1758207934488,0.01165586,4604.9,4604.8,3.72858944]
["bitfinex","ETHUSD",1758207936066,0.01165586,4604.9,4604.8,4.52058944]
["bitfinex","ETHUSD",1758207936265,0.01165586,4604.9,4604.8,3.70687298]
["bitfinex","ETHUSD",1758207936585,0.01165586,4604.9,4604.8,4.52058944]
["bitfinex","ETHUSD",1758207936893,0.01165586,4604.9,4604.8,4.49887298]
["bitfinex","ETHUSD",1758207937301,0.01165586,4604.9,4604.8,8.71887298]
["bitfinex","ETHUSD",1758207940671,0.01085586,4604.9,4604.8,8.71887298]
["bitfinex","ETHUSD",1758207942894,0.01085586,4604.9,4604.8,4.49887298]
["bitfinex","ETHUSD",1758207944536,0.01085586,4604.9,4604.8,4.49987298]
["bitfinex","ETHUSD",1758207945225,1e-08,4604.9,4604.8,37.49987298]
["bitfinex","ETHUSD",1758207945423,1e-08,4604.9,4604.8,37.98566141]
["bitfinex","ETHUSD",1758207947110,1e-08,4604.9,4604.8,7.98566141]
["bitfinex","ETHUSD",1758207947305,1e-08,4604.9,4604.8,7.7381059]
["bitfinex","ETHUSD",1758207947493,1e-08,4604.9,4604.8,37.7381059]
["bitfinex","ETHUSD",1758207947698,1e-08,4604.9,4604.8,37.49987298]
["bitfinex","ETHUSD",1758207948697,1e-08,4604.9,4604.8,22.12718098]
["bitfinex","ETHUSD",1758207949935,0.01,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758207950231,0.01,4605.9,4605.8,5.68829302]
["bitfinex","ETHUSD",1758207950403,0.01,4605.9,4605.8,6.95779302]
["bitfinex","ETHUSD",1758207950603,0.01,4605.9,4605.8,7.06579302]
["bitfinex","ETHUSD",1758207950810,0.01,4605.9,4605.8,6.57759302]
["bitfinex","ETHUSD",1758207951938,0.01,4605.9,4605.8,6.10649302]
["bitfinex","ETHUSD",1758207952434,0.24,4606.0,4605.9,5.96312833]
["bitfinex","ETHUSD",1758207952645,0.24,4606.0,4605.9,6.79090191]
["bitfinex","ETHUSD",1758207952819,0.24,4606.0,4605.9,8.04010191]
["bitfinex","ETHUSD",1758207952998,1e-08,4606.0,4605.9,8.04010191]
["bitfinex","ETHUSD",1758207953199,1e-08,4606.0,4605.9,38.04010191]
["bitfinex","ETHUSD",1758207953933,1e-08,4606.0,4605.9,17.81041891]
["bitfinex","ETHUSD",1758207954150,1e-08,4606.0,4605.9,17.52051891]
["bitfinex","ETHUSD",1758207954305,1e-08,4606.0,4605.9,6.79090191]
["bitfinex","ETHUSD",1758207954506,1e-08,4606.0,4605.9,7.08080191]
["bitfinex","ETHUSD",1758207955002,1e-08,4606.0,4605.9,6.79090191]
["bitfinex","ETHUSD",1758207955230,0.57460001,4606.0,4605.9,5.99890191]
["bitfinex","ETHUSD",1758207955446,0.91700001,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1758207955658,0.91700001,4606.0,4605.6,2.17123747]
["bitfinex","ETHUSD",1758207955817,0.09900001,4606.0,4605.6,2.17123747]
["bitfinex","ETHUSD",1758207956020,0.8007,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758207956227,0.9021,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758207957308,0.9021,4605.9,4605.1,0.65175523]
["bitfinex","ETHUSD",1758207957509,0.7983,4605.8,4604.8,0.30642601]
["bitfinex","ETHUSD",1758207957760,0.7983,4605.8,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207957940,1e-08,4606.0,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207957941,0.1038,4605.5,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207958145,0.8998,4605.5,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207958643,0.1038,4605.5,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207958816,0.5621,4605.5,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207959015,0.33770001,4606.0,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207959016,0.4583,4605.8,4605.4,2.17135533]
["bitfinex","ETHUSD",1758207959217,1e-08,4606.0,4605.0,2.96355266]
["bitfinex","ETHUSD",1758207959440,0.4583,4605.9,4605.7,2.17121175]
["bitfinex","ETHUSD",1758207959612,0.5573,4605.8,4605.7,2.17121175]
["bitfinex","ETHUSD",1758207960228,0.4583,4605.8,4605.7,2.17121175]
["bitfinex","ETHUSD",1758207960424,1e-08,4606.0,4605.2,0.02171458]
["bitfinex","ETHUSD",1758207960630,17.09206774,4605.5,4604.3,0.001]
["bitfinex","ETHUSD",1758207960861,0.099,4605.8,4603.2,0.001]
["bitfinex","ETHUSD",1758207960862,3.0,4604.3,4603.2,0.001]
["bitfinex","ETHUSD",1758207961060,17.09206774,4603.7,4603.1,0.01]
["bitfinex","ETHUSD",1758207961370,2.17247248,4603.1,4601.5,0.001]
["bitfinex","ETHUSD",1758207961669,17.09206774,4602.7,4601.5,0.001]
["bitfinex","ETHUSD",1758207961967,5.17292105,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758207962169,2.17359564,4600.7,4600.1,0.01]
["bitfinex","ETHUSD",1758207962382,2.46621852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758207962734,0.19988336,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758207962952,0.49068336,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758207963164,0.2908,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758207963341,0.1416,4600.7,4600.1,0.01]
["bitfinex","ETHUSD",1758207963644,0.1416,4600.7,4600.1,0.03173865]
["bitfinex","ETHUSD",1758207964036,0.19979234,4600.6,4600.1,0.03173865]
["bitfinex","ETHUSD",1758207964234,0.19979234,4600.6,4600.2,0.02173818]
["bitfinex","ETHUSD",1758207964467,0.19979234,4600.6,4600.4,2.17372315]
["bitfinex","ETHUSD",1758207964630,0.12,4601.6,4600.5,2.95957677]
["bitfinex","ETHUSD",1758207964832,3.0,4601.8,4600.6,0.29595768]
["bitfinex","ETHUSD",1758207965032,0.02171474,4601.7,4600.5,0.4853]
["bitfinex","ETHUSD",1758207965278,3.02171474,4602.0,4600.8,2.17353107]
["bitfinex","ETHUSD",1758207965446,3.02171474,4602.0,4600.5,0.4853]
["bitfinex","ETHUSD",1758207965652,0.42967612,4602.4,4601.8,0.108]
["bitfinex","ETHUSD",1758207965847,0.42967612,4602.4,4601.4,0.4853]
["bitfinex","ETHUSD",1758207966075,0.42967612,4602.4,4602.3,0.108]
["bitfinex","ETHUSD",1758207966249,0.4305,4602.4,4602.3,0.108]
["bitfinex","ETHUSD",1758207966535,2.60327941,4602.4,4602.3,0.108]
["bitfinex","ETHUSD",1758207966770,2.17301631,4601.9,4600.8,2.17353438]
["bitfinex","ETHUSD",1758207967068,0.35561474,4602.1,4601.9,0.108]
["bitfinex","ETHUSD",1758207967251,0.099,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758207967456,0.199478,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758207967654,0.199478,4602.5,4602.2,2.17286456]
["bitfinex","ETHUSD",1758207967873,0.3339,4603.6,4602.4,0.108]
["bitfinex","ETHUSD",1758207968070,0.1995433,4602.8,4602.5,0.02172732]
["bitfinex","ETHUSD",1758207968271,0.01,4603.9,4602.8,2.28059059]
["bitfinex","ETHUSD",1758207968437,0.1994029,4603.8,4602.8,4.20779059]
["bitfinex","ETHUSD",1758207968635,0.1994029,4603.7,4602.8,7.87836405]
["bitfinex","ETHUSD",1758207968847,0.01,4603.9,4602.8,7.85663815]
["bitfinex","ETHUSD",1758207969970,0.01,4603.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207970438,0.19933268,4603.8,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207970644,0.53323268,4603.7,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207970839,0.01,4603.9,4602.8,2.49491649]
["bitfinex","ETHUSD",1758207971044,0.19927646,4603.8,4602.8,3.43751649]
["bitfinex","ETHUSD",1758207971275,0.01,4603.9,4602.8,3.41579059]
["bitfinex","ETHUSD",1758207971481,0.53306411,4603.8,4602.0,0.9426]
["bitfinex","ETHUSD",1758207971666,0.19916411,4603.7,4602.1,0.792]
["bitfinex","ETHUSD",1758207971842,0.2208669,4603.6,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207972174,0.2208669,4603.6,4602.2,3.0]
["bitfinex","ETHUSD",1758207972175,0.19915216,4603.5,4602.2,3.0]
["bitfinex","ETHUSD",1758207972376,0.3339,4603.8,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207972583,0.22079098,4603.7,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207972778,0.01,4603.9,4602.8,3.43751649]
["bitfinex","ETHUSD",1758207972979,0.01,4603.9,4602.8,3.99853472]
["bitfinex","ETHUSD",1758207973648,0.01,4603.9,4602.8,3.97680882]
["bitfinex","ETHUSD",1758207973849,0.01,4603.9,4602.8,3.03420882]
["bitfinex","ETHUSD",1758207974058,0.19915329,4603.8,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207974260,0.01,4603.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207974261,0.53305329,4603.7,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207974444,0.19915329,4603.6,4602.8,2.17259059]
["bitfinex","ETHUSD",1758207974645,0.01,4603.9,4602.8,2.19431649]
["bitfinex","ETHUSD",1758207974859,0.19915962,4603.8,4602.8,2.98021649]
["bitfinex","ETHUSD",1758207975060,0.01,4603.9,4602.8,4.22951649]
["bitfinex","ETHUSD",1758207975298,1e-08,4602.9,4602.8,4.22951649]
["bitfinex","ETHUSD",1758207975464,1e-08,4602.9,4602.8,7.86973577]
["bitfinex","ETHUSD",1758207975664,1e-08,4602.9,4602.8,7.84800987]
["bitfinex","ETHUSD",1758207976675,1e-08,4602.9,4602.8,37.84800987]
["bitfinex","ETHUSD",1758207977272,0.19937957,4605.2,4604.8,2.17164697]
["bitfinex","ETHUSD",1758207977477,0.3339,4605.6,4604.8,2.17164697]
["bitfinex","ETHUSD",1758207977701,0.19938543,4605.5,4604.8,2.17164697]
["bitfinex","ETHUSD",1758207977901,0.19938543,4605.4,4604.8,2.17164697]
["bitfinex","ETHUSD",1758207978067,0.19938543,4605.3,4604.8,2.17164697]
["bitfinex","ETHUSD",1758207978382,0.3339,4605.6,4604.8,2.17164697]
["bitfinex","ETHUSD",1758207978617,0.3339,4605.6,4604.8,2.19336343]
["bitfinex","ETHUSD",1758207978800,0.19948218,4605.5,4604.8,2.30136343]
["bitfinex","ETHUSD",1758207979103,0.3339,4605.6,4604.8,2.30136343]
["bitfinex","ETHUSD",1758207979303,0.19953308,4605.5,4604.8,2.30136343]
["bitfinex","ETHUSD",1758207979600,0.002,4605.8,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207979897,0.19955864,4605.7,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207980097,0.19955864,4605.6,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207980320,0.19955864,4605.5,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207980472,0.0092,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758207980668,0.1082,4604.9,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207980971,0.0092,4604.9,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207981479,0.0092,4604.9,4604.8,2.59786343]
["bitfinex","ETHUSD",1758207981778,0.0092,4604.9,4604.8,3.07096343]
["bitfinex","ETHUSD",1758207982611,0.0092,4604.9,4604.8,2.59786343]
["bitfinex","ETHUSD",1758207982991,0.0092,4604.9,4604.8,4.83206148]
["bitfinex","ETHUSD",1758207983176,0.0092,4604.9,4604.8,4.81034502]
["bitfinex","ETHUSD",1758207983608,0.0092,4604.9,4604.8,3.88984502]
["bitfinex","ETHUSD",1758207983808,0.0092,4604.9,4604.8,3.07164697]
["bitfinex","ETHUSD",1758207984010,0.0092,4604.9,4604.8,2.27964697]
["bitfinex","ETHUSD",1758207984879,0.1082,4604.9,4603.0,0.4731]
["bitfinex","ETHUSD",1758207985078,0.1082,4604.9,4602.5,2.17272446]
["bitfinex","ETHUSD",1758207985079,0.20004593,4604.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1758207985284,0.20005222,4604.7,4604.4,2.17183552]
["bitfinex","ETHUSD",1758207985517,0.1013,4604.5,4604.4,2.17183552]
["bitfinex","ETHUSD",1758207985712,0.3407,4604.9,4604.7,2.17167207]
["bitfinex","ETHUSD",1758207985713,0.0092,4604.9,4604.7,2.17167207]
["bitfinex","ETHUSD",1758207985920,0.30374371,4604.8,4604.7,2.17167207]
["bitfinex","ETHUSD",1758207986089,0.20014371,4604.8,4604.7,2.19338901]
["bitfinex","ETHUSD",1758207986814,0.20014371,4604.8,4604.7,2.17167207]
["bitfinex","ETHUSD",1758207987221,0.20014371,4604.8,4604.7,2.19338901]
["bitfinex","ETHUSD",1758207987716,0.20014371,4604.8,4604.7,2.17167207]
["bitfinex","ETHUSD",1758207990027,0.20014371,4604.8,4604.4,2.64491542]
["bitfinex","ETHUSD",1758207990028,0.29914371,4604.8,4604.0,0.792]
["bitfinex","ETHUSD",1758207990229,0.20014371,4604.7,4604.0,0.792]
["bitfinex","ETHUSD",1758207990430,0.20014371,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758207992836,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1758207993017,0.2028053,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1758207993218,0.3018053,4605.8,4605.7,0.02171222]
["bitfinex","ETHUSD",1758207993549,0.3018053,4605.8,4604.2,0.3315]
["bitfinex","ETHUSD",1758207993550,0.65502004,4605.8,4605.0,2.17153285]
["bitfinex","ETHUSD",1758207993704,0.48442063,4605.7,4605.1,2.19321874]
["bitfinex","ETHUSD",1758207993904,0.1013,4605.2,4605.1,2.19321874]
["bitfinex","ETHUSD",1758207994140,0.3021053,4605.2,4605.1,2.19321874]
["bitfinex","ETHUSD",1758207994502,0.3021053,4605.2,4605.1,0.02171505]
["bitfinex","ETHUSD",1758207994702,0.3021053,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1758207994922,0.3021053,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1758207995321,0.1013,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1758207995509,0.1013,4605.2,4605.1,2.2795055]
["bitfinex","ETHUSD",1758207995914,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1758207996145,0.20278222,4605.8,4605.7,2.94082261]
["bitfinex","ETHUSD",1758207996513,0.20278222,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1758207997072,0.20278222,4605.8,4605.7,2.48943483]
["bitfinex","ETHUSD",1758207997210,0.20295306,4605.8,4605.7,3.40993483]
["bitfinex","ETHUSD",1758207999045,0.20295306,4605.8,4605.7,2.96253483]
["bitfinex","ETHUSD",1758207999570,1e-08,4605.9,4605.8,2.96317547]
["bitfinex","ETHUSD",1758207999754,1e-08,4605.9,4605.8,6.88367547]
["bitfinex","ETHUSD",1758207999954,1e-08,4605.9,4605.8,7.18017547]
["bitfinex","ETHUSD",1758208000570,1e-08,4605.9,4605.8,6.38817547]
["bitfinex","ETHUSD",1758208000877,1e-08,4605.9,4605.8,7.18017547]
["bitfinex","ETHUSD",1758208001035,1e-08,4605.9,4605.8,8.40407778]
["bitfinex","ETHUSD",1758208003344,1e-08,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758208003978,1e-08,4605.9,4605.2,0.4731]
["bitfinex","ETHUSD",1758208004269,1e-08,4605.9,4603.4,0.44371643]
["bitfinex","ETHUSD",1758208004270,1e-08,4605.9,4605.8,3.38817547]
["bitfinex","ETHUSD",1758208004474,1e-08,4606.2,4605.9,5.96312833]
["bitfinex","ETHUSD",1758208004771,1e-08,4606.2,4605.9,9.37940477]
["bitfinex","ETHUSD",1758208004988,1e-08,4606.2,4605.9,8.93200477]
["bitfinex","ETHUSD",1758208005194,1e-08,4606.2,4605.9,9.37940477]
["bitfinex","ETHUSD",1758208005698,1e-08,4606.2,4605.9,5.46762833]
["bitfinex","ETHUSD",1758208005893,1e-08,4606.2,4605.9,5.57562833]
["bitfinex","ETHUSD",1758208006206,1e-08,4606.2,4605.9,7.28812833]
["bitfinex","ETHUSD",1758208006355,1e-08,4606.2,4605.9,5.57562833]
["bitfinex","ETHUSD",1758208006557,0.30000216,4606.0,4605.9,2.27912833]
["bitfinex","ETHUSD",1758208006792,0.30000216,4606.0,4605.9,0.108]
["bitfinex","ETHUSD",1758208006991,0.63150216,4606.0,4605.9,0.108]
["bitfinex","ETHUSD",1758208007367,0.30000216,4606.0,4605.9,0.108]
["bitfinex","ETHUSD",1758208007574,0.63150216,4606.0,4605.9,0.108]
["bitfinex","ETHUSD",1758208009510,0.91412315,4606.0,4604.4,2.17182679]
["bitfinex","ETHUSD",1758208009656,0.22271689,4605.9,4605.7,0.108]
["bitfinex","ETHUSD",1758208009859,0.20100215,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758208010160,0.63150215,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758208011062,0.65321689,4605.8,4603.8,0.475]
["bitfinex","ETHUSD",1758208011259,2.17140037,4605.4,4604.9,0.108]
["bitfinex","ETHUSD",1758208011495,0.1036,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758208011798,0.30460215,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758208011981,0.63160215,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758208013385,0.65331689,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758208013695,0.65331689,4605.0,4604.1,2.18193854]
["bitfinex","ETHUSD",1758208013887,0.20100215,4604.9,4604.5,0.108]
["bitfinex","ETHUSD",1758208014091,0.1058,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208014290,0.30680215,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208015304,0.30680215,4604.6,4604.5,2.27978846]
["bitfinex","ETHUSD",1758208015504,0.30680215,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208017035,0.63160215,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208017315,2.6023413,4604.6,4604.1,0.01]
["bitfinex","ETHUSD",1758208017512,0.34651474,4604.5,4604.1,0.01]
["bitfinex","ETHUSD",1758208017886,0.108,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208018525,2.62424471,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208018727,3.10385532,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208019516,0.93192535,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208019682,0.60932535,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208019881,0.13191474,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208020291,2.62354471,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208021146,5.62354471,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208021435,5.72304168,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208021728,7.31532962,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758208022025,7.31532962,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758208025896,2.96435461,4603.3,4603.1,1e-08]
["bitfinex","ETHUSD",1758208026148,20.01008691,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208026303,19.98917217,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208026501,22.08546329,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208026999,22.2188656,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208027198,21.89868932,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208027599,22.69068932,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208027803,7.08369523,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208028004,5.30580411,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208028739,6.1716535,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208028943,20.66824759,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208029447,21.46024759,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208030639,5.7411535,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208030936,6.53250431,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208031139,6.84500431,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208031361,6.53250431,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208031956,0.13340231,4603.2,4603.1,0.76300001]
["bitfinex","ETHUSD",1758208032157,0.13340231,4603.2,4603.1,1.23550001]
["bitfinex","ETHUSD",1758208033645,0.13340231,4603.2,4603.1,1.34350001]
["bitfinex","ETHUSD",1758208033976,0.13340231,4603.2,4603.1,3.51594901]
["bitfinex","ETHUSD",1758208034137,0.13340231,4603.2,4603.1,4.0848977]
["bitfinex","ETHUSD",1758208034657,0.13340231,4603.2,4603.1,4.10662219]
["bitfinex","ETHUSD",1758208035459,0.13340231,4603.2,4603.1,4.9848977]
["bitfinex","ETHUSD",1758208039937,0.13340231,4603.2,4603.1,2.24350001]
["bitfinex","ETHUSD",1758208040143,0.13340231,4603.2,4603.1,4.41594901]
["bitfinex","ETHUSD",1758208040345,0.13340231,4603.2,4603.1,1.77100001]
["bitfinex","ETHUSD",1758208041375,0.13340231,4603.2,4603.1,3.94344901]
["bitfinex","ETHUSD",1758208041705,0.13340231,4603.2,4603.1,1.00800001]
["bitfinex","ETHUSD",1758208041851,0.13340231,4603.2,4603.1,0.90000001]
["bitfinex","ETHUSD",1758208042049,2.32671885,4603.2,4603.1,0.90000001]
["bitfinex","ETHUSD",1758208042284,2.65839073,4603.2,4603.1,0.90000001]
["bitfinex","ETHUSD",1758208042630,2.65839073,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208043283,0.38698893,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208043663,0.15431705,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208043862,0.13340231,4603.2,4603.1,1.20650001]
["bitfinex","ETHUSD",1758208044190,0.13340231,4603.2,4603.1,1.31450001]
["bitfinex","ETHUSD",1758208044385,0.13340231,4603.2,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208044887,0.13340231,4603.2,4603.1,1.31450001]
["bitfinex","ETHUSD",1758208045251,0.13340231,4603.2,4603.1,3.48694901]
["bitfinex","ETHUSD",1758208045453,0.13340231,4603.2,4603.1,3.8379165]
["bitfinex","ETHUSD",1758208047365,0.13340231,4603.2,4603.1,1.2147675]
["bitfinex","ETHUSD",1758208047573,0.13340231,4603.2,4603.1,3.03624901]
["bitfinex","ETHUSD",1758208047882,0.13340231,4603.2,4603.1,1.31450001]
["bitfinex","ETHUSD",1758208048084,0.13340231,4603.2,4603.1,2.58444901]
["bitfinex","ETHUSD",1758208048287,0.13340231,4603.2,4603.1,3.48694901]
["bitfinex","ETHUSD",1758208049162,0.13340231,4603.2,4603.1,1.31450001]
["bitfinex","ETHUSD",1758208049476,0.13340231,4603.2,4603.1,0.41200001]
["bitfinex","ETHUSD",1758208049674,0.23240231,4603.2,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208049872,2.40480411,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208050074,3.2054695,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208050284,6.2054695,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208050498,6.18455476,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208050802,6.51605476,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208051405,6.18455476,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208051769,6.51605476,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208053292,6.18455476,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208053667,6.18655476,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208053866,6.18657431,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208054700,6.51807431,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208054905,7.31007431,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208055089,6.51807431,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208056316,6.18657431,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208057163,6.08757431,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208057781,6.08757431,4603.2,4603.1,0.30500001]
["bitfinex","ETHUSD",1758208057782,5.62986305,4603.2,4603.1,0.30500001]
["bitfinex","ETHUSD",1758208057982,3.45746125,4603.2,4603.1,0.75680001]
["bitfinex","ETHUSD",1758208058281,0.45746125,4603.2,4603.1,1.20750001]
["bitfinex","ETHUSD",1758208058485,0.13540231,4603.2,4603.1,3.93530404]
["bitfinex","ETHUSD",1758208058726,0.56705501,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758208058933,2.96163057,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758208059230,5.96477941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208059431,20.78338522,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208059593,21.21608522,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208059794,5.52128816,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208059994,3.32121172,4602.4,4602.3,0.7568]
["bitfinex","ETHUSD",1758208060413,0.20125902,4602.4,4602.3,1.2075]
["bitfinex","ETHUSD",1758208061288,2.39495317,4602.4,4602.3,1.2075]
["bitfinex","ETHUSD",1758208061483,0.22217376,4602.4,4602.3,1.2075]
["bitfinex","ETHUSD",1758208061897,2.39495317,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208062097,2.99885071,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208063419,2.39495317,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208064117,2.61452751,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208064429,2.59361277,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208064786,5.94602751,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208064985,5.92511277,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208065188,5.59361277,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208065389,6.38471221,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208069835,6.28571221,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208070019,6.38471221,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208070731,4.1129328,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208070932,3.3427481,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208071117,5.51552751,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208071431,5.49461277,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208071794,5.29335375,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208072513,5.49437542,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208072767,6.37455008,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208073903,6.27555008,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208074406,6.27555008,4602.4,4602.3,0.2974]
["bitfinex","ETHUSD",1758208074611,6.27555008,4602.4,4602.3,1.2053]
["bitfinex","ETHUSD",1758208074823,6.27555008,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758208075299,3.12057434,4602.4,4602.3,0.7472]
["bitfinex","ETHUSD",1758208075530,3.0,4602.4,4602.3,1.2008]
["bitfinex","ETHUSD",1758208075839,0.14468428,4602.5,4602.3,1.2008]
["bitfinex","ETHUSD",1758208076024,0.14468428,4602.5,4602.4,0.9101]
["bitfinex","ETHUSD",1758208076207,0.14468428,4602.5,4602.4,1.0181]
["bitfinex","ETHUSD",1758208076403,0.14468428,4602.5,4602.4,1.3078]
["bitfinex","ETHUSD",1758208076612,0.14468428,4602.5,4602.4,0.8542]
["bitfinex","ETHUSD",1758208076846,0.14468428,4602.5,4602.4,0.2897]
["bitfinex","ETHUSD",1758208077052,0.14468428,4602.5,4602.4,1.1998]
["bitfinex","ETHUSD",1758208077664,0.14468428,4602.5,4602.4,3.37257941]
["bitfinex","ETHUSD",1758208077952,0.14468428,4602.5,4602.4,1.8743493]
["bitfinex","ETHUSD",1758208078121,0.14468428,4602.5,4602.4,1.3078]
["bitfinex","ETHUSD",1758208078949,0.14468428,4602.5,4602.4,3.48057941]
["bitfinex","ETHUSD",1758208079467,0.14468428,4602.5,4602.4,1.3078]
["bitfinex","ETHUSD",1758208079767,0.14468428,4602.5,4602.4,3.48057941]
["bitfinex","ETHUSD",1758208080553,0.02291474,4603.2,4602.5,2.17269127]
["bitfinex","ETHUSD",1758208080739,0.02291474,4603.2,4602.5,0.9101]
["bitfinex","ETHUSD",1758208080943,0.02291474,4603.2,4603.1,0.2897]
["bitfinex","ETHUSD",1758208081118,0.02291474,4603.2,4603.1,1.1998]
["bitfinex","ETHUSD",1758208081314,0.002,4603.2,4603.1,1.3078]
["bitfinex","ETHUSD",1758208082819,0.002,4603.2,4603.1,0.8542]
["bitfinex","ETHUSD",1758208083054,0.002,4603.2,4603.1,0.3977]
["bitfinex","ETHUSD",1758208083442,0.002,4603.2,4603.1,3.372249]
["bitfinex","ETHUSD",1758208083643,0.002,4603.2,4603.1,4.03472761]
["bitfinex","ETHUSD",1758208083945,0.002,4603.2,4603.1,1.86227861]
["bitfinex","ETHUSD",1758208084145,0.002,4603.2,4603.1,1.3078]
["bitfinex","ETHUSD",1758208084345,0.002,4603.2,4603.1,0.3977]
["bitfinex","ETHUSD",1758208084722,0.002,4603.2,4603.1,0.108]
["bitfinex","ETHUSD",1758208085123,0.002,4603.2,4603.1,0.3977]
["bitfinex","ETHUSD",1758208085424,2.19531654,4603.2,4602.5,0.4565]
["bitfinex","ETHUSD",1758208085624,2.19531654,4603.2,4602.8,0.108]
["bitfinex","ETHUSD",1758208086162,0.02291474,4603.2,4602.8,0.108]
["bitfinex","ETHUSD",1758208086521,2.17248947,4603.1,4602.8,0.108]
["bitfinex","ETHUSD",1758208086727,0.02091474,4603.0,4602.8,0.108]
["bitfinex","ETHUSD",1758208087155,0.02091474,4603.0,4602.3,0.4546]
["bitfinex","ETHUSD",1758208087322,2.17254635,4602.9,4602.5,0.108]
["bitfinex","ETHUSD",1758208087644,2.17441274,4603.2,4602.5,0.108]
["bitfinex","ETHUSD",1758208087645,0.02091474,4602.8,4602.6,0.9101]
["bitfinex","ETHUSD",1758208087840,0.02091474,4603.1,4602.8,0.2897]
["bitfinex","ETHUSD",1758208088039,0.02091474,4603.1,4602.9,0.9101]
["bitfinex","ETHUSD",1758208088248,0.02291474,4603.2,4602.9,0.9101]
["bitfinex","ETHUSD",1758208088438,0.002,4603.2,4603.1,0.2897]
["bitfinex","ETHUSD",1758208088839,0.002,4603.2,4603.1,1.1998]
["bitfinex","ETHUSD",1758208089855,0.002,4603.2,4603.1,3.480249]
["bitfinex","ETHUSD",1758208094758,0.002,4603.2,4603.1,4.272249]
["bitfinex","ETHUSD",1758208095164,0.002,4603.2,4603.1,7.272249]
["bitfinex","ETHUSD",1758208095389,0.002,4603.2,4603.1,8.22755569]
["bitfinex","ETHUSD",1758208095692,0.002,4603.7,4603.6,5.96421305]
["bitfinex","ETHUSD",1758208096189,0.002,4603.7,4603.6,7.27201305]
["bitfinex","ETHUSD",1758208098408,0.002,4603.7,4603.3,0.4565]
["bitfinex","ETHUSD",1758208098606,0.002,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1758208098755,0.002,4603.7,4603.3,0.4565]
["bitfinex","ETHUSD",1758208099099,0.002,4603.7,4603.6,0.2897]
["bitfinex","ETHUSD",1758208099656,0.0012,4603.7,4603.6,2.46191305]
["bitfinex","ETHUSD",1758208100861,0.0012,4603.7,4603.5,2.17224426]
["bitfinex","ETHUSD",1758208101078,0.0012,4603.7,4603.4,2.62330742]
["bitfinex","ETHUSD",1758208101284,0.0012,4603.7,4603.6,0.3104]
["bitfinex","ETHUSD",1758208101606,0.0012,4603.7,4603.6,2.82161907]
["bitfinex","ETHUSD",1758208101974,0.0012,4603.7,4603.6,3.72901907]
["bitfinex","ETHUSD",1758208102198,0.0012,4603.7,4603.6,2.93361305]
["bitfinex","ETHUSD",1758208102556,0.0012,4603.7,4603.6,3.39001305]
["bitfinex","ETHUSD",1758208102757,0.0012,4603.7,4603.6,2.93361305]
["bitfinex","ETHUSD",1758208103423,0.0012,4603.7,4603.6,3.39001305]
["bitfinex","ETHUSD",1758208104133,0.0012,4603.7,4603.6,2.93361305]
["bitfinex","ETHUSD",1758208105186,0.0012,4603.7,4603.6,3.90060237]
["bitfinex","ETHUSD",1758208106185,0.0012,4603.7,4603.6,3.9223245]
["bitfinex","ETHUSD",1758208106940,0.0012,4603.7,4603.6,4.7143245]
["bitfinex","ETHUSD",1758208107107,0.0012,4603.7,4603.6,7.69260237]
["bitfinex","ETHUSD",1758208107437,0.0012,4603.7,4603.6,37.69260237]
["bitfinex","ETHUSD",1758208107737,1e-08,4604.0,4603.9,2.9640715]
["bitfinex","ETHUSD",1758208107900,1e-08,4604.0,4603.9,8.18506865]
["bitfinex","ETHUSD",1758208108089,1e-08,4604.0,4603.9,7.1818715]
["bitfinex","ETHUSD",1758208108285,1e-08,4604.0,4603.9,7.2898715]
["bitfinex","ETHUSD",1758208117055,1e-08,4604.0,4603.9,5.2800715]
["bitfinex","ETHUSD",1758208117424,1e-08,4604.0,4603.9,2.2800715]
["bitfinex","ETHUSD",1758208119172,1e-08,4604.0,4603.9,2.61219221]
["bitfinex","ETHUSD",1758208119335,1e-08,4604.0,4603.9,3.93778695]
["bitfinex","ETHUSD",1758208119542,1e-08,4604.0,4603.9,4.39418695]
["bitfinex","ETHUSD",1758208119740,1e-08,4604.0,4603.9,4.37246624]
["bitfinex","ETHUSD",1758208120592,1e-08,4604.0,4603.9,3.46506624]
["bitfinex","ETHUSD",1758208120767,0.09900001,4604.0,4603.9,2.2800715]
["bitfinex","ETHUSD",1758208121488,1e-08,4604.0,4603.9,2.30179221]
["bitfinex","ETHUSD",1758208121643,1e-08,4604.0,4603.9,2.2800715]
["bitfinex","ETHUSD",1758208121843,0.10130001,4604.0,4603.9,2.2800715]
["bitfinex","ETHUSD",1758208122539,0.10130001,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758208122740,0.43050001,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758208123167,0.43050001,4604.0,4603.9,2.2800715]
["bitfinex","ETHUSD",1758208123548,0.10130001,4604.0,4603.9,2.2800715]
["bitfinex","ETHUSD",1758208124179,0.10130001,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758208124376,0.28790001,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758208125491,0.43240001,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758208125693,0.28790001,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758208126060,0.43240001,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1758208126477,0.69303278,4604.0,4603.1,2.17341783]
["bitfinex","ETHUSD",1758208126804,0.16541474,4603.9,4603.7,0.108]
["bitfinex","ETHUSD",1758208126976,0.16541474,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208127171,2.62398624,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208127498,2.94558379,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208127797,6.48360588,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208127997,6.46269114,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208131202,3.82452209,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208131387,1e-08,4604.0,4603.8,0.2916]
["bitfinex","ETHUSD",1758208131587,1e-08,4604.0,4603.8,0.7555]
["bitfinex","ETHUSD",1758208131899,1e-08,4604.0,4603.8,2.92761047]
["bitfinex","ETHUSD",1758208132101,1e-08,4604.0,4603.8,2.46371047]
["bitfinex","ETHUSD",1758208132305,1e-08,4604.0,4603.8,2.46370911]
["bitfinex","ETHUSD",1758208133171,1e-08,4604.0,4603.9,2.6359715]
["bitfinex","ETHUSD",1758208133489,1e-08,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758208133691,0.099,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208136204,1e-08,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758208136404,0.099,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208136930,5.6025715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758208137215,2.17226023,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208137509,2.51412321,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208137672,2.94562321,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208138972,3.73762321,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208139174,4.2868885,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208139421,4.55269112,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208139584,4.53177638,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208140208,7.53177638,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208140820,6.73977638,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208141884,7.53177638,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208144401,7.5317087,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208146387,6.5993087,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208146797,6.47902079,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208147003,6.18792079,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208147204,5.98732814,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208148355,6.18791131,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208149050,6.61941131,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208149225,7.53176141,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208149426,7.61875018,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208150120,7.38986141,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208151052,6.59786141,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208151644,7.53176141,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208153117,7.38986141,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208153315,6.27542814,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208153518,6.59653996,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208153716,6.47612303,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208154158,7.06742814,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208154322,7.21082814,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758208155068,0.792,4603.3,4603.1,1e-08]
["bitfinex","ETHUSD",1758208155253,20.49053351,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208155434,21.30544417,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208155765,21.59308822,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208155963,21.39244505,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208156119,21.65904767,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208156553,21.51424767,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208156865,21.65904767,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208157739,21.85970571,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208158315,21.65904767,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208159124,21.83529382,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208159431,7.04347685,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208159935,6.16447597,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208160136,6.16447597,4603.2,4603.1,0.31340001]
["bitfinex","ETHUSD",1758208160363,6.16447597,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208161076,2.89787335,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208161270,0.60507947,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208161435,0.4044254,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208162760,2.5768272,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208163433,0.4044254,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208163826,0.42534014,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208164024,0.4044254,4603.2,4603.1,1.24140001]
["bitfinex","ETHUSD",1758208164225,0.20101392,4603.3,4603.1,3.65688901]
["bitfinex","ETHUSD",1758208164569,0.24952309,4603.9,4603.2,0.9092]
["bitfinex","ETHUSD",1758208164875,0.20114062,4603.8,4603.3,0.9092]
["bitfinex","ETHUSD",1758208165038,0.20114062,4603.8,4603.1,0.24304001]
["bitfinex","ETHUSD",1758208165039,0.22205536,4603.7,4603.1,0.24304001]
["bitfinex","ETHUSD",1758208165227,2.17228634,4603.5,4603.4,0.9092]
["bitfinex","ETHUSD",1758208165532,2.62295005,4603.5,4603.4,1.2046]
["bitfinex","ETHUSD",1758208165739,2.62295005,4603.5,4603.4,0.7482]
["bitfinex","ETHUSD",1758208165936,2.62295005,4603.5,4603.4,0.2954]
["bitfinex","ETHUSD",1758208167048,2.62295005,4603.5,4603.4,1.2046]
["bitfinex","ETHUSD",1758208167453,2.62295005,4603.5,4603.4,0.7518]
["bitfinex","ETHUSD",1758208168123,2.62295005,4603.5,4603.4,1.2046]
["bitfinex","ETHUSD",1758208168525,0.45066371,4603.5,4603.4,1.2046]
["bitfinex","ETHUSD",1758208168732,0.33005536,4603.5,4603.4,1.2046]
["bitfinex","ETHUSD",1758208169261,0.20114062,4603.5,4603.4,1.2046]
["bitfinex","ETHUSD",1758208169442,0.20114062,4603.6,4603.4,1.33586]
["bitfinex","ETHUSD",1758208169760,0.002,4603.7,4603.5,0.9092]
["bitfinex","ETHUSD",1758208170127,0.002,4603.7,4603.6,1.2046]
["bitfinex","ETHUSD",1758208172882,2.17416586,4603.7,4603.6,1.2046]
["bitfinex","ETHUSD",1758208173069,0.002,4603.7,4603.6,0.2954]
["bitfinex","ETHUSD",1758208173269,0.002,4603.7,4603.6,1.2046]
["bitfinex","ETHUSD",1758208174481,2.17416586,4603.7,4603.6,1.2046]
["bitfinex","ETHUSD",1758208174648,2.17416586,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758208174649,0.52168222,4603.7,4603.1,1e-08]
["bitfinex","ETHUSD",1758208174850,2.30112779,4603.6,4603.1,1e-08]
["bitfinex","ETHUSD",1758208175068,2.17235371,4603.4,4603.1,1e-08]
["bitfinex","ETHUSD",1758208175279,0.02091474,4603.3,4603.2,0.9092]
["bitfinex","ETHUSD",1758208175555,0.108,4603.6,4603.1,1e-08]
["bitfinex","ETHUSD",1758208175769,0.02091474,4603.5,4603.2,0.2954]
["bitfinex","ETHUSD",1758208175957,0.12891474,4603.6,4603.2,0.2954]
["bitfinex","ETHUSD",1758208176176,0.12891474,4603.6,4603.3,0.9092]
["bitfinex","ETHUSD",1758208176483,0.12891474,4603.6,4603.5,0.2954]
["bitfinex","ETHUSD",1758208176646,0.108,4603.6,4603.5,1.2046]
["bitfinex","ETHUSD",1758208176987,0.02291474,4603.7,4603.5,1.2046]
["bitfinex","ETHUSD",1758208177149,0.02291474,4603.7,4603.6,0.9092]
["bitfinex","ETHUSD",1758208177344,2.1950806,4603.7,4603.6,0.9092]
["bitfinex","ETHUSD",1758208177548,0.02291474,4603.7,4603.6,0.7518]
["bitfinex","ETHUSD",1758208177748,0.002,4603.7,4603.6,0.7518]
["bitfinex","ETHUSD",1758208177978,2.17416586,4603.7,4603.6,0.7518]
["bitfinex","ETHUSD",1758208178205,2.17416586,4603.7,4603.2,0.4528]
["bitfinex","ETHUSD",1758208178206,0.108,4603.6,4603.2,0.4528]
["bitfinex","ETHUSD",1758208178408,0.02091474,4603.5,4603.1,0.45640001]
["bitfinex","ETHUSD",1758208178611,2.17232386,4603.4,4603.3,0.4528]
["bitfinex","ETHUSD",1758208178779,2.17232386,4603.4,4603.3,0.2954]
["bitfinex","ETHUSD",1758208179275,2.17152386,4603.4,4603.3,0.2954]
["bitfinex","ETHUSD",1758208180008,2.1924386,4603.4,4603.3,0.2954]
["bitfinex","ETHUSD",1758208180223,2.39367782,4603.4,4603.3,0.2954]
["bitfinex","ETHUSD",1758208180376,0.02091474,4603.4,4603.3,0.2954]
["bitfinex","ETHUSD",1758208180777,0.02091474,4603.5,4603.3,0.2954]
["bitfinex","ETHUSD",1758208181111,0.002,4603.7,4603.4,0.9092]
["bitfinex","ETHUSD",1758208181316,0.002,4603.7,4603.5,2.17224146]
["bitfinex","ETHUSD",1758208181627,0.002,4603.7,4603.6,2.57561305]
["bitfinex","ETHUSD",1758208181813,0.002,4603.7,4603.6,1.3126]
["bitfinex","ETHUSD",1758208181978,0.002,4603.7,4603.6,3.48481305]
["bitfinex","ETHUSD",1758208182209,0.002,4603.7,4603.6,1.3126]
["bitfinex","ETHUSD",1758208184612,0.002,4603.7,4603.6,3.48481305]
["bitfinex","ETHUSD",1758208185112,0.002,4603.7,4603.6,1.3126]
["bitfinex","ETHUSD",1758208186319,0.002,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758208186523,2.1950806,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758208186718,2.17416586,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1758208186887,2.17416586,4603.7,4603.1,1e-08]
["bitfinex","ETHUSD",1758208186888,2.27316586,4603.7,4603.1,1e-08]
["bitfinex","ETHUSD",1758208187082,2.27316586,4603.7,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208187083,0.02091474,4603.6,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208187289,0.46248448,4603.6,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208187489,0.58330026,4603.6,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208187688,2.17231922,4603.4,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208187983,0.02091474,4603.3,4603.1,0.10800001]
["bitfinex","ETHUSD",1758208188488,0.22429204,4603.7,4603.2,1.2046]
["bitfinex","ETHUSD",1758208188687,0.02091474,4603.6,4603.3,0.9092]
["bitfinex","ETHUSD",1758208188985,3.02291474,4603.7,4603.3,0.9092]
["bitfinex","ETHUSD",1758208189210,0.02291474,4603.7,4603.6,0.2954]
["bitfinex","ETHUSD",1758208189408,0.22430618,4603.7,4603.6,0.2954]
["bitfinex","ETHUSD",1758208189580,0.002,4603.7,4603.6,1.2046]
["bitfinex","ETHUSD",1758208190882,0.002,4603.7,4603.3,0.108]
["bitfinex","ETHUSD",1758208191087,2.17416586,4603.7,4603.3,0.108]
["bitfinex","ETHUSD",1758208191283,0.02091474,4603.6,4603.3,0.108]
["bitfinex","ETHUSD",1758208191528,0.02091474,4603.6,4603.5,0.3079]
["bitfinex","ETHUSD",1758208191885,0.02091474,4603.6,4603.3,1.0031]
["bitfinex","ETHUSD",1758208191886,0.02091474,4603.6,4603.3,0.5671]
["bitfinex","ETHUSD",1758208192082,0.02091474,4603.6,4603.1,1e-08]
["bitfinex","ETHUSD",1758208192083,2.17231548,4603.4,4603.1,1e-08]
["bitfinex","ETHUSD",1758208192317,2.17418141,4603.7,4603.1,1e-08]
["bitfinex","ETHUSD",1758208192318,0.02091474,4603.3,4603.1,1e-08]
["bitfinex","ETHUSD",1758208192534,2.17230742,4603.4,4603.1,1e-08]
["bitfinex","ETHUSD",1758208192689,2.1724018,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208193031,0.02091474,4603.3,4603.1,1e-08]
["bitfinex","ETHUSD",1758208193335,2.17226871,4603.5,4603.1,1e-08]
["bitfinex","ETHUSD",1758208193488,0.22239245,4603.4,4603.1,1e-08]
["bitfinex","ETHUSD",1758208193688,0.02091474,4603.4,4603.1,1e-08]
["bitfinex","ETHUSD",1758208194199,0.3223532,4603.6,4603.3,2.48024209]
["bitfinex","ETHUSD",1758208194429,0.02091474,4603.6,4603.3,0.767]
["bitfinex","ETHUSD",1758208194634,0.02091474,4603.6,4603.3,0.3079]
["bitfinex","ETHUSD",1758208194787,0.02091474,4603.6,4603.4,0.9064]
["bitfinex","ETHUSD",1758208195319,0.02091474,4603.6,4603.5,0.2909]
["bitfinex","ETHUSD",1758208195519,0.02091474,4603.6,4603.1,1e-08]
["bitfinex","ETHUSD",1758208195520,0.32235546,4603.6,4603.1,1e-08]
["bitfinex","ETHUSD",1758208195701,0.22238805,4603.5,4603.1,0.90640001]
["bitfinex","ETHUSD",1758208195903,0.02091474,4603.5,4603.1,0.90640001]
["bitfinex","ETHUSD",1758208196109,0.02091474,4603.5,4603.4,0.2909]
["bitfinex","ETHUSD",1758208196312,0.12089383,4603.6,4603.4,0.2909]
["bitfinex","ETHUSD",1758208196499,0.002,4603.7,4603.5,0.9064]
["bitfinex","ETHUSD",1758208196847,0.20149599,4603.6,4603.5,0.9064]
["bitfinex","ETHUSD",1758208197008,0.20149599,4603.6,4603.4,0.108]
["bitfinex","ETHUSD",1758208197207,0.02291474,4603.7,4603.5,0.2909]
["bitfinex","ETHUSD",1758208197410,0.20153893,4603.6,4603.5,1.1973]
["bitfinex","ETHUSD",1758208197589,0.002,4603.7,4603.5,1.1973]
["bitfinex","ETHUSD",1758208197789,0.002,4603.7,4603.6,3.33886518]
["bitfinex","ETHUSD",1758208198223,0.002,4603.7,4603.6,3.62976518]
["bitfinex","ETHUSD",1758208201328,0.002,4603.7,4603.6,4.42176518]
["bitfinex","ETHUSD",1758208201541,0.002,4603.7,4603.6,4.40004305]
["bitfinex","ETHUSD",1758208201847,0.002,4603.7,4603.6,7.40004305]
["bitfinex","ETHUSD",1758208202344,1e-08,4604.9,4604.2,3.792]
["bitfinex","ETHUSD",1758208202549,0.01,4605.9,4605.1,0.792]
["bitfinex","ETHUSD",1758208202716,0.01,4605.9,4605.8,2.46207547]
["bitfinex","ETHUSD",1758208202915,0.01,4605.9,4605.8,2.57007547]
["bitfinex","ETHUSD",1758208203124,0.01,4605.9,4605.6,2.17124754]
["bitfinex","ETHUSD",1758208203125,0.01,4605.9,4605.5,0.456]
["bitfinex","ETHUSD",1758208203307,0.099,4605.7,4605.3,2.17136826]
["bitfinex","ETHUSD",1758208203848,0.42521474,4605.6,4604.6,0.4504]
["bitfinex","ETHUSD",1758208204029,0.42521474,4605.6,4604.8,2.17164266]
["bitfinex","ETHUSD",1758208204366,0.42521474,4605.6,4604.3,4.21521879]
["bitfinex","ETHUSD",1758208204367,2.59648727,4605.6,4604.3,3.44062107]
["bitfinex","ETHUSD",1758208204543,0.4043,4605.5,4604.8,2.17163263]
["bitfinex","ETHUSD",1758208204713,0.02091474,4605.4,4604.9,0.02171599]
["bitfinex","ETHUSD",1758208204915,0.02091474,4605.7,4604.5,0.456]
["bitfinex","ETHUSD",1758208205110,0.4043,4605.6,4604.5,0.38910211]
["bitfinex","ETHUSD",1758208205422,0.02091474,4605.5,4604.5,0.38910211]
["bitfinex","ETHUSD",1758208205740,0.02091474,4605.5,4604.4,0.9064]
["bitfinex","ETHUSD",1758208205940,2.17146813,4605.2,4604.4,0.9064]
["bitfinex","ETHUSD",1758208206142,2.17163942,4604.9,4604.3,2.98462107]
["bitfinex","ETHUSD",1758208206343,2.19257197,4604.8,4603.9,3.07845398]
["bitfinex","ETHUSD",1758208206643,2.17174756,4604.6,4603.9,0.456]
["bitfinex","ETHUSD",1758208206834,0.02091474,4604.5,4603.9,0.456]
["bitfinex","ETHUSD",1758208207034,2.19272366,4604.5,4603.6,0.58093]
["bitfinex","ETHUSD",1758208207223,0.02091474,4604.5,4603.6,0.58093]
["bitfinex","ETHUSD",1758208207424,0.4043,4604.7,4603.6,0.58093]
["bitfinex","ETHUSD",1758208207748,0.4043,4604.7,4603.3,0.001]
["bitfinex","ETHUSD",1758208207749,2.17197815,4604.1,4603.3,0.001]
["bitfinex","ETHUSD",1758208208046,2.17207337,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758208208262,0.02091474,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1758208208578,0.35381474,4604.7,4603.3,0.4514]
["bitfinex","ETHUSD",1758208208781,2.1720671,4604.0,4603.3,0.4514]
["bitfinex","ETHUSD",1758208209073,0.02091474,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758208209227,2.57621421,4604.3,4603.4,2.17226044]
["bitfinex","ETHUSD",1758208209228,0.02091474,4604.2,4603.4,2.17226044]
["bitfinex","ETHUSD",1758208209429,0.02091474,4604.2,4603.5,2.17225168]
["bitfinex","ETHUSD",1758208209629,0.02091474,4604.2,4603.4,2.19401732]
["bitfinex","ETHUSD",1758208209862,0.02091474,4604.2,4603.4,0.02172307]
["bitfinex","ETHUSD",1758208210025,2.17208985,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758208210224,0.02091474,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1758208210424,2.17207533,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758208210667,2.19304788,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1758208210877,0.42521474,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1758208211168,0.099,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208211533,0.02091474,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1758208211853,0.02091474,4603.8,4603.3,0.457]
["bitfinex","ETHUSD",1758208212062,0.3329,4604.2,4603.3,0.001]
["bitfinex","ETHUSD",1758208212232,2.27130742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208212435,0.099,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208212765,0.02091474,4603.9,4603.3,0.7423]
["bitfinex","ETHUSD",1758208212929,2.17221643,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1758208213128,3.02091474,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758208213129,0.02091474,4603.5,4603.3,0.001]
["bitfinex","ETHUSD",1758208213532,2.19308885,4603.7,4603.3,0.001]
["bitfinex","ETHUSD",1758208213773,0.099,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208214148,3.02712216,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208214343,6.02712216,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208214557,23.1303402,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208214868,23.45127537,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208215049,25.65053403,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208216260,8.52640125,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208216465,6.32712481,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208217169,7.11912481,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208218587,6.38422481,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208218807,6.20677195,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208219012,5.7949857,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758208219159,0.49277201,4603.5,4603.3,0.001]
["bitfinex","ETHUSD",1758208219356,0.12891474,4603.4,4603.3,0.2919]
["bitfinex","ETHUSD",1758208220000,0.49277201,4603.5,4603.3,1.1983]
["bitfinex","ETHUSD",1758208220204,0.49277201,4603.5,4603.4,0.9064]
["bitfinex","ETHUSD",1758208220491,0.49277201,4603.5,4603.4,3.10043049]
["bitfinex","ETHUSD",1758208220694,0.002,4605.4,4603.4,1.2071]
["bitfinex","ETHUSD",1758208220914,0.108,4604.9,4603.5,0.9172]
["bitfinex","ETHUSD",1758208221203,2.17173711,4604.7,4604.0,0.108]
["bitfinex","ETHUSD",1758208221413,0.02091474,4604.6,4604.0,0.108]
["bitfinex","ETHUSD",1758208221900,2.30066239,4604.6,4604.0,0.108]
["bitfinex","ETHUSD",1758208222272,2.17179043,4604.5,4604.0,0.108]
["bitfinex","ETHUSD",1758208222498,0.02091474,4604.4,4604.0,0.108]
["bitfinex","ETHUSD",1758208222675,0.02091474,4604.4,4604.0,0.5634]
["bitfinex","ETHUSD",1758208223060,0.108,4604.6,4604.3,0.3007]
["bitfinex","ETHUSD",1758208223296,0.02091474,4604.9,4604.3,0.4087]
["bitfinex","ETHUSD",1758208223729,2.19251629,4604.9,4604.3,0.4087]
["bitfinex","ETHUSD",1758208223932,2.19251629,4604.9,4604.4,0.4554]
["bitfinex","ETHUSD",1758208223933,0.02091474,4604.9,4604.4,0.4554]
["bitfinex","ETHUSD",1758208224139,0.108,4605.1,4604.8,0.3007]
["bitfinex","ETHUSD",1758208224437,0.002,4605.4,4604.9,0.9172]
["bitfinex","ETHUSD",1758208224598,0.002,4605.4,4605.0,0.108]
["bitfinex","ETHUSD",1758208224937,0.002,4605.4,4605.0,1.0252]
["bitfinex","ETHUSD",1758208225231,0.002,4605.4,4605.1,0.4554]
["bitfinex","ETHUSD",1758208225932,0.002,4605.4,4605.0,0.108]
["bitfinex","ETHUSD",1758208226134,0.002,4605.4,4605.3,0.3007]
["bitfinex","ETHUSD",1758208226299,0.02291474,4605.4,4605.3,0.3007]
["bitfinex","ETHUSD",1758208226800,2.19427939,4605.4,4605.0,0.108]
["bitfinex","ETHUSD",1758208227008,0.02291474,4605.4,4605.0,0.5634]
["bitfinex","ETHUSD",1758208227321,2.17336961,4605.4,4605.0,0.5634]
["bitfinex","ETHUSD",1758208227641,2.17336961,4605.4,4605.0,0.108]
["bitfinex","ETHUSD",1758208227642,0.02091474,4605.3,4605.0,0.108]
["bitfinex","ETHUSD",1758208227935,2.17146966,4605.2,4605.0,0.108]
["bitfinex","ETHUSD",1758208228134,0.02091474,4605.1,4605.0,0.108]
["bitfinex","ETHUSD",1758208228333,2.19242024,4605.1,4605.0,0.108]
["bitfinex","ETHUSD",1758208228508,2.19242024,4605.1,4604.2,0.4554]
["bitfinex","ETHUSD",1758208228509,2.17157726,4605.0,4604.2,0.4554]
["bitfinex","ETHUSD",1758208228707,0.02091474,4604.9,4604.4,0.108]
["bitfinex","ETHUSD",1758208228920,0.02091474,4604.9,4604.8,0.3007]
["bitfinex","ETHUSD",1758208229135,0.108,4605.2,4604.8,0.3007]
["bitfinex","ETHUSD",1758208229136,0.108,4605.2,4604.8,0.7625]
["bitfinex","ETHUSD",1758208229302,0.108,4605.6,4604.9,0.9172]
["bitfinex","ETHUSD",1758208229497,0.02091474,4605.5,4604.9,0.9172]
["bitfinex","ETHUSD",1758208229723,0.02091474,4605.5,4605.0,0.9172]
["bitfinex","ETHUSD",1758208230048,0.02091474,4605.5,4605.3,0.3007]
["bitfinex","ETHUSD",1758208230240,2.19223739,4605.5,4605.3,0.3007]
["bitfinex","ETHUSD",1758208230428,2.17336405,4605.4,4605.3,0.3007]
["bitfinex","ETHUSD",1758208230598,0.002,4605.4,4605.3,0.3007]
["bitfinex","ETHUSD",1758208230829,0.12191474,4605.4,4604.8,0.108]
["bitfinex","ETHUSD",1758208231028,2.17177942,4604.6,4603.8,0.4554]
["bitfinex","ETHUSD",1758208231284,0.02091474,4604.5,4604.1,0.108]
["bitfinex","ETHUSD",1758208231578,0.02091474,4604.5,4603.3,0.001]
["bitfinex","ETHUSD",1758208231579,2.17155064,4605.1,4604.5,0.4087]
["bitfinex","ETHUSD",1758208231780,0.02091474,4605.1,4604.5,1.3259]
["bitfinex","ETHUSD",1758208231931,2.17155753,4605.0,4604.5,1.3259]
["bitfinex","ETHUSD",1758208232130,2.17155753,4605.0,4604.6,0.4554]
["bitfinex","ETHUSD",1758208232331,0.02091474,4604.9,4604.6,0.9172]
["bitfinex","ETHUSD",1758208232531,0.02091474,4605.2,4604.6,0.9172]
["bitfinex","ETHUSD",1758208232754,0.02091474,4605.2,4604.5,0.108]
["bitfinex","ETHUSD",1758208232961,2.17159199,4605.0,4604.5,0.108]
["bitfinex","ETHUSD",1758208233162,0.02091474,4604.9,4604.6,0.9172]
["bitfinex","ETHUSD",1758208233365,2.19237709,4605.2,4604.8,0.3007]
["bitfinex","ETHUSD",1758208233685,0.02091474,4605.2,4604.8,0.3007]
["bitfinex","ETHUSD",1758208233837,0.02091474,4605.2,4604.9,0.4554]
["bitfinex","ETHUSD",1758208234341,0.02091474,4605.2,4604.6,0.4618]
["bitfinex","ETHUSD",1758208234535,0.02091474,4605.2,4604.8,0.9172]
["bitfinex","ETHUSD",1758208235251,2.17155878,4605.0,4604.8,0.9172]
["bitfinex","ETHUSD",1758208235449,0.02091474,4605.2,4604.8,0.9172]
["bitfinex","ETHUSD",1758208235450,0.02091474,4605.2,4604.8,0.4554]
["bitfinex","ETHUSD",1758208235769,0.02091474,4605.2,4604.9,0.7561]
["bitfinex","ETHUSD",1758208236071,2.1717413,4604.6,4603.9,0.4618]
["bitfinex","ETHUSD",1758208236369,2.17145579,4605.3,4604.5,0.3007]
["bitfinex","ETHUSD",1758208236539,0.02091474,4605.2,4604.6,0.9172]
["bitfinex","ETHUSD",1758208237569,0.02091474,4605.2,4604.5,0.108]
["bitfinex","ETHUSD",1758208237570,2.17164041,4604.9,4604.5,0.108]
["bitfinex","ETHUSD",1758208237775,2.17145835,4605.2,4604.5,0.108]
["bitfinex","ETHUSD",1758208237776,0.23807878,4604.8,4604.5,0.108]
["bitfinex","ETHUSD",1758208237976,2.17179908,4604.5,4604.1,0.108]
["bitfinex","ETHUSD",1758208238140,0.02091474,4604.4,4604.1,0.108]
["bitfinex","ETHUSD",1758208238547,0.02091474,4604.6,4604.1,0.108]
["bitfinex","ETHUSD",1758208238743,2.17178846,4604.5,4604.1,0.108]
["bitfinex","ETHUSD",1758208239071,0.02091474,4604.4,4604.1,0.108]
["bitfinex","ETHUSD",1758208239381,2.1717413,4604.6,4604.1,0.108]
["bitfinex","ETHUSD",1758208239569,0.02091474,4604.5,4604.1,0.108]
["bitfinex","ETHUSD",1758208240348,2.1718742,4604.4,4603.7,0.4554]
["bitfinex","ETHUSD",1758208240547,2.57598282,4604.8,4603.7,0.4554]
["bitfinex","ETHUSD",1758208240548,0.02091474,4604.3,4603.9,0.108]
["bitfinex","ETHUSD",1758208240786,0.02091474,4604.5,4604.2,0.3007]
["bitfinex","ETHUSD",1758208241082,0.02091474,4604.5,4604.3,0.4554]
["bitfinex","ETHUSD",1758208241281,2.17163673,4604.9,4604.3,1.0252]
["bitfinex","ETHUSD",1758208241282,0.02091474,4604.8,4604.3,1.0252]
["bitfinex","ETHUSD",1758208241451,2.19256303,4604.8,4604.3,1.0252]
["bitfinex","ETHUSD",1758208241647,2.17176444,4604.6,4604.3,0.108]
["bitfinex","ETHUSD",1758208241852,0.02091474,4604.5,4604.3,0.108]
["bitfinex","ETHUSD",1758208242071,0.099,4604.4,4603.7,2.17214902]
["bitfinex","ETHUSD",1758208242379,0.099,4604.4,4603.9,0.108]
["bitfinex","ETHUSD",1758208242380,0.02091474,4604.3,4603.9,0.108]
["bitfinex","ETHUSD",1758208242683,0.02091474,4604.3,4604.0,2.62742043]
["bitfinex","ETHUSD",1758208242879,0.02091474,4604.7,4604.2,0.3007]
["bitfinex","ETHUSD",1758208243046,2.17163822,4604.9,4604.2,2.58062389]
["bitfinex","ETHUSD",1758208243248,2.19256663,4604.8,4604.2,1.3259]
["bitfinex","ETHUSD",1758208243448,0.02091474,4604.8,4604.2,1.3259]
["bitfinex","ETHUSD",1758208243664,0.02091474,4604.8,4604.3,2.17188276]
["bitfinex","ETHUSD",1758208243856,0.02091474,4605.0,4604.3,2.1718828]
["bitfinex","ETHUSD",1758208244057,2.19250064,4605.0,4604.2,1.0252]
["bitfinex","ETHUSD",1758208244381,2.19247716,4605.0,4604.2,3.19709188]
["bitfinex","ETHUSD",1758208244569,2.19247716,4605.0,4604.3,2.17185917]
["bitfinex","ETHUSD",1758208244765,0.02091474,4605.0,4604.3,2.17185917]
["bitfinex","ETHUSD",1758208244979,2.17159981,4604.9,4604.2,1.04691929]
["bitfinex","ETHUSD",1758208245150,2.17173128,4604.7,4604.2,0.5634]
["bitfinex","ETHUSD",1758208245344,0.02091474,4604.6,4604.2,0.5634]
["bitfinex","ETHUSD",1758208245779,2.17159981,4604.9,4604.2,0.5634]
["bitfinex","ETHUSD",1758208245983,0.02091474,4604.8,4604.2,0.5634]
["bitfinex","ETHUSD",1758208246187,2.19257565,4604.8,4604.2,0.5634]
["bitfinex","ETHUSD",1758208246363,2.19256327,4604.8,4604.2,0.5634]
["bitfinex","ETHUSD",1758208247189,0.02091474,4604.8,4604.2,0.5634]
["bitfinex","ETHUSD",1758208247481,0.02091474,4605.0,4604.2,0.5634]
["bitfinex","ETHUSD",1758208247679,2.17164212,4604.9,4604.2,0.5634]
["bitfinex","ETHUSD",1758208247849,2.19258094,4604.8,4604.2,0.5634]
["bitfinex","ETHUSD",1758208248052,2.17169945,4604.7,4604.2,0.5634]
["bitfinex","ETHUSD",1758208248249,0.22279889,4604.6,4604.2,0.5634]
["bitfinex","ETHUSD",1758208248463,0.02091474,4604.6,4604.2,0.5698]
["bitfinex","ETHUSD",1758208248665,0.14204843,4604.8,4604.3,0.9172]
["bitfinex","ETHUSD",1758208248863,0.3230268,4604.7,4604.3,0.9172]
["bitfinex","ETHUSD",1758208249085,0.22280785,4604.6,4604.3,0.9172]
["bitfinex","ETHUSD",1758208249283,0.02091474,4604.6,4604.3,0.9172]
["bitfinex","ETHUSD",1758208249499,0.12115127,4605.0,4604.5,2.47248846]
["bitfinex","ETHUSD",1758208249683,0.32306909,4604.9,4604.6,0.9172]
["bitfinex","ETHUSD",1758208249916,0.20191782,4604.8,4604.5,0.108]
["bitfinex","ETHUSD",1758208250194,0.002,4605.4,4605.0,2.17154759]
["bitfinex","ETHUSD",1758208250481,0.002,4605.4,4605.2,0.108]
["bitfinex","ETHUSD",1758208250656,0.002,4605.4,4605.3,2.4796112]
["bitfinex","ETHUSD",1758208250851,0.002,4605.4,4605.3,3.5475112]
["bitfinex","ETHUSD",1758208251078,0.002,4605.4,4605.3,3.46122531]
["bitfinex","ETHUSD",1758208251279,0.002,4605.4,4605.3,3.5475112]
["bitfinex","ETHUSD",1758208251468,0.002,4605.4,4605.3,4.11941171]
["bitfinex","ETHUSD",1758208251889,0.002,4605.4,4605.3,4.14112582]
["bitfinex","ETHUSD",1758208252254,0.002,4605.4,4605.3,4.11941171]
["bitfinex","ETHUSD",1758208254675,0.002,4605.4,4605.3,4.14112582]
["bitfinex","ETHUSD",1758208256526,0.002,4605.4,4605.3,4.11941171]
["bitfinex","ETHUSD",1758208256675,0.002,4605.4,4605.3,4.06561171]
["bitfinex","ETHUSD",1758208256872,0.002,4605.4,4605.3,3.14011171]
["bitfinex","ETHUSD",1758208257110,0.002,4605.4,4605.3,4.08732582]
["bitfinex","ETHUSD",1758208257309,0.002,4605.4,4605.3,1.3223]
["bitfinex","ETHUSD",1758208257508,0.002,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208257710,0.101,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208259099,0.0012,4605.4,4605.3,4.08194559]
["bitfinex","ETHUSD",1758208259270,0.0012,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208259606,0.1002,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208260192,0.0012,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208260513,0.1002,4605.4,4604.8,0.02171646]
["bitfinex","ETHUSD",1758208260726,2.17155266,4605.0,4603.9,2.17203604]
["bitfinex","ETHUSD",1758208260892,2.17171307,4604.7,4603.8,2.17208661]
["bitfinex","ETHUSD",1758208261092,0.02091474,4604.6,4603.7,2.17212337]
["bitfinex","ETHUSD",1758208261292,0.02091474,4604.6,4603.4,0.9255]
["bitfinex","ETHUSD",1758208261497,0.62145527,4604.9,4603.4,0.9255]
["bitfinex","ETHUSD",1758208261498,0.42521474,4604.9,4603.5,0.0217226]
["bitfinex","ETHUSD",1758208261799,2.17165177,4604.8,4604.0,2.17198487]
["bitfinex","ETHUSD",1758208262006,0.02091474,4604.7,4604.1,0.02171977]
["bitfinex","ETHUSD",1758208262199,2.19262536,4604.7,4604.1,0.02171977]
["bitfinex","ETHUSD",1758208262411,0.02091474,4604.7,4604.1,0.02171977]
["bitfinex","ETHUSD",1758208262612,0.099,4604.2,4603.6,2.1722012]
["bitfinex","ETHUSD",1758208262786,0.099,4604.2,4603.8,2.17211738]
["bitfinex","ETHUSD",1758208263405,0.099,4604.2,4604.0,2.17200518]
["bitfinex","ETHUSD",1758208263617,0.02091474,4605.0,4604.1,0.31051977]
["bitfinex","ETHUSD",1758208263784,0.02211474,4605.4,4604.1,1.23601977]
["bitfinex","ETHUSD",1758208264129,2.17153491,4605.1,4604.1,0.88260198]
["bitfinex","ETHUSD",1758208264284,2.19248121,4605.0,4604.1,0.2888]
["bitfinex","ETHUSD",1758208264495,0.02091474,4605.0,4604.3,2.1718455]
["bitfinex","ETHUSD",1758208264706,0.02091474,4605.1,4604.3,2.1718455]
["bitfinex","ETHUSD",1758208264911,0.02091474,4605.1,4603.6,2.17217048]
["bitfinex","ETHUSD",1758208265119,0.02091474,4605.1,4604.6,2.17173331]
["bitfinex","ETHUSD",1758208265296,0.02091474,4605.1,4604.1,0.4702]
["bitfinex","ETHUSD",1758208265604,2.19241584,4605.2,4604.3,2.17184802]
["bitfinex","ETHUSD",1758208265814,0.02091474,4605.2,4604.2,0.30975196]
["bitfinex","ETHUSD",1758208265998,2.17158509,4605.0,4604.1,0.4702]
["bitfinex","ETHUSD",1758208266210,0.02091474,4604.9,4604.1,0.4702]
["bitfinex","ETHUSD",1758208266408,0.02091474,4604.9,4604.2,2.17189094]
["bitfinex","ETHUSD",1758208266616,0.02091474,4604.9,4604.0,0.4553]
["bitfinex","ETHUSD",1758208266818,0.4043,4605.1,4604.1,0.02171977]
["bitfinex","ETHUSD",1758208267049,0.02091474,4605.0,4604.1,0.02171977]
["bitfinex","ETHUSD",1758208267332,2.19247031,4605.0,4604.2,2.17192997]
["bitfinex","ETHUSD",1758208267504,2.19247031,4605.0,4604.3,0.02171882]
["bitfinex","ETHUSD",1758208267700,0.02091474,4605.0,4604.3,2.19357801]
["bitfinex","ETHUSD",1758208267899,0.02091474,4605.0,4604.4,0.4702]
["bitfinex","ETHUSD",1758208268193,0.0012,4605.4,4605.0,2.17150722]
["bitfinex","ETHUSD",1758208268419,0.0012,4605.4,4605.3,0.2888]
["bitfinex","ETHUSD",1758208269026,0.0012,4605.4,4605.3,0.759]
["bitfinex","ETHUSD",1758208269537,0.0012,4605.4,4605.3,3.3857112]
["bitfinex","ETHUSD",1758208269701,0.0012,4605.4,4605.3,1.2143]
["bitfinex","ETHUSD",1758208270128,0.0012,4605.4,4605.3,0.2888]
["bitfinex","ETHUSD",1758208270807,0.0012,4605.4,4605.3,0.3968]
["bitfinex","ETHUSD",1758208271437,0.0012,4605.4,4605.3,3.77224835]
["bitfinex","ETHUSD",1758208271637,0.0012,4605.4,4605.3,1.60083715]
["bitfinex","ETHUSD",1758208271842,0.0012,4605.4,4605.3,3.77224835]
["bitfinex","ETHUSD",1758208272207,0.0012,4605.4,4605.3,1.57912304]
["bitfinex","ETHUSD",1758208272634,0.3061,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208272945,0.0012,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208273155,0.0012,4605.4,4605.3,0.3968]
["bitfinex","ETHUSD",1758208273336,0.0012,4605.4,4605.3,1.3223]
["bitfinex","ETHUSD",1758208273544,0.0012,4605.4,4605.3,3.4937112]
["bitfinex","ETHUSD",1758208273720,0.0012,4605.4,4605.3,4.08411792]
["bitfinex","ETHUSD",1758208277733,0.0012,4605.4,4605.3,0.96549261]
["bitfinex","ETHUSD",1758208277938,0.3061,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208278159,0.0012,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208278872,0.0012,4605.4,4605.3,0.3968]
["bitfinex","ETHUSD",1758208279042,0.0012,4605.4,4605.3,3.4937112]
["bitfinex","ETHUSD",1758208279246,0.0012,4605.4,4605.3,3.6288172]
["bitfinex","ETHUSD",1758208279454,0.0012,4605.4,4605.3,1.457406]
["bitfinex","ETHUSD",1758208279775,0.0012,4605.4,4605.3,1.912706]
["bitfinex","ETHUSD",1758208280131,0.0012,4605.4,4605.3,1.34401411]
["bitfinex","ETHUSD",1758208280869,0.0012,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208281032,2.27156405,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208282668,0.1002,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208283362,0.8343,4605.4,4604.0,6.39201354]
["bitfinex","ETHUSD",1758208283566,2.9055112,4605.3,4604.6,0.108]
["bitfinex","ETHUSD",1758208283765,2.9055112,4605.3,4603.8,0.4915]
["bitfinex","ETHUSD",1758208283766,2.17182432,4604.5,4603.8,0.4915]
["bitfinex","ETHUSD",1758208283988,2.17183223,4604.5,4604.3,0.108]
["bitfinex","ETHUSD",1758208284193,0.02091474,4604.6,4604.3,0.108]
["bitfinex","ETHUSD",1758208284393,2.17179501,4604.5,4604.3,0.108]
["bitfinex","ETHUSD",1758208284698,2.17178991,4604.5,4604.3,0.108]
["bitfinex","ETHUSD",1758208284899,2.19256226,4604.8,4604.3,0.108]
["bitfinex","ETHUSD",1758208285105,0.32461097,4604.8,4604.3,0.108]
["bitfinex","ETHUSD",1758208285312,2.57599413,4604.7,4604.3,0.108]
["bitfinex","ETHUSD",1758208285606,2.17183563,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758208285804,0.02091474,4604.6,4604.3,0.108]
["bitfinex","ETHUSD",1758208285805,2.17178926,4604.5,4604.3,0.108]
["bitfinex","ETHUSD",1758208286487,0.42521474,4604.7,4604.3,0.108]
["bitfinex","ETHUSD",1758208286685,2.17182114,4604.5,4604.3,0.108]
["bitfinex","ETHUSD",1758208286900,0.02091474,4604.5,4604.3,0.108]
["bitfinex","ETHUSD",1758208287779,2.57599892,4604.7,4604.3,0.108]
["bitfinex","ETHUSD",1758208287780,2.17183563,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758208288181,0.099,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758208288504,2.17194153,4604.2,4603.8,0.001]
["bitfinex","ETHUSD",1758208288662,0.52421474,4604.4,4603.8,0.001]
["bitfinex","ETHUSD",1758208289004,2.17188314,4604.3,4603.8,0.001]
["bitfinex","ETHUSD",1758208289204,0.02091474,4604.2,4603.8,0.001]
["bitfinex","ETHUSD",1758208289399,0.02091474,4604.5,4603.8,0.001]
["bitfinex","ETHUSD",1758208289605,0.02091474,4604.5,4604.1,0.3014]
["bitfinex","ETHUSD",1758208289802,0.02091474,4604.9,4604.2,0.4358]
["bitfinex","ETHUSD",1758208290003,2.17169096,4604.8,4604.2,0.02171929]
["bitfinex","ETHUSD",1758208290207,2.17169096,4604.8,4604.1,2.19368277]
["bitfinex","ETHUSD",1758208290382,3.4043,4605.0,4604.3,2.17184878]
["bitfinex","ETHUSD",1758208290703,0.4043,4605.0,4604.5,2.17178406]
["bitfinex","ETHUSD",1758208291124,0.4043,4605.0,4604.3,0.001]
["bitfinex","ETHUSD",1758208291423,0.4043,4605.0,4604.4,2.17183563]
["bitfinex","ETHUSD",1758208291927,0.4043,4605.0,4604.3,0.001]
["bitfinex","ETHUSD",1758208292147,0.0012,4605.4,4604.9,0.3014]
["bitfinex","ETHUSD",1758208292421,0.0012,4605.4,4605.0,0.94801552]
["bitfinex","ETHUSD",1758208292991,2.17256437,4605.4,4605.0,0.02171552]
["bitfinex","ETHUSD",1758208293189,0.099,4605.1,4604.3,0.001]
["bitfinex","ETHUSD",1758208293389,0.02091474,4605.0,4604.3,2.17288121]
["bitfinex","ETHUSD",1758208293617,0.02091474,4605.0,4604.4,2.17182463]
["bitfinex","ETHUSD",1758208294002,0.02091474,4605.0,4604.3,0.001]
["bitfinex","ETHUSD",1758208294422,0.02091474,4605.0,4604.3,2.17288115]
["bitfinex","ETHUSD",1758208294588,0.02091474,4605.0,4604.3,0.001]
["bitfinex","ETHUSD",1758208294788,0.02091474,4605.0,4604.6,2.17173017]
["bitfinex","ETHUSD",1758208295047,0.02091474,4605.3,4604.3,0.02271882]
["bitfinex","ETHUSD",1758208295189,0.0012,4605.4,4604.9,0.3014]
["bitfinex","ETHUSD",1758208295389,0.0012,4605.4,4605.0,0.02171552]
["bitfinex","ETHUSD",1758208295839,0.0012,4605.4,4605.0,2.19324872]
["bitfinex","ETHUSD",1758208296142,0.0012,4605.4,4605.3,0.3014]
["bitfinex","ETHUSD",1758208296736,0.0012,4605.4,4605.3,0.7919]
["bitfinex","ETHUSD",1758208297085,0.0012,4605.4,4605.3,1.2277]
["bitfinex","ETHUSD",1758208297502,0.0012,4605.4,4604.9,0.4905]
["bitfinex","ETHUSD",1758208297933,2.17256922,4605.4,4604.8,0.4358]
["bitfinex","ETHUSD",1758208298266,0.0012,4605.4,4604.8,0.4358]
["bitfinex","ETHUSD",1758208298489,2.17176405,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758208298641,2.17176405,4605.4,4604.2,2.17192676]
["bitfinex","ETHUSD",1758208298642,2.17147023,4605.2,4604.7,0.108]
["bitfinex","ETHUSD",1758208298842,0.7441581,4605.4,4604.7,0.108]
["bitfinex","ETHUSD",1758208298843,2.19246528,4605.1,4604.7,0.108]
["bitfinex","ETHUSD",1758208299038,0.099,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1758208299743,2.27064697,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1758208299947,0.099,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1758208300689,0.099,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1758208300690,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208300890,2.38901919,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208301046,3.24303393,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208301943,0.3393983,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208302167,2.27313563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208302344,2.1926625,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1758208302748,0.02091474,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1758208302949,2.17180718,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1758208303185,0.4043,4605.1,4604.3,0.001]
["bitfinex","ETHUSD",1758208303186,0.4043,4605.6,4604.5,0.3014]
["bitfinex","ETHUSD",1758208303349,2.17160217,4604.9,4604.5,0.3014]
["bitfinex","ETHUSD",1758208303549,2.17166847,4604.8,4604.3,0.109]
["bitfinex","ETHUSD",1758208304485,2.1716519,4604.8,4604.4,0.4905]
["bitfinex","ETHUSD",1758208304899,2.1716519,4604.8,4604.3,0.5448]
["bitfinex","ETHUSD",1758208305053,0.12891474,4605.0,4604.4,0.94801835]
["bitfinex","ETHUSD",1758208305254,0.108,4605.0,4604.4,0.94801835]
["bitfinex","ETHUSD",1758208305584,2.17160461,4604.9,4604.4,0.94801835]
["bitfinex","ETHUSD",1758208305766,0.12891474,4605.0,4604.4,0.94801835]
["bitfinex","ETHUSD",1758208305996,2.17164115,4604.9,4604.4,0.94801835]
["bitfinex","ETHUSD",1758208306173,2.17161346,4604.9,4604.4,0.94801835]
["bitfinex","ETHUSD",1758208306370,0.12891474,4605.0,4604.8,0.3014]
["bitfinex","ETHUSD",1758208306562,0.12086627,4605.3,4604.8,0.3014]
["bitfinex","ETHUSD",1758208306748,0.02091474,4605.3,4604.8,0.3014]
["bitfinex","ETHUSD",1758208306951,0.0004,4605.4,4604.9,0.94801599]
["bitfinex","ETHUSD",1758208307157,0.0004,4605.4,4605.1,0.108]
["bitfinex","ETHUSD",1758208307688,2.1714112,4605.3,4605.1,0.108]
["bitfinex","ETHUSD",1758208307865,2.27045835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1758208308184,1.284261,4605.2,4604.3,0.001]
["bitfinex","ETHUSD",1758208308383,2.1717413,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208308589,2.2730413,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208308954,0.1013,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208309365,2.19264335,4604.7,4604.5,0.108]
["bitfinex","ETHUSD",1758208309692,0.02091474,4604.7,4604.5,0.108]
["bitfinex","ETHUSD",1758208309852,2.17163497,4604.9,4604.5,0.108]
["bitfinex","ETHUSD",1758208310285,2.19254971,4604.9,4604.5,0.108]
["bitfinex","ETHUSD",1758208310585,2.17164697,4604.8,4604.5,0.108]
["bitfinex","ETHUSD",1758208310789,0.02091474,4604.7,4604.5,0.108]
["bitfinex","ETHUSD",1758208311095,2.17169968,4604.7,4604.5,0.108]
["bitfinex","ETHUSD",1758208311390,0.02091474,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208311870,2.1716364,4604.9,4604.5,0.4215]
["bitfinex","ETHUSD",1758208312052,2.17169521,4604.7,4604.5,0.8802]
["bitfinex","ETHUSD",1758208312257,0.02091474,4604.8,4604.5,0.8802]
["bitfinex","ETHUSD",1758208312686,2.19257285,4604.8,4604.5,0.8802]
["bitfinex","ETHUSD",1758208312987,2.19257442,4604.8,4604.5,0.8802]
["bitfinex","ETHUSD",1758208313174,0.02091474,4604.8,4604.5,0.108]
["bitfinex","ETHUSD",1758208313372,2.2707413,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208313691,3.77161926,4604.6,4604.5,0.108]
["bitfinex","ETHUSD",1758208313891,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208314097,2.49437293,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208314257,2.99997293,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208316980,2.59567293,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208317388,2.39408533,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208318566,2.29278533,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208319270,2.39178533,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208319470,2.29278533,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208320370,2.39408533,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208320570,2.29278533,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208320984,2.29270162,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208321202,2.29270162,4604.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208321415,2.29270162,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208321880,2.39170162,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208322086,2.90536213,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208322305,2.90534976,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208322807,3.10678552,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208323007,3.51108552,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208323528,0.93494989,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208323712,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208323918,2.49412501,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208324282,0.0004,4605.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208324613,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208325528,2.29271263,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208325927,2.39171263,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208326302,2.5932259,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208326719,3.34824064,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208327035,3.80561121,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208328040,3.80561092,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208328400,6.80561092,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208328716,6.78469618,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208332013,6.05059618,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208332957,5.95159618,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208333310,5.95159618,4604.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208333311,5.49422561,4604.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208334044,2.49422561,4604.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208334224,2.49422561,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208334225,2.51514035,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208334546,2.61414035,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208334846,3.09272852,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208335216,2.99372852,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208336632,2.99372852,4604.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208337046,2.51514035,4604.4,4604.3,1.2151]
["bitfinex","ETHUSD",1758208337217,2.51514035,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208337424,2.61414035,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208337823,3.01844035,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208338324,3.01764035,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208338860,3.06625851,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208339220,3.06625851,4604.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208339422,3.04534377,4604.4,4604.3,0.3128]
["bitfinex","ETHUSD",1758208340049,3.14434377,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208340253,23.6680677,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208340464,23.9978677,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208340849,24.789968,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208341860,18.99918721,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208343853,24.79703218,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208344965,24.8840043,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208347236,24.5542043,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208348537,24.8840043,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208349471,24.5542043,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208350279,24.55417815,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208351770,24.14987815,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208352294,6.13239004,4604.4,4604.3,0.3106]
["bitfinex","ETHUSD",1758208352471,6.04541792,4604.4,4604.3,0.3106]
["bitfinex","ETHUSD",1758208352645,5.49349976,4604.4,4604.3,1.2654]
["bitfinex","ETHUSD",1758208357255,5.49349976,4604.4,4604.3,0.7921]
["bitfinex","ETHUSD",1758208357482,22.71898787,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208359373,22.61998787,4604.4,4604.3,0.3106]
["bitfinex","ETHUSD",1758208359578,5.49383107,4604.4,4604.3,1.2654]
["bitfinex","ETHUSD",1758208361302,5.49383107,4604.4,4604.3,0.7921]
["bitfinex","ETHUSD",1758208361466,5.49383107,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208361667,5.49383107,4604.4,4604.3,0.3106]
["bitfinex","ETHUSD",1758208362295,7.79210751,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208362496,8.52620751,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208363074,8.19640751,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208363484,8.19840751,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208365213,7.79410751,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208365805,13.45706859,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208366525,20.64612967,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208367320,20.73310179,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208367512,14.2370982,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208367877,14.3383982,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208368425,14.7426982,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208368723,20.40565928,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208369006,19.90005928,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208369377,19.99905928,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208369573,20.40335928,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208369780,20.73315928,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758208370280,2.96402432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1758208370484,17.63371415,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1758208370678,0.792,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1758208370907,0.792,4603.6,4602.8,0.001]
["bitfinex","ETHUSD",1758208370908,3.792,4603.3,4602.8,0.001]
["bitfinex","ETHUSD",1758208371111,17.60331835,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1758208371311,17.92617128,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1758208371494,18.41747215,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1758208371698,18.77554448,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1758208371933,24.47065836,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1758208372095,2.96459059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208372413,3.30835826,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208372615,4.82685237,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208372825,5.24032537,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208373685,8.64462537,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208373886,10.38292509,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208374284,10.07202509,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208375422,10.38102509,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208375713,10.07202509,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208376091,10.38042509,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208377409,10.07202509,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208377611,10.07202509,4602.8,4602.7,0.31090001]
["bitfinex","ETHUSD",1758208377794,9.28002509,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208377996,7.13662537,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208378220,6.70223763,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208379391,6.70223763,4602.8,4602.7,0.31090001]
["bitfinex","ETHUSD",1758208380192,6.70223763,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208381094,3.70223763,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208381412,3.52134773,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208381616,4.29206033,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208381923,4.29206033,4602.8,4602.7,0.31090001]
["bitfinex","ETHUSD",1758208382130,6.72267122,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208382290,6.70175648,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208382496,6.3793847,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208382692,3.3793847,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208383000,3.40029944,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208383798,3.52107801,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208384930,4.29173899,4602.8,4602.7,0.31090001]
["bitfinex","ETHUSD",1758208385304,4.29173899,4602.8,4602.7,0.77090001]
["bitfinex","ETHUSD",1758208385305,3.72237882,4602.8,4602.7,0.77090001]
["bitfinex","ETHUSD",1758208385504,3.72237882,4602.8,4602.7,1.26540001]
["bitfinex","ETHUSD",1758208385897,3.72237882,4602.8,4602.7,0.80540001]
["bitfinex","ETHUSD",1758208386228,3.72237882,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208386404,4.41086907,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208386610,4.38995433,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208386810,21.91386824,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208387054,23.11016824,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208387325,23.19716344,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208387704,22.79286344,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1758208390630,2.17282663,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758208390932,20.45337855,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758208391233,20.55467855,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758208391435,21.4336868,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758208391733,21.8379868,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758208392539,2.96501549,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758208392702,6.30800961,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758208392908,7.12019487,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758208393106,6.62266848,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758208393310,6.60609339,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1758208393552,7.19558364,4601.9,4601.8,0.3119]
["bitfinex","ETHUSD",1758208393950,7.29458364,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758208394242,8.02868364,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758208395049,2.17358228,4600.7,4600.6,0.461]
["bitfinex","ETHUSD",1758208395340,20.04049031,4600.7,4600.6,0.3119]
["bitfinex","ETHUSD",1758208395641,20.4541342,4600.7,4600.6,1.2664]
["bitfinex","ETHUSD",1758208396348,20.4541342,4600.7,4600.6,0.3119]
["bitfinex","ETHUSD",1758208396547,21.2461342,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208396762,21.3451342,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208397054,22.0792342,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208397254,21.3451342,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208397470,21.77080411,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208397765,21.77310411,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208398052,20.48977969,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208398355,22.25377268,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208398556,22.35737268,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208398858,22.85187268,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208400254,22.74827268,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208400425,22.74827268,4600.1,4600.0,0.4309]
["bitfinex","ETHUSD",1758208400753,8.22435877,4600.1,4600.0,0.4309]
["bitfinex","ETHUSD",1758208400952,7.43235877,4600.1,4600.0,0.9273]
["bitfinex","ETHUSD",1758208401121,5.99052859,4600.1,4600.0,1.3673]
["bitfinex","ETHUSD",1758208401722,5.49602859,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208401923,6.38702859,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208402140,9.07124041,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208402362,8.97224041,4600.1,4600.0,0.4059]
["bitfinex","ETHUSD",1758208402665,8.97224041,4600.1,4600.0,0.12]
["bitfinex","ETHUSD",1758208402964,9.47554041,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208403158,10.15607991,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208403357,9.82627991,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208403557,10.15607991,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208404138,9.82627991,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208404451,23.84689382,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208404620,23.94819382,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208404823,23.84689382,4600.1,4600.0,0.28590001]
["bitfinex","ETHUSD",1758208405225,23.84592858,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208405431,23.94492858,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208406131,24.67902858,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208407042,26.96602858,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758208407347,26.96602858,4600.1,4599.6,0.001]
["bitfinex","ETHUSD",1758208407348,3.792,4600.0,4599.1,1e-08]
["bitfinex","ETHUSD",1758208407558,20.49020509,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758208407761,20.81140266,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758208407962,21.26514216,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758208408267,21.76154216,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758208408769,21.76384216,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758208409076,24.52696259,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758208409445,26.81396259,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758208410284,26.81396259,4599.2,4598.1,0.01]
["bitfinex","ETHUSD",1758208410285,0.792,4598.3,4598.1,1e-08]
["bitfinex","ETHUSD",1758208410441,23.11979025,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758208410773,23.93197551,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758208410974,24.04133414,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758208411265,23.63703414,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758208411463,23.75703414,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758208412032,21.47003414,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758208412235,21.47003414,4598.2,4597.4,0.4964]
["bitfinex","ETHUSD",1758208412236,0.8757562,4598.2,4597.4,0.4964]
["bitfinex","ETHUSD",1758208412432,2.17504785,4597.6,4597.5,0.44]
["bitfinex","ETHUSD",1758208412670,20.02015933,4597.6,4597.5,0.2859]
["bitfinex","ETHUSD",1758208412877,20.02015933,4597.6,4597.1,0.01]
["bitfinex","ETHUSD",1758208412878,5.1752371,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758208413165,7.64898935,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758208413682,5.96728441,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758208413969,20.81239589,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758208414178,21.93189589,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758208414468,22.70655759,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758208414768,23.91988197,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758208416284,23.91887061,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758208417158,0.792,4596.2,4595.9,0.4964]
["bitfinex","ETHUSD",1758208417355,20.81181048,4596.2,4595.6,0.44]
["bitfinex","ETHUSD",1758208417573,2.17613648,4595.3,4595.1,0.45]
["bitfinex","ETHUSD",1758208417803,20.01948396,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758208417990,20.81148396,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758208418196,20.81148396,4595.2,4595.1,0.2959]
["bitfinex","ETHUSD",1758208418472,21.30788396,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208418672,5.99197005,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208418903,5.49557005,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208419406,3.32018621,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208419768,5.62608479,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208419994,3.42898621,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208421806,3.30853712,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208422014,5.48472096,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208422208,5.60448809,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208422580,5.60448809,4595.2,4595.1,0.7359]
["bitfinex","ETHUSD",1758208422912,21.69838701,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758208423072,21.58958701,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758208423273,21.58958701,4595.2,4595.1,0.2959]
["bitfinex","ETHUSD",1758208424307,6.2736731,4595.2,4595.1,0.7923]
["bitfinex","ETHUSD",1758208424608,6.2736731,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208424908,6.2736731,4595.2,4595.1,0.7923]
["bitfinex","ETHUSD",1758208425511,5.4956106,4595.2,4595.1,1.2323]
["bitfinex","ETHUSD",1758208425897,5.4956106,4595.2,4595.1,1.15220845]
["bitfinex","ETHUSD",1758208426795,5.4956106,4595.2,4595.1,0.71220845]
["bitfinex","ETHUSD",1758208427114,20.01952451,4595.2,4595.1,0.21580845]
["bitfinex","ETHUSD",1758208427414,2.17637329,4594.8,4594.7,0.4964]
["bitfinex","ETHUSD",1758208427575,0.31942676,4594.8,4594.1,0.01]
["bitfinex","ETHUSD",1758208427781,2.17661014,4594.3,4594.2,0.44]
["bitfinex","ETHUSD",1758208427993,2.17661014,4594.3,4594.1,0.01]
["bitfinex","ETHUSD",1758208427994,5.17665752,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758208428215,5.49608428,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758208428523,21.57926763,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758208428676,21.57958628,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758208428876,21.69958628,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758208429289,22.01508628,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758208429496,5.9687049,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758208429733,7.98705993,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758208432127,8.28975993,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758208433534,2.17703661,4593.4,4593.3,0.4933]
["bitfinex","ETHUSD",1758208433703,2.96913141,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758208433903,21.13640547,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758208434102,21.11549073,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758208435339,5.17717881,4593.1,4592.3,0.4933]
["bitfinex","ETHUSD",1758208435639,2.17751066,4592.4,4592.3,0.4933]
["bitfinex","ETHUSD",1758208435821,5.51817081,4592.4,4592.3,1.2773]
["bitfinex","ETHUSD",1758208436027,5.49725607,4592.4,4592.3,1.2773]
["bitfinex","ETHUSD",1758208436539,5.49725607,4592.4,4592.3,0.8054]
["bitfinex","ETHUSD",1758208436706,5.49725607,4592.4,4592.3,1.2773]
["bitfinex","ETHUSD",1758208437445,5.49725607,4592.4,4592.3,1.2387]
["bitfinex","ETHUSD",1758208437804,2.1776055,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758208438000,5.49735091,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758208438206,5.49735091,4592.2,4592.1,0.3231]
["bitfinex","ETHUSD",1758208438606,5.49735091,4592.2,4592.1,0.7778]
["bitfinex","ETHUSD",1758208439124,5.49735091,4592.2,4592.1,1.2497]
["bitfinex","ETHUSD",1758208439502,2.49735091,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208439704,0.31974541,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208440158,5.49735091,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208440318,5.49735091,4592.2,4592.1,0.51646755]
["bitfinex","ETHUSD",1758208440641,5.49735091,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208441339,3.31974541,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208441641,5.49735091,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208442140,5.49735091,4592.2,4592.1,0.51646755]
["bitfinex","ETHUSD",1758208442339,5.82921989,4592.2,4592.1,0.51646755]
["bitfinex","ETHUSD",1758208442515,3.31974541,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208442836,5.49735091,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208443202,5.49905513,4592.2,4592.1,0.06176755]
["bitfinex","ETHUSD",1758208443439,5.49905513,4592.2,4592.1,0.51646755]
["bitfinex","ETHUSD",1758208443612,3.32144963,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208444509,3.34236437,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208444806,5.49905513,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208445206,0.32144963,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208445640,0.32150775,4592.2,4592.1,3.27482047]
["bitfinex","ETHUSD",1758208446047,0.32150775,4592.2,4592.1,3.29659699]
["bitfinex","ETHUSD",1758208446347,0.32150775,4592.2,4592.1,1.09716755]
["bitfinex","ETHUSD",1758208446826,0.32150775,4592.2,4592.1,3.29659699]
["bitfinex","ETHUSD",1758208447736,0.32150775,4592.2,4592.1,1.11894407]
["bitfinex","ETHUSD",1758208447941,0.32150775,4592.2,4592.1,1.20906196]
["bitfinex","ETHUSD",1758208448456,0.32150775,4592.2,4592.1,1.09716755]
["bitfinex","ETHUSD",1758208448608,0.32180908,4592.2,4592.1,1.09716755]
["bitfinex","ETHUSD",1758208449225,2.49941458,4592.2,4592.1,1.09716755]
["bitfinex","ETHUSD",1758208450140,2.49941458,4592.2,4592.1,0.51646755]
["bitfinex","ETHUSD",1758208450340,2.49941458,4592.2,4592.1,0.06176755]
["bitfinex","ETHUSD",1758208450639,0.32180908,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208451040,0.32182955,4592.2,4592.1,0.98836755]
["bitfinex","ETHUSD",1758208451552,0.32182955,4592.2,4592.1,1.20906205]
["bitfinex","ETHUSD",1758208452042,0.32182955,4592.2,4592.1,3.38671497]
["bitfinex","ETHUSD",1758208452245,0.32182955,4592.2,4592.1,1.20906205]
["bitfinex","ETHUSD",1758208452748,0.32182955,4592.2,4592.1,1.09716755]
["bitfinex","ETHUSD",1758208452950,2.49943505,4592.2,4592.1,0.64246755]
["bitfinex","ETHUSD",1758208453152,2.49943505,4592.2,4592.1,0.06176755]
["bitfinex","ETHUSD",1758208453766,2.17770034,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1758208453974,0.32182955,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1758208454153,2.49952989,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1758208454360,2.49952989,4592.0,4591.9,0.4209]
["bitfinex","ETHUSD",1758208454361,0.32182955,4592.0,4591.9,0.4209]
["bitfinex","ETHUSD",1758208454558,2.49952989,4592.0,4591.9,0.4209]
["bitfinex","ETHUSD",1758208454925,2.49952989,4592.0,4591.6,0.001]
["bitfinex","ETHUSD",1758208454926,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208455140,2.49967217,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208455770,2.80237217,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208455957,2.49967217,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208456749,2.80237217,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208458280,0.32182955,4591.7,4591.6,0.7678]
["bitfinex","ETHUSD",1758208458439,2.49967217,4591.7,4591.6,0.7678]
["bitfinex","ETHUSD",1758208458645,0.32182955,4591.7,4591.6,0.7678]
["bitfinex","ETHUSD",1758208458845,0.32182955,4591.7,4591.6,1.2397]
["bitfinex","ETHUSD",1758208459045,0.32182955,4591.7,4591.6,0.3131]
["bitfinex","ETHUSD",1758208459245,0.32182955,4591.7,4591.6,1.2397]
["bitfinex","ETHUSD",1758208459582,0.32182955,4591.7,4591.6,0.7678]
["bitfinex","ETHUSD",1758208459762,2.49967217,4591.7,4591.6,1.2397]
["bitfinex","ETHUSD",1758208460147,0.32182955,4591.7,4591.6,1.2397]
["bitfinex","ETHUSD",1758208460348,2.49967217,4591.7,4591.6,1.2397]
["bitfinex","ETHUSD",1758208460745,2.49967217,4591.7,4591.6,0.3131]
["bitfinex","ETHUSD",1758208462059,2.78817217,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208462258,3.69421564,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208462551,23.906071,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208462751,24.310371,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208463352,7.09925721,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208463797,6.69495721,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208463942,6.25665721,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208464277,6.69495721,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208464660,5.78891374,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208464857,5.50041374,4591.7,4591.6,0.3142]
["bitfinex","ETHUSD",1758208465061,5.50041374,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208465658,5.50041374,4591.7,4591.6,1.2141]
["bitfinex","ETHUSD",1758208465865,5.50041374,4591.7,4591.6,0.3142]
["bitfinex","ETHUSD",1758208466347,3.32257112,4591.7,4591.6,1.2141]
["bitfinex","ETHUSD",1758208466550,0.32257112,4591.7,4591.6,1.2141]
["bitfinex","ETHUSD",1758208466749,0.32257247,4591.7,4591.6,1.2358789]
["bitfinex","ETHUSD",1758208467171,0.32257247,4591.7,4591.6,1.37034679]
["bitfinex","ETHUSD",1758208467381,0.20197074,4591.7,4591.6,1.34856789]
["bitfinex","ETHUSD",1758208468184,0.12118956,4592.0,4591.6,1.34856789]
["bitfinex","ETHUSD",1758208468496,0.32317099,4591.9,4591.6,0.3142]
["bitfinex","ETHUSD",1758208468696,2.17784262,4591.7,4591.6,0.3142]
["bitfinex","ETHUSD",1758208468966,2.17784262,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208468967,0.32317099,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208469168,3.0,4591.9,4591.6,1.2141]
["bitfinex","ETHUSD",1758208469372,0.32311263,4591.8,4591.7,0.92167842]
["bitfinex","ETHUSD",1758208469573,2.50090783,4591.8,4591.7,0.80547842]
["bitfinex","ETHUSD",1758208469816,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208470017,2.50095525,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208470687,2.50094467,4591.7,4591.6,0.3142]
["bitfinex","ETHUSD",1758208471226,2.17775238,4591.9,4591.6,1.2141]
["bitfinex","ETHUSD",1758208471371,2.29896592,4591.8,4591.7,0.92167842]
["bitfinex","ETHUSD",1758208471568,2.29896592,4591.8,4591.7,1.2131]
["bitfinex","ETHUSD",1758208471805,0.002,4592.2,4591.7,1.2131]
["bitfinex","ETHUSD",1758208471995,0.32306698,4592.1,4591.8,0.02177795]
["bitfinex","ETHUSD",1758208472197,0.12115044,4592.0,4591.9,0.8999]
["bitfinex","ETHUSD",1758208472391,0.32306698,4592.0,4591.9,0.8999]
["bitfinex","ETHUSD",1758208472591,2.17770034,4592.0,4591.9,1.2131]
["bitfinex","ETHUSD",1758208472809,5.50076732,4592.0,4591.9,1.2131]
["bitfinex","ETHUSD",1758208473332,5.29885078,4592.0,4591.9,1.2131]
["bitfinex","ETHUSD",1758208473840,5.29885078,4592.0,4591.9,0.7837]
["bitfinex","ETHUSD",1758208473992,5.29885078,4592.0,4591.9,0.3132]
["bitfinex","ETHUSD",1758208475276,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208476703,3.0,4592.1,4591.6,0.7847]
["bitfinex","ETHUSD",1758208476906,2.17774777,4591.9,4591.6,0.7847]
["bitfinex","ETHUSD",1758208477321,2.17782968,4591.8,4591.7,0.4705]
["bitfinex","ETHUSD",1758208477532,2.17782968,4591.8,4591.7,0.7837]
["bitfinex","ETHUSD",1758208478078,2.17782968,4591.8,4591.7,0.3132]
["bitfinex","ETHUSD",1758208478275,2.29906416,4591.8,4591.7,0.3132]
["bitfinex","ETHUSD",1758208478806,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208479014,2.2990771,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208479177,3.4301771,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208480174,3.65315775,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208480379,3.24885775,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208481174,1.07101513,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208481378,0.34421513,4591.7,4591.6,0.3142]
["bitfinex","ETHUSD",1758208481588,2.50114301,4591.7,4591.6,0.3142]
["bitfinex","ETHUSD",1758208481821,2.50114301,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208482794,2.78964301,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208483352,3.96645413,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208483527,0.32330039,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208484196,2.50114301,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208484915,2.50114301,4591.7,4591.6,0.3142]
["bitfinex","ETHUSD",1758208485495,0.32330039,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208485891,0.32330039,4591.7,4591.6,1.2141]
["bitfinex","ETHUSD",1758208485892,2.50114301,4591.7,4591.6,1.2141]
["bitfinex","ETHUSD",1758208486291,0.32330039,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208486830,2.50114301,4591.7,4591.6,0.7847]
["bitfinex","ETHUSD",1758208487027,0.32330039,4591.7,4591.6,1.2141]
["bitfinex","ETHUSD",1758208487400,0.32354564,4591.8,4591.6,1.2141]
["bitfinex","ETHUSD",1758208487725,0.32354564,4591.8,4591.7,0.49227842]
["bitfinex","ETHUSD",1758208487726,2.1777952,4591.8,4591.7,0.49227842]
["bitfinex","ETHUSD",1758208487925,3.32369248,4591.8,4591.7,0.4705]
["bitfinex","ETHUSD",1758208488131,0.1088,4592.1,4591.7,0.7837]
["bitfinex","ETHUSD",1758208488343,0.32367736,4592.0,4591.8,0.92167795]
["bitfinex","ETHUSD",1758208488502,0.002,4592.2,4591.9,0.3132]
["bitfinex","ETHUSD",1758208488829,2.17770034,4592.0,4591.9,0.3132]
["bitfinex","ETHUSD",1758208489128,2.50135853,4592.0,4591.9,0.3132]
["bitfinex","ETHUSD",1758208489330,0.61215819,4592.0,4591.6,0.1098]
["bitfinex","ETHUSD",1758208489498,2.1778041,4591.8,4591.6,0.1098]
["bitfinex","ETHUSD",1758208489697,2.17768971,4592.1,4591.6,0.1098]
["bitfinex","ETHUSD",1758208489900,0.002,4592.2,4591.8,2.17775367]
["bitfinex","ETHUSD",1758208490222,0.002,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758208490423,0.002,4592.2,4592.1,3.79657652]
["bitfinex","ETHUSD",1758208490634,0.002,4592.2,4592.1,5.02617652]
["bitfinex","ETHUSD",1758208490847,0.002,4592.2,4592.1,7.18205292]
["bitfinex","ETHUSD",1758208491132,0.002,4592.2,4592.1,8.08835821]
["bitfinex","ETHUSD",1758208492737,0.002,4592.2,4592.1,8.88035821]
["bitfinex","ETHUSD",1758208493338,0.002,4592.2,4592.1,5.21435821]
["bitfinex","ETHUSD",1758208493543,0.002,4592.2,4592.1,8.88035821]
["bitfinex","ETHUSD",1758208493746,0.002,4592.2,4592.1,4.42235821]
["bitfinex","ETHUSD",1758208493966,0.002,4592.2,4592.1,8.08835821]
["bitfinex","ETHUSD",1758208496646,0.002,4592.2,4592.1,0.3987]
["bitfinex","ETHUSD",1758208496948,0.002,4592.2,4592.1,4.0647]
["bitfinex","ETHUSD",1758208497443,0.0012,4592.2,4592.1,4.0647]
["bitfinex","ETHUSD",1758208497783,0.0012,4592.2,4592.1,4.9895]
["bitfinex","ETHUSD",1758208498238,0.0012,4592.2,4592.1,4.5487]
["bitfinex","ETHUSD",1758208498436,0.0012,4592.2,4592.1,0.8817]
["bitfinex","ETHUSD",1758208498643,0.3133,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758208498967,0.0012,4592.2,4592.1,3.7768]
["bitfinex","ETHUSD",1758208499562,0.3133,4592.2,4592.1,3.7768]
["bitfinex","ETHUSD",1758208499985,0.0012,4592.2,4592.1,3.7768]
["bitfinex","ETHUSD",1758208500161,0.0012,4592.2,4592.1,5.55728]
["bitfinex","ETHUSD",1758208500875,0.0012,4592.2,4592.1,4.63148]
["bitfinex","ETHUSD",1758208501229,0.0012,4592.2,4592.1,5.11448]
["bitfinex","ETHUSD",1758208501434,0.0012,4592.2,4592.1,7.73393292]
["bitfinex","ETHUSD",1758208501631,0.0012,4592.2,4592.1,8.52593292]
["bitfinex","ETHUSD",1758208501839,0.0012,4592.2,4592.1,1.88928]
["bitfinex","ETHUSD",1758208502042,0.0012,4592.2,4592.1,5.55828]
["bitfinex","ETHUSD",1758208502338,0.0012,4592.2,4592.1,7.73593292]
["bitfinex","ETHUSD",1758208503373,0.0012,4592.2,4592.1,1.44748]
["bitfinex","ETHUSD",1758208503576,0.0012,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758208503877,0.0012,4592.2,4592.1,4.0667]
["bitfinex","ETHUSD",1758208504047,0.0012,4592.2,4592.1,7.19092944]
["bitfinex","ETHUSD",1758208504256,0.0012,4592.2,4592.1,7.16915292]
["bitfinex","ETHUSD",1758208505852,0.0012,4592.2,4592.1,7.96115292]
["bitfinex","ETHUSD",1758208506048,0.0012,4592.2,4592.1,9.1631408]
["bitfinex","ETHUSD",1758208507064,0.0012,4592.2,4592.1,9.1651408]
["bitfinex","ETHUSD",1758208508287,0.0012,4592.2,4592.1,9.0563408]
["bitfinex","ETHUSD",1758208508587,0.0012,4592.2,4592.1,5.3863408]
["bitfinex","ETHUSD",1758208508951,0.0012,4592.2,4592.1,9.0583408]
["bitfinex","ETHUSD",1758208510387,0.0012,4592.2,4592.1,4.5943408]
["bitfinex","ETHUSD",1758208510595,0.0012,4592.2,4592.1,0.2899]
["bitfinex","ETHUSD",1758208510780,0.0012,4592.2,4592.1,6.14055292]
["bitfinex","ETHUSD",1758208511160,0.0012,4592.2,4591.8,2.364]
["bitfinex","ETHUSD",1758208511161,0.3133,4592.2,4591.8,1.881]
["bitfinex","ETHUSD",1758208511357,0.4301,4592.1,4591.8,1.881]
["bitfinex","ETHUSD",1758208511567,0.4055,4592.2,4591.9,3.675]
["bitfinex","ETHUSD",1758208511870,0.3121,4591.9,4591.8,1.881]
["bitfinex","ETHUSD",1758208512066,1.1465,4591.9,4591.8,5.556]
["bitfinex","ETHUSD",1758208512267,1.1465,4591.9,4591.8,1.881]
["bitfinex","ETHUSD",1758208512470,3.43901777,4591.9,4591.8,5.558]
["bitfinex","ETHUSD",1758208513354,2.1777952,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1758208513591,5.50005441,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208513797,6.24225441,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208514092,7.21825458,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208514591,7.54039111,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208515465,7.41958991,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208515783,6.81395458,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208515958,7.21825458,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208516167,2.48994262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758208516538,2.48994262,4591.7,4591.1,0.011]
["bitfinex","ETHUSD",1758208516539,3.0,4591.6,4591.1,0.011]
["bitfinex","ETHUSD",1758208516671,2.1780798,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208516858,2.8122317,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208517065,4.31338634,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208517260,4.21341345,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208517799,7.01224918,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208518010,6.99133444,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208518315,6.47885122,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208518520,6.69583444,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208518717,7.10013444,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758208519612,7.10013444,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758208519613,15.36947398,4590.7,4590.1,0.01]
["bitfinex","ETHUSD",1758208519905,2.17902173,4589.3,4588.1,0.01]
["bitfinex","ETHUSD",1758208520111,2.17894441,4589.4,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208520286,3.0,4589.9,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208520287,0.02091474,4589.3,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208520489,0.02091474,4589.7,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208520715,3.02091474,4589.7,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208520902,3.80243938,4589.7,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208521108,3.0,4589.6,4588.6,0.483]
["bitfinex","ETHUSD",1758208521312,2.49372902,4589.2,4588.6,0.483]
["bitfinex","ETHUSD",1758208521626,2.49372902,4589.2,4588.3,2.3228]
["bitfinex","ETHUSD",1758208521789,0.78152464,4589.7,4588.5,2.66315505]
["bitfinex","ETHUSD",1758208521990,3.42521474,4589.9,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208522191,2.60392313,4589.9,4588.9,0.02179171]
["bitfinex","ETHUSD",1758208522387,0.02091474,4589.9,4589.0,2.17907717]
["bitfinex","ETHUSD",1758208522691,0.02091474,4590.1,4589.1,0.51559076]
["bitfinex","ETHUSD",1758208522890,0.49421474,4590.2,4589.1,2.69566242]
["bitfinex","ETHUSD",1758208523226,3.0,4590.0,4589.1,0.51659076]
["bitfinex","ETHUSD",1758208523395,0.02091474,4589.9,4589.1,0.4948]
["bitfinex","ETHUSD",1758208523596,3.0,4590.2,4589.3,2.17898052]
["bitfinex","ETHUSD",1758208523793,3.4733,4590.5,4589.4,0.50558934]
["bitfinex","ETHUSD",1758208524007,0.02091474,4590.4,4589.4,4.22158934]
["bitfinex","ETHUSD",1758208524525,2.17865554,4590.0,4589.4,4.22158934]
["bitfinex","ETHUSD",1758208524711,0.02091474,4589.9,4589.1,0.011]
["bitfinex","ETHUSD",1758208524915,0.4733,4590.0,4589.2,3.715]
["bitfinex","ETHUSD",1758208525130,2.17880311,4589.7,4589.2,3.715]
["bitfinex","ETHUSD",1758208525306,2.1789369,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758208525510,0.3147,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758208525704,2.49372902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758208526024,0.3147,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758208526203,2.17890392,4589.5,4589.1,0.011]
["bitfinex","ETHUSD",1758208526404,2.17898892,4589.3,4589.1,0.011]
["bitfinex","ETHUSD",1758208526593,0.3147,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758208526794,0.02091474,4589.5,4589.1,0.011]
["bitfinex","ETHUSD",1758208527008,0.4733,4590.0,4589.1,0.011]
["bitfinex","ETHUSD",1758208527205,0.40867474,4589.9,4589.2,0.50559029]
["bitfinex","ETHUSD",1758208527404,0.02091474,4590.1,4589.2,0.50559029]
["bitfinex","ETHUSD",1758208527618,0.02091474,4590.1,4589.2,2.68461619]
["bitfinex","ETHUSD",1758208527821,2.1782677,4590.9,4589.3,2.60977092]
["bitfinex","ETHUSD",1758208527822,0.4733,4590.8,4589.3,2.60977092]
["bitfinex","ETHUSD",1758208528023,0.02091474,4590.7,4589.4,0.4838]
["bitfinex","ETHUSD",1758208528341,0.3147,4589.5,4589.4,3.715]
["bitfinex","ETHUSD",1758208528514,2.49358658,4589.5,4589.4,3.715]
["bitfinex","ETHUSD",1758208528905,0.3147,4589.5,4589.1,0.03279076]
["bitfinex","ETHUSD",1758208529105,2.17897447,4589.4,4589.2,3.715]
["bitfinex","ETHUSD",1758208529400,2.17886377,4589.6,4589.1,0.03279076]
["bitfinex","ETHUSD",1758208529619,2.17879436,4589.7,4589.2,4.1988]
["bitfinex","ETHUSD",1758208529816,2.17879436,4589.7,4589.3,0.50558981]
["bitfinex","ETHUSD",1758208530033,0.1088,4589.8,4589.3,0.50558981]
["bitfinex","ETHUSD",1758208530237,0.1088,4589.8,4589.4,0.4838]
["bitfinex","ETHUSD",1758208530438,0.1088,4589.8,4589.5,0.02178886]
["bitfinex","ETHUSD",1758208530643,2.17879564,4589.7,4589.5,0.02178886]
["bitfinex","ETHUSD",1758208530805,2.17879164,4589.7,4589.4,0.4838]
["bitfinex","ETHUSD",1758208531006,0.1088,4589.8,4589.5,0.02178886]
["bitfinex","ETHUSD",1758208531207,0.1088,4589.8,4589.2,3.715]
["bitfinex","ETHUSD",1758208531423,2.17888216,4589.6,4589.2,3.715]
["bitfinex","ETHUSD",1758208531655,2.17884187,4589.6,4589.3,3.714]
["bitfinex","ETHUSD",1758208531802,0.12971474,4589.8,4589.3,3.714]
["bitfinex","ETHUSD",1758208532008,0.1088,4589.8,4589.4,0.02178934]
["bitfinex","ETHUSD",1758208532209,0.1088,4589.8,4589.4,0.50558934]
["bitfinex","ETHUSD",1758208532431,2.17879385,4589.7,4589.4,0.50558934]
["bitfinex","ETHUSD",1758208532817,0.1088,4589.8,4589.4,0.50558934]
["bitfinex","ETHUSD",1758208532818,0.38985147,4590.6,4589.6,0.307]
["bitfinex","ETHUSD",1758208533027,0.1088,4590.6,4589.8,0.1088]
["bitfinex","ETHUSD",1758208533258,0.1088,4590.6,4589.9,4.21958696]
["bitfinex","ETHUSD",1758208534226,0.1088,4590.6,4589.9,3.73578696]
["bitfinex","ETHUSD",1758208534543,0.1088,4591.1,4590.5,0.307]
["bitfinex","ETHUSD",1758208534744,0.1088,4591.1,4590.6,0.02178364]
["bitfinex","ETHUSD",1758208535042,0.1088,4591.1,4590.7,0.4838]
["bitfinex","ETHUSD",1758208535415,2.17818397,4591.0,4590.8,0.02178269]
["bitfinex","ETHUSD",1758208535612,0.3147,4590.9,4590.5,3.714]
["bitfinex","ETHUSD",1758208535929,2.17836448,4590.6,4590.3,0.1088]
["bitfinex","ETHUSD",1758208536130,2.49319734,4590.4,4590.2,3.713]
["bitfinex","ETHUSD",1758208536445,0.1088,4590.8,4590.3,0.81258506]
["bitfinex","ETHUSD",1758208537034,2.286272,4590.8,4590.3,0.7908]
["bitfinex","ETHUSD",1758208537227,2.17838955,4590.6,4590.3,0.7908]
["bitfinex","ETHUSD",1758208537559,2.286272,4590.8,4590.2,3.713]
["bitfinex","ETHUSD",1758208537560,0.02091474,4590.7,4590.2,3.713]
["bitfinex","ETHUSD",1758208537730,2.17844745,4590.5,4590.2,3.713]
["bitfinex","ETHUSD",1758208537929,2.17846871,4590.4,4590.2,3.713]
["bitfinex","ETHUSD",1758208538119,2.17846871,4590.4,4590.3,3.713]
["bitfinex","ETHUSD",1758208538649,2.49316871,4590.4,4590.3,3.713]
["bitfinex","ETHUSD",1758208538947,2.49315939,4590.4,4590.3,3.713]
["bitfinex","ETHUSD",1758208539316,2.17850685,4590.3,4589.9,1.882]
["bitfinex","ETHUSD",1758208539546,3.22174543,4590.2,4589.6,3.713]
["bitfinex","ETHUSD",1758208539722,0.3147,4589.7,4589.6,3.713]
["bitfinex","ETHUSD",1758208540045,2.96679164,4589.7,4589.6,3.713]
["bitfinex","ETHUSD",1758208540443,0.5157347,4589.7,4589.6,3.713]
["bitfinex","ETHUSD",1758208540623,0.3147,4589.7,4589.6,3.713]
["bitfinex","ETHUSD",1758208540821,2.69452634,4589.7,4589.6,3.713]
["bitfinex","ETHUSD",1758208542418,6.28872424,4589.7,4589.6,3.713]
["bitfinex","ETHUSD",1758208542618,6.28872424,4589.7,4589.4,0.1088]
["bitfinex","ETHUSD",1758208542619,2.17888658,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1758208542865,2.17893406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758208543068,2.80346876,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758208543238,0.6245347,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758208543436,0.3098347,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758208543745,0.20157077,4589.4,4589.3,3.98387135]
["bitfinex","ETHUSD",1758208543946,2.29951325,4590.2,4589.3,1.80488981]
["bitfinex","ETHUSD",1758208544265,0.2015921,4590.1,4589.4,0.9146]
["bitfinex","ETHUSD",1758208544466,3.0,4590.8,4589.5,1.68705784]
["bitfinex","ETHUSD",1758208544467,0.2015921,4590.0,4589.5,1.68705784]
["bitfinex","ETHUSD",1758208544668,0.2015921,4589.9,4589.6,6.80843911]
["bitfinex","ETHUSD",1758208544893,2.1781763,4591.0,4589.6,6.80843911]
["bitfinex","ETHUSD",1758208544894,0.1209991,4590.6,4589.9,0.307]
["bitfinex","ETHUSD",1758208545037,0.2016716,4590.5,4590.2,2.17851352]
["bitfinex","ETHUSD",1758208545237,0.2016716,4590.4,4590.3,4.99689191]
["bitfinex","ETHUSD",1758208545488,0.2016716,4590.4,4590.3,3.2124]
["bitfinex","ETHUSD",1758208545654,0.2016716,4590.4,4590.3,6.44296201]
["bitfinex","ETHUSD",1758208545838,0.12103295,4591.0,4590.4,2.17845939]
["bitfinex","ETHUSD",1758208546152,0.20172189,4590.9,4590.5,4.21958411]
["bitfinex","ETHUSD",1758208546359,0.12106408,4591.0,4590.8,0.307]
["bitfinex","ETHUSD",1758208546583,0.20177495,4590.9,4590.8,0.307]
["bitfinex","ETHUSD",1758208546756,0.20177495,4590.9,4590.8,4.9356]
["bitfinex","ETHUSD",1758208546958,0.20177495,4590.9,4590.8,4.9346]
["bitfinex","ETHUSD",1758208548137,0.1210574,4591.4,4590.8,7.72115248]
["bitfinex","ETHUSD",1758208548340,0.20168951,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758208548588,0.20168951,4591.3,4591.2,4.3056]
["bitfinex","ETHUSD",1758208548962,0.20168951,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758208549162,0.51638951,4591.3,4591.2,3.713]
["bitfinex","ETHUSD",1758208549488,0.20168951,4591.3,4591.2,4.1288]
["bitfinex","ETHUSD",1758208549643,0.20168951,4591.3,4591.2,3.8218]
["bitfinex","ETHUSD",1758208549845,2.37972187,4591.3,4591.2,3.8218]
["bitfinex","ETHUSD",1758208550072,0.20168951,4591.3,4591.2,3.8218]
["bitfinex","ETHUSD",1758208550275,0.20168951,4591.3,4591.2,4.6126]
["bitfinex","ETHUSD",1758208550445,0.20168951,4591.3,4591.2,5.0434]
["bitfinex","ETHUSD",1758208550658,2.37972187,4591.3,4591.2,3.8218]
["bitfinex","ETHUSD",1758208551265,0.20168951,4591.3,4591.2,4.1298]
["bitfinex","ETHUSD",1758208551473,0.002,4591.6,4591.2,9.55032416]
["bitfinex","ETHUSD",1758208551788,0.002,4591.6,4591.3,0.96928032]
["bitfinex","ETHUSD",1758208551938,0.002,4591.6,4591.3,0.9475]
["bitfinex","ETHUSD",1758208552141,0.002,4591.6,4591.5,0.4168]
["bitfinex","ETHUSD",1758208552485,0.002,4591.6,4591.5,4.15157937]
["bitfinex","ETHUSD",1758208552643,0.002,4591.6,4591.5,8.0164228]
["bitfinex","ETHUSD",1758208552844,0.002,4591.6,4591.5,5.81670594]
["bitfinex","ETHUSD",1758208553043,0.002,4591.6,4591.5,4.607]
["bitfinex","ETHUSD",1758208554457,0.002,4591.6,4591.5,5.0619]
["bitfinex","ETHUSD",1758208555248,0.002,4591.6,4591.5,7.23983749]
["bitfinex","ETHUSD",1758208555458,0.002,4591.6,4591.5,5.0619]
["bitfinex","ETHUSD",1758208555786,0.002,4591.6,4591.5,0.4168]
["bitfinex","ETHUSD",1758208555991,0.002,4591.6,4591.5,4.1288]
["bitfinex","ETHUSD",1758208556703,0.002,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208556864,2.48119006,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208557058,2.48119006,4591.6,4591.5,3.711]
["bitfinex","ETHUSD",1758208557260,2.91699006,4591.6,4591.5,3.711]
["bitfinex","ETHUSD",1758208557456,2.91699006,4591.6,4591.5,4.4925]
["bitfinex","ETHUSD",1758208557457,0.002,4591.6,4591.5,4.4925]
["bitfinex","ETHUSD",1758208557775,0.002,4591.6,4591.5,4.6013]
["bitfinex","ETHUSD",1758208558921,0.002,4591.6,4591.5,5.0562]
["bitfinex","ETHUSD",1758208559075,0.002,4591.6,4591.5,4.1231]
["bitfinex","ETHUSD",1758208559271,0.002,4591.6,4591.5,5.0562]
["bitfinex","ETHUSD",1758208560002,0.002,4591.6,4591.5,7.23213749]
["bitfinex","ETHUSD",1758208560306,0.002,4591.6,4591.5,8.17315886]
["bitfinex","ETHUSD",1758208562392,0.002,4591.6,4591.5,1.83132137]
["bitfinex","ETHUSD",1758208562581,0.002,4591.6,4591.5,3.8168]
["bitfinex","ETHUSD",1758208563307,0.002,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208563607,0.002,4591.6,4591.5,3.8158]
["bitfinex","ETHUSD",1758208563811,0.002,4591.6,4591.5,5.99373749]
["bitfinex","ETHUSD",1758208564130,0.002,4591.6,4591.5,7.82951124]
["bitfinex","ETHUSD",1758208566274,0.002,4591.6,4591.5,8.62151124]
["bitfinex","ETHUSD",1758208567472,0.002,4591.6,4591.5,8.62051124]
["bitfinex","ETHUSD",1758208568476,0.002,4591.6,4591.5,4.12251124]
["bitfinex","ETHUSD",1758208568676,0.002,4591.6,4591.5,3.66761124]
["bitfinex","ETHUSD",1758208568891,0.002,4591.6,4591.5,7.37161124]
["bitfinex","ETHUSD",1758208569092,0.002,4591.6,4591.5,6.89341124]
["bitfinex","ETHUSD",1758208570212,0.002,4591.6,4591.5,3.18941124]
["bitfinex","ETHUSD",1758208570412,0.002,4591.6,4591.5,6.89341124]
["bitfinex","ETHUSD",1758208570813,0.002,4591.6,4591.5,6.89241124]
["bitfinex","ETHUSD",1758208571219,0.002,4591.6,4591.5,7.37061124]
["bitfinex","ETHUSD",1758208571816,0.002,4591.6,4591.5,5.19267375]
["bitfinex","ETHUSD",1758208572018,0.002,4591.6,4591.5,7.37061124]
["bitfinex","ETHUSD",1758208572217,0.002,4591.6,4591.5,6.89241124]
["bitfinex","ETHUSD",1758208572719,0.002,4591.6,4591.5,7.36861124]
["bitfinex","ETHUSD",1758208572890,0.002,4591.6,4591.5,5.19067375]
["bitfinex","ETHUSD",1758208573086,0.3033,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208573299,0.3033,4591.6,4591.5,3.8098]
["bitfinex","ETHUSD",1758208573619,0.002,4591.6,4591.5,6.00951686]
["bitfinex","ETHUSD",1758208573796,0.002,4591.6,4591.5,6.76923749]
["bitfinex","ETHUSD",1758208574117,0.002,4591.6,4591.5,7.22413749]
["bitfinex","ETHUSD",1758208574324,0.002,4591.6,4591.5,8.16435371]
["bitfinex","ETHUSD",1758208574482,0.002,4591.6,4591.5,4.46335371]
["bitfinex","ETHUSD",1758208574688,0.002,4591.6,4591.5,8.16435371]
["bitfinex","ETHUSD",1758208575096,0.3033,4591.6,4591.5,3.8088]
["bitfinex","ETHUSD",1758208575327,0.3033,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208575618,0.7391,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208575788,0.7391,4591.6,4591.5,3.8098]
["bitfinex","ETHUSD",1758208575789,1.1434,4591.6,4591.5,3.8098]
["bitfinex","ETHUSD",1758208575990,0.3033,4591.6,4591.5,3.8098]
["bitfinex","ETHUSD",1758208576732,0.0012,4591.6,4591.5,4.1131]
["bitfinex","ETHUSD",1758208576935,0.0012,4591.6,4591.5,7.18272557]
["bitfinex","ETHUSD",1758208577621,0.3025,4591.6,4591.5,0.52228808]
["bitfinex","ETHUSD",1758208577823,0.3025,4591.6,4591.5,3.8128]
["bitfinex","ETHUSD",1758208578039,0.7383,4591.6,4591.5,3.8128]
["bitfinex","ETHUSD",1758208578566,0.3025,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208578726,6.32049006,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208578928,2.1780798,4591.2,4591.1,1.881]
["bitfinex","ETHUSD",1758208579230,3.629888,4591.2,4591.1,5.585]
["bitfinex","ETHUSD",1758208579408,6.4282798,4591.2,4591.1,5.585]
["bitfinex","ETHUSD",1758208579615,6.62981816,4591.2,4591.1,5.585]
["bitfinex","ETHUSD",1758208579927,4.71834097,4591.2,4590.8,0.001]
["bitfinex","ETHUSD",1758208580124,2.40058367,4591.1,4590.9,1.918]
["bitfinex","ETHUSD",1758208580326,0.4358,4591.1,4591.0,0.02178174]
["bitfinex","ETHUSD",1758208580629,3.0,4591.2,4591.0,0.02178174]
["bitfinex","ETHUSD",1758208580958,5.17909089,4591.6,4591.0,0.02278174]
["bitfinex","ETHUSD",1758208581163,0.296,4591.1,4591.0,0.02278174]
["bitfinex","ETHUSD",1758208582155,0.296,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208582517,0.296,4591.1,4591.0,0.02278174]
["bitfinex","ETHUSD",1758208582814,0.296,4591.1,4591.0,3.72878174]
["bitfinex","ETHUSD",1758208583707,0.0012,4591.6,4591.0,7.54190438]
["bitfinex","ETHUSD",1758208584057,0.0012,4591.6,4591.3,2.1779908]
["bitfinex","ETHUSD",1758208584260,0.0012,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208584460,0.0012,4591.6,4591.5,0.13057937]
["bitfinex","ETHUSD",1758208584778,0.0012,4591.6,4591.5,0.4155]
["bitfinex","ETHUSD",1758208584960,0.0012,4591.6,4591.5,1.01585]
["bitfinex","ETHUSD",1758208585159,0.0012,4591.6,4591.5,1.50792937]
["bitfinex","ETHUSD",1758208585339,0.0012,4591.6,4591.5,1.48615]
["bitfinex","ETHUSD",1758208585539,0.0012,4591.6,4591.5,0.70915]
["bitfinex","ETHUSD",1758208585741,0.0012,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208586027,3.34899006,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208586232,2.17793749,4591.5,4591.4,1.881]
["bitfinex","ETHUSD",1758208586453,6.07275223,4591.5,4591.4,5.588]
["bitfinex","ETHUSD",1758208586638,6.54914333,4591.5,4591.4,5.588]
["bitfinex","ETHUSD",1758208586837,7.42196667,4591.5,4591.4,5.588]
["bitfinex","ETHUSD",1758208587239,7.42196667,4591.5,4591.0,0.001]
["bitfinex","ETHUSD",1758208587240,2.17812724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208587443,2.17812724,4591.1,4591.0,3.709]
["bitfinex","ETHUSD",1758208587667,6.34802724,4591.1,4591.0,3.709]
["bitfinex","ETHUSD",1758208587865,7.21360734,4591.1,4591.0,3.709]
["bitfinex","ETHUSD",1758208588369,7.5236367,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208588542,7.64437482,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208589457,7.5236367,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208590968,6.64961961,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208591278,6.45682724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208591481,6.05252724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208592781,6.45682724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208593586,6.65777459,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208594542,5.58292724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208594857,6.05252724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208595559,6.45682724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208596290,8.04988295,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208596492,7.17598295,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208596644,7.64558295,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208596839,8.04988295,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208597044,8.25087451,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208597285,8.04988295,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208597979,8.2509062,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208598282,11.9559062,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208598458,11.95591834,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208601810,7.37701834,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208602012,5.48796263,4591.1,4591.0,0.3077]
["bitfinex","ETHUSD",1758208602309,5.48810251,4591.1,4591.0,1.2521]
["bitfinex","ETHUSD",1758208602609,5.78409938,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208603216,7.45421522,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208603506,6.7010502,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208603707,6.58031522,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208603908,6.28431522,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208604211,6.28431522,4591.1,4591.0,0.3077]
["bitfinex","ETHUSD",1758208604396,6.70109452,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208604973,6.70121831,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208605178,6.40521831,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208605679,5.37942426,4591.1,4591.0,0.778]
["bitfinex","ETHUSD",1758208606082,6.26584551,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208606282,6.67014551,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208606606,8.46512195,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208606819,7.99552195,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208607020,5.50024551,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208607334,5.50024551,4591.1,4591.0,0.3077]
["bitfinex","ETHUSD",1758208607837,23.47241475,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208608044,5.79624551,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208608609,5.50024551,4591.1,4591.0,0.3077]
["bitfinex","ETHUSD",1758208608904,0.32211827,4591.1,4591.0,1.2521]
["bitfinex","ETHUSD",1758208609113,2.17799895,4591.4,4591.0,1.48838827]
["bitfinex","ETHUSD",1758208609315,0.20129702,4591.3,4591.1,0.96618127]
["bitfinex","ETHUSD",1758208609646,5.4740798,4591.2,4591.0,0.001]
["bitfinex","ETHUSD",1758208609802,2.37942426,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758208610338,2.37942426,4591.1,4591.0,0.778]
["bitfinex","ETHUSD",1758208610631,5.17802719,4591.4,4591.0,1.25288174]
["bitfinex","ETHUSD",1758208610839,0.20157976,4591.3,4591.1,0.9271]
["bitfinex","ETHUSD",1758208611038,5.17803236,4591.3,4591.2,0.9271]
["bitfinex","ETHUSD",1758208611240,5.37961212,4591.3,4591.2,1.2232]
["bitfinex","ETHUSD",1758208611615,5.37961212,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208612156,5.37961212,4591.3,4591.2,0.2961]
["bitfinex","ETHUSD",1758208612348,5.50056282,4591.3,4591.2,0.2961]
["bitfinex","ETHUSD",1758208612703,5.50056282,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208613650,0.32253046,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208613812,2.17803236,4591.3,4591.2,1.2232]
["bitfinex","ETHUSD",1758208614008,5.50056282,4591.3,4591.2,1.2232]
["bitfinex","ETHUSD",1758208614213,2.37961212,4591.3,4591.2,1.2232]
["bitfinex","ETHUSD",1758208614650,0.2016878,4591.3,4591.2,1.2232]
["bitfinex","ETHUSD",1758208614808,2.17803236,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208615023,0.2016878,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208615237,2.17803236,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208615437,0.2016878,4591.3,4591.2,1.2391]
["bitfinex","ETHUSD",1758208616450,2.37972016,4591.3,4591.2,1.2391]
["bitfinex","ETHUSD",1758208616646,2.37892016,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208616812,0.2008878,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208618169,2.37892016,4591.3,4591.2,0.7701]
["bitfinex","ETHUSD",1758208618472,2.37892016,4591.3,4591.2,0.2961]
["bitfinex","ETHUSD",1758208618673,2.37892016,4591.3,4591.2,0.7488]
["bitfinex","ETHUSD",1758208619440,0.2008878,4591.3,4591.2,0.7488]
["bitfinex","ETHUSD",1758208619677,0.0012,4591.6,4591.2,1.90836]
["bitfinex","ETHUSD",1758208619976,0.0012,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758208620357,0.0012,4591.6,4591.5,1.3388]
["bitfinex","ETHUSD",1758208621662,0.0012,4591.6,4591.5,0.8698]
["bitfinex","ETHUSD",1758208621970,0.0012,4591.6,4591.5,1.3388]
["bitfinex","ETHUSD",1758208622173,0.0012,4591.6,4591.5,1.75954294]
["bitfinex","ETHUSD",1758208622576,0.0012,4591.6,4591.5,3.93748043]
["bitfinex","ETHUSD",1758208622942,0.0012,4591.6,4591.5,1.78132231]
["bitfinex","ETHUSD",1758208623400,0.0012,4591.6,4591.5,7.6502598]
["bitfinex","ETHUSD",1758208623555,0.0012,4591.6,4591.5,7.62848043]
["bitfinex","ETHUSD",1758208626472,0.0012,4591.6,4591.5,7.62748043]
["bitfinex","ETHUSD",1758208629714,0.0012,4591.6,4591.5,8.41948043]
["bitfinex","ETHUSD",1758208630468,0.0012,4591.6,4591.5,11.41948043]
["bitfinex","ETHUSD",1758208630796,0.0012,4591.6,4591.5,41.41948043]
["bitfinex","ETHUSD",1758208630977,0.0012,4591.6,4591.5,37.83733632]
["bitfinex","ETHUSD",1758208631173,0.0012,4591.6,4591.5,43.40833632]
["bitfinex","ETHUSD",1758208631775,1e-08,4592.2,4591.7,0.792]
["bitfinex","ETHUSD",1758208632058,0.01,4593.9,4592.7,2.17736843]
["bitfinex","ETHUSD",1758208632265,0.01,4593.9,4592.8,41.07939423]
["bitfinex","ETHUSD",1758208632507,0.01,4593.9,4592.8,42.88012102]
["bitfinex","ETHUSD",1758208633001,1e-08,4592.9,4592.8,42.88012102]
["bitfinex","ETHUSD",1758208633365,0.01,4593.9,4593.3,2.17708401]
["bitfinex","ETHUSD",1758208633569,0.01,4593.9,4593.8,2.96884705]
["bitfinex","ETHUSD",1758208633779,0.01,4593.9,4593.8,8.98071552]
["bitfinex","ETHUSD",1758208633983,0.01,4593.9,4593.8,9.88064705]
["bitfinex","ETHUSD",1758208634470,0.01,4593.9,4593.8,6.18864705]
["bitfinex","ETHUSD",1758208634915,0.01,4593.9,4593.8,9.88064705]
["bitfinex","ETHUSD",1758208635097,0.01,4593.9,4593.8,11.08640594]
["bitfinex","ETHUSD",1758208636466,0.01,4593.9,4593.8,14.08640594]
["bitfinex","ETHUSD",1758208636897,0.01,4594.9,4594.8,2.96837329]
["bitfinex","ETHUSD",1758208637137,0.01,4594.9,4594.8,8.64817329]
["bitfinex","ETHUSD",1758208637445,0.01,4594.9,4594.8,9.40917329]
["bitfinex","ETHUSD",1758208637610,0.01,4594.9,4594.8,10.61463502]
["bitfinex","ETHUSD",1758208637811,0.01,4594.9,4594.8,9.82263502]
["bitfinex","ETHUSD",1758208638355,0.01,4594.9,4594.8,10.61463502]
["bitfinex","ETHUSD",1758208638833,0.01,4594.9,4594.8,10.16193502]
["bitfinex","ETHUSD",1758208639355,0.01,4594.9,4594.8,11.08363502]
["bitfinex","ETHUSD",1758208639644,0.01,4594.9,4594.8,11.08163502]
["bitfinex","ETHUSD",1758208640216,0.01,4594.9,4594.8,10.15993502]
["bitfinex","ETHUSD",1758208640429,0.01,4594.9,4594.8,11.08163502]
["bitfinex","ETHUSD",1758208641217,0.01,4594.9,4594.8,10.28963502]
["bitfinex","ETHUSD",1758208641416,0.01,4594.9,4594.8,11.08163502]
["bitfinex","ETHUSD",1758208643139,0.01,4594.9,4594.8,5.51263502]
["bitfinex","ETHUSD",1758208643340,0.01,4594.9,4594.8,11.07863502]
["bitfinex","ETHUSD",1758208644142,0.01,4594.9,4594.8,14.07863502]
["bitfinex","ETHUSD",1758208646145,0.01,4594.9,4594.8,9.16263502]
["bitfinex","ETHUSD",1758208646448,0.01,4594.9,4594.8,14.06663502]
["bitfinex","ETHUSD",1758208647049,1e-08,4594.9,4594.8,43.95783502]
["bitfinex","ETHUSD",1758208647358,1e-08,4594.9,4594.8,44.06663502]
["bitfinex","ETHUSD",1758208647844,1e-08,4594.9,4594.8,21.24676702]
["bitfinex","ETHUSD",1758208648315,1e-08,4594.9,4594.8,22.17436702]
["bitfinex","ETHUSD",1758208648510,1e-08,4594.9,4594.8,21.74396702]
["bitfinex","ETHUSD",1758208648717,1e-08,4594.9,4594.8,13.13903502]
["bitfinex","ETHUSD",1758208649517,1e-08,4594.9,4594.8,13.63623502]
["bitfinex","ETHUSD",1758208649746,1e-08,4594.9,4594.8,13.13903502]
["bitfinex","ETHUSD",1758208649921,1e-08,4594.9,4594.8,14.06663502]
["bitfinex","ETHUSD",1758208650523,1e-08,4594.9,4594.8,44.06663502]
["bitfinex","ETHUSD",1758208651053,0.00200001,4594.9,4594.8,43.95783502]
["bitfinex","ETHUSD",1758208651213,0.00200001,4594.9,4594.8,43.56943502]
["bitfinex","ETHUSD",1758208651551,0.69580001,4594.9,4594.8,7.28263502]
["bitfinex","ETHUSD",1758208651713,0.29150001,4594.9,4594.8,8.64317329]
["bitfinex","ETHUSD",1758208652516,0.74260001,4594.9,4594.8,8.64317329]
["bitfinex","ETHUSD",1758208652756,0.74260001,4594.9,4594.8,7.85217329]
["bitfinex","ETHUSD",1758208652757,1.14690001,4594.9,4594.8,7.85217329]
["bitfinex","ETHUSD",1758208653136,1.14690001,4594.9,4594.8,7.85117329]
["bitfinex","ETHUSD",1758208653338,1.14690001,4594.9,4594.8,1.9888]
["bitfinex","ETHUSD",1758208653540,1.34709119,4594.9,4594.8,5.6748]
["bitfinex","ETHUSD",1758208654552,1.34709119,4594.9,4594.8,7.85117329]
["bitfinex","ETHUSD",1758208655128,0.49169119,4594.9,4594.8,7.85117329]
["bitfinex","ETHUSD",1758208655881,0.49169119,4594.9,4594.8,8.85393673]
["bitfinex","ETHUSD",1758208656177,0.49089119,4594.9,4594.8,8.85393673]
["bitfinex","ETHUSD",1758208656474,0.49089119,4594.9,4594.8,7.85117329]
["bitfinex","ETHUSD",1758208656835,0.94199119,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758208657035,1.34629119,4594.9,4594.8,3.7928]
["bitfinex","ETHUSD",1758208657657,1.34629119,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758208657850,1.34629119,4594.9,4594.8,3.7928]
["bitfinex","ETHUSD",1758208660643,1.34629119,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758208660971,1.34629119,4594.9,4594.8,3.7898]
["bitfinex","ETHUSD",1758208661170,0.49089119,4594.9,4594.8,3.7898]
["bitfinex","ETHUSD",1758208661588,0.49089119,4594.9,4594.8,5.96617329]
["bitfinex","ETHUSD",1758208662343,0.49089119,4594.9,4594.8,3.7898]
["bitfinex","ETHUSD",1758208662775,0.94199119,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758208662946,0.94199119,4594.9,4594.8,3.7898]
["bitfinex","ETHUSD",1758208663560,0.49089119,4594.9,4594.8,5.96617329]
["bitfinex","ETHUSD",1758208663871,0.49089119,4594.9,4594.8,5.96517329]
["bitfinex","ETHUSD",1758208664475,0.94199119,4594.9,4594.8,3.7888]
["bitfinex","ETHUSD",1758208664794,0.94199119,4594.9,4594.8,3.68]
["bitfinex","ETHUSD",1758208664795,1.46730443,4594.9,4594.8,3.68]
["bitfinex","ETHUSD",1758208664974,2.17637329,4594.8,4594.7,1.88]
["bitfinex","ETHUSD",1758208665278,2.17667872,4594.2,4594.0,0.001]
["bitfinex","ETHUSD",1758208665481,0.32120442,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758208665685,1.48701916,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758208665980,1.48701916,4594.1,4594.0,3.683]
["bitfinex","ETHUSD",1758208666279,3.66372406,4594.1,4594.0,3.683]
["bitfinex","ETHUSD",1758208666588,3.66366108,4594.1,4594.0,3.683]
["bitfinex","ETHUSD",1758208666749,4.91264931,4594.1,4594.0,3.683]
["bitfinex","ETHUSD",1758208666949,4.89173457,4594.1,4594.0,3.683]
["bitfinex","ETHUSD",1758208667263,4.89173457,4594.1,4594.0,3.682]
["bitfinex","ETHUSD",1758208667860,1.06174144,4594.1,4594.0,3.682]
["bitfinex","ETHUSD",1758208668188,1.46604144,4594.1,4594.0,3.682]
["bitfinex","ETHUSD",1758208668885,0.20019118,4594.1,4594.0,3.682]
["bitfinex","ETHUSD",1758208669048,0.48969118,4594.1,4594.0,3.682]
["bitfinex","ETHUSD",1758208670579,0.20019118,4594.1,4594.0,3.682]
["bitfinex","ETHUSD",1758208670895,0.20019118,4594.1,4594.0,6.98402917]
["bitfinex","ETHUSD",1758208671391,0.49819118,4594.1,4594.0,3.682]
["bitfinex","ETHUSD",1758208671556,3.53609608,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758208671891,2.67489608,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758208672060,10.30652916,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758208672256,2.17694183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208672459,2.497886,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208672657,3.67800074,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208674356,10.3276082,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208674638,10.30669346,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208674782,11.52216436,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208675375,4.8725569,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208675572,11.52216436,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208675894,4.8725569,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208677604,4.75180391,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208678513,4.34750391,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208679093,2.67513301,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208679295,3.20019118,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208679495,5.17694183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758208679833,2.28560576,4593.9,4593.5,0.8005]
["bitfinex","ETHUSD",1758208680011,0.1088,4594.2,4593.5,0.3084]
["bitfinex","ETHUSD",1758208680191,0.02091474,4594.1,4593.6,0.4921]
["bitfinex","ETHUSD",1758208680586,2.17689444,4593.7,4593.6,0.4921]
["bitfinex","ETHUSD",1758208680897,0.1088,4594.2,4593.6,1.2417]
["bitfinex","ETHUSD",1758208681297,2.1767049,4594.1,4593.6,1.2417]
["bitfinex","ETHUSD",1758208681516,0.1088,4594.2,4593.7,4.63806894]
["bitfinex","ETHUSD",1758208681718,0.1088,4594.2,4593.7,4.6163]
["bitfinex","ETHUSD",1758208681920,2.17679966,4593.9,4593.8,0.51386847]
["bitfinex","ETHUSD",1758208682150,2.17684705,4593.8,4593.7,3.682]
["bitfinex","ETHUSD",1758208682286,0.3106,4593.8,4593.5,1.881]
["bitfinex","ETHUSD",1758208682491,2.48744705,4593.8,4593.7,3.681]
["bitfinex","ETHUSD",1758208683016,2.17637915,4594.8,4593.7,4.9227]
["bitfinex","ETHUSD",1758208683210,2.17661524,4594.3,4593.8,0.13056847]
["bitfinex","ETHUSD",1758208683409,2.17661524,4594.3,4593.8,0.1088]
["bitfinex","ETHUSD",1758208683721,2.1766724,4594.2,4593.9,0.4921]
["bitfinex","ETHUSD",1758208683927,0.12971474,4594.6,4594.1,0.3074]
["bitfinex","ETHUSD",1758208683928,0.1088,4594.6,4594.1,0.3074]
["bitfinex","ETHUSD",1758208684230,0.1088,4594.6,4594.2,4.63706657]
["bitfinex","ETHUSD",1758208684231,2.1764791,4594.6,4594.2,4.63706657]
["bitfinex","ETHUSD",1758208684392,0.11000001,4594.9,4594.5,0.3074]
["bitfinex","ETHUSD",1758208684589,0.00120001,4594.9,4594.6,0.95606468]
["bitfinex","ETHUSD",1758208684785,0.00120001,4594.9,4594.8,0.3074]
["bitfinex","ETHUSD",1758208685038,2.17637329,4594.8,4594.7,3.681]
["bitfinex","ETHUSD",1758208685238,2.17646802,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1758208685521,2.17646802,4594.6,4594.5,3.7908]
["bitfinex","ETHUSD",1758208686096,0.00120001,4594.9,4594.5,4.0982]
["bitfinex","ETHUSD",1758208686331,0.00120001,4594.9,4594.6,0.4921]
["bitfinex","ETHUSD",1758208686498,0.00120001,4594.9,4594.5,4.74523]
["bitfinex","ETHUSD",1758208686697,2.17646271,4594.7,4594.5,4.0982]
["bitfinex","ETHUSD",1758208687143,2.17638606,4594.8,4594.5,4.0982]
["bitfinex","ETHUSD",1758208687293,2.17753214,4594.9,4594.5,4.0982]
["bitfinex","ETHUSD",1758208687498,0.00120001,4594.9,4594.6,3.11075678]
["bitfinex","ETHUSD",1758208687836,0.00120001,4594.9,4594.8,0.4162]
["bitfinex","ETHUSD",1758208688231,0.00120001,4594.9,4594.8,1.3505]
["bitfinex","ETHUSD",1758208688531,0.00120001,4594.9,4594.8,1.37226373]
["bitfinex","ETHUSD",1758208688735,0.00120001,4594.9,4594.8,1.3505]
["bitfinex","ETHUSD",1758208689130,0.00120001,4594.9,4594.8,1.37226373]
["bitfinex","ETHUSD",1758208689313,0.00120001,4594.9,4594.8,1.94681594]
["bitfinex","ETHUSD",1758208690418,0.00120001,4594.9,4594.8,4.14495296]
["bitfinex","ETHUSD",1758208691019,0.00120001,4594.9,4594.8,1.96857967]
["bitfinex","ETHUSD",1758208691223,0.00120001,4594.9,4594.8,4.14495296]
["bitfinex","ETHUSD",1758208691602,0.00120001,4594.9,4594.8,1.96857967]
["bitfinex","ETHUSD",1758208691801,0.00120001,4594.9,4594.8,4.14495296]
["bitfinex","ETHUSD",1758208693003,0.00120001,4594.9,4594.8,7.82395296]
["bitfinex","ETHUSD",1758208693214,0.00120001,4594.9,4594.8,7.80218923]
["bitfinex","ETHUSD",1758208696078,0.00040001,4594.9,4594.8,7.80218923]
["bitfinex","ETHUSD",1758208696574,0.002,4595.2,4594.9,0.792]
["bitfinex","ETHUSD",1758208696759,0.002,4595.2,4595.1,5.9682312]
["bitfinex","ETHUSD",1758208696965,0.002,4595.2,4595.1,9.9536312]
["bitfinex","ETHUSD",1758208697188,0.002,4595.2,4595.1,10.3958312]
["bitfinex","ETHUSD",1758208697361,0.002,4595.2,4595.1,10.8879312]
["bitfinex","ETHUSD",1758208698275,0.002,4595.2,4595.1,7.2099312]
["bitfinex","ETHUSD",1758208698474,0.002,4595.2,4595.1,7.48836289]
["bitfinex","ETHUSD",1758208698674,0.002,4595.2,4595.1,11.16536289]
["bitfinex","ETHUSD",1758208699440,0.002,4595.2,4595.1,11.95736289]
["bitfinex","ETHUSD",1758208700958,0.002,4595.2,4595.1,41.95736289]
["bitfinex","ETHUSD",1758208701573,0.002,4595.2,4595.1,11.95736289]
["bitfinex","ETHUSD",1758208702373,0.002,4595.4,4595.3,2.96813648]
["bitfinex","ETHUSD",1758208702546,0.002,4595.4,4595.3,11.54589784]
["bitfinex","ETHUSD",1758208702752,0.002,4595.4,4595.3,12.72093648]
["bitfinex","ETHUSD",1758208703746,0.002,4595.4,4595.3,9.04493648]
["bitfinex","ETHUSD",1758208703945,0.002,4595.4,4595.3,12.71893648]
["bitfinex","ETHUSD",1758208704168,0.002,4595.4,4595.3,14.91821292]
["bitfinex","ETHUSD",1758208704743,0.002,4595.4,4595.3,14.12621292]
["bitfinex","ETHUSD",1758208705375,0.002,4595.4,4595.3,14.91821292]
["bitfinex","ETHUSD",1758208706651,0.002,4595.4,4595.3,10.92141292]
["bitfinex","ETHUSD",1758208706857,0.002,4595.4,4595.3,15.02601292]
["bitfinex","ETHUSD",1758208708151,0.002,4595.4,4595.3,14.23401292]
["bitfinex","ETHUSD",1758208708984,0.002,4595.4,4595.3,15.02601292]
["bitfinex","ETHUSD",1758208711205,0.012,4595.9,4595.7,0.792]
["bitfinex","ETHUSD",1758208711520,0.01,4596.9,4596.1,2.9677577]
["bitfinex","ETHUSD",1758208711816,0.01,4596.9,4596.1,9.18908545]
["bitfinex","ETHUSD",1758208711999,0.01,4596.9,4596.1,7.0450577]
["bitfinex","ETHUSD",1758208712303,0.01,4596.9,4596.1,7.9425577]
["bitfinex","ETHUSD",1758208712870,0.4534,4596.8,4596.1,7.0450577]
["bitfinex","ETHUSD",1758208713394,0.01,4596.9,4596.1,4.2725577]
["bitfinex","ETHUSD",1758208713591,0.01,4596.9,4596.1,42.8205577]
["bitfinex","ETHUSD",1758208713791,0.01,4596.9,4596.8,2.96742638]
["bitfinex","ETHUSD",1758208713997,0.01,4596.9,4596.8,9.76718064]
["bitfinex","ETHUSD",1758208714280,0.12,4597.0,4596.9,35.96737905]
["bitfinex","ETHUSD",1758208714519,1e-08,4597.9,4597.2,0.792]
["bitfinex","ETHUSD",1758208714809,0.01,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758208715009,0.01,4598.9,4598.8,7.83248029]
["bitfinex","ETHUSD",1758208715209,1.18,4598.9,4598.8,5.658]
["bitfinex","ETHUSD",1758208715374,1.18,4598.9,4598.8,7.83248029]
["bitfinex","ETHUSD",1758208715776,1.18,4598.9,4598.8,1.987]
["bitfinex","ETHUSD",1758208715988,1.18,4598.9,4598.8,5.658]
["bitfinex","ETHUSD",1758208716422,1.18,4598.9,4598.8,5.657]
["bitfinex","ETHUSD",1758208716828,0.3223,4598.9,4598.8,7.72348029]
["bitfinex","ETHUSD",1758208717124,0.3223,4598.9,4598.6,2.17455104]
["bitfinex","ETHUSD",1758208717324,0.7266,4598.9,4598.8,4.05348029]
["bitfinex","ETHUSD",1758208717530,0.3223,4598.9,4598.8,4.05348029]
["bitfinex","ETHUSD",1758208719027,0.7757,4598.9,4598.8,4.05348029]
["bitfinex","ETHUSD",1758208719597,0.01,4598.9,4598.8,4.37452509]
["bitfinex","ETHUSD",1758208719933,0.01,4598.9,4598.8,5.8407879]
["bitfinex","ETHUSD",1758208720098,0.01,4598.9,4598.8,6.6327879]
["bitfinex","ETHUSD",1758208720304,0.01,4598.9,4598.8,7.0643879]
["bitfinex","ETHUSD",1758208721596,0.01,4598.9,4598.8,6.6327879]
["bitfinex","ETHUSD",1758208721795,0.01,4598.9,4598.8,7.0643879]
["bitfinex","ETHUSD",1758208722145,0.01,4598.9,4598.8,10.0643879]
["bitfinex","ETHUSD",1758208722803,0.01,4598.9,4598.8,15.9353879]
["bitfinex","ETHUSD",1758208723544,0.002,4599.4,4599.3,2.9662439]
["bitfinex","ETHUSD",1758208723747,0.002,4599.4,4599.3,7.14829963]
["bitfinex","ETHUSD",1758208723915,0.002,4599.4,4599.3,7.44759963]
["bitfinex","ETHUSD",1758208724114,0.002,4599.4,4599.3,8.34509963]
["bitfinex","ETHUSD",1758208724311,0.002,4599.4,4599.3,7.14829963]
["bitfinex","ETHUSD",1758208725009,0.002,4599.4,4599.3,7.91349963]
["bitfinex","ETHUSD",1758208725214,0.002,4599.4,4599.3,8.34509963]
["bitfinex","ETHUSD",1758208726441,0.002,4599.4,4599.3,7.91149963]
["bitfinex","ETHUSD",1758208726831,0.002,4599.4,4599.3,8.01949963]
["bitfinex","ETHUSD",1758208727026,0.002,4599.4,4599.3,8.45109963]
["bitfinex","ETHUSD",1758208727548,0.002,4599.4,4599.3,11.45109963]
["bitfinex","ETHUSD",1758208727748,0.002,4599.4,4599.3,7.78509963]
["bitfinex","ETHUSD",1758208727947,0.002,4599.4,4599.3,11.45009963]
["bitfinex","ETHUSD",1758208728453,0.3143,4599.4,4599.3,6.58829963]
["bitfinex","ETHUSD",1758208728749,0.002,4599.4,4599.3,11.45009963]
["bitfinex","ETHUSD",1758208728954,0.002,4599.4,4599.3,11.01849963]
["bitfinex","ETHUSD",1758208729354,0.3143,4599.4,4599.3,5.79629963]
["bitfinex","ETHUSD",1758208729520,1.172,4599.4,4599.3,0.108]
["bitfinex","ETHUSD",1758208729720,0.96853168,4599.4,4599.3,5.9512439]
["bitfinex","ETHUSD",1758208730030,0.51513168,4599.4,4599.3,5.9512439]
["bitfinex","ETHUSD",1758208730442,0.97163168,4599.4,4599.3,5.9512439]
["bitfinex","ETHUSD",1758208730616,0.51513168,4599.4,4599.3,5.9512439]
["bitfinex","ETHUSD",1758208731157,0.002,4599.4,4599.3,7.58542074]
["bitfinex","ETHUSD",1758208731319,0.002,4599.4,4599.3,4.41322074]
["bitfinex","ETHUSD",1758208731524,0.002,4599.4,4599.3,8.08222074]
["bitfinex","ETHUSD",1758208732249,0.20295362,4599.4,4599.3,8.08222074]
["bitfinex","ETHUSD",1758208732433,0.002,4599.4,4599.3,8.08222074]
["bitfinex","ETHUSD",1758208732637,0.002,4599.4,4599.3,8.54582074]
["bitfinex","ETHUSD",1758208732830,0.002,4599.4,4599.3,4.87682074]
["bitfinex","ETHUSD",1758208733031,0.002,4599.4,4599.3,7.58542074]
["bitfinex","ETHUSD",1758208733231,0.20299583,4599.4,4599.3,7.58542074]
["bitfinex","ETHUSD",1758208733452,0.50339583,4599.4,4599.3,7.27462074]
["bitfinex","ETHUSD",1758208733754,0.20299583,4599.4,4599.3,7.27462074]
["bitfinex","ETHUSD",1758208734120,0.50339583,4599.4,4599.3,2.2822439]
["bitfinex","ETHUSD",1758208734325,0.20299583,4599.4,4599.3,6.28278633]
["bitfinex","ETHUSD",1758208734650,0.50339583,4599.4,4599.3,5.9502439]
["bitfinex","ETHUSD",1758208735024,0.20299583,4599.4,4599.3,5.9502439]
["bitfinex","ETHUSD",1758208735225,0.20299583,4599.4,4599.3,7.4156439]
["bitfinex","ETHUSD",1758208735555,0.002,4599.4,4599.3,8.90464108]
["bitfinex","ETHUSD",1758208735759,0.0012,4599.4,4599.3,8.90464108]
["bitfinex","ETHUSD",1758208735924,0.0012,4599.4,4599.3,5.69714108]
["bitfinex","ETHUSD",1758208736124,0.0012,4599.4,4599.3,9.36514108]
["bitfinex","ETHUSD",1758208736817,0.0012,4599.4,4599.3,8.90464108]
["bitfinex","ETHUSD",1758208737023,0.0012,4599.4,4599.3,9.36514108]
["bitfinex","ETHUSD",1758208737225,0.20267396,4599.4,4599.3,13.58514108]
["bitfinex","ETHUSD",1758208737440,0.0012,4599.4,4599.3,13.58514108]
["bitfinex","ETHUSD",1758208737656,0.0012,4599.4,4599.3,12.65404108]
["bitfinex","ETHUSD",1758208737831,0.2917,4599.4,4599.3,8.67524108]
["bitfinex","ETHUSD",1758208738029,0.49316853,4599.4,4599.3,12.34224108]
["bitfinex","ETHUSD",1758208738231,0.49316853,4599.4,4599.3,8.67524108]
["bitfinex","ETHUSD",1758208738436,0.49316853,4599.4,4599.3,10.0612439]
["bitfinex","ETHUSD",1758208738852,0.20266853,4599.4,4599.3,10.0612439]
["bitfinex","ETHUSD",1758208739243,0.49316853,4599.4,4599.3,10.0612439]
["bitfinex","ETHUSD",1758208740269,0.49316853,4599.4,4599.3,10.0602439]
["bitfinex","ETHUSD",1758208740484,0.49316853,4599.4,4599.3,11.0337044]
["bitfinex","ETHUSD",1758208740644,0.20266853,4599.4,4599.3,11.8072044]
["bitfinex","ETHUSD",1758208740848,0.20266853,4599.4,4599.3,12.5992044]
["bitfinex","ETHUSD",1758208741361,0.20266853,4599.4,4599.3,12.80187293]
["bitfinex","ETHUSD",1758208742160,0.20266853,4599.4,4599.3,13.26237293]
["bitfinex","ETHUSD",1758208743050,0.20266853,4599.4,4599.3,16.26237293]
["bitfinex","ETHUSD",1758208743764,1e-08,4599.9,4599.5,0.792]
["bitfinex","ETHUSD",1758208744085,0.12,4600.0,4599.9,5.9659603]
["bitfinex","ETHUSD",1758208744268,0.12,4600.0,4599.9,11.8138603]
["bitfinex","ETHUSD",1758208744448,0.12,4600.0,4599.9,12.7449603]
["bitfinex","ETHUSD",1758208744788,0.12,4600.0,4599.9,12.8649603]
["bitfinex","ETHUSD",1758208745556,0.002,4600.7,4600.6,2.96562952]
["bitfinex","ETHUSD",1758208745782,0.002,4600.7,4600.6,7.14656227]
["bitfinex","ETHUSD",1758208746104,0.002,4600.7,4600.6,8.38056227]
["bitfinex","ETHUSD",1758208746312,0.002,4600.7,4600.6,3.78246227]
["bitfinex","ETHUSD",1758208746600,0.7444,4600.7,4600.6,7.14656227]
["bitfinex","ETHUSD",1758208746809,0.2925,4600.7,4600.6,7.14656227]
["bitfinex","ETHUSD",1758208747195,0.2925,4600.7,4600.6,3.47956227]
["bitfinex","ETHUSD",1758208747503,0.002,4601.2,4600.8,2.17353503]
["bitfinex","ETHUSD",1758208747705,0.002,4601.2,4600.8,18.80554682]
["bitfinex","ETHUSD",1758208747912,0.002,4601.2,4600.8,19.08671147]
["bitfinex","ETHUSD",1758208748412,0.002,4601.2,4600.8,19.28168699]
["bitfinex","ETHUSD",1758208749289,0.002,4601.2,4600.8,20.07368699]
["bitfinex","ETHUSD",1758208749884,0.002,4601.2,4600.8,20.54428699]
["bitfinex","ETHUSD",1758208750903,0.002,4601.2,4600.8,20.54228699]
["bitfinex","ETHUSD",1758208752004,0.002,4601.2,4600.8,19.75028699]
["bitfinex","ETHUSD",1758208753399,0.002,4601.2,4600.8,16.87828699]
["bitfinex","ETHUSD",1758208753617,0.002,4601.2,4600.8,20.54128699]
["bitfinex","ETHUSD",1758208753972,0.002,4601.2,4600.8,21.00178699]
["bitfinex","ETHUSD",1758208754367,0.002,4601.2,4600.8,20.07068699]
["bitfinex","ETHUSD",1758208754579,0.002,4601.2,4600.8,17.33878699]
["bitfinex","ETHUSD",1758208754798,0.002,4601.2,4600.8,20.54128699]
["bitfinex","ETHUSD",1758208756575,0.002,4601.2,4600.8,19.74928699]
["bitfinex","ETHUSD",1758208756775,0.002,4601.2,4600.8,21.00178699]
["bitfinex","ETHUSD",1758208757603,0.012,4600.9,4600.8,21.00178699]
["bitfinex","ETHUSD",1758208757907,0.012,4600.9,4600.8,6.95975196]
["bitfinex","ETHUSD",1758208758095,1.1587,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758208758288,1.1587,4600.9,4600.8,5.54]
["bitfinex","ETHUSD",1758208758678,1.36091299,4600.9,4600.8,5.54]
["bitfinex","ETHUSD",1758208759175,1.36091299,4600.9,4600.8,5.543]
["bitfinex","ETHUSD",1758208759399,1.1587,4600.9,4600.8,5.543]
["bitfinex","ETHUSD",1758208760099,0.7544,4600.9,4600.8,5.543]
["bitfinex","ETHUSD",1758208760302,1.1587,4600.9,4600.8,5.543]
["bitfinex","ETHUSD",1758208760977,0.3025,4600.9,4600.8,7.71653503]
["bitfinex","ETHUSD",1758208761490,1.1602,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758208761696,1.1602,4600.9,4600.8,5.542]
["bitfinex","ETHUSD",1758208762077,1.1602,4600.9,4600.8,7.71553503]
["bitfinex","ETHUSD",1758208762622,1.1602,4600.9,4600.8,5.542]
["bitfinex","ETHUSD",1758208764308,0.7559,4600.9,4600.8,5.542]
["bitfinex","ETHUSD",1758208764514,1.1602,4600.9,4600.8,5.542]
["bitfinex","ETHUSD",1758208764684,1.1602,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758208765000,1.1602,4600.9,4600.8,5.542]
["bitfinex","ETHUSD",1758208766096,0.7559,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758208766418,1.1602,4600.9,4600.8,5.56273535]
["bitfinex","ETHUSD",1758208766641,1.1602,4600.9,4600.8,5.541]
["bitfinex","ETHUSD",1758208767221,1.1602,4600.9,4600.8,5.543984]
["bitfinex","ETHUSD",1758208767418,1.1602,4600.9,4600.8,5.542984]
["bitfinex","ETHUSD",1758208768182,3.6672515,4600.9,4600.8,1.987984]
["bitfinex","ETHUSD",1758208768379,3.33368779,4600.9,4600.8,5.542984]
["bitfinex","ETHUSD",1758208768809,1.1602,4600.9,4600.8,5.542984]
["bitfinex","ETHUSD",1758208769310,0.3025,4600.9,4600.8,5.542984]
["bitfinex","ETHUSD",1758208770039,0.012,4600.9,4600.8,8.01641903]
["bitfinex","ETHUSD",1758208770443,0.012,4600.9,4600.8,8.50201903]
["bitfinex","ETHUSD",1758208770852,0.3219,4600.9,4600.8,4.05351903]
["bitfinex","ETHUSD",1758208771048,0.3219,4600.9,4600.8,7.73925438]
["bitfinex","ETHUSD",1758208771351,0.012,4600.9,4600.8,8.01741903]
["bitfinex","ETHUSD",1758208771553,0.012,4600.9,4600.8,9.9892228]
["bitfinex","ETHUSD",1758208771734,0.012,4600.9,4600.8,10.7812228]
["bitfinex","ETHUSD",1758208771934,0.012,4600.9,4600.8,13.7812228]
["bitfinex","ETHUSD",1758208772125,0.012,4600.9,4600.8,13.86819984]
["bitfinex","ETHUSD",1758208773124,0.012,4600.9,4600.8,43.86819984]
["bitfinex","ETHUSD",1758208774172,1e-08,4600.9,4600.8,43.86819984]
["bitfinex","ETHUSD",1758208775540,0.00120001,4601.2,4601.1,2.96539331]
["bitfinex","ETHUSD",1758208775741,0.00120001,4601.2,4601.1,11.84940368]
["bitfinex","ETHUSD",1758208775926,0.00120001,4601.2,4601.1,13.08026975]
["bitfinex","ETHUSD",1758208778348,0.00120001,4601.2,4601.1,13.18826975]
["bitfinex","ETHUSD",1758208779874,0.00120001,4601.2,4601.1,43.18826975]
["bitfinex","ETHUSD",1758208780052,0.00120001,4601.2,4601.1,42.39626975]
["bitfinex","ETHUSD",1758208780221,0.00120001,4601.2,4601.1,12.72116975]
["bitfinex","ETHUSD",1758208780838,0.00120001,4601.2,4601.1,9.52526975]
["bitfinex","ETHUSD",1758208781227,0.00120001,4601.2,4601.1,13.18826975]
["bitfinex","ETHUSD",1758208781623,0.00120001,4601.2,4601.1,12.72116975]
["bitfinex","ETHUSD",1758208782046,0.00120001,4601.2,4601.1,13.27524073]
["bitfinex","ETHUSD",1758208782322,0.00120001,4601.2,4601.1,43.27524073]
["bitfinex","ETHUSD",1758208783664,0.00120001,4601.2,4601.1,42.48324073]
["bitfinex","ETHUSD",1758208783871,0.00120001,4601.2,4601.1,43.27524073]
["bitfinex","ETHUSD",1758208786238,0.00120001,4601.2,4601.1,43.27424073]
["bitfinex","ETHUSD",1758208787739,0.00120001,4601.2,4601.1,47.49424073]
["bitfinex","ETHUSD",1758208788459,0.002,4601.7,4601.6,2.96515716]
["bitfinex","ETHUSD",1758208788765,0.002,4601.7,4601.6,7.27072682]
["bitfinex","ETHUSD",1758208788963,0.002,4601.7,4601.6,13.11499525]
["bitfinex","ETHUSD",1758208789770,0.002,4601.7,4601.6,13.57179525]
["bitfinex","ETHUSD",1758208790866,0.002,4601.7,4601.6,13.87349525]
["bitfinex","ETHUSD",1758208791472,0.002,4601.7,4601.6,17.35549525]
["bitfinex","ETHUSD",1758208791972,0.002,4601.7,4601.6,16.87349525]
["bitfinex","ETHUSD",1758208793166,0.002,4601.7,4601.6,17.35549525]
["bitfinex","ETHUSD",1758208794058,0.002,4601.7,4601.6,16.41669525]
["bitfinex","ETHUSD",1758208794973,0.2871,4601.7,4601.6,16.11499525]
["bitfinex","ETHUSD",1758208795372,0.2871,4601.7,4601.6,12.45299525]
["bitfinex","ETHUSD",1758208795540,1.1288,4601.7,4601.6,16.11499525]
["bitfinex","ETHUSD",1758208795738,0.002,4601.7,4601.6,16.41669525]
["bitfinex","ETHUSD",1758208796077,0.002,4601.7,4601.6,17.36299525]
["bitfinex","ETHUSD",1758208796278,0.002,4601.7,4601.6,16.89869525]
["bitfinex","ETHUSD",1758208796673,0.002,4601.7,4601.6,47.36299525]
["bitfinex","ETHUSD",1758208797577,0.002,4601.7,4601.6,42.42294025]
["bitfinex","ETHUSD",1758208797782,0.002,4601.7,4601.6,43.81655025]
["bitfinex","ETHUSD",1758208797979,0.002,4601.7,4601.6,46.89869525]
["bitfinex","ETHUSD",1758208799594,0.002,4601.7,4601.6,47.36299525]
["bitfinex","ETHUSD",1758208800398,0.002,4601.7,4601.6,17.36299525]
["bitfinex","ETHUSD",1758208800609,0.4374,4603.1,4602.5,0.792]
["bitfinex","ETHUSD",1758208800892,0.4374,4603.1,4602.6,8.63341185]
["bitfinex","ETHUSD",1758208801092,0.4374,4603.1,4602.6,8.611685]
["bitfinex","ETHUSD",1758208801263,0.4374,4603.1,4602.6,9.093685]
["bitfinex","ETHUSD",1758208801467,0.4374,4603.1,4602.6,9.395385]
["bitfinex","ETHUSD",1758208801668,0.4374,4603.1,4602.6,10.07019867]
["bitfinex","ETHUSD",1758208801868,0.4374,4603.1,4602.6,9.76849867]
["bitfinex","ETHUSD",1758208802069,0.108,4604.8,4602.6,9.76849867]
["bitfinex","ETHUSD",1758208802070,0.4374,4603.4,4602.6,10.07019867]
["bitfinex","ETHUSD",1758208802265,0.4374,4603.1,4602.6,9.76849867]
["bitfinex","ETHUSD",1758208802493,0.4374,4603.1,4602.6,10.07019867]
["bitfinex","ETHUSD",1758208802699,2.17184845,4604.4,4602.6,10.07019867]
["bitfinex","ETHUSD",1758208802868,0.4374,4603.4,4602.6,10.55219867]
["bitfinex","ETHUSD",1758208803282,0.8417,4603.4,4602.6,40.55219867]
["bitfinex","ETHUSD",1758208803504,0.4043,4603.5,4602.8,2.96459059]
["bitfinex","ETHUSD",1758208803702,0.4043,4603.5,4602.8,9.64731649]
["bitfinex","ETHUSD",1758208803907,0.4043,4603.5,4602.8,9.92729059]
["bitfinex","ETHUSD",1758208804264,0.4374,4603.4,4602.8,39.92729059]
["bitfinex","ETHUSD",1758208804461,0.01,4604.9,4602.9,30.0]
["bitfinex","ETHUSD",1758208804663,0.4374,4604.2,4603.8,6.07211868]
["bitfinex","ETHUSD",1758208804966,0.8417,4604.7,4603.8,41.91081868]
["bitfinex","ETHUSD",1758208805179,0.01,4604.9,4604.6,2.9637413]
["bitfinex","ETHUSD",1758208805377,0.01,4604.9,4604.4,2.17181014]
["bitfinex","ETHUSD",1758208805378,0.01,4604.9,4604.8,3.9]
["bitfinex","ETHUSD",1758208805594,0.01,4604.9,4604.8,11.07943512]
["bitfinex","ETHUSD",1758208805798,0.01,4604.9,4604.8,11.05771866]
["bitfinex","ETHUSD",1758208805999,0.2951,4604.9,4604.8,11.05771866]
["bitfinex","ETHUSD",1758208806729,0.7325,4604.9,4604.8,11.05771866]
["bitfinex","ETHUSD",1758208806927,0.2951,4604.9,4604.8,7.39671866]
["bitfinex","ETHUSD",1758208807101,0.2951,4604.9,4604.8,11.05771866]
["bitfinex","ETHUSD",1758208809031,0.01,4604.9,4604.8,11.05771866]
["bitfinex","ETHUSD",1758208809331,0.01,4604.9,4604.8,42.30471866]
["bitfinex","ETHUSD",1758208810135,0.01,4604.9,4604.8,41.51271866]
["bitfinex","ETHUSD",1758208810299,0.01,4604.9,4604.8,42.30471866]
["bitfinex","ETHUSD",1758208812311,0.01,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758208812514,0.01,4605.9,4605.8,7.72888722]
["bitfinex","ETHUSD",1758208812824,0.7325,4605.9,4605.8,7.81517547]
["bitfinex","ETHUSD",1758208813819,0.7325,4605.9,4605.8,5.644]
["bitfinex","ETHUSD",1758208814020,0.2951,4605.9,4605.8,1.984]
["bitfinex","ETHUSD",1758208814220,1.1368,4605.9,4605.8,1.984]
["bitfinex","ETHUSD",1758208814448,1.1368,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208815117,1.1368,4605.9,4605.8,7.81417547]
["bitfinex","ETHUSD",1758208815322,1.136,4605.9,4605.8,7.81417547]
["bitfinex","ETHUSD",1758208815519,1.136,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208815753,1.136,4605.9,4605.8,7.81417547]
["bitfinex","ETHUSD",1758208815968,0.7317,4605.9,4605.8,7.81417547]
["bitfinex","ETHUSD",1758208816254,1.136,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208818257,0.7317,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208818419,1.136,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208821147,1.136,4605.9,4605.8,1.984]
["bitfinex","ETHUSD",1758208821347,1.136,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208822367,3.30712833,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208822552,3.63784116,4605.9,4605.8,5.643]
["bitfinex","ETHUSD",1758208822738,3.63784116,4605.9,4605.8,1.984]
["bitfinex","ETHUSD",1758208822944,3.63784116,4605.9,4605.8,4.937]
["bitfinex","ETHUSD",1758208823246,3.83949015,4605.9,4605.8,1.984]
["bitfinex","ETHUSD",1758208823443,3.83949015,4605.9,4605.8,5.642]
["bitfinex","ETHUSD",1758208823644,1.46671283,4605.9,4605.8,5.642]
["bitfinex","ETHUSD",1758208823881,0.2943,4605.9,4605.8,7.81317547]
["bitfinex","ETHUSD",1758208824055,0.0092,4605.9,4605.8,7.81317547]
["bitfinex","ETHUSD",1758208824250,0.3231,4605.9,4605.8,7.81317547]
["bitfinex","ETHUSD",1758208824454,0.0092,4605.9,4605.8,7.81317547]
["bitfinex","ETHUSD",1758208825027,0.0092,4605.9,4605.8,8.61287547]
["bitfinex","ETHUSD",1758208826049,0.0092,4605.9,4605.8,6.4417]
["bitfinex","ETHUSD",1758208826244,0.0092,4605.9,4605.8,8.61287547]
["bitfinex","ETHUSD",1758208826486,0.0092,4605.9,4605.8,7.81317547]
["bitfinex","ETHUSD",1758208826662,0.0092,4605.9,4605.8,8.11977547]
["bitfinex","ETHUSD",1758208826985,0.00622,4605.9,4605.8,8.11977547]
["bitfinex","ETHUSD",1758208828350,0.00622,4605.9,4605.8,8.61287547]
["bitfinex","ETHUSD",1758208828544,0.00622,4605.9,4605.8,7.81317547]
["bitfinex","ETHUSD",1758208828816,0.00622,4605.9,4605.8,8.12077547]
["bitfinex","ETHUSD",1758208829076,0.00822,4605.9,4605.8,8.11577547]
["bitfinex","ETHUSD",1758208829245,0.00822,4605.9,4605.8,9.02685941]
["bitfinex","ETHUSD",1758208829442,0.00822,4605.9,4605.8,9.81885941]
["bitfinex","ETHUSD",1758208831846,0.00822,4605.9,4605.8,10.26395941]
["bitfinex","ETHUSD",1758208832152,0.00822,4605.9,4605.8,13.26395941]
["bitfinex","ETHUSD",1758208833679,0.00822,4605.9,4605.8,12.81885941]
["bitfinex","ETHUSD",1758208834214,0.00822,4605.9,4605.8,12.32575941]
["bitfinex","ETHUSD",1758208834396,0.00822,4605.9,4605.8,12.81885941]
["bitfinex","ETHUSD",1758208835184,0.00822,4605.9,4605.8,9.16085941]
["bitfinex","ETHUSD",1758208835383,0.00822,4605.9,4605.8,12.81885941]
["bitfinex","ETHUSD",1758208835816,0.00822,4605.9,4605.8,8.36115941]
["bitfinex","ETHUSD",1758208835982,0.32212,4605.9,4605.8,12.01915941]
["bitfinex","ETHUSD",1758208837621,0.76202,4605.9,4605.8,12.01815941]
["bitfinex","ETHUSD",1758208837925,0.76202,4605.9,4605.8,1.98]
["bitfinex","ETHUSD",1758208838084,1.16632,4605.9,4605.8,7.80817547]
["bitfinex","ETHUSD",1758208838485,0.76202,4605.9,4605.8,7.80817547]
["bitfinex","ETHUSD",1758208838707,0.32212,4605.9,4605.8,7.80817547]
["bitfinex","ETHUSD",1758208838909,0.00822,4605.9,4605.8,9.90471938]
["bitfinex","ETHUSD",1758208839214,0.00822,4605.9,4605.8,10.84291938]
["bitfinex","ETHUSD",1758208839820,0.00822,4605.9,4605.8,10.39781938]
["bitfinex","ETHUSD",1758208841605,0.00822,4605.9,4605.8,13.84291938]
["bitfinex","ETHUSD",1758208844114,0.00822,4605.9,4605.8,13.39781938]
["bitfinex","ETHUSD",1758208844719,0.00822,4605.9,4605.8,12.90471938]
["bitfinex","ETHUSD",1758208845738,0.00822,4605.9,4605.8,13.39781938]
["bitfinex","ETHUSD",1758208846048,0.76202,4605.9,4605.8,11.60017547]
["bitfinex","ETHUSD",1758208846730,0.32212,4605.9,4605.8,11.60017547]
["bitfinex","ETHUSD",1758208846925,0.32212,4605.9,4605.8,7.94317547]
["bitfinex","ETHUSD",1758208847338,0.32212,4605.9,4605.8,11.60017547]
["bitfinex","ETHUSD",1758208847339,0.76202,4605.9,4605.8,11.60017547]
["bitfinex","ETHUSD",1758208848034,0.76202,4605.9,4605.8,7.94317547]
["bitfinex","ETHUSD",1758208848233,0.76202,4605.9,4605.8,11.60017547]
["bitfinex","ETHUSD",1758208850232,0.00822,4605.9,4605.8,11.90677547]
["bitfinex","ETHUSD",1758208850436,0.00822,4605.9,4605.8,14.26597938]
["bitfinex","ETHUSD",1758208854733,0.00822,4605.9,4605.8,10.14377938]
["bitfinex","ETHUSD",1758208854935,0.00742,4605.9,4605.8,13.79497938]
["bitfinex","ETHUSD",1758208855639,0.00742,4605.9,4605.8,8.45097938]
["bitfinex","ETHUSD",1758208855938,0.74842,4605.9,4605.8,7.04317547]
["bitfinex","ETHUSD",1758208856142,1.15272,4605.9,4605.8,10.69917547]
["bitfinex","ETHUSD",1758208857354,0.00742,4605.9,4605.8,11.80647547]
["bitfinex","ETHUSD",1758208857807,0.00742,4605.9,4605.8,12.28787547]
["bitfinex","ETHUSD",1758208858453,0.30012,4605.9,4605.8,11.49117547]
["bitfinex","ETHUSD",1758208858631,0.00742,4605.9,4605.8,12.52402969]
["bitfinex","ETHUSD",1758208859021,0.30012,4605.9,4605.8,8.86802969]
["bitfinex","ETHUSD",1758208859224,0.30012,4605.9,4605.8,12.52402969]
["bitfinex","ETHUSD",1758208861627,0.30012,4605.9,4605.8,8.86802969]
["bitfinex","ETHUSD",1758208861854,0.30012,4605.9,4605.8,12.52402969]
["bitfinex","ETHUSD",1758208862063,0.74842,4605.9,4605.8,1.872]
["bitfinex","ETHUSD",1758208862262,1.15272,4605.9,4605.8,5.528]
["bitfinex","ETHUSD",1758208863164,1.15272,4605.9,4605.8,7.69917547]
["bitfinex","ETHUSD",1758208863363,0.74842,4605.9,4605.8,7.69917547]
["bitfinex","ETHUSD",1758208864553,1.15272,4605.9,4605.8,5.528]
["bitfinex","ETHUSD",1758208864954,1.15272,4605.9,4605.8,7.69917547]
["bitfinex","ETHUSD",1758208865331,0.74842,4605.9,4605.8,7.69917547]
["bitfinex","ETHUSD",1758208865556,0.30012,4605.9,4605.8,7.69917547]
["bitfinex","ETHUSD",1758208865772,0.00742,4605.9,4605.8,7.80717547]
["bitfinex","ETHUSD",1758208866359,0.70442,4605.9,4605.8,7.80717547]
["bitfinex","ETHUSD",1758208866568,1.15272,4605.9,4605.8,4.15117547]
["bitfinex","ETHUSD",1758208866774,1.15272,4605.9,4605.8,7.80717547]
["bitfinex","ETHUSD",1758208866978,0.74842,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208867179,0.74842,4605.9,4605.8,7.80717547]
["bitfinex","ETHUSD",1758208867380,1.15272,4605.9,4605.8,1.98]
["bitfinex","ETHUSD",1758208867596,1.15272,4605.9,4605.8,7.80717547]
["bitfinex","ETHUSD",1758208868088,1.15272,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208868242,1.15272,4605.9,4605.8,7.80717547]
["bitfinex","ETHUSD",1758208868443,1.15272,4605.9,4605.8,4.15117547]
["bitfinex","ETHUSD",1758208868648,1.15272,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208869157,1.15272,4605.9,4605.8,7.80717547]
["bitfinex","ETHUSD",1758208869860,1.15272,4605.9,4605.8,1.98]
["bitfinex","ETHUSD",1758208870085,1.15272,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208870558,3.65622249,4605.9,4605.8,1.98]
["bitfinex","ETHUSD",1758208870757,1.70913675,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208871286,1.5060089,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208871596,1.70908387,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208872658,1.70908387,4605.9,4605.8,1.98]
["bitfinex","ETHUSD",1758208872858,1.70908387,4605.9,4605.8,5.635]
["bitfinex","ETHUSD",1758208873382,1.5060089,4605.9,4605.8,5.635]
["bitfinex","ETHUSD",1758208873583,1.15272,4605.9,4605.8,5.635]
["bitfinex","ETHUSD",1758208874911,1.15272,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208875095,1.17363474,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208876612,1.37655355,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208876821,3.54768188,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208877029,1.94842049,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208877313,1.94842323,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208878377,1.37655629,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208878604,1.17363474,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208878805,1.15272,4605.9,4605.8,5.636]
["bitfinex","ETHUSD",1758208879698,1.15272,4605.9,4605.8,1.98]
["bitfinex","ETHUSD",1758208879913,1.15272,4605.9,4605.8,5.635]
["bitfinex","ETHUSD",1758208881416,0.30012,4605.9,4605.8,5.635]
["bitfinex","ETHUSD",1758208881630,0.00742,4605.9,4605.8,5.9508]
["bitfinex","ETHUSD",1758208881831,0.00742,4605.9,4605.8,6.446]
["bitfinex","ETHUSD",1758208882343,0.00742,4605.9,4605.8,8.12197547]
["bitfinex","ETHUSD",1758208882691,0.00742,4605.9,4605.8,5.9508]
["bitfinex","ETHUSD",1758208882895,0.00742,4605.9,4605.8,6.446]
["bitfinex","ETHUSD",1758208883138,0.00742,4605.9,4605.8,9.04997547]
["bitfinex","ETHUSD",1758208883300,0.00742,4605.9,4605.8,9.9117015]
["bitfinex","ETHUSD",1758208884045,0.00742,4605.9,4605.8,10.7037015]
["bitfinex","ETHUSD",1758208884607,0.00742,4605.9,4605.8,13.7037015]
["bitfinex","ETHUSD",1758208884846,1e-08,4606.0,4605.9,5.17112833]
["bitfinex","ETHUSD",1758208884993,1e-08,4606.0,4605.9,8.19594426]
["bitfinex","ETHUSD",1758208885398,1e-08,4606.0,4605.9,8.51174426]
["bitfinex","ETHUSD",1758208887249,1e-08,4606.0,4605.9,39.30374426]
["bitfinex","ETHUSD",1758208889422,1e-08,4606.0,4605.9,9.30374426]
["bitfinex","ETHUSD",1758208889748,1e-08,4606.0,4605.9,39.30374426]
["bitfinex","ETHUSD",1758208890439,1e-08,4606.0,4605.9,9.30374426]
["bitfinex","ETHUSD",1758208890616,1e-08,4606.2,4606.1,2.96303406]
["bitfinex","ETHUSD",1758208890815,1e-08,4606.2,4606.1,47.69802084]
["bitfinex","ETHUSD",1758208891046,1e-08,4606.2,4606.1,49.0281105]
["bitfinex","ETHUSD",1758208892250,1e-08,4606.2,4606.1,14.9413105]
["bitfinex","ETHUSD",1758208892414,1e-08,4606.2,4606.1,17.2001105]
["bitfinex","ETHUSD",1758208892739,1e-08,4606.2,4606.1,18.9201105]
["bitfinex","ETHUSD",1758208894718,0.00120001,4606.4,4606.3,5.96293979]
["bitfinex","ETHUSD",1758208894957,0.00120001,4606.4,4606.3,11.68884482]
["bitfinex","ETHUSD",1758208895657,0.00120001,4606.4,4606.3,8.03584482]
["bitfinex","ETHUSD",1758208895860,0.00120001,4606.4,4606.3,11.68884482]
["bitfinex","ETHUSD",1758208896732,0.00120001,4606.4,4606.3,8.03584482]
["bitfinex","ETHUSD",1758208897061,0.00120001,4606.4,4606.3,11.68884482]
["bitfinex","ETHUSD",1758208898421,0.29750001,4606.4,4606.3,11.68884482]
["bitfinex","ETHUSD",1758208900126,0.00120001,4606.4,4606.3,12.49984482]
["bitfinex","ETHUSD",1758208900510,0.29750001,4606.4,4606.3,11.68884482]
["bitfinex","ETHUSD",1758208900626,0.29750001,4606.4,4606.3,5.82393979]
["bitfinex","ETHUSD",1758208900825,1.16030001,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1758208901141,1.16030001,4606.4,4606.3,5.82393979]
["bitfinex","ETHUSD",1758208901523,0.29750001,4606.4,4606.3,5.82393979]
["bitfinex","ETHUSD",1758208901852,0.00120001,4606.4,4606.3,6.68539461]
["bitfinex","ETHUSD",1758208902023,0.29750001,4606.4,4606.3,6.36959461]
["bitfinex","ETHUSD",1758208902448,0.29750001,4606.4,4606.3,6.47759461]
["bitfinex","ETHUSD",1758208902668,0.29750001,4606.4,4606.3,5.93193979]
["bitfinex","ETHUSD",1758208903725,0.75600001,4606.4,4606.3,5.93193979]
["bitfinex","ETHUSD",1758208903920,0.29750001,4606.4,4606.3,5.93193979]
["bitfinex","ETHUSD",1758208904160,0.00120001,4606.4,4606.3,6.24773979]
["bitfinex","ETHUSD",1758208904365,0.00120001,4606.4,4606.3,7.17573979]
["bitfinex","ETHUSD",1758208904568,0.00120001,4606.4,4606.3,8.69641718]
["bitfinex","ETHUSD",1758208905762,0.00120001,4606.4,4606.3,9.48841718]
["bitfinex","ETHUSD",1758208906874,0.00120001,4606.4,4606.3,8.56041718]
["bitfinex","ETHUSD",1758208907364,0.29750001,4606.4,4606.3,7.45161718]
["bitfinex","ETHUSD",1758208907554,0.75600001,4606.4,4606.3,5.93093979]
["bitfinex","ETHUSD",1758208907755,0.75600001,4606.4,4606.3,2.27893979]
["bitfinex","ETHUSD",1758208908061,1.16030001,4606.4,4606.3,3.76]
["bitfinex","ETHUSD",1758208908673,1.16030001,4606.4,4606.3,0.108]
["bitfinex","ETHUSD",1758208908852,1.27633001,4606.4,4606.3,3.76]
["bitfinex","ETHUSD",1758208909379,1.16030001,4606.4,4606.3,3.76]
["bitfinex","ETHUSD",1758208909765,1.16030001,4606.4,4606.3,0.108]
["bitfinex","ETHUSD",1758208909966,1.16030001,4606.4,4606.3,5.635]
["bitfinex","ETHUSD",1758208910281,3.35210742,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208910576,1.18121475,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208910761,3.68731462,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208910963,3.35210742,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208911163,3.35210742,4606.4,4606.3,1.875]
["bitfinex","ETHUSD",1758208911349,1.18121475,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208911559,3.35210742,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208911952,3.90439898,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208912175,1.73350631,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208912362,3.35210742,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208912768,1.18121475,4606.4,4606.3,5.527]
["bitfinex","ETHUSD",1758208912964,2.17103406,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758208913184,2.1919488,4606.1,4606.0,3.652]
["bitfinex","ETHUSD",1758208913346,2.4832488,4606.1,4605.8,0.001]
["bitfinex","ETHUSD",1758208913546,1.09892488,4606.0,4605.9,3.652]
["bitfinex","ETHUSD",1758208913980,1.39022488,4606.0,4605.9,3.652]
["bitfinex","ETHUSD",1758208914682,3.56130607,4606.0,4605.9,3.652]
["bitfinex","ETHUSD",1758208915044,1.41912488,4606.0,4605.9,3.652]
["bitfinex","ETHUSD",1758208915795,0.7557,4606.0,4605.9,3.652]
["bitfinex","ETHUSD",1758208916285,0.2945,4606.0,4605.9,3.652]
["bitfinex","ETHUSD",1758208917683,0.7557,4606.0,4605.9,3.652]
["bitfinex","ETHUSD",1758208917888,0.02091474,4606.2,4605.9,3.9542]
["bitfinex","ETHUSD",1758208918071,0.02211475,4606.4,4605.9,3.9542]
["bitfinex","ETHUSD",1758208918491,0.02211475,4606.4,4606.1,0.108]
["bitfinex","ETHUSD",1758208918669,0.02211475,4606.4,4606.2,3.653]
["bitfinex","ETHUSD",1758208919053,0.00120001,4606.4,4606.2,3.653]
["bitfinex","ETHUSD",1758208920202,0.2945,4606.3,4606.2,3.653]
["bitfinex","ETHUSD",1758208921188,0.7557,4606.3,4606.2,3.653]
["bitfinex","ETHUSD",1758208921590,0.2945,4606.3,4606.2,3.653]
["bitfinex","ETHUSD",1758208921791,0.7557,4606.3,4606.2,3.652]
["bitfinex","ETHUSD",1758208922106,1.09100165,4606.3,4606.2,3.652]
["bitfinex","ETHUSD",1758208922409,0.62980165,4606.3,4606.2,3.652]
["bitfinex","ETHUSD",1758208922614,0.2945,4606.3,4606.2,3.652]
["bitfinex","ETHUSD",1758208922919,0.00120001,4606.4,4606.2,4.5143]
["bitfinex","ETHUSD",1758208923071,0.00120001,4606.4,4606.2,4.0622]
["bitfinex","ETHUSD",1758208923268,2.13533192,4606.8,4606.2,4.4063]
["bitfinex","ETHUSD",1758208923519,0.2945,4606.3,4606.2,3.76]
["bitfinex","ETHUSD",1758208923675,0.7557,4606.3,4606.2,3.76]
["bitfinex","ETHUSD",1758208924026,2.18267014,4606.9,4606.2,6.68527952]
["bitfinex","ETHUSD",1758208924231,0.012,4606.9,4606.2,4.0622]
["bitfinex","ETHUSD",1758208924392,0.012,4606.9,4606.6,2.17078988]
["bitfinex","ETHUSD",1758208924708,0.012,4606.9,4606.8,0.108]
["bitfinex","ETHUSD",1758208924873,0.012,4606.9,4605.8,1.10476462]
["bitfinex","ETHUSD",1758208925210,2.17103406,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758208925412,2.17112833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208925610,3.41400911,4605.9,4605.8,2.093]
["bitfinex","ETHUSD",1758208925908,0.2945,4605.9,4605.8,2.093]
["bitfinex","ETHUSD",1758208926309,3.33112833,4605.9,4605.8,2.093]
["bitfinex","ETHUSD",1758208926697,6.33112833,4605.9,4605.8,3.653]
["bitfinex","ETHUSD",1758208926899,6.64172824,4605.9,4605.8,3.653]
["bitfinex","ETHUSD",1758208927103,12.29868566,4605.9,4605.8,3.653]
["bitfinex","ETHUSD",1758208927287,12.29868566,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208927713,13.7456581,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208927905,13.86720191,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208929616,14.65920191,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208930426,16.94999958,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208930717,8.89404216,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208930915,17.41199958,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208931510,13.75899958,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208931782,7.23654216,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208931984,12.19048333,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208932814,10.30790756,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208932981,15.96486498,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208933384,15.96477517,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208933580,10.30781775,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208933822,12.13009182,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208934754,12.12929182,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208936334,11.72499182,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208936537,11.26379182,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208936698,11.72499182,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208938537,11.26379182,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208938737,7.61079182,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208938937,9.44151775,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208939236,9.90271775,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208939919,10.30701775,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208940303,12.97501775,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208940503,13.06196568,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758208940705,13.06196568,4605.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208940706,5.17117547,4605.8,4604.8,1e-08]
["bitfinex","ETHUSD",1758208940905,23.07478545,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208941158,29.23107487,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208941455,30.08457487,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208941607,30.56117487,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208941939,30.82777748,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208942809,27.17477748,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208943002,30.82777748,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1758208944256,3.792,4604.8,4603.1,0.01]
["bitfinex","ETHUSD",1758208944403,17.11118564,4603.9,4603.2,0.4666]
["bitfinex","ETHUSD",1758208944738,2.17235461,4603.3,4603.2,0.4666]
["bitfinex","ETHUSD",1758208944909,2.37466238,4603.3,4603.2,0.4666]
["bitfinex","ETHUSD",1758208945101,2.37466238,4603.3,4603.2,0.7788]
["bitfinex","ETHUSD",1758208945308,3.0,4603.6,4603.2,1.2129]
["bitfinex","ETHUSD",1758208945517,3.0,4603.8,4603.3,0.9007]
["bitfinex","ETHUSD",1758208945811,2.17225312,4603.6,4603.3,0.9007]
["bitfinex","ETHUSD",1758208946007,5.17212031,4603.8,4603.7,0.3122]
["bitfinex","ETHUSD",1758208946209,5.37416307,4603.8,4603.7,0.3122]
["bitfinex","ETHUSD",1758208946414,5.64076568,4603.8,4603.7,0.3122]
["bitfinex","ETHUSD",1758208946714,5.94437198,4603.8,4603.1,0.4766]
["bitfinex","ETHUSD",1758208946940,5.94437198,4603.8,4603.1,0.01]
["bitfinex","ETHUSD",1758208946941,3.0,4603.6,4603.1,0.01]
["bitfinex","ETHUSD",1758208947235,2.1724018,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758208947553,2.37441338,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758208947760,3.49808801,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758208948047,6.94728801,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758208948411,6.49808801,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758208948919,6.94728801,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758208949142,7.47278214,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758208950389,24.58396778,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208950683,25.37596778,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208950882,24.52246778,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208951468,25.09166778,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208951959,25.09160214,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208952573,25.49590214,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758208953678,5.96454339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208953857,9.94168346,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208954171,11.09878346,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208954340,11.09871283,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208954732,10.69441283,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208955087,6.06581544,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208955235,9.41621544,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208955429,9.41621544,4602.9,4602.8,0.3132]
["bitfinex","ETHUSD",1758208955659,9.41621544,4602.9,4602.8,0.7798]
["bitfinex","ETHUSD",1758208955864,9.41721544,4602.9,4602.8,0.7798]
["bitfinex","ETHUSD",1758208956255,9.41721544,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208956460,9.72081544,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208956644,9.72081544,4602.9,4602.8,0.3132]
["bitfinex","ETHUSD",1758208956645,9.41721544,4602.9,4602.8,0.3132]
["bitfinex","ETHUSD",1758208956874,9.41721544,4602.9,4602.8,0.7798]
["bitfinex","ETHUSD",1758208957166,9.41721544,4602.9,4602.8,1.2139]
["bitfinex","ETHUSD",1758208957332,9.41721544,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208957734,10.51281544,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208957965,10.96201544,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208958171,11.45331612,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208959253,10.59981612,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208959545,11.04901612,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208960064,11.45331612,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208960443,10.59981612,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208960650,11.04901612,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208960850,11.45331612,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758208961584,11.45331612,4602.9,4601.1,0.011]
["bitfinex","ETHUSD",1758208961585,2.17329885,4601.3,4601.1,0.011]
["bitfinex","ETHUSD",1758208961756,6.03026448,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758208961951,9.03026448,4601.2,4601.1,0.4776]
["bitfinex","ETHUSD",1758208962173,9.03026448,4601.2,4601.1,0.7898]
["bitfinex","ETHUSD",1758208963378,9.03026448,4601.2,4601.1,1.2239]
["bitfinex","ETHUSD",1758208964430,10.15062081,4601.2,4601.1,0.3232]
["bitfinex","ETHUSD",1758208964895,10.15062081,4601.2,4601.1,0.7898]
["bitfinex","ETHUSD",1758208965080,10.15062081,4601.2,4601.1,1.2239]
["bitfinex","ETHUSD",1758208966093,10.15067264,4601.2,4601.1,1.2239]
["bitfinex","ETHUSD",1758208966866,10.15067264,4601.2,4601.1,0.7898]
["bitfinex","ETHUSD",1758208967067,10.27192823,4601.2,4601.1,0.7898]
["bitfinex","ETHUSD",1758208967272,10.27192823,4601.2,4601.1,0.3232]
["bitfinex","ETHUSD",1758208967492,10.57552823,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758208967698,11.36752823,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758208967906,11.36752823,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1758208967907,5.17339331,4601.1,4600.6,0.001]
["bitfinex","ETHUSD",1758208968115,17.11118564,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1758208968338,9.4554081,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208969988,9.45561313,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208971130,9.44651313,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208971331,9.71311574,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208971689,9.7131739,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208972728,9.4186739,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208973541,0.32348901,4600.7,4600.6,0.2961]
["bitfinex","ETHUSD",1758208973824,0.32348901,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208973825,2.37579486,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208974024,2.49708143,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208974193,2.49628143,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208974391,2.49628143,4600.7,4600.6,0.452]
["bitfinex","ETHUSD",1758208974593,2.49628143,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208975748,9.15228143,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208978572,5.49628143,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208978775,9.15228143,4600.7,4600.6,1.1939]
["bitfinex","ETHUSD",1758208978964,9.15228143,4600.7,4600.6,0.2961]
["bitfinex","ETHUSD",1758208979334,9.15228143,4600.7,4600.6,0.7658]
["bitfinex","ETHUSD",1758208979532,9.15228143,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208980446,3.32349915,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208980765,0.32349915,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208981130,2.49708143,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208981570,0.32349915,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208981872,0.20221258,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208982887,2.37579486,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208983399,2.49746092,4600.7,4600.6,1.1957]
["bitfinex","ETHUSD",1758208983711,2.49746092,4600.7,4600.6,0.7658]
["bitfinex","ETHUSD",1758208983919,3.26295778,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208984575,2.96455778,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208984802,3.26295778,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208987791,2.96455778,4600.7,4600.6,0.7833]
["bitfinex","ETHUSD",1758208987969,0.32387864,4600.7,4600.6,1.2132]
["bitfinex","ETHUSD",1758208988174,2.17339331,4601.1,4600.6,1.2132]
["bitfinex","ETHUSD",1758208988396,1.932,4601.2,4600.7,0.8996]
["bitfinex","ETHUSD",1758208988598,0.002,4601.2,4601.1,0.3126]
["bitfinex","ETHUSD",1758208988784,0.002,4601.2,4601.1,1.33342]
["bitfinex","ETHUSD",1758208989200,0.002,4601.2,4601.1,3.50681331]
["bitfinex","ETHUSD",1758208990091,0.002,4601.2,4601.1,1.33342]
["bitfinex","ETHUSD",1758208991129,2.17534608,4601.2,4601.1,0.3126]
["bitfinex","ETHUSD",1758208991330,0.3004,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1758208991833,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208992237,2.47198228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208992602,10.03538228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208992799,11.25627194,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208993519,13.92627194,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208995398,14.36790106,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208999145,13.45950106,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208999355,14.36790106,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208999723,9.01250106,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758208999948,12.66850106,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209000153,12.99314742,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209001047,13.93024742,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209001758,14.72224742,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209003843,14.72424742,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209004045,14.72419703,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209004247,14.72418403,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209005031,2.17400756,4599.8,4599.7,0.4557]
["bitfinex","ETHUSD",1758209005230,9.46767482,4599.8,4599.7,0.4557]
["bitfinex","ETHUSD",1758209005423,9.46767482,4599.8,4599.7,0.3092]
["bitfinex","ETHUSD",1758209006465,9.46761101,4599.8,4599.7,0.7639]
["bitfinex","ETHUSD",1758209007145,5.17400756,4599.8,4599.7,1.2229]
["bitfinex","ETHUSD",1758209007345,8.83000756,4599.8,4599.7,1.2229]
["bitfinex","ETHUSD",1758209007548,5.17400756,4599.8,4599.7,1.2229]
["bitfinex","ETHUSD",1758209010664,3.656,4600.0,4599.7,1.2229]
["bitfinex","ETHUSD",1758209010868,3.656,4600.0,4599.8,0.9137]
["bitfinex","ETHUSD",1758209011159,3.656,4600.0,4599.9,0.3082]
["bitfinex","ETHUSD",1758209011160,8.82995005,4600.0,4599.9,0.3082]
["bitfinex","ETHUSD",1758209011336,8.82995005,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209012770,5.17395005,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209013947,5.17315005,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209014578,5.17165005,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209015173,2.9977,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209015546,5.17161304,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209016347,2.9977,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209016536,5.17161304,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209017239,2.9977,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209017476,5.17161304,4600.0,4599.9,1.2219]
["bitfinex","ETHUSD",1758209017659,2.17386855,4600.1,4599.9,1.2219]
["bitfinex","ETHUSD",1758209017865,2.17386855,4600.1,4599.9,0.3082]
["bitfinex","ETHUSD",1758209018061,2.17386855,4600.1,4600.0,0.9137]
["bitfinex","ETHUSD",1758209018375,2.17386855,4600.1,4600.0,1.2219]
["bitfinex","ETHUSD",1758209019539,2.17382548,4600.2,4600.0,1.2219]
["bitfinex","ETHUSD",1758209019769,2.17382548,4600.2,4600.1,0.9137]
["bitfinex","ETHUSD",1758209019971,2.17382548,4600.2,4600.1,0.3082]
["bitfinex","ETHUSD",1758209020286,2.37700041,4600.2,4600.1,0.3082]
["bitfinex","ETHUSD",1758209020666,2.37700041,4600.2,4600.1,0.7629]
["bitfinex","ETHUSD",1758209020907,2.17382548,4600.2,4600.1,1.2219]
["bitfinex","ETHUSD",1758209021257,0.108,4600.5,4600.1,1.2219]
["bitfinex","ETHUSD",1758209021460,0.20333056,4600.6,4600.2,0.9137]
["bitfinex","ETHUSD",1758209021663,2.49896677,4600.6,4600.5,0.3082]
["bitfinex","ETHUSD",1758209021864,0.20333056,4600.6,4600.5,0.7629]
["bitfinex","ETHUSD",1758209022108,0.20533056,4600.7,4600.5,1.2219]
["bitfinex","ETHUSD",1758209022265,0.002,4600.7,4600.5,0.3082]
["bitfinex","ETHUSD",1758209022466,0.002,4600.7,4600.6,0.9137]
["bitfinex","ETHUSD",1758209022786,0.002,4600.7,4600.6,1.03589]
["bitfinex","ETHUSD",1758209022959,0.002,4600.7,4600.6,1.34409]
["bitfinex","ETHUSD",1758209026206,2.17558228,4600.7,4600.6,0.7629]
["bitfinex","ETHUSD",1758209026706,2.17362952,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758209027009,2.17362952,4600.6,4600.4,1.878]
["bitfinex","ETHUSD",1758209027010,2.17367677,4600.5,4600.4,1.878]
["bitfinex","ETHUSD",1758209027590,2.47547677,4600.5,4600.4,1.878]
["bitfinex","ETHUSD",1758209028468,2.17367677,4600.5,4600.4,2.1862]
["bitfinex","ETHUSD",1758209029084,2.47547677,4600.5,4600.4,1.878]
["bitfinex","ETHUSD",1758209029312,2.17381977,4600.2,4600.0,4.222]
["bitfinex","ETHUSD",1758209029609,2.17381977,4600.2,4600.1,1.2219]
["bitfinex","ETHUSD",1758209029804,2.17367677,4600.5,4600.1,1.2219]
["bitfinex","ETHUSD",1758209029984,2.17362952,4600.6,4600.2,0.4547]
["bitfinex","ETHUSD",1758209030185,2.17378952,4600.3,4600.2,0.4547]
["bitfinex","ETHUSD",1758209030370,2.17378952,4600.3,4600.2,0.7629]
["bitfinex","ETHUSD",1758209031517,2.17371088,4600.5,4600.2,1.2186]
["bitfinex","ETHUSD",1758209031680,2.17372671,4600.4,4600.2,0.3082]
["bitfinex","ETHUSD",1758209031875,2.17372671,4600.4,4600.3,0.9144]
["bitfinex","ETHUSD",1758209032076,2.17372402,4600.4,4600.3,0.7514]
["bitfinex","ETHUSD",1758209032294,2.1755825,4600.7,4600.3,0.7514]
["bitfinex","ETHUSD",1758209032493,0.002,4600.7,4600.4,0.4587]
["bitfinex","ETHUSD",1758209032706,2.17558228,4600.7,4600.6,0.2927]
["bitfinex","ETHUSD",1758209033310,2.17558228,4600.7,4600.6,1.2071]
["bitfinex","ETHUSD",1758209033691,2.17558228,4600.7,4600.6,0.7514]
["bitfinex","ETHUSD",1758209033918,2.17372402,4600.4,4600.3,0.5667]
["bitfinex","ETHUSD",1758209034120,2.17368425,4600.5,4600.3,0.8594]
["bitfinex","ETHUSD",1758209034319,2.17368425,4600.5,4600.3,0.8564]
["bitfinex","ETHUSD",1758209034535,2.17368425,4600.5,4600.4,0.4587]
["bitfinex","ETHUSD",1758209034828,2.17368425,4600.5,4600.4,0.768]
["bitfinex","ETHUSD",1758209035219,0.002,4600.7,4600.4,1.2131]
["bitfinex","ETHUSD",1758209035419,0.002,4600.7,4600.4,0.3093]
["bitfinex","ETHUSD",1758209035715,0.002,4600.7,4600.5,0.9288]
["bitfinex","ETHUSD",1758209036229,0.002,4600.7,4600.6,0.793]
["bitfinex","ETHUSD",1758209036432,2.17558228,4600.7,4600.6,0.793]
["bitfinex","ETHUSD",1758209036799,0.002,4600.7,4600.6,0.793]
["bitfinex","ETHUSD",1758209036995,2.17558228,4600.7,4600.6,0.793]
["bitfinex","ETHUSD",1758209037200,0.002,4600.7,4600.6,0.793]
["bitfinex","ETHUSD",1758209037603,2.17558228,4600.7,4600.6,0.793]
["bitfinex","ETHUSD",1758209037798,2.17558228,4600.7,4600.6,0.3093]
["bitfinex","ETHUSD",1758209038029,2.17362952,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758209038447,2.46052952,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758209039139,2.17362952,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758209040617,2.46052952,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758209043556,2.17386578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758209043856,0.2869,4600.6,4600.0,3.763]
["bitfinex","ETHUSD",1758209044032,0.20532554,4600.7,4600.1,0.9288]
["bitfinex","ETHUSD",1758209044234,2.17362952,4600.6,4600.2,0.4837]
["bitfinex","ETHUSD",1758209044430,0.002,4600.7,4600.2,0.4837]
["bitfinex","ETHUSD",1758209044666,0.32735813,4600.7,4600.3,0.4837]
["bitfinex","ETHUSD",1758209044824,2.17372402,4600.4,4600.3,0.4837]
["bitfinex","ETHUSD",1758209045021,2.17372402,4600.4,4600.3,0.3093]
["bitfinex","ETHUSD",1758209045226,2.17381556,4600.3,4600.1,3.654]
["bitfinex","ETHUSD",1758209045522,0.002,4600.7,4600.2,1.2381]
["bitfinex","ETHUSD",1758209045737,0.20337483,4600.6,4600.1,3.654]
["bitfinex","ETHUSD",1758209045942,2.17376375,4600.4,4600.2,0.9288]
["bitfinex","ETHUSD",1758209046221,2.17370555,4600.5,4600.1,3.654]
["bitfinex","ETHUSD",1758209046426,2.17381852,4600.2,4600.1,3.654]
["bitfinex","ETHUSD",1758209046637,3.06981899,4600.7,4600.1,3.9633]
["bitfinex","ETHUSD",1758209046857,0.002,4600.7,4600.2,0.9288]
["bitfinex","ETHUSD",1758209047065,0.002,4600.7,4600.6,0.3093]
["bitfinex","ETHUSD",1758209047360,0.20539098,4600.7,4600.6,0.3093]
["bitfinex","ETHUSD",1758209047527,0.002,4600.7,4600.6,5.0001]
["bitfinex","ETHUSD",1758209047730,0.002,4600.7,4600.6,5.71747509]
["bitfinex","ETHUSD",1758209050429,0.002,4600.7,4600.6,5.0001]
["bitfinex","ETHUSD",1758209052945,0.002,4600.7,4600.6,7.17372952]
["bitfinex","ETHUSD",1758209053147,0.002,4600.7,4600.6,5.0001]
["bitfinex","ETHUSD",1758209053344,0.002,4600.7,4600.6,4.0713]
["bitfinex","ETHUSD",1758209053567,0.002,4600.7,4600.6,5.0001]
["bitfinex","ETHUSD",1758209053770,0.0012,4600.7,4600.6,5.50228377]
["bitfinex","ETHUSD",1758209054884,0.0012,4600.7,4600.6,9.55391329]
["bitfinex","ETHUSD",1758209057453,0.0012,4600.7,4600.6,9.55291329]
["bitfinex","ETHUSD",1758209058175,0.0012,4600.7,4600.6,7.37928377]
["bitfinex","ETHUSD",1758209058524,0.0012,4600.7,4600.6,6.93418377]
["bitfinex","ETHUSD",1758209058685,0.0012,4600.7,4600.6,7.37928377]
["bitfinex","ETHUSD",1758209059267,0.0012,4600.7,4600.6,9.55291329]
["bitfinex","ETHUSD",1758209060460,0.0012,4600.7,4600.6,3.72728377]
["bitfinex","ETHUSD",1758209060652,0.0012,4600.7,4600.6,6.44048377]
["bitfinex","ETHUSD",1758209061047,0.0012,4600.7,4600.6,9.06721329]
["bitfinex","ETHUSD",1758209061249,0.0012,4600.7,4600.6,9.53101329]
["bitfinex","ETHUSD",1758209061947,0.0012,4600.7,4600.6,5.87901329]
["bitfinex","ETHUSD",1758209062150,0.0012,4600.7,4600.6,9.53101329]
["bitfinex","ETHUSD",1758209063557,0.0012,4600.7,4600.6,13.21501329]
["bitfinex","ETHUSD",1758209065194,0.0012,4600.7,4600.6,13.301996]
["bitfinex","ETHUSD",1758209068873,0.0012,4600.7,4600.6,9.649996]
["bitfinex","ETHUSD",1758209069096,0.0012,4600.7,4600.6,13.301996]
["bitfinex","ETHUSD",1758209070218,0.0012,4600.7,4600.6,9.649996]
["bitfinex","ETHUSD",1758209070508,0.0012,4600.7,4600.6,13.301996]
["bitfinex","ETHUSD",1758209070820,0.0012,4600.7,4600.6,9.41846648]
["bitfinex","ETHUSD",1758209071110,0.2984,4600.7,4600.6,7.70362952]
["bitfinex","ETHUSD",1758209071311,0.0012,4600.7,4600.6,8.91982952]
["bitfinex","ETHUSD",1758209072963,0.0012,4600.7,4600.6,8.00292952]
["bitfinex","ETHUSD",1758209073200,0.0012,4600.7,4600.6,7.70362952]
["bitfinex","ETHUSD",1758209073403,0.2984,4600.7,4600.6,7.70362952]
["bitfinex","ETHUSD",1758209073623,0.2984,4600.7,4600.6,7.81162952]
["bitfinex","ETHUSD",1758209074534,0.2984,4600.7,4600.6,1.987]
["bitfinex","ETHUSD",1758209074740,1.261,4600.7,4600.6,5.638]
["bitfinex","ETHUSD",1758209075318,1.261,4600.7,4600.6,7.81162952]
["bitfinex","ETHUSD",1758209075512,0.2984,4600.7,4600.6,7.81162952]
["bitfinex","ETHUSD",1758209076414,0.2984,4600.7,4600.6,4.16062952]
["bitfinex","ETHUSD",1758209076605,0.2984,4600.7,4600.6,5.638]
["bitfinex","ETHUSD",1758209077425,0.2984,4600.7,4600.6,7.81162952]
["bitfinex","ETHUSD",1758209078013,0.0012,4600.7,4600.6,5.5081232]
["bitfinex","ETHUSD",1758209078635,0.0012,4600.7,4600.6,9.1591232]
["bitfinex","ETHUSD",1758209078947,0.0012,4600.7,4600.6,9.6122232]
["bitfinex","ETHUSD",1758209079236,0.0012,4600.7,4600.6,10.0760232]
["bitfinex","ETHUSD",1758209079640,0.0012,4600.7,4600.6,5.9612232]
["bitfinex","ETHUSD",1758209079849,0.2984,4600.7,4600.6,8.8598232]
["bitfinex","ETHUSD",1758209080405,0.0012,4600.7,4600.6,8.8598232]
["bitfinex","ETHUSD",1758209081280,0.2984,4600.7,4600.6,8.8598232]
["bitfinex","ETHUSD",1758209082254,0.0012,4600.7,4600.6,9.1591232]
["bitfinex","ETHUSD",1758209082879,0.0012,4600.7,4600.6,9.6122232]
["bitfinex","ETHUSD",1758209083081,0.0012,4600.7,4600.6,9.1591232]
["bitfinex","ETHUSD",1758209083285,0.0012,4600.7,4600.6,9.6122232]
["bitfinex","ETHUSD",1758209084754,0.2984,4600.7,4600.6,8.8598232]
["bitfinex","ETHUSD",1758209084949,0.2984,4600.7,4600.6,7.81162952]
["bitfinex","ETHUSD",1758209085348,0.0012,4600.7,4600.6,7.81162952]
["bitfinex","ETHUSD",1758209086092,0.0012,4600.7,4600.6,8.11092952]
["bitfinex","ETHUSD",1758209086851,0.0012,4600.7,4600.6,8.56402952]
["bitfinex","ETHUSD",1758209090019,0.0012,4600.7,4600.6,8.45602952]
["bitfinex","ETHUSD",1758209090218,0.0012,4600.7,4600.6,10.88280432]
["bitfinex","ETHUSD",1758209090422,0.0012,4600.7,4600.6,11.35080432]
["bitfinex","ETHUSD",1758209093294,0.0012,4600.7,4600.6,15.57080432]
["bitfinex","ETHUSD",1758209093505,0.0004,4600.7,4600.6,15.57080432]
["bitfinex","ETHUSD",1758209093724,0.0004,4600.7,4600.6,15.56980432]
["bitfinex","ETHUSD",1758209094127,0.0004,4600.7,4600.6,14.65290432]
["bitfinex","ETHUSD",1758209094338,0.0004,4600.7,4600.6,15.58220432]
["bitfinex","ETHUSD",1758209095828,0.0004,4600.7,4600.6,15.12700432]
["bitfinex","ETHUSD",1758209098140,0.0004,4600.7,4600.6,14.65290432]
["bitfinex","ETHUSD",1758209098516,0.0004,4600.7,4600.6,15.12700432]
["bitfinex","ETHUSD",1758209099120,0.0004,4600.7,4600.6,10.90700432]
["bitfinex","ETHUSD",1758209099425,0.0004,4600.7,4600.6,10.43290432]
["bitfinex","ETHUSD",1758209099627,0.0004,4600.7,4600.6,11.36220432]
["bitfinex","ETHUSD",1758209099844,0.0004,4600.7,4600.6,18.58220432]
["bitfinex","ETHUSD",1758209100050,0.0004,4600.7,4600.6,48.87441311]
["bitfinex","ETHUSD",1758209100652,0.0004,4600.7,4600.6,18.58220432]
["bitfinex","ETHUSD",1758209100850,0.0004,4600.7,4600.6,14.00290432]
["bitfinex","ETHUSD",1758209101047,0.0004,4600.7,4600.6,18.12600432]
["bitfinex","ETHUSD",1758209101209,0.0004,4600.7,4600.6,18.58120432]
["bitfinex","ETHUSD",1758209104959,0.0004,4600.7,4600.6,17.65190432]
["bitfinex","ETHUSD",1758209105119,0.286,4600.7,4600.6,16.56060432]
["bitfinex","ETHUSD",1758209105319,0.286,4600.7,4600.6,6.97062952]
["bitfinex","ETHUSD",1758209105320,1.2364,4600.7,4600.6,6.97062952]
["bitfinex","ETHUSD",1758209105524,1.2364,4600.7,4600.6,12.49662952]
["bitfinex","ETHUSD",1758209107165,0.7602,4600.7,4600.6,8.84762952]
["bitfinex","ETHUSD",1758209107346,1.2364,4600.7,4600.6,1.986]
["bitfinex","ETHUSD",1758209107568,1.2364,4600.7,4600.6,5.635]
["bitfinex","ETHUSD",1758209107875,1.2364,4600.7,4600.6,7.80862952]
["bitfinex","ETHUSD",1758209108371,1.2364,4600.7,4600.6,1.986]
["bitfinex","ETHUSD",1758209108579,1.36004,4600.7,4600.6,1.986]
["bitfinex","ETHUSD",1758209108787,1.36004,4600.7,4600.6,5.635]
["bitfinex","ETHUSD",1758209109086,1.36004,4600.7,4600.6,1.878]
["bitfinex","ETHUSD",1758209109087,3.7370039,4600.7,4600.6,1.878]
["bitfinex","ETHUSD",1758209109245,3.7370039,4600.7,4600.6,5.527]
["bitfinex","ETHUSD",1758209109779,3.7370039,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209109984,3.96697478,4600.7,4600.6,2.334]
["bitfinex","ETHUSD",1758209110185,13.59858243,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209112144,14.39058243,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209112778,14.81942961,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758209115183,14.81942961,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1758209115184,0.792,4600.5,4600.1,0.001]
["bitfinex","ETHUSD",1758209115480,12.59742617,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209115782,13.20837867,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209115986,14.15877867,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209116158,14.24582972,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209116482,17.89341533,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209116673,18.45370669,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209119316,7.25912816,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209119467,17.53973581,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209120899,3.01970988,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209121097,13.55011753,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209121505,17.28615437,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209122680,5.73410988,4600.2,4600.1,0.2967]
["bitfinex","ETHUSD",1758209122875,5.48811852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209123110,2.17381852,4600.2,4600.1,0.2967]
["bitfinex","ETHUSD",1758209123415,0.108,4600.3,4600.1,1.2051]
["bitfinex","ETHUSD",1758209123608,0.108,4600.3,4600.2,0.9084]
["bitfinex","ETHUSD",1758209123910,2.28177127,4600.3,4600.2,0.9084]
["bitfinex","ETHUSD",1758209124209,0.108,4600.3,4600.2,1.2041]
["bitfinex","ETHUSD",1758209124580,2.28177127,4600.3,4600.2,1.2041]
["bitfinex","ETHUSD",1758209125576,2.28177127,4600.3,4600.2,0.2957]
["bitfinex","ETHUSD",1758209126380,0.108,4600.3,4600.2,0.7655]
["bitfinex","ETHUSD",1758209126687,2.28162952,4600.6,4600.2,1.2041]
["bitfinex","ETHUSD",1758209126877,2.17377127,4600.3,4600.2,0.2957]
["bitfinex","ETHUSD",1758209127083,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209128203,0.44554501,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1758209128517,0.108,4600.4,4600.1,0.7665]
["bitfinex","ETHUSD",1758209128681,2.17377127,4600.3,4600.2,0.9084]
["bitfinex","ETHUSD",1758209128878,2.17377127,4600.3,4600.2,1.2041]
["bitfinex","ETHUSD",1758209129077,2.281733,4600.4,4600.2,0.2957]
["bitfinex","ETHUSD",1758209129321,2.173733,4600.4,4600.3,0.4698]
["bitfinex","ETHUSD",1758209129517,2.173733,4600.4,4600.3,0.7655]
["bitfinex","ETHUSD",1758209130226,0.108,4600.6,4600.3,1.2041]
["bitfinex","ETHUSD",1758209130519,0.0004,4600.7,4600.3,1.2041]
["bitfinex","ETHUSD",1758209130520,0.0004,4600.7,4600.4,0.9084]
["bitfinex","ETHUSD",1758209130816,2.17363281,4600.6,4600.4,0.9084]
["bitfinex","ETHUSD",1758209130980,0.3143,4600.5,4600.3,0.108]
["bitfinex","ETHUSD",1758209131180,0.3143,4600.5,4600.2,1.878]
["bitfinex","ETHUSD",1758209131181,2.17377127,4600.3,4600.2,1.878]
["bitfinex","ETHUSD",1758209131615,3.07247572,4600.6,4600.2,2.1737]
["bitfinex","ETHUSD",1758209131616,2.17362952,4600.6,4600.2,2.1737]
["bitfinex","ETHUSD",1758209131823,2.28198277,4600.7,4600.3,0.4698]
["bitfinex","ETHUSD",1758209132115,2.17366458,4600.6,4600.4,0.4698]
["bitfinex","ETHUSD",1758209132318,2.17367677,4600.5,4600.4,0.4698]
["bitfinex","ETHUSD",1758209132687,2.17367677,4600.5,4600.4,0.7655]
["bitfinex","ETHUSD",1758209133315,2.17287677,4600.5,4600.4,0.7655]
["bitfinex","ETHUSD",1758209133687,2.17287677,4600.5,4600.4,0.2957]
["bitfinex","ETHUSD",1758209133887,2.17287677,4600.5,4600.4,0.7655]
["bitfinex","ETHUSD",1758209134312,2.17287677,4600.5,4600.2,1.878]
["bitfinex","ETHUSD",1758209134313,2.17377127,4600.3,4600.2,1.878]
["bitfinex","ETHUSD",1758209134525,2.48807127,4600.3,4600.2,1.878]
["bitfinex","ETHUSD",1758209134719,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209134928,3.07261852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209135220,2.48811852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209136490,3.589571,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209136686,2.690771,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209136887,3.589571,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209137732,10.94635284,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209138522,11.03339063,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209142144,11.03361648,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209144057,6.17251648,4600.2,4600.1,0.2967]
["bitfinex","ETHUSD",1758209144342,9.23338225,4600.2,4600.1,0.2967]
["bitfinex","ETHUSD",1758209144547,9.46064446,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209146146,9.14634446,4600.2,4600.1,0.2967]
["bitfinex","ETHUSD",1758209146344,5.49834446,4600.2,4600.1,0.7665]
["bitfinex","ETHUSD",1758209146707,5.49834446,4600.2,4600.1,0.2967]
["bitfinex","ETHUSD",1758209147751,7.16212603,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209148057,8.06092603,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209148869,11.70892603,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209151552,9.14634446,4600.2,4600.1,0.7819]
["bitfinex","ETHUSD",1758209151937,5.49834446,4600.2,4600.1,0.7819]
["bitfinex","ETHUSD",1758209152139,9.14634446,4600.2,4600.1,1.2311]
["bitfinex","ETHUSD",1758209152666,9.14662413,4600.2,4600.1,1.2311]
["bitfinex","ETHUSD",1758209153422,5.49862413,4600.2,4600.1,1.2311]
["bitfinex","ETHUSD",1758209155062,5.49862413,4600.2,4600.1,0.7819]
["bitfinex","ETHUSD",1758209156164,5.49862413,4600.2,4600.1,1.2185]
["bitfinex","ETHUSD",1758209156369,2.49862413,4600.2,4600.1,1.2185]
["bitfinex","ETHUSD",1758209156686,2.37697652,4600.2,4600.1,1.2185]
["bitfinex","ETHUSD",1758209160976,2.37694954,4600.2,4600.1,1.2185]
["bitfinex","ETHUSD",1758209162873,2.37694954,4600.2,4600.1,0.3137]
["bitfinex","ETHUSD",1758209163087,2.37694954,4600.2,4600.1,0.7783]
["bitfinex","ETHUSD",1758209163393,2.37694954,4600.2,4600.1,0.3137]
["bitfinex","ETHUSD",1758209163993,2.66494954,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209164190,4.34387485,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209164836,2.78683657,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209165211,3.71893657,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209166289,2.78683657,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209166496,3.71893657,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209167830,3.71904257,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209168030,5.33638015,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209168447,8.33638015,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209169835,14.00905479,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209172225,13.07695479,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209172430,11.17161721,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209172612,11.17161721,4600.2,4600.1,0.7728]
["bitfinex","ETHUSD",1758209173035,9.14414257,4600.2,4600.1,0.7728]
["bitfinex","ETHUSD",1758209173233,9.14414257,4600.2,4600.1,1.2094]
["bitfinex","ETHUSD",1758209173443,5.49814257,4600.2,4600.1,0.7728]
["bitfinex","ETHUSD",1758209173803,5.49814257,4600.2,4600.1,0.3082]
["bitfinex","ETHUSD",1758209174009,5.49814257,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209174325,5.49837557,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209174651,5.78637557,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209175048,5.49837557,4600.2,4600.1,0.3082]
["bitfinex","ETHUSD",1758209175682,5.78637557,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209176374,7.56255315,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209176858,8.49465315,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209177864,7.27455315,4600.2,4600.1,0.3082]
["bitfinex","ETHUSD",1758209178028,11.17105021,4600.2,4600.1,0.3082]
["bitfinex","ETHUSD",1758209178225,11.17105021,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209178450,11.45905021,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758209178725,5.49837557,4600.2,4600.1,1.2094]
["bitfinex","ETHUSD",1758209181072,0.20334908,4600.2,4600.1,3.38326578]
["bitfinex","ETHUSD",1758209181229,0.002,4600.5,4600.1,2.42780076]
["bitfinex","ETHUSD",1758209181567,0.002,4600.5,4600.4,0.108]
["bitfinex","ETHUSD",1758209181762,0.20544356,4600.5,4600.4,0.108]
["bitfinex","ETHUSD",1758209181948,0.20544356,4600.5,4600.4,1.3104]
["bitfinex","ETHUSD",1758209182262,0.20544356,4600.5,4600.4,1.55475389]
["bitfinex","ETHUSD",1758209182465,0.002,4600.5,4600.4,1.55475389]
["bitfinex","ETHUSD",1758209182884,0.002,4600.5,4600.4,3.72847791]
["bitfinex","ETHUSD",1758209183383,0.002,4600.5,4600.4,3.75021515]
["bitfinex","ETHUSD",1758209185366,0.002,4600.5,4600.4,3.72847791]
["bitfinex","ETHUSD",1758209185563,0.002,4600.5,4600.4,4.54221515]
["bitfinex","ETHUSD",1758209185772,0.002,4600.5,4600.4,4.52047791]
["bitfinex","ETHUSD",1758209188188,0.002,4600.5,4600.4,8.16547791]
["bitfinex","ETHUSD",1758209192171,0.002,4600.5,4600.4,11.16547791]
["bitfinex","ETHUSD",1758209192596,0.002,4600.5,4600.4,11.25245552]
["bitfinex","ETHUSD",1758209192807,0.0004,4600.7,4600.5,5.96567677]
["bitfinex","ETHUSD",1758209193108,0.0004,4600.7,4600.6,38.18664225]
["bitfinex","ETHUSD",1758209193323,0.0004,4600.7,4600.6,39.36730596]
["bitfinex","ETHUSD",1758209193778,0.0004,4600.7,4600.6,39.45427676]
["bitfinex","ETHUSD",1758209195613,0.0004,4600.7,4600.6,43.09727676]
["bitfinex","ETHUSD",1758209200025,0.0004,4600.7,4600.6,39.45427676]
["bitfinex","ETHUSD",1758209200331,0.0004,4600.7,4600.6,43.09727676]
["bitfinex","ETHUSD",1758209201730,0.002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758209202037,0.4578,4602.8,4601.1,5.17339331]
["bitfinex","ETHUSD",1758209202348,0.4578,4602.8,4601.6,2.96515716]
["bitfinex","ETHUSD",1758209202628,0.01,4602.9,4601.6,39.73688873]
["bitfinex","ETHUSD",1758209202796,0.01,4602.9,4601.6,40.91755716]
["bitfinex","ETHUSD",1758209202995,0.4879,4602.9,4601.6,42.6058771]
["bitfinex","ETHUSD",1758209203306,0.4879,4602.9,4601.8,5.96506271]
["bitfinex","ETHUSD",1758209203307,0.01,4602.9,4601.8,5.96506271]
["bitfinex","ETHUSD",1758209203530,1e-08,4601.9,4601.8,41.48406271]
["bitfinex","ETHUSD",1758209203710,1e-08,4601.9,4601.8,41.76996271]
["bitfinex","ETHUSD",1758209204032,1e-08,4601.9,4601.8,42.68646271]
["bitfinex","ETHUSD",1758209204205,1e-08,4601.9,4601.8,42.9308166]
["bitfinex","ETHUSD",1758209205593,1e-08,4601.9,4601.8,43.0508166]
["bitfinex","ETHUSD",1758209208299,1e-08,4601.9,4601.8,39.4088166]
["bitfinex","ETHUSD",1758209208515,1e-08,4601.9,4601.8,43.0498166]
["bitfinex","ETHUSD",1758209212737,0.90830001,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758209212935,0.00920001,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758209213135,0.32300001,4602.9,4602.8,5.518]
["bitfinex","ETHUSD",1758209213641,1.22080001,4602.9,4602.8,5.518]
["bitfinex","ETHUSD",1758209213949,0.32300001,4602.9,4602.8,7.69059059]
["bitfinex","ETHUSD",1758209214115,1.22080001,4602.9,4602.8,8.45964965]
["bitfinex","ETHUSD",1758209214320,1.22080001,4602.9,4602.8,2.64605906]
["bitfinex","ETHUSD",1758209214613,1.22080001,4602.9,4602.8,5.518]
["bitfinex","ETHUSD",1758209215006,1.22080001,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209216130,1.22080001,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758209216463,1.22080001,4602.9,4602.8,5.5387259]
["bitfinex","ETHUSD",1758209216742,1.22080001,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209216936,1.22080001,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758209216937,3.59597319,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758209217340,3.96757051,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209217907,3.96957051,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209218551,3.59797319,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209220441,1.4254298,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209220839,3.59797319,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209221172,1.4254298,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209222045,3.59797319,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209222479,4.75428296,4602.9,4602.8,1.877]
["bitfinex","ETHUSD",1758209222679,10.54874099,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209223050,4.87606635,4602.9,4602.8,5.517]
["bitfinex","ETHUSD",1758209224146,2.172685,4602.6,4602.5,0.108]
["bitfinex","ETHUSD",1758209224383,2.17287384,4602.2,4602.1,1.877]
["bitfinex","ETHUSD",1758209224585,8.48377343,4602.2,4602.1,5.517]
["bitfinex","ETHUSD",1758209224884,2.17301549,4601.9,4601.8,0.109]
["bitfinex","ETHUSD",1758209225184,3.46794606,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209225486,4.67954606,4601.9,4601.8,3.641]
["bitfinex","ETHUSD",1758209226185,4.67954606,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209226186,4.8012807,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209228896,4.80124599,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209229194,7.80124599,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209229391,8.59324599,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209229608,9.24583912,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209229899,15.8795566,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209231684,18.07496347,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209231999,17.95322883,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209232466,17.95276838,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209233183,14.31276838,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209233366,17.95276838,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209236418,5.68877243,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209236707,5.17301549,4601.9,4601.8,0.3101]
["bitfinex","ETHUSD",1758209236911,2.17301549,4601.9,4601.8,0.3101]
["bitfinex","ETHUSD",1758209237416,2.48681549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209238098,9.67628927,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209238314,10.57408927,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209238899,14.21408927,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209240171,3.04257179,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209241207,3.95937179,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209241693,3.04257179,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209242403,2.72877179,4601.9,4601.8,0.3048]
["bitfinex","ETHUSD",1758209243112,3.03277179,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209243316,2.17298879,4602.0,4601.8,0.3048]
["bitfinex","ETHUSD",1758209243506,2.28093103,4602.1,4601.8,0.7576]
["bitfinex","ETHUSD",1758209243679,2.17301549,4601.9,4601.8,0.7576]
["bitfinex","ETHUSD",1758209244210,2.17301549,4601.9,4601.8,0.3048]
["bitfinex","ETHUSD",1758209244411,2.17301549,4601.9,4601.8,0.7576]
["bitfinex","ETHUSD",1758209244712,2.17301549,4601.9,4601.8,1.2182]
["bitfinex","ETHUSD",1758209244923,0.108,4602.1,4601.8,0.7576]
["bitfinex","ETHUSD",1758209245128,2.28095616,4602.1,4601.9,0.9134]
["bitfinex","ETHUSD",1758209245324,2.17295616,4602.1,4601.9,0.9134]
["bitfinex","ETHUSD",1758209245526,2.17282663,4602.3,4602.0,1.2172]
["bitfinex","ETHUSD",1758209245701,2.17275792,4602.5,4602.1,0.4528]
["bitfinex","ETHUSD",1758209246033,3.70422517,4602.7,4602.1,0.9134]
["bitfinex","ETHUSD",1758209246191,0.20223144,4602.6,4602.2,0.4528]
["bitfinex","ETHUSD",1758209246550,2.17282663,4602.3,4602.2,0.4528]
["bitfinex","ETHUSD",1758209246685,2.17282663,4602.3,4602.2,0.7566]
["bitfinex","ETHUSD",1758209247090,0.70422517,4602.7,4602.2,0.7566]
["bitfinex","ETHUSD",1758209247091,0.70422517,4602.7,4602.2,1.2172]
["bitfinex","ETHUSD",1758209247292,2.87690563,4602.7,4602.3,0.9134]
["bitfinex","ETHUSD",1758209247491,2.87686296,4602.7,4602.4,0.4528]
["bitfinex","ETHUSD",1758209247890,2.17273221,4602.5,4602.4,0.4528]
["bitfinex","ETHUSD",1758209248327,2.17287384,4602.2,4602.1,0.4606]
["bitfinex","ETHUSD",1758209248531,2.17292105,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1758209248731,2.17292105,4602.1,4602.0,3.748]
["bitfinex","ETHUSD",1758209249027,2.17301549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209249634,2.17301549,4601.9,4601.8,0.3048]
["bitfinex","ETHUSD",1758209249791,2.47701549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209251119,0.108,4602.3,4601.8,0.3048]
["bitfinex","ETHUSD",1758209251322,2.28083022,4602.3,4601.9,0.4606]
["bitfinex","ETHUSD",1758209251630,2.17298045,4602.0,4601.9,0.4606]
["bitfinex","ETHUSD",1758209251947,2.17298045,4602.0,4601.9,0.3038]
["bitfinex","ETHUSD",1758209252152,2.17301549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209252661,2.47621549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209252864,2.67885342,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209254228,3.59565342,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209254429,11.46960604,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209254631,17.78200815,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209255855,17.8690236,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209257454,17.54474842,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209257620,17.86850672,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209257816,17.66615778,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758209258022,2.17372402,4600.4,4600.3,0.9686]
["bitfinex","ETHUSD",1758209258258,2.17372402,4600.4,4600.3,0.0552]
["bitfinex","ETHUSD",1758209258426,2.47772402,4600.4,4600.3,0.0552]
["bitfinex","ETHUSD",1758209258621,2.17381852,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1758209259165,2.17381852,4600.2,4600.1,0.3148]
["bitfinex","ETHUSD",1758209259331,2.47781852,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209259732,9.84550123,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209259952,13.32260123,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209260121,13.64628031,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209260557,13.16918031,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209260745,12.72948031,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209261341,12.60811923,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209261567,13.04781923,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209263068,13.52491923,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209263831,16.24811923,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209264529,5.97440175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209264733,9.61440175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209266482,9.31040175,4600.2,4600.1,0.3148]
["bitfinex","ETHUSD",1758209267673,9.61440175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209268447,5.97440175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209268979,5.67040175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209269145,5.97440175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209271688,6.44680175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209272046,6.93870175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209272985,6.44680175,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209273885,5.67040175,4600.2,4600.1,0.3095]
["bitfinex","ETHUSD",1758209274070,8.81381852,4600.2,4600.1,0.3095]
["bitfinex","ETHUSD",1758209274391,5.17381852,4600.2,4600.1,1.2196]
["bitfinex","ETHUSD",1758209275178,5.17381852,4600.2,4600.1,0.7668]
["bitfinex","ETHUSD",1758209275484,5.17381852,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209276885,5.94431852,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209277048,7.79429452,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209277684,7.99610417,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209278478,8.45510417,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209279580,7.99610417,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209280683,7.53160417,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209281057,7.99610417,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209281270,8.11739662,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209283690,8.11814206,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209284451,7.65364206,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209285089,8.11814206,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209285957,8.1185695,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209288182,7.65454212,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209288388,13.9822596,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209288587,13.9822596,4600.2,4600.1,0.3236]
["bitfinex","ETHUSD",1758209288799,13.9822596,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209289876,14.2882596,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758209291789,20.72066344,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758209292298,20.80691449,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758209295417,2.96605482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758209295589,2.96614936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209295796,21.5874464,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209296196,22.5109464,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209296592,16.83563574,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209296797,18.22661174,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209297317,14.58661174,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209297619,11.78080108,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209297824,16.66411174,4599.5,4599.4,0.31260001]
["bitfinex","ETHUSD",1758209298123,16.66411174,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209298617,16.97011174,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209300218,13.02361669,4599.5,4599.4,0.31260001]
["bitfinex","ETHUSD",1758209300525,16.66361669,4599.5,4599.4,1.22650001]
["bitfinex","ETHUSD",1758209301085,16.66361669,4599.5,4599.4,0.79010001]
["bitfinex","ETHUSD",1758209301285,16.66361669,4599.5,4599.4,0.31260001]
["bitfinex","ETHUSD",1758209302216,13.02361669,4599.5,4599.4,0.31260001]
["bitfinex","ETHUSD",1758209302422,16.66361669,4599.5,4599.4,0.31260001]
["bitfinex","ETHUSD",1758209302782,16.66361669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209302985,13.02361669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209303181,16.97741669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209304519,13.33741669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209304728,16.97741669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209304889,17.41321669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209307120,16.97741669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209307622,16.66361669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209307794,16.66361669,4599.5,4599.4,0.29790001]
["bitfinex","ETHUSD",1758209309328,16.66361669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209309942,17.41321669,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758209310239,0.792,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758209310443,21.28109317,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758209310656,22.50179317,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758209310865,2.96662215,4598.5,4596.2,0.888]
["bitfinex","ETHUSD",1758209311009,17.7807757,4598.5,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209311208,18.0945757,4598.5,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209311446,19.0014757,4598.5,4597.4,0.4775]
["bitfinex","ETHUSD",1758209311653,19.08855707,4598.5,4597.4,0.4775]
["bitfinex","ETHUSD",1758209312332,21.37755707,4598.5,4597.4,0.4775]
["bitfinex","ETHUSD",1758209312534,19.08855707,4598.5,4597.4,0.4775]
["bitfinex","ETHUSD",1758209313723,24.76386773,4598.5,4597.4,0.4775]
["bitfinex","ETHUSD",1758209313925,24.76386773,4598.5,4596.1,2.18571272]
["bitfinex","ETHUSD",1758209313926,25.19035377,4598.5,4597.0,0.5975]
["bitfinex","ETHUSD",1758209314243,5.96676403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758209314453,22.8348798,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758209314646,24.0555798,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758209315460,24.05524474,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758209316024,0.792,4598.0,4597.0,0.12]
["bitfinex","ETHUSD",1758209316223,17.31785842,4597.2,4597.0,0.12]
["bitfinex","ETHUSD",1758209316424,22.21140708,4597.2,4597.0,0.12]
["bitfinex","ETHUSD",1758209317455,22.64720708,4597.2,4597.0,0.12]
["bitfinex","ETHUSD",1758209317764,22.21140708,4597.2,4597.0,0.12]
["bitfinex","ETHUSD",1758209318148,16.22229642,4597.2,4597.0,0.12]
["bitfinex","ETHUSD",1758209318547,16.22229642,4597.2,4597.1,0.3079]
["bitfinex","ETHUSD",1758209319054,21.89760708,4597.2,4597.1,0.3079]
["bitfinex","ETHUSD",1758209319227,16.22229642,4597.2,4597.1,0.3079]
["bitfinex","ETHUSD",1758209319947,10.54626414,4597.2,4597.1,0.7854]
["bitfinex","ETHUSD",1758209320150,16.22134844,4597.2,4597.1,1.2218]
["bitfinex","ETHUSD",1758209320537,16.22134844,4597.2,4597.1,0.3079]
["bitfinex","ETHUSD",1758209321166,16.22134844,4597.2,4597.1,0.3089]
["bitfinex","ETHUSD",1758209321535,16.22134844,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758209321536,22.2104591,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758209322363,22.6462591,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758209323067,23.1173591,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758209323458,23.1173591,4597.2,4597.0,0.12]
["bitfinex","ETHUSD",1758209323459,6.07528441,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209323669,7.13064426,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209323873,7.44444426,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209324568,6.69484426,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209326273,7.00864426,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209326974,6.88755765,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209327180,10.33575454,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209327838,10.64955454,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209328466,10.64953602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209329948,10.33573602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209330667,10.64953602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209331259,10.33573602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209332076,10.33493602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209332782,10.62563602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209333790,11.54203602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209333994,11.08113602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209334349,10.33493602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209334576,10.33493602,4597.1,4597.0,0.4089]
["bitfinex","ETHUSD",1758209336185,6.69393602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209336389,10.33493602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209336966,10.33493602,4597.1,4597.0,0.4224]
["bitfinex","ETHUSD",1758209337604,10.33493602,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758209337800,2.96742638,4596.8,4596.7,0.4877]
["bitfinex","ETHUSD",1758209338001,15.60552643,4596.8,4596.7,0.4877]
["bitfinex","ETHUSD",1758209338171,15.60552643,4596.8,4596.7,0.7901]
["bitfinex","ETHUSD",1758209338362,15.60552643,4596.8,4596.7,0.3024]
["bitfinex","ETHUSD",1758209338898,15.60592316,4596.8,4596.7,0.3024]
["bitfinex","ETHUSD",1758209339104,16.22182621,4596.8,4596.7,0.3024]
["bitfinex","ETHUSD",1758209339301,12.58182621,4596.8,4596.7,0.3024]
["bitfinex","ETHUSD",1758209339512,16.22182621,4596.8,4596.7,0.3024]
["bitfinex","ETHUSD",1758209339695,5.2834737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758209340012,2.96771036,4596.2,4595.6,0.4747]
["bitfinex","ETHUSD",1758209340178,23.1605178,4596.2,4595.6,0.4747]
["bitfinex","ETHUSD",1758209340378,23.1605178,4596.2,4596.1,0.3134]
["bitfinex","ETHUSD",1758209340878,23.4573178,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758209341090,23.9239178,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758209341410,10.85130508,4595.6,4595.5,0.4747]
["bitfinex","ETHUSD",1758209341611,14.8144912,4595.6,4595.5,0.4747]
["bitfinex","ETHUSD",1758209341907,14.8144912,4595.6,4595.5,1.2083]
["bitfinex","ETHUSD",1758209342488,14.8144912,4595.6,4595.5,0.7771]
["bitfinex","ETHUSD",1758209343005,14.8144912,4595.6,4595.5,1.2083]
["bitfinex","ETHUSD",1758209344080,14.8144912,4595.6,4595.5,0.3024]
["bitfinex","ETHUSD",1758209344288,15.43039425,4595.6,4595.5,0.3024]
["bitfinex","ETHUSD",1758209345129,11.79039425,4595.6,4595.5,0.7771]
["bitfinex","ETHUSD",1758209345333,15.43139425,4595.6,4595.5,0.3024]
["bitfinex","ETHUSD",1758209345552,2.17618384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758209345688,15.60768062,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758209345892,17.15454284,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758209346093,16.66774284,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758209346605,2.96832592,4594.9,4594.4,0.4757]
["bitfinex","ETHUSD",1758209346807,15.6078227,4594.9,4594.4,0.4757]
["bitfinex","ETHUSD",1758209346991,17.45793648,4594.9,4594.4,0.4757]
["bitfinex","ETHUSD",1758209348028,17.16113648,4594.9,4594.8,0.3034]
["bitfinex","ETHUSD",1758209348226,17.16117508,4594.9,4594.8,0.3034]
["bitfinex","ETHUSD",1758209348901,13.52017508,4594.9,4594.8,0.3034]
["bitfinex","ETHUSD",1758209349234,11.48586442,4594.9,4594.8,1.2093]
["bitfinex","ETHUSD",1758209349727,7.84486442,4594.9,4594.8,0.7346]
["bitfinex","ETHUSD",1758209349893,11.78266442,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758209350092,12.73606442,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758209351410,2.96851539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758209351608,21.28336143,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758209351838,22.53356143,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758209352462,17.84010908,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1758209353365,5.96865752,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209353536,18.47005121,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209353729,18.76685121,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209354129,19.72025121,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209354327,21.27356499,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209355452,20.78676499,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209355629,20.78664076,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209355973,20.32004076,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209356865,21.27344076,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209357363,20.02324076,4594.2,4594.1,0.30240001]
["bitfinex","ETHUSD",1758209357780,13.36607179,4594.2,4594.1,0.77710001]
["bitfinex","ETHUSD",1758209358082,11.81280067,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758209358361,11.81280067,4594.2,4594.1,0.77710001]
["bitfinex","ETHUSD",1758209358362,8.17180067,4594.2,4594.1,0.77710001]
["bitfinex","ETHUSD",1758209358561,11.48965752,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209358868,11.02044497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209359410,7.37944497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209359586,11.02044497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209360502,11.02144497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209361161,11.02044497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209361777,11.02144497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209362485,7.37944497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209362680,11.02144497,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209365193,11.02153132,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209365387,7.37953132,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209365602,11.02053132,4594.2,4594.1,1.20930001]
["bitfinex","ETHUSD",1758209366299,11.02053132,4594.2,4594.1,0.30340001]
["bitfinex","ETHUSD",1758209366504,13.30626038,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209367511,19.96342935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209367896,19.66312935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209368129,16.02212935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209368427,19.66312935,4594.2,4594.1,0.30870001]
["bitfinex","ETHUSD",1758209368832,19.66312935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209369391,19.66312935,4594.2,4594.1,0.30870001]
["bitfinex","ETHUSD",1758209369588,13.00596038,4594.2,4594.1,1.22560001]
["bitfinex","ETHUSD",1758209369795,11.02053132,4594.2,4594.1,1.22560001]
["bitfinex","ETHUSD",1758209369988,7.37953132,4594.2,4594.1,1.22560001]
["bitfinex","ETHUSD",1758209370231,11.02053132,4594.2,4594.1,1.22560001]
["bitfinex","ETHUSD",1758209370428,11.02053132,4594.2,4594.1,0.78270001]
["bitfinex","ETHUSD",1758209370664,7.37953132,4594.2,4594.1,0.30870001]
["bitfinex","ETHUSD",1758209370820,11.02053132,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209371015,7.37953132,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209371338,11.02053132,4594.2,4594.1,0.78270001]
["bitfinex","ETHUSD",1758209371831,13.30546038,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209372009,19.96262935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209372203,16.32162935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209372406,20.90592935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209372831,19.96262935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209373129,20.90592935,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209374318,21.69901231,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209375757,16.81441231,4594.2,4594.1,0.30870001]
["bitfinex","ETHUSD",1758209375920,11.02081428,4594.2,4594.1,0.30870001]
["bitfinex","ETHUSD",1758209376253,17.97828325,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209376438,17.98028325,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209376639,18.42668325,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209376862,20.98391061,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209377360,13.82984164,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209377566,20.48701061,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209377919,20.04061061,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209379238,13.08314164,4594.2,4594.1,0.78270001]
["bitfinex","ETHUSD",1758209379443,13.08314164,4594.2,4594.1,1.22560001]
["bitfinex","ETHUSD",1758209380255,11.02281428,4594.2,4594.1,0.78270001]
["bitfinex","ETHUSD",1758209380424,11.02281428,4594.2,4594.1,1.22560001]
["bitfinex","ETHUSD",1758209383992,17.98028325,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209384582,18.92358325,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209385088,19.26918325,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758209385290,5.9687049,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209385592,6.84786166,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209385891,7.64506166,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209386306,7.64580984,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209386445,7.96711153,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209387989,7.85831153,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209391593,7.94548722,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209393314,11.58648722,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209395598,6.70388722,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209395808,17.2135805,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209396009,14.0420805,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209396242,18.1350805,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209396443,18.13490969,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209397330,17.21340969,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209397536,13.57240969,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209397734,17.21340969,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1758209397934,13.27370969,4594.1,4594.0,0.28760001]
["bitfinex","ETHUSD",1758209398136,16.91470969,4594.1,4594.0,0.77840001]
["bitfinex","ETHUSD",1758209398521,5.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758209398726,15.90839754,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758209398935,15.90839754,4593.7,4593.6,0.2886]
["bitfinex","ETHUSD",1758209399326,9.33839477,4593.7,4593.6,0.2886]
["bitfinex","ETHUSD",1758209399812,9.33839477,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758209400008,6.05730014,4593.7,4593.6,0.2886]
["bitfinex","ETHUSD",1758209400234,2.69739477,4593.7,4593.6,0.2886]
["bitfinex","ETHUSD",1758209400421,6.14242857,4593.7,4593.6,0.7794]
["bitfinex","ETHUSD",1758209400630,9.44112857,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758209401036,9.14242857,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758209401226,9.14242857,4593.7,4593.6,0.7794]
["bitfinex","ETHUSD",1758209401429,9.14242857,4593.7,4593.6,0.9971]
["bitfinex","ETHUSD",1758209401758,9.14242857,4593.7,4593.6,0.7794]
["bitfinex","ETHUSD",1758209402355,7.34815303,4593.7,4593.6,0.2886]
["bitfinex","ETHUSD",1758209402662,10.98915303,4593.7,4593.6,0.2886]
["bitfinex","ETHUSD",1758209403110,10.98915303,4593.7,4593.6,0.7794]
["bitfinex","ETHUSD",1758209403313,9.14242857,4593.7,4593.6,0.7794]
["bitfinex","ETHUSD",1758209403551,9.14242857,4593.7,4593.6,0.9971]
["bitfinex","ETHUSD",1758209403856,5.50142857,4593.7,4593.6,0.9971]
["bitfinex","ETHUSD",1758209404211,9.14242857,4593.7,4593.6,0.9971]
["bitfinex","ETHUSD",1758209405455,2.50142857,4593.7,4593.6,0.9971]
["bitfinex","ETHUSD",1758209405654,0.20265431,4593.7,4593.6,0.9971]
["bitfinex","ETHUSD",1758209405951,3.20265431,4593.9,4593.6,1.21659]
["bitfinex","ETHUSD",1758209406149,0.20265431,4593.8,4593.7,0.73026894]
["bitfinex","ETHUSD",1758209406456,3.002,4594.1,4593.7,1.01786894]
["bitfinex","ETHUSD",1758209406457,0.32429973,4594.0,4593.7,1.01786894]
["bitfinex","ETHUSD",1758209406750,0.20265431,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758209406936,0.20265431,4594.0,4593.9,0.13056799]
["bitfinex","ETHUSD",1758209407136,0.20265431,4594.0,4593.9,1.12666799]
["bitfinex","ETHUSD",1758209407312,0.20465431,4594.1,4593.9,1.12666799]
["bitfinex","ETHUSD",1758209407656,0.20465431,4594.1,4594.0,0.7085]
["bitfinex","ETHUSD",1758209407856,0.002,4594.1,4594.0,0.83356039]
["bitfinex","ETHUSD",1758209408147,0.002,4594.1,4594.0,1.12116039]
["bitfinex","ETHUSD",1758209408566,2.1787049,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209408748,2.38135921,4594.1,4594.0,0.7784]
["bitfinex","ETHUSD",1758209409350,2.38135921,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209409351,0.20465431,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209409541,0.002,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209409939,2.1787049,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209410138,2.38135921,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209410438,2.38135921,4594.1,4594.0,1.10659]
["bitfinex","ETHUSD",1758209411257,0.20465431,4594.1,4594.0,1.10659]
["bitfinex","ETHUSD",1758209411439,0.0012,4594.1,4594.0,1.10659]
["bitfinex","ETHUSD",1758209411965,0.0012,4594.1,4594.0,1.12835752]
["bitfinex","ETHUSD",1758209413841,0.0012,4594.1,4594.0,1.10659]
["bitfinex","ETHUSD",1758209414283,0.0012,4594.1,4594.0,0.88889]
["bitfinex","ETHUSD",1758209414459,0.0012,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209415483,0.0012,4594.1,4594.0,1.01786752]
["bitfinex","ETHUSD",1758209417163,0.0012,4594.1,4594.0,0.9961]
["bitfinex","ETHUSD",1758209417849,0.0012,4594.1,4594.0,3.1946198]
["bitfinex","ETHUSD",1758209418942,0.0012,4594.1,4594.0,3.28173815]
["bitfinex","ETHUSD",1758209419356,0.0012,4594.1,4594.0,4.02657663]
["bitfinex","ETHUSD",1758209421275,0.0012,4594.1,4594.0,1.52323848]
["bitfinex","ETHUSD",1758209421475,0.0012,4594.1,4594.0,4.4174]
["bitfinex","ETHUSD",1758209421879,0.0012,4594.1,4594.0,3.639]
["bitfinex","ETHUSD",1758209421880,2.1779049,4594.1,4594.0,3.639]
["bitfinex","ETHUSD",1758209422257,2.1779049,4594.1,4593.9,0.1088]
["bitfinex","ETHUSD",1758209422464,2.17792338,4594.1,4593.9,0.1088]
["bitfinex","ETHUSD",1758209422670,0.0012,4594.1,4593.9,0.1088]
["bitfinex","ETHUSD",1758209422981,0.0012,4594.1,4594.0,3.96926752]
["bitfinex","ETHUSD",1758209423277,0.0012,4594.1,4594.0,5.03747427]
["bitfinex","ETHUSD",1758209423468,0.0012,4594.1,4594.0,5.23340675]
["bitfinex","ETHUSD",1758209423666,0.0012,4594.1,4594.0,5.01570675]
["bitfinex","ETHUSD",1758209425981,2.1779049,4594.1,4594.0,5.01570675]
["bitfinex","ETHUSD",1758209426190,0.0012,4594.1,4594.0,4.4199]
["bitfinex","ETHUSD",1758209428973,0.0012,4594.1,4594.0,4.1114]
["bitfinex","ETHUSD",1758209429179,2.1779049,4594.1,4594.0,3.639]
["bitfinex","ETHUSD",1758209429479,0.0012,4594.1,4594.0,3.9475]
["bitfinex","ETHUSD",1758209429670,0.0012,4594.1,4594.0,4.44166752]
["bitfinex","ETHUSD",1758209429871,0.0012,4594.1,4594.0,4.4199]
["bitfinex","ETHUSD",1758209430068,0.0012,4594.1,4594.0,4.65065072]
["bitfinex","ETHUSD",1758209431611,0.0012,4594.1,4594.0,1.01165072]
["bitfinex","ETHUSD",1758209431817,0.0012,4594.1,4594.0,4.64965072]
["bitfinex","ETHUSD",1758209431967,0.0012,4594.1,4594.0,4.65065072]
["bitfinex","ETHUSD",1758209432169,0.0012,4594.1,4594.0,4.17825072]
["bitfinex","ETHUSD",1758209432393,0.0012,4594.1,4594.0,3.639]
["bitfinex","ETHUSD",1758209433091,0.0012,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209433401,2.1779049,4594.1,4594.0,3.639]
["bitfinex","ETHUSD",1758209434217,0.0012,4594.1,4594.0,3.639]
["bitfinex","ETHUSD",1758209434777,0.0012,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209434778,3.4427049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209435093,3.64577551,4594.1,4594.0,3.639]
["bitfinex","ETHUSD",1758209435661,3.64577551,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209435859,7.91866353,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209436060,8.02746353,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209440583,7.70248839,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209440783,6.74798839,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209441191,7.32472151,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209441496,7.82432151,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209441674,7.90553668,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209442271,7.70248839,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209442513,7.82433377,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209442719,8.02740945,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209443218,7.8243785,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209443780,8.02754165,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209444092,11.66554165,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209444287,7.07304165,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209444828,8.02754165,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209445108,13.71298772,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209446639,13.79988436,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209447343,17.43788436,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209448429,11.25283829,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209448629,16.93828436,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209448840,17.43788436,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209451236,17.43708436,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209452966,10.79713829,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209453128,7.15913829,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209453913,6.84883829,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209454243,7.15263829,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209454453,7.15253515,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209455051,5.61060502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209455552,6.86080502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209456946,5.90400502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209457650,5.61060502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209458151,5.90400502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209459041,11.58945109,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209460016,11.29605109,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209460211,3.32510012,4594.1,4594.0,0.7621]
["bitfinex","ETHUSD",1758209460453,5.50180502,4594.1,4594.0,0.7621]
["bitfinex","ETHUSD",1758209461259,0.32510012,4594.1,4594.0,0.7621]
["bitfinex","ETHUSD",1758209461444,0.2032989,4594.1,4594.0,1.0886]
["bitfinex","ETHUSD",1758209461755,0.2032989,4594.1,4594.0,1.98871167]
["bitfinex","ETHUSD",1758209462075,0.2032989,4594.1,4594.0,0.98814415]
["bitfinex","ETHUSD",1758209462234,2.6734038,4594.1,4594.0,0.1098]
["bitfinex","ETHUSD",1758209462417,2.79520502,4594.1,4594.0,0.1098]
["bitfinex","ETHUSD",1758209462617,2.79520502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209464326,3.26620502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209466066,2.79520502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209466967,12.43745109,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209467326,5.79520502,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1758209467531,5.50180502,4594.1,4594.0,0.7621]
["bitfinex","ETHUSD",1758209468069,5.5023446,4594.1,4594.0,0.7621]
["bitfinex","ETHUSD",1758209468271,5.5023446,4594.1,4594.0,1.0611368]
["bitfinex","ETHUSD",1758209468444,3.3256397,4594.1,4594.0,1.0611368]
["bitfinex","ETHUSD",1758209468937,0.3256397,4594.1,4594.0,1.2788368]
["bitfinex","ETHUSD",1758209469143,0.20367484,4594.1,4594.0,5.04740432]
["bitfinex","ETHUSD",1758209469341,0.20367484,4594.1,4594.0,5.0256368]
["bitfinex","ETHUSD",1758209469735,0.0004,4594.1,4594.0,5.0256368]
["bitfinex","ETHUSD",1758209470224,0.0004,4594.1,4594.0,7.20238908]
["bitfinex","ETHUSD",1758209470426,0.0004,4594.1,4594.0,7.09358908]
["bitfinex","ETHUSD",1758209470626,0.0004,4594.1,4594.0,8.1777475]
["bitfinex","ETHUSD",1758209471068,0.0004,4594.1,4594.0,8.4077713]
["bitfinex","ETHUSD",1758209471577,0.0004,4594.1,4594.0,30.65932288]
["bitfinex","ETHUSD",1758209471727,0.0004,4594.1,4594.0,31.46132288]
["bitfinex","ETHUSD",1758209471928,0.0004,4594.1,4594.0,27.82332288]
["bitfinex","ETHUSD",1758209472371,0.0004,4594.1,4594.0,31.46032288]
["bitfinex","ETHUSD",1758209474768,0.002,4594.6,4594.3,2.17658531]
["bitfinex","ETHUSD",1758209474975,0.002,4594.6,4594.5,2.96851539]
["bitfinex","ETHUSD",1758209475133,0.002,4594.6,4594.5,33.27011539]
["bitfinex","ETHUSD",1758209475330,0.002,4594.6,4594.5,33.94731539]
["bitfinex","ETHUSD",1758209475534,0.002,4594.6,4594.5,36.14659183]
["bitfinex","ETHUSD",1758209477757,0.002,4594.6,4594.5,36.2336787]
["bitfinex","ETHUSD",1758209480049,0.002,4594.6,4594.5,39.2336787]
["bitfinex","ETHUSD",1758209480473,0.002,4594.6,4594.5,39.3424787]
["bitfinex","ETHUSD",1758209481378,0.002,4594.6,4594.5,43.5624787]
["bitfinex","ETHUSD",1758209482453,0.002,4594.6,4594.5,39.1166337]
["bitfinex","ETHUSD",1758209482659,0.002,4594.6,4594.5,38.5393177]
["bitfinex","ETHUSD",1758209482872,0.002,4594.6,4594.5,34.3193177]
["bitfinex","ETHUSD",1758209483182,0.002,4594.6,4594.5,47.1984787]
["bitfinex","ETHUSD",1758209484696,0.002,4594.6,4594.5,46.4064787]
["bitfinex","ETHUSD",1758209485188,0.002,4594.6,4594.5,47.1984787]
["bitfinex","ETHUSD",1758209487506,0.002,4594.6,4594.5,30.7640287]
["bitfinex","ETHUSD",1758209487675,0.002,4594.6,4594.5,26.5440287]
["bitfinex","ETHUSD",1758209487863,0.002,4594.6,4594.5,11.9986787]
["bitfinex","ETHUSD",1758209488811,0.002,4594.6,4594.5,12.7765787]
["bitfinex","ETHUSD",1758209489117,0.002,4594.6,4594.5,13.28643712]
["bitfinex","ETHUSD",1758209489412,0.002,4594.6,4594.5,43.28643712]
["bitfinex","ETHUSD",1758209490077,0.002,4594.6,4594.5,42.9942787]
["bitfinex","ETHUSD",1758209490294,0.002,4594.6,4594.5,43.28643712]
["bitfinex","ETHUSD",1758209491041,0.0012,4594.6,4594.5,43.28643712]
["bitfinex","ETHUSD",1758209491344,1e-08,4594.7,4594.6,5.96846802]
["bitfinex","ETHUSD",1758209491493,0.002,4595.2,4595.0,2.17627856]
["bitfinex","ETHUSD",1758209491689,0.002,4595.2,4595.0,41.01574134]
["bitfinex","ETHUSD",1758209491994,0.484,4596.2,4595.0,41.01574134]
["bitfinex","ETHUSD",1758209491995,0.002,4596.2,4595.5,2.17604178]
["bitfinex","ETHUSD",1758209492195,0.002,4596.2,4595.5,36.73280219]
["bitfinex","ETHUSD",1758209492410,0.002,4596.2,4595.5,37.48894178]
["bitfinex","ETHUSD",1758209492611,0.002,4596.2,4595.5,37.78797858]
["bitfinex","ETHUSD",1758209492908,0.002,4596.2,4595.5,37.87505313]
["bitfinex","ETHUSD",1758209494033,0.002,4596.2,4595.5,40.87505313]
["bitfinex","ETHUSD",1758209494779,0.484,4596.2,4595.5,40.87505313]
["bitfinex","ETHUSD",1758209494913,0.484,4596.2,4595.5,10.87505313]
["bitfinex","ETHUSD",1758209496067,0.4538,4596.1,4595.5,10.40085313]
["bitfinex","ETHUSD",1758209496340,0.4538,4596.1,4595.5,10.09715313]
["bitfinex","ETHUSD",1758209496539,0.9358,4596.1,4595.5,10.09715313]
["bitfinex","ETHUSD",1758209497631,0.002,4596.2,4595.5,10.09715313]
["bitfinex","ETHUSD",1758209497632,0.7473,4595.6,4595.5,10.09715313]
["bitfinex","ETHUSD",1758209497826,1.2293,4595.6,4595.5,10.09715313]
["bitfinex","ETHUSD",1758209498146,0.002,4595.6,4595.5,10.09715313]
["bitfinex","ETHUSD",1758209498437,0.01,4595.9,4595.8,2.96789973]
["bitfinex","ETHUSD",1758209498660,0.01,4595.9,4595.8,11.82393516]
["bitfinex","ETHUSD",1758209498801,0.002,4596.2,4595.9,3.792]
["bitfinex","ETHUSD",1758209499153,0.002,4596.2,4596.1,6.0757577]
["bitfinex","ETHUSD",1758209499356,0.002,4596.2,4596.1,36.67161612]
["bitfinex","ETHUSD",1758209499555,0.002,4596.2,4596.1,37.36351612]
["bitfinex","ETHUSD",1758209499845,0.002,4596.2,4596.1,39.56279256]
["bitfinex","ETHUSD",1758209500045,0.002,4596.2,4596.1,39.34509256]
["bitfinex","ETHUSD",1758209501631,0.002,4596.2,4596.1,38.87089256]
["bitfinex","ETHUSD",1758209501957,0.002,4596.2,4596.1,12.37283414]
["bitfinex","ETHUSD",1758209501958,1.2293,4596.2,4596.1,12.37283414]
["bitfinex","ETHUSD",1758209502158,1.2293,4596.2,4596.1,11.90903414]
["bitfinex","ETHUSD",1758209503121,1.2293,4596.2,4596.1,4.48303414]
["bitfinex","ETHUSD",1758209503424,1.2293,4596.2,4596.1,5.9177577]
["bitfinex","ETHUSD",1758209504225,0.7473,4596.2,4596.1,5.9177577]
["bitfinex","ETHUSD",1758209504464,0.002,4596.2,4596.1,6.7097577]
["bitfinex","ETHUSD",1758209505264,0.2935,4596.2,4596.1,6.7097577]
["bitfinex","ETHUSD",1758209505419,1.2293,4596.2,4596.1,6.7097577]
["bitfinex","ETHUSD",1758209505618,1.2293,4596.2,4596.1,8.07144412]
["bitfinex","ETHUSD",1758209505955,1.2293,4596.2,4596.1,7.27944412]
["bitfinex","ETHUSD",1758209506160,1.2293,4596.2,4596.1,8.07144412]
["bitfinex","ETHUSD",1758209507658,0.7473,4596.2,4596.1,8.07144412]
["bitfinex","ETHUSD",1758209507841,0.2935,4596.2,4596.1,8.07144412]
["bitfinex","ETHUSD",1758209508457,0.002,4596.2,4596.1,8.07144412]
["bitfinex","ETHUSD",1758209508731,0.2935,4596.2,4596.1,8.07144412]
["bitfinex","ETHUSD",1758209510437,0.2935,4596.2,4596.1,5.9177577]
["bitfinex","ETHUSD",1758209510438,1.2177,4596.2,4596.1,5.9177577]
["bitfinex","ETHUSD",1758209511533,0.7476,4596.2,4596.1,5.9177577]
["bitfinex","ETHUSD",1758209511734,0.002,4596.2,4596.1,5.9177577]
["bitfinex","ETHUSD",1758209511975,0.002,4596.2,4596.1,6.7097577]
["bitfinex","ETHUSD",1758209513670,0.2955,4596.2,4596.1,6.7097577]
["bitfinex","ETHUSD",1758209513882,0.2955,4596.2,4596.1,8.11901398]
["bitfinex","ETHUSD",1758209514052,1.2197,4596.2,4596.1,8.11901398]
["bitfinex","ETHUSD",1758209514899,1.2197,4596.2,4596.1,5.9167577]
["bitfinex","ETHUSD",1758209515385,1.2197,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758209515600,1.42270399,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209520191,1.42270399,4596.2,4596.1,3.76275757]
["bitfinex","ETHUSD",1758209520556,0.7496,4596.2,4596.1,3.76275757]
["bitfinex","ETHUSD",1758209520745,1.2171,4596.2,4596.1,3.76275757]
["bitfinex","ETHUSD",1758209520945,1.42024331,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209521326,3.59595367,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209521465,3.95574904,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758209521670,1.78003868,4596.2,4596.1,3.742]
["bitfinex","ETHUSD",1758209521866,1.42024331,4596.2,4596.1,3.742]
["bitfinex","ETHUSD",1758209522269,1.2171,4596.2,4596.1,3.76375757]
["bitfinex","ETHUSD",1758209522471,3.39281036,4596.2,4596.1,3.76375757]
["bitfinex","ETHUSD",1758209522909,1.2171,4596.2,4596.1,3.76375757]
["bitfinex","ETHUSD",1758209524004,3.39281036,4596.2,4596.1,3.742]
["bitfinex","ETHUSD",1758209524321,1.2171,4596.2,4596.1,3.742]
["bitfinex","ETHUSD",1758209526207,3.39281036,4596.2,4596.1,3.742]
["bitfinex","ETHUSD",1758209526403,3.94984962,4596.2,4596.1,3.742]
["bitfinex","ETHUSD",1758209526612,3.94984962,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758209526820,3.94984962,4596.2,4596.0,1.879]
["bitfinex","ETHUSD",1758209526821,2.1757577,4596.1,4596.0,1.879]
["bitfinex","ETHUSD",1758209527027,3.1141577,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209527176,3.4026577,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209527375,4.68133976,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209527895,11.32875302,4596.1,4596.0,1.879]
["bitfinex","ETHUSD",1758209528077,11.32875302,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209528078,4.68133976,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209528777,4.88427119,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209530024,3.60558913,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209530883,3.60478913,4596.1,4596.0,5.513]
["bitfinex","ETHUSD",1758209532812,2.17585239,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1758209533016,9.02615072,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209533314,11.1870188,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209533812,10.22324939,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209534025,4.53960554,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209534628,10.22324939,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209537113,4.53960554,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209537345,7.53960554,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209538522,13.22324939,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209540277,13.34509809,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209540456,13.22324939,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209541148,13.34512782,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209542355,13.22324939,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209542556,13.45316334,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209544454,12.51476334,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209544654,7.75201949,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209544886,6.83123102,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209545188,7.75213102,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209547293,0.32491055,4595.9,4595.8,0.3007]
["bitfinex","ETHUSD",1758209547464,0.20288507,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1758209549281,2.37873746,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1758209549487,2.37873746,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209550085,0.20288507,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209550282,0.20288507,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1758209550810,0.2031742,4596.1,4595.8,0.7596]
["bitfinex","ETHUSD",1758209551013,0.2031742,4596.0,4595.9,3.634]
["bitfinex","ETHUSD",1758209551511,0.2031742,4596.0,4595.9,3.9337]
["bitfinex","ETHUSD",1758209551698,0.2031742,4596.0,4595.9,4.41435852]
["bitfinex","ETHUSD",1758209552007,0.2031742,4596.0,4595.9,4.5006]
["bitfinex","ETHUSD",1758209552596,2.37897924,4596.0,4595.9,4.0417]
["bitfinex","ETHUSD",1758209552802,2.67007924,4596.0,4595.9,3.742]
["bitfinex","ETHUSD",1758209552989,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209553190,2.50100573,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209553514,3.71300573,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209553990,3.71303155,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209554808,1.53717916,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209554986,1.53717916,4595.9,4595.8,0.68595899]
["bitfinex","ETHUSD",1758209554987,0.2031742,4595.9,4595.8,0.68595899]
["bitfinex","ETHUSD",1758209555206,0.002,4596.2,4595.9,2.17581774]
["bitfinex","ETHUSD",1758209555406,0.002,4596.2,4596.0,0.02175805]
["bitfinex","ETHUSD",1758209555603,0.002,4596.2,4596.1,4.0407]
["bitfinex","ETHUSD",1758209555805,0.002,4596.2,4596.1,4.28015757]
["bitfinex","ETHUSD",1758209556412,0.002,4596.2,4596.1,5.22753753]
["bitfinex","ETHUSD",1758209558324,3.59323868,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209558504,2.67233868,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209560311,0.49662832,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209560624,0.20552832,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209561614,0.002,4596.2,4596.1,4.0407]
["bitfinex","ETHUSD",1758209561934,0.002,4596.2,4596.1,4.9059459]
["bitfinex","ETHUSD",1758209563516,0.002,4596.2,4596.1,7.2994036]
["bitfinex","ETHUSD",1758209564144,0.002,4596.2,4596.1,5.1236459]
["bitfinex","ETHUSD",1758209564824,0.002,4596.2,4596.1,4.9059459]
["bitfinex","ETHUSD",1758209565033,0.2931,4596.2,4596.1,3.741]
["bitfinex","ETHUSD",1758209565427,0.002,4596.2,4596.1,4.4996]
["bitfinex","ETHUSD",1758209566431,0.002,4596.2,4596.1,6.6753577]
["bitfinex","ETHUSD",1758209566623,0.002,4596.2,4596.1,6.8930577]
["bitfinex","ETHUSD",1758209566955,0.002,4596.2,4596.1,4.4996]
["bitfinex","ETHUSD",1758209567166,0.002,4596.2,4596.1,7.3431177]
["bitfinex","ETHUSD",1758209567340,0.002,4596.4,4596.3,3.0]
["bitfinex","ETHUSD",1758209567540,0.002,4596.4,4596.3,37.86841966]
["bitfinex","ETHUSD",1758209567762,0.002,4596.6,4596.5,5.96756836]
["bitfinex","ETHUSD",1758209568059,0.002,4596.6,4596.5,10.02858896]
["bitfinex","ETHUSD",1758209568222,0.002,4596.6,4596.5,12.75543104]
["bitfinex","ETHUSD",1758209568741,0.002,4596.6,4596.5,48.62943104]
["bitfinex","ETHUSD",1758209569261,0.002,4596.6,4596.5,18.62943104]
["bitfinex","ETHUSD",1758209570437,0.0012,4596.6,4596.5,18.62943104]
["bitfinex","ETHUSD",1758209573674,0.012,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1758209573876,0.12,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1758209574060,0.002,4598.1,4597.5,2.17509516]
["bitfinex","ETHUSD",1758209574261,0.002,4598.1,4597.5,8.49984611]
["bitfinex","ETHUSD",1758209574567,0.002,4598.1,4597.5,9.48559516]
["bitfinex","ETHUSD",1758209574763,0.002,4598.1,4597.5,10.65167102]
["bitfinex","ETHUSD",1758209577265,0.002,4598.1,4597.5,10.75967102]
["bitfinex","ETHUSD",1758209578076,0.002,4598.1,4597.5,10.54397102]
["bitfinex","ETHUSD",1758209578687,0.002,4598.1,4597.5,10.75967102]
["bitfinex","ETHUSD",1758209579779,0.002,4598.1,4597.5,14.97967102]
["bitfinex","ETHUSD",1758209581459,0.002,4598.1,4597.5,17.97967102]
["bitfinex","ETHUSD",1758209582295,0.002,4598.1,4597.5,9.43337102]
["bitfinex","ETHUSD",1758209582296,0.4592,4598.1,4597.5,9.43337102]
["bitfinex","ETHUSD",1758209582800,0.4507,4598.0,4597.5,12.75117102]
["bitfinex","ETHUSD",1758209582966,0.2918,4597.6,4597.5,12.75117102]
["bitfinex","ETHUSD",1758209583696,0.002,4597.6,4597.5,12.75117102]
["bitfinex","ETHUSD",1758209584104,0.2918,4597.6,4597.5,8.32817102]
["bitfinex","ETHUSD",1758209584298,1.1997,4597.6,4597.5,11.95917102]
["bitfinex","ETHUSD",1758209584663,0.002,4597.6,4597.5,8.32817102]
["bitfinex","ETHUSD",1758209584862,0.2918,4597.6,4597.5,11.95917102]
["bitfinex","ETHUSD",1758209585066,1.1997,4597.6,4597.5,11.95917102]
["bitfinex","ETHUSD",1758209585287,1.1997,4597.6,4597.5,8.32817102]
["bitfinex","ETHUSD",1758209585486,1.1997,4597.6,4597.5,11.95917102]
["bitfinex","ETHUSD",1758209586720,0.002,4597.6,4597.5,12.75217102]
["bitfinex","ETHUSD",1758209586920,0.002,4597.6,4597.5,13.54417102]
["bitfinex","ETHUSD",1758209587623,0.002,4597.6,4597.5,12.75117102]
["bitfinex","ETHUSD",1758209588122,0.2918,4597.6,4597.5,12.75117102]
["bitfinex","ETHUSD",1758209590112,1.1997,4597.6,4597.5,12.75117102]
["bitfinex","ETHUSD",1758209591015,0.2918,4597.6,4597.5,6.15307586]
["bitfinex","ETHUSD",1758209591219,2.17515375,4597.4,4596.5,5.874]
["bitfinex","ETHUSD",1758209591403,0.9079,4597.3,4596.6,1.878]
["bitfinex","ETHUSD",1758209591604,2.17528441,4597.1,4596.7,3.632]
["bitfinex","ETHUSD",1758209591915,0.2898,4596.8,4596.7,3.632]
["bitfinex","ETHUSD",1758209592121,1.1977,4596.8,4596.7,3.65375473]
["bitfinex","ETHUSD",1758209593923,0.9079,4597.1,4596.7,3.65375473]
["bitfinex","ETHUSD",1758209594126,0.002,4598.1,4596.7,3.65375473]
["bitfinex","ETHUSD",1758209594127,0.2898,4596.8,4596.7,5.82922843]
["bitfinex","ETHUSD",1758209594331,2.17705338,4597.6,4596.7,4.93467256]
["bitfinex","ETHUSD",1758209594332,0.002,4597.6,4596.7,4.93467256]
["bitfinex","ETHUSD",1758209594532,0.002,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1758209594694,0.002,4597.6,4597.5,5.51]
["bitfinex","ETHUSD",1758209594898,0.2918,4597.6,4597.5,5.51]
["bitfinex","ETHUSD",1758209595211,1.1997,4597.6,4597.5,7.68509516]
["bitfinex","ETHUSD",1758209595711,0.7425,4597.6,4597.5,7.68509516]
["bitfinex","ETHUSD",1758209596202,1.1997,4597.6,4597.5,5.51]
["bitfinex","ETHUSD",1758209598415,1.1997,4597.6,4597.5,4.05309516]
["bitfinex","ETHUSD",1758209598604,1.1997,4597.6,4597.5,7.68409516]
["bitfinex","ETHUSD",1758209598805,0.2918,4597.6,4597.5,7.68409516]
["bitfinex","ETHUSD",1758209599314,0.002,4597.6,4597.5,8.67002293]
["bitfinex","ETHUSD",1758209600359,1.1997,4597.6,4597.5,8.67002293]
["bitfinex","ETHUSD",1758209600559,1.1997,4597.6,4597.5,7.68409516]
["bitfinex","ETHUSD",1758209601068,0.2918,4597.6,4597.5,7.68409516]
["bitfinex","ETHUSD",1758209601359,0.002,4597.6,4597.5,8.08119516]
["bitfinex","ETHUSD",1758209601648,0.002,4597.6,4597.5,8.77969516]
["bitfinex","ETHUSD",1758209601830,0.002,4597.6,4597.5,9.87518264]
["bitfinex","ETHUSD",1758209602032,0.002,4597.6,4597.5,9.65948264]
["bitfinex","ETHUSD",1758209602225,0.002,4597.6,4597.5,9.87518264]
["bitfinex","ETHUSD",1758209602552,0.002,4597.6,4597.5,13.66718264]
["bitfinex","ETHUSD",1758209607052,0.002,4597.6,4597.5,9.33768264]
["bitfinex","ETHUSD",1758209607252,0.002,4597.6,4597.5,12.67958264]
["bitfinex","ETHUSD",1758209607460,0.002,4597.6,4597.5,12.96868264]
["bitfinex","ETHUSD",1758209607751,0.002,4597.6,4597.5,13.45148264]
["bitfinex","ETHUSD",1758209608174,0.002,4597.6,4597.5,13.66718264]
["bitfinex","ETHUSD",1758209608541,0.002,4597.6,4597.5,12.96868264]
["bitfinex","ETHUSD",1758209608743,0.002,4597.6,4597.5,13.45148264]
["bitfinex","ETHUSD",1758209609444,0.002,4597.6,4597.5,9.82048264]
["bitfinex","ETHUSD",1758209609644,0.002,4597.6,4597.5,13.45148264]
["bitfinex","ETHUSD",1758209610380,0.0012,4597.6,4597.5,13.45148264]
["bitfinex","ETHUSD",1758209610881,0.0012,4597.6,4597.5,12.96868264]
["bitfinex","ETHUSD",1758209611343,0.0012,4597.6,4597.5,12.67958264]
["bitfinex","ETHUSD",1758209611881,0.0012,4597.6,4597.5,12.96768264]
["bitfinex","ETHUSD",1758209612098,0.0012,4597.6,4597.5,13.45048264]
["bitfinex","ETHUSD",1758209612294,0.0012,4597.6,4597.5,17.67048264]
["bitfinex","ETHUSD",1758209612771,0.0012,4597.6,4597.5,47.88618264]
["bitfinex","ETHUSD",1758209615180,0.002,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1758209615424,0.002,4598.1,4598.0,40.05359313]
["bitfinex","ETHUSD",1758209615620,0.002,4598.6,4598.5,2.96662215]
["bitfinex","ETHUSD",1758209615802,0.002,4598.6,4598.5,41.60436837]
["bitfinex","ETHUSD",1758209616124,0.002,4598.6,4598.5,42.35452215]
["bitfinex","ETHUSD",1758209616982,0.002,4598.6,4598.5,11.87172215]
["bitfinex","ETHUSD",1758209617181,0.002,4598.6,4598.5,13.32464321]
["bitfinex","ETHUSD",1758209617418,0.002,4598.6,4598.5,13.80744321]
["bitfinex","ETHUSD",1758209617979,0.002,4598.6,4598.5,43.80744321]
["bitfinex","ETHUSD",1758209621493,0.3159,4598.6,4598.5,9.40554321]
["bitfinex","ETHUSD",1758209621698,0.002,4598.6,4598.5,13.46289919]
["bitfinex","ETHUSD",1758209621897,0.002,4598.6,4598.5,17.68289919]
["bitfinex","ETHUSD",1758209622407,0.3159,4598.6,4598.5,14.05289919]
["bitfinex","ETHUSD",1758209622721,0.3159,4598.6,4598.5,17.68289919]
["bitfinex","ETHUSD",1758209622932,0.002,4598.6,4598.5,17.68289919]
["bitfinex","ETHUSD",1758209623645,1.2528,4598.6,4598.5,6.43892106]
["bitfinex","ETHUSD",1758209623951,1.2528,4598.6,4598.5,10.79062215]
["bitfinex","ETHUSD",1758209624628,1.2528,4598.6,4598.5,5.508]
["bitfinex","ETHUSD",1758209625627,1.2528,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209625820,1.2528,4598.6,4598.5,5.508]
["bitfinex","ETHUSD",1758209626122,1.2528,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209627341,1.2528,4598.6,4598.5,5.508]
["bitfinex","ETHUSD",1758209627706,1.2528,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209628104,1.2528,4598.6,4598.5,5.508]
["bitfinex","ETHUSD",1758209628336,1.2528,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209628518,0.7732,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209628710,1.2528,4598.6,4598.5,5.508]
["bitfinex","ETHUSD",1758209628905,1.2528,4598.6,4598.5,1.878]
["bitfinex","ETHUSD",1758209629110,1.2528,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209631653,1.2528,4598.6,4598.5,5.508]
["bitfinex","ETHUSD",1758209631946,1.2528,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209633315,0.002,4598.6,4598.5,7.68262215]
["bitfinex","ETHUSD",1758209633511,0.002,4598.6,4598.5,9.75005504]
["bitfinex","ETHUSD",1758209633718,0.002,4598.6,4598.5,10.24095504]
["bitfinex","ETHUSD",1758209633914,0.002,4598.6,4598.5,13.24095504]
["bitfinex","ETHUSD",1758209634651,0.002,4598.6,4598.5,13.34895504]
["bitfinex","ETHUSD",1758209635426,0.3146,4598.6,4598.5,11.77635504]
["bitfinex","ETHUSD",1758209635627,1.2461,4598.6,4598.5,10.79062215]
["bitfinex","ETHUSD",1758209636432,1.2461,4598.6,4598.5,7.79062215]
["bitfinex","ETHUSD",1758209636753,1.2461,4598.6,4598.5,5.616]
["bitfinex","ETHUSD",1758209637128,1.2461,4598.6,4598.5,7.79062215]
["bitfinex","ETHUSD",1758209637656,1.2461,4598.6,4598.5,4.16062215]
["bitfinex","ETHUSD",1758209637850,1.2461,4598.6,4598.5,7.79062215]
["bitfinex","ETHUSD",1758209638863,1.2461,4598.6,4598.5,5.616]
["bitfinex","ETHUSD",1758209639064,1.2461,4598.6,4598.5,1.986]
["bitfinex","ETHUSD",1758209639233,1.2461,4598.6,4598.5,7.79062215]
["bitfinex","ETHUSD",1758209639868,1.2461,4598.6,4598.5,1.986]
["bitfinex","ETHUSD",1758209640042,3.54628487,4598.6,4598.5,1.986]
["bitfinex","ETHUSD",1758209640248,1.37171,4598.6,4598.5,5.616]
["bitfinex","ETHUSD",1758209640443,3.54628487,4598.6,4598.5,5.616]
["bitfinex","ETHUSD",1758209641167,1.37171,4598.6,4598.5,5.616]
["bitfinex","ETHUSD",1758209642190,3.54628487,4598.6,4598.5,1.986]
["bitfinex","ETHUSD",1758209642337,1.57498426,4598.6,4598.5,3.63]
["bitfinex","ETHUSD",1758209642690,1.57498426,4598.6,4598.1,0.108]
["bitfinex","ETHUSD",1758209642691,0.108,4598.5,4598.1,3.63]
["bitfinex","ETHUSD",1758209642981,2.17476403,4598.2,4598.1,3.63]
["bitfinex","ETHUSD",1758209643186,3.62213829,4598.2,4598.1,3.63]
["bitfinex","ETHUSD",1758209643540,3.74398828,4598.2,4598.1,3.63]
["bitfinex","ETHUSD",1758209643888,3.74399017,4598.2,4598.1,3.63]
["bitfinex","ETHUSD",1758209644190,3.62213829,4598.2,4598.1,3.63]
["bitfinex","ETHUSD",1758209644376,4.89469143,4598.2,4598.1,3.63]
["bitfinex","ETHUSD",1758209645380,4.89469143,4598.2,4598.1,3.631]
["bitfinex","ETHUSD",1758209645993,14.53492166,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209646142,13.38405952,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209646641,6.74325722,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209648259,6.62156622,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209649544,6.62138025,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209649742,7.88203457,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209649997,7.88123457,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209651255,7.88124674,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209652679,11.63377818,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209653553,12.42577818,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209654073,12.51286713,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209654451,12.62382096,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209656047,12.51286713,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209656779,8.79477818,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209656951,19.06600841,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209657462,19.06589507,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209657775,18.10431163,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209658574,8.00266484,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209658882,11.63366484,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209659070,11.51218491,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209659272,10.58068491,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209659457,10.58168491,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209659656,11.51318491,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209662094,18.10531951,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209662279,17.9838317,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209662587,18.19243648,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209664485,18.19443648,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209665054,17.99196992,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209665252,18.19461222,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758209667390,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209667701,14.81004201,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209667908,9.13139522,4597.2,4597.1,0.7681]
["bitfinex","ETHUSD",1758209668199,14.81004201,4597.2,4597.1,0.7681]
["bitfinex","ETHUSD",1758209669176,14.81004201,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209669392,16.25118978,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209669588,16.25118978,4597.2,4597.1,0.2925]
["bitfinex","ETHUSD",1758209669792,2.49939522,4597.2,4597.1,0.7681]
["bitfinex","ETHUSD",1758209669992,0.20259883,4597.2,4597.1,0.9838]
["bitfinex","ETHUSD",1758209671410,2.37783593,4597.2,4597.1,0.9838]
["bitfinex","ETHUSD",1758209671561,9.44308635,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209671794,8.58946261,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209671991,7.32476261,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209672219,10.95876261,4597.2,4597.1,0.2925]
["bitfinex","ETHUSD",1758209672433,9.44833956,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209672642,10.39843956,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209674595,9.44833956,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209674806,10.39843956,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209675005,11.65579794,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209675793,10.70569794,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209676014,10.39109794,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209676214,11.17729794,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209676418,11.65579794,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209677320,11.65589858,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209677819,10.70579858,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209678226,10.70579858,4597.2,4597.1,0.2925]
["bitfinex","ETHUSD",1758209678227,10.39119858,4597.2,4597.1,0.2925]
["bitfinex","ETHUSD",1758209678446,6.75719858,4597.2,4597.1,0.7681]
["bitfinex","ETHUSD",1758209678644,7.07179858,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209678822,11.65589858,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209680356,12.44789858,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758209680512,23.14707514,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758209680710,28.54422271,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758209680904,29.80892271,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758209688650,29.896046,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758209689613,11.76559189,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758209689815,12.6285686,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758209690033,12.71568563,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758209690712,12.71568563,4596.6,4595.6,0.001]
["bitfinex","ETHUSD",1758209690713,2.17585239,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1758209690919,26.74917343,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1758209691118,27.04597343,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1758209691318,26.74917343,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1758209691771,15.25386807,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1758209691930,15.25386807,4595.9,4595.8,0.7525]
["bitfinex","ETHUSD",1758209692457,11.61986807,4595.9,4595.8,0.7525]
["bitfinex","ETHUSD",1758209692771,15.25486807,4595.9,4595.8,0.7525]
["bitfinex","ETHUSD",1758209692919,9.57102053,4595.9,4595.8,0.7525]
["bitfinex","ETHUSD",1758209693120,15.25526928,4595.9,4595.8,0.7525]
["bitfinex","ETHUSD",1758209693465,9.1358567,4595.9,4595.8,0.9682]
["bitfinex","ETHUSD",1758209693814,3.32500431,4595.9,4595.8,0.9682]
["bitfinex","ETHUSD",1758209694061,2.37885243,4595.9,4595.8,0.9682]
["bitfinex","ETHUSD",1758209694776,0.20300004,4595.9,4595.8,0.9682]
["bitfinex","ETHUSD",1758209694975,0.20300004,4596.0,4595.8,0.9682]
["bitfinex","ETHUSD",1758209695194,0.20300004,4596.0,4595.8,0.2958]
["bitfinex","ETHUSD",1758209695344,5.68424875,4596.2,4595.8,0.2958]
["bitfinex","ETHUSD",1758209695671,2.17585239,4595.9,4595.8,0.5115]
["bitfinex","ETHUSD",1758209695857,2.17585239,4595.9,4595.8,0.2958]
["bitfinex","ETHUSD",1758209696062,2.17582037,4596.0,4595.8,0.5115]
["bitfinex","ETHUSD",1758209696275,2.28373947,4596.2,4595.8,0.9711]
["bitfinex","ETHUSD",1758209696573,2.17585239,4595.9,4595.8,0.2958]
["bitfinex","ETHUSD",1758209697073,2.17585239,4595.9,4595.8,0.9711]
["bitfinex","ETHUSD",1758209697273,2.17585239,4595.9,4595.8,0.7554]
["bitfinex","ETHUSD",1758209697843,2.17585239,4595.9,4595.8,0.9711]
["bitfinex","ETHUSD",1758209698043,2.17585239,4595.9,4595.8,0.7554]
["bitfinex","ETHUSD",1758209698877,2.17585239,4595.9,4595.8,0.2958]
["bitfinex","ETHUSD",1758209699174,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209699175,7.62228912,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209699352,7.98602707,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209699548,7.19158711,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209699769,12.56303586,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209699949,6.87878711,4595.9,4595.8,0.7612]
["bitfinex","ETHUSD",1758209700646,10.51578711,4595.9,4595.8,0.7612]
["bitfinex","ETHUSD",1758209700978,17.42913586,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209701439,18.22113586,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209702188,18.30826275,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209703776,29.8148784,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209704679,29.8149738,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209708155,25.2616738,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209708359,11.3940094,4595.9,4595.8,0.3016]
["bitfinex","ETHUSD",1758209708655,10.51488251,4595.9,4595.8,0.7612]
["bitfinex","ETHUSD",1758209708860,6.13789663,4595.9,4595.8,0.7612]
["bitfinex","ETHUSD",1758209709293,6.13789663,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209709504,2.50089663,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209709696,6.24689663,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209709892,9.24689663,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209710572,2.60889663,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209710773,2.50089663,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209712378,0.32504424,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209712602,0.2030888,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209712801,0.2030888,4596.6,4595.8,1.0849]
["bitfinex","ETHUSD",1758209713007,0.2030888,4596.5,4595.9,0.99364852]
["bitfinex","ETHUSD",1758209713208,0.2030888,4596.4,4596.2,0.108]
["bitfinex","ETHUSD",1758209713414,0.2030888,4596.5,4596.3,0.9759]
["bitfinex","ETHUSD",1758209713619,0.2030888,4596.6,4596.4,0.6753]
["bitfinex","ETHUSD",1758209713769,2.37865716,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1758209713970,2.37870606,4596.4,4596.2,0.2157]
["bitfinex","ETHUSD",1758209714214,0.108,4596.6,4596.3,0.3006]
["bitfinex","ETHUSD",1758209714517,0.20319633,4596.5,4596.4,0.4596]
["bitfinex","ETHUSD",1758209714672,2.37876469,4596.5,4596.4,0.7602]
["bitfinex","ETHUSD",1758209715030,2.37876469,4596.5,4596.4,0.9759]
["bitfinex","ETHUSD",1758209715688,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209715882,9.13995748,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209716078,10.36905748,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209716779,10.36907088,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209716997,11.62355636,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209717495,10.39445636,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209717695,0.32511849,4595.9,4595.8,0.9769]
["bitfinex","ETHUSD",1758209717895,2.37904797,4596.0,4595.8,0.9769]
["bitfinex","ETHUSD",1758209718203,2.37904872,4595.9,4595.8,0.3016]
["bitfinex","ETHUSD",1758209718421,2.50095648,4595.9,4595.8,0.3016]
["bitfinex","ETHUSD",1758209718601,2.50095648,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209719440,2.50095648,4595.9,4595.8,0.7612]
["bitfinex","ETHUSD",1758209720209,3.73005648,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209720499,4.98494054,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209720693,8.62694054,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209720897,11.62694054,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209721530,10.71064054,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209721836,10.71064054,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209721837,5.50095648,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209722256,2.50095648,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209722440,2.50095648,4595.9,4595.8,1.0193]
["bitfinex","ETHUSD",1758209723025,2.50095648,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209723345,2.50095648,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209723346,6.45875841,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209723946,6.14295841,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209724249,6.14295841,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209724456,2.48704872,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209724644,2.48704872,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209724842,0.20319633,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209725040,2.37900538,4596.0,4595.8,1.1273]
["bitfinex","ETHUSD",1758209725234,0.20319633,4595.9,4595.8,1.1273]
["bitfinex","ETHUSD",1758209725434,0.20319633,4595.9,4595.8,0.6381]
["bitfinex","ETHUSD",1758209726162,0.20319633,4595.9,4595.8,1.1273]
["bitfinex","ETHUSD",1758209726371,0.002,4596.1,4595.8,1.24013]
["bitfinex","ETHUSD",1758209726552,0.002,4596.1,4595.9,0.7049]
["bitfinex","ETHUSD",1758209726938,0.002,4596.1,4596.0,1.0183]
["bitfinex","ETHUSD",1758209728865,2.1777577,4596.1,4596.0,0.3134]
["bitfinex","ETHUSD",1758209729073,2.1777577,4596.1,4596.0,0.8026]
["bitfinex","ETHUSD",1758209729074,0.002,4596.1,4596.0,0.8026]
["bitfinex","ETHUSD",1758209729430,0.0012,4596.1,4596.0,0.8026]
["bitfinex","ETHUSD",1758209729632,0.0012,4596.1,4596.0,1.0183]
["bitfinex","ETHUSD",1758209729861,0.0012,4596.1,4596.0,1.1332059]
["bitfinex","ETHUSD",1758209730667,0.0012,4596.1,4596.0,0.9175059]
["bitfinex","ETHUSD",1758209731560,2.1769577,4596.1,4596.0,0.4283059]
["bitfinex","ETHUSD",1758209731860,2.1769577,4596.1,4595.8,0.109]
["bitfinex","ETHUSD",1758209731861,0.0012,4596.1,4595.8,0.109]
["bitfinex","ETHUSD",1758209732086,2.49165239,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1758209732303,2.49165239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209732851,0.108,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1758209733056,2.28383897,4596.0,4595.8,0.3144]
["bitfinex","ETHUSD",1758209733289,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209733785,2.49165239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209733990,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209734193,0.108,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1758209734194,2.17583829,4596.0,4595.8,0.8036]
["bitfinex","ETHUSD",1758209734409,2.17583829,4596.0,4595.8,0.3144]
["bitfinex","ETHUSD",1758209734567,2.17583829,4596.0,4595.8,0.8036]
["bitfinex","ETHUSD",1758209734765,2.17696952,4596.1,4595.8,0.3144]
["bitfinex","ETHUSD",1758209735098,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209735472,2.17585239,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209735697,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209736173,2.49165239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209736374,2.69490871,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209736764,3.60630871,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209736965,3.15400871,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209737173,2.69490871,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209737459,0.20325632,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209737662,2.37920605,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209737887,3.15410605,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209738074,2.69500605,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209738467,0.20335366,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209738682,0.20335366,4596.0,4595.8,0.3144]
["bitfinex","ETHUSD",1758209738891,0.12326853,4596.1,4595.8,0.3144]
["bitfinex","ETHUSD",1758209738892,0.20335366,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209739062,0.0012,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1758209739063,0.20335366,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1758209739260,0.20335366,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209739656,2.37920605,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209739861,6.96653013,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209740161,7.75853013,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209740786,7.75865794,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209742664,5.60941733,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209742917,2.60941733,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209743063,2.92521733,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209743692,2.92521733,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209743693,2.60941733,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209743870,2.60941733,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209744074,5.60941733,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209744887,5.60924325,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758209745593,0.31130739,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209745806,2.28385239,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209745974,0.20330739,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209746177,2.17585239,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209746381,2.37915978,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209746579,0.20330739,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209746774,2.37911343,4596.0,4595.8,0.8036]
["bitfinex","ETHUSD",1758209747016,0.20330739,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209747326,0.20330739,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209747538,2.17696945,4596.1,4595.8,0.3144]
["bitfinex","ETHUSD",1758209747539,2.37913644,4596.0,4595.8,0.3144]
["bitfinex","ETHUSD",1758209747736,2.37915978,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209748032,2.37915978,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209748339,0.20330739,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209748801,2.3791147,4596.0,4595.8,0.8036]
["bitfinex","ETHUSD",1758209748995,0.20330739,4595.9,4595.8,0.8036]
["bitfinex","ETHUSD",1758209749196,0.20330739,4595.9,4595.8,0.3144]
["bitfinex","ETHUSD",1758209749396,0.20330739,4596.0,4595.8,0.3144]
["bitfinex","ETHUSD",1758209749693,0.20330739,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758209749921,0.0012,4596.1,4595.9,4.93918376]
["bitfinex","ETHUSD",1758209750233,0.0012,4596.1,4596.0,0.7049]
["bitfinex","ETHUSD",1758209750605,0.0012,4596.1,4596.0,1.0115]
["bitfinex","ETHUSD",1758209751931,0.0012,4596.1,4596.0,3.18730504]
["bitfinex","ETHUSD",1758209752309,0.0012,4596.1,4596.0,3.20906309]
["bitfinex","ETHUSD",1758209752509,0.0012,4596.1,4596.0,4.137571]
["bitfinex","ETHUSD",1758209754641,0.0012,4596.1,4596.0,4.11581295]
["bitfinex","ETHUSD",1758209756346,0.0012,4596.1,4596.0,7.76281295]
["bitfinex","ETHUSD",1758209757425,0.0012,4596.1,4596.0,4.11581295]
["bitfinex","ETHUSD",1758209757621,0.0012,4596.1,4596.0,1.23510791]
["bitfinex","ETHUSD",1758209757821,0.0012,4596.1,4596.0,3.646]
["bitfinex","ETHUSD",1758209758028,0.0012,4596.1,4596.0,3.9554]
["bitfinex","ETHUSD",1758209758660,0.0012,4596.1,4596.0,6.59060504]
["bitfinex","ETHUSD",1758209759370,0.0012,4596.1,4596.0,6.80630504]
["bitfinex","ETHUSD",1758209759980,0.0012,4596.1,4596.0,6.91430504]
["bitfinex","ETHUSD",1758209760129,0.0012,4596.1,4596.0,7.82342501]
["bitfinex","ETHUSD",1758209761865,0.0012,4596.1,4596.0,11.61542501]
["bitfinex","ETHUSD",1758209764253,0.0012,4596.1,4596.0,41.50742501]
["bitfinex","ETHUSD",1758209764576,0.0012,4596.1,4596.0,42.152353]
["bitfinex","ETHUSD",1758209764779,0.002,4597.1,4597.0,2.96733173]
["bitfinex","ETHUSD",1758209764986,0.002,4597.1,4597.0,41.7890649]
["bitfinex","ETHUSD",1758209765277,0.002,4597.1,4597.0,42.7735649]
["bitfinex","ETHUSD",1758209765677,0.002,4597.1,4597.0,39.0082929]
["bitfinex","ETHUSD",1758209766400,0.002,4597.1,4597.0,42.7735649]
["bitfinex","ETHUSD",1758209767077,1e-08,4597.2,4597.1,5.96728441]
["bitfinex","ETHUSD",1758209767279,1e-08,4597.2,4597.1,38.16656085]
["bitfinex","ETHUSD",1758209767487,1e-08,4597.2,4597.1,39.15106085]
["bitfinex","ETHUSD",1758209768654,1e-08,4597.2,4597.1,33.05755185]
["bitfinex","ETHUSD",1758209768985,1e-08,4597.2,4597.1,33.30525185]
["bitfinex","ETHUSD",1758209769185,0.00120001,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1758209769371,0.00120001,4597.5,4597.4,11.81241891]
["bitfinex","ETHUSD",1758209769681,0.00120001,4597.5,4597.4,12.58121891]
["bitfinex","ETHUSD",1758209770681,0.00120001,4597.5,4597.4,12.79691891]
["bitfinex","ETHUSD",1758209770867,0.00120001,4597.5,4597.4,12.58121891]
["bitfinex","ETHUSD",1758209771071,0.00120001,4597.5,4597.4,13.24147546]
["bitfinex","ETHUSD",1758209773306,0.00120001,4597.5,4597.4,13.02577546]
["bitfinex","ETHUSD",1758209773679,1.25180001,4597.5,4597.4,2.19927644]
["bitfinex","ETHUSD",1758209773993,2.17514989,4597.4,4597.0,1.879]
["bitfinex","ETHUSD",1758209774189,0.2962,4597.1,4597.0,1.879]
["bitfinex","ETHUSD",1758209774388,1.2506,4597.1,4597.0,5.528]
["bitfinex","ETHUSD",1758209774761,1.2506,4597.1,4597.0,5.636]
["bitfinex","ETHUSD",1758209778196,3.42588441,4597.1,4597.0,1.987]
["bitfinex","ETHUSD",1758209778402,1.2506,4597.1,4597.0,5.636]
["bitfinex","ETHUSD",1758209781890,0.00120001,4597.5,4597.1,2.17526307]
["bitfinex","ETHUSD",1758209782084,0.00120001,4597.5,4597.4,0.108]
["bitfinex","ETHUSD",1758209782287,0.00120001,4597.5,4597.4,3.757]
["bitfinex","ETHUSD",1758209782487,0.31500001,4597.5,4597.4,3.757]
["bitfinex","ETHUSD",1758209783282,1.27010001,4597.5,4597.4,3.757]
["bitfinex","ETHUSD",1758209783506,0.31500001,4597.5,4597.4,3.757]
["bitfinex","ETHUSD",1758209783670,3.44519517,4597.5,4597.4,0.108]
["bitfinex","ETHUSD",1758209784009,3.79011469,4597.5,4597.4,3.756]
["bitfinex","ETHUSD",1758209785788,3.79011469,4597.5,4597.4,3.651]
["bitfinex","ETHUSD",1758209785992,3.9929269,4597.5,4597.4,3.651]
["bitfinex","ETHUSD",1758209786322,3.9929269,4597.5,4597.0,1.987]
["bitfinex","ETHUSD",1758209786323,2.17528441,4597.1,4597.0,1.987]
["bitfinex","ETHUSD",1758209786524,2.17547634,4596.7,4596.3,1.879]
["bitfinex","ETHUSD",1758209786821,2.17556836,4596.5,4596.4,3.65]
["bitfinex","ETHUSD",1758209787026,3.44446836,4596.5,4596.3,1.879]
["bitfinex","ETHUSD",1758209787192,2.48936836,4596.5,4596.4,3.651]
["bitfinex","ETHUSD",1758209787395,2.6921662,4596.5,4596.4,3.651]
["bitfinex","ETHUSD",1758209787589,0.51659784,4596.5,4596.4,3.651]
["bitfinex","ETHUSD",1758209787790,0.69409784,4597.4,4596.4,4.9635]
["bitfinex","ETHUSD",1758209788018,1.15789784,4597.4,4596.5,2.17653329]
["bitfinex","ETHUSD",1758209788225,2.17537207,4597.0,4596.6,3.651]
["bitfinex","ETHUSD",1758209788423,2.17537207,4597.0,4596.7,0.46685]
["bitfinex","ETHUSD",1758209788424,0.9551,4596.9,4596.7,0.46685]
["bitfinex","ETHUSD",1758209788692,0.3138,4596.8,4596.7,0.46685]
["bitfinex","ETHUSD",1758209789542,1.2689,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758209789889,0.3138,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758209790229,2.17527423,4597.2,4596.7,3.652]
["bitfinex","ETHUSD",1758209790528,3.13038543,4597.1,4596.7,3.652]
["bitfinex","ETHUSD",1758209790840,0.9551,4597.1,4596.7,3.652]
["bitfinex","ETHUSD",1758209791126,0.3138,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758209791730,1.2689,4596.8,4596.7,3.652]
["bitfinex","ETHUSD",1758209792914,0.9551,4597.3,4596.7,3.652]
["bitfinex","ETHUSD",1758209793243,2.17524088,4597.2,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209793737,3.13034088,4597.2,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209793940,3.13034088,4597.2,4596.7,3.652]
["bitfinex","ETHUSD",1758209793941,0.3138,4596.9,4596.7,3.652]
["bitfinex","ETHUSD",1758209794714,0.4913,4597.2,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209794916,3.13034501,4597.2,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209795106,2.17631481,4597.5,4596.7,3.652]
["bitfinex","ETHUSD",1758209795107,0.3138,4596.9,4596.7,3.652]
["bitfinex","ETHUSD",1758209795524,2.17524858,4597.2,4596.7,3.652]
["bitfinex","ETHUSD",1758209795720,3.13026989,4597.4,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209795721,2.17520195,4597.3,4596.8,0.02175426]
["bitfinex","ETHUSD",1758209795947,0.00120001,4597.5,4596.9,0.02175379]
["bitfinex","ETHUSD",1758209796154,0.00120001,4597.5,4597.0,3.649]
["bitfinex","ETHUSD",1758209796751,0.3138,4597.1,4596.5,0.001]
["bitfinex","ETHUSD",1758209796925,3.13043371,4597.0,4596.6,3.649]
["bitfinex","ETHUSD",1758209797253,0.3138,4596.7,4596.6,3.649]
["bitfinex","ETHUSD",1758209797759,0.3138,4596.7,4596.6,3.757]
["bitfinex","ETHUSD",1758209799953,1.35509,4596.7,4596.5,0.001]
["bitfinex","ETHUSD",1758209800123,1.35509,4596.7,4596.0,3.651]
["bitfinex","ETHUSD",1758209800124,0.9144,4596.6,4596.0,3.651]
["bitfinex","ETHUSD",1758209800327,2.1757577,4596.1,4596.0,3.651]
["bitfinex","ETHUSD",1758209800639,3.3848577,4596.1,4596.0,3.651]
["bitfinex","ETHUSD",1758209801536,3.3848577,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209801739,4.14382889,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209801938,4.26557534,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209802341,7.26557534,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209804257,10.92057534,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209805157,6.94091092,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209805368,10.9192637,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209805573,10.59491092,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209805936,10.79763487,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209806175,10.91927124,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209806380,10.59491092,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209806976,10.91929743,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209807794,7.26529743,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209808847,7.26449743,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209809485,10.91749743,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209811385,10.91742,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209811974,10.91742417,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209812386,11.70942417,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209815280,11.70940746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209815482,11.70840746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209817057,8.05640746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209817259,11.70840746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209817493,10.91640746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209818474,7.26440746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209818668,11.70840746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209820991,10.91640746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209821163,11.70640746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209822736,10.79200746,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209822939,5.49925424,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209823245,2.49925424,4596.1,4596.0,0.7778]
["bitfinex","ETHUSD",1758209823388,5.48569927,4596.1,4596.0,0.7778]
["bitfinex","ETHUSD",1758209824086,0.31074157,4596.1,4596.0,0.7778]
["bitfinex","ETHUSD",1758209824339,0.31074157,4596.1,4596.0,0.9935]
["bitfinex","ETHUSD",1758209824340,0.20274157,4596.1,4596.0,0.9935]
["bitfinex","ETHUSD",1758209824622,2.37849927,4596.1,4596.0,0.7778]
["bitfinex","ETHUSD",1758209824794,2.37849927,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209824993,2.68079927,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209825193,3.72937906,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209825398,8.9286555,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209826523,12.5786555,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209826703,11.6517555,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209826904,12.5786555,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209827194,11.6517555,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209827811,12.5786555,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209828617,12.58023415,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209828989,11.65333415,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209829386,5.50075771,4596.1,4596.0,0.3008]
["bitfinex","ETHUSD",1758209829609,9.25975771,4596.1,4596.0,0.3008]
["bitfinex","ETHUSD",1758209829825,9.25975771,4596.1,4596.0,0.7778]
["bitfinex","ETHUSD",1758209830033,9.25975771,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758209830324,9.25975771,4596.1,4596.0,0.7778]
["bitfinex","ETHUSD",1758209830325,0.32500001,4596.1,4596.0,0.7778]
["bitfinex","ETHUSD",1758209830541,0.32500001,4596.1,4596.0,0.9935]
["bitfinex","ETHUSD",1758209830718,0.32500001,4596.1,4596.0,1.10375]
["bitfinex","ETHUSD",1758209830719,0.20332022,4596.1,4596.0,1.10375]
["bitfinex","ETHUSD",1758209830904,0.20332022,4596.1,4596.0,1.21175]
["bitfinex","ETHUSD",1758209831108,0.002,4596.5,4596.0,1.21175]
["bitfinex","ETHUSD",1758209831304,0.20343258,4596.4,4596.1,0.02175757]
["bitfinex","ETHUSD",1758209831626,0.2034723,4596.3,4596.2,0.2157]
["bitfinex","ETHUSD",1758209831927,0.2034723,4596.3,4596.2,0.9925]
["bitfinex","ETHUSD",1758209832123,0.20348089,4596.4,4596.2,1.11585081]
["bitfinex","ETHUSD",1758209832423,0.002,4596.5,4596.3,0.6927]
["bitfinex","ETHUSD",1758209832940,0.002,4596.5,4596.4,0.2998]
["bitfinex","ETHUSD",1758209833147,0.002,4596.5,4596.4,0.9925]
["bitfinex","ETHUSD",1758209833294,0.002,4596.5,4596.4,1.1005]
["bitfinex","ETHUSD",1758209833494,0.002,4596.5,4596.4,1.44263601]
["bitfinex","ETHUSD",1758209834219,0.002,4596.5,4596.4,1.1005]
["bitfinex","ETHUSD",1758209835630,0.002,4596.5,4596.4,4.7505]
["bitfinex","ETHUSD",1758209838027,0.002,4596.5,4596.4,4.5348]
["bitfinex","ETHUSD",1758209842283,0.002,4596.5,4596.4,6.92611569]
["bitfinex","ETHUSD",1758209844152,0.002,4596.5,4596.4,3.06041569]
["bitfinex","ETHUSD",1758209844377,0.002,4596.5,4596.4,7.02779234]
["bitfinex","ETHUSD",1758209844570,0.002,4596.5,4596.4,7.24349234]
["bitfinex","ETHUSD",1758209845990,0.002,4596.5,4596.4,10.24349234]
["bitfinex","ETHUSD",1758209848798,0.0012,4596.5,4596.4,10.24349234]
["bitfinex","ETHUSD",1758209849881,0.0012,4596.5,4596.4,14.46349234]
["bitfinex","ETHUSD",1758209854383,0.0012,4596.5,4596.4,14.46249234]
["bitfinex","ETHUSD",1758209855788,0.0012,4596.5,4596.4,45.54665076]
["bitfinex","ETHUSD",1758209856070,0.0012,4596.5,4596.4,45.63369953]
["bitfinex","ETHUSD",1758209856333,0.0012,4596.5,4596.4,45.34154111]
["bitfinex","ETHUSD",1758209858735,0.0012,4596.5,4596.4,15.34154111]
["bitfinex","ETHUSD",1758209859088,0.0012,4596.5,4596.4,45.34154111]
["bitfinex","ETHUSD",1758209859282,0.0012,4596.5,4596.4,45.63369953]
["bitfinex","ETHUSD",1758209859511,1e-08,4597.0,4596.9,5.96737905]
["bitfinex","ETHUSD",1758209859712,1e-08,4597.0,4596.9,48.17966153]
["bitfinex","ETHUSD",1758209859889,1e-08,4597.0,4596.9,49.56901995]
["bitfinex","ETHUSD",1758209860222,1e-08,4597.0,4596.9,49.65605736]
["bitfinex","ETHUSD",1758209860734,0.002,4597.6,4597.5,2.96709516]
["bitfinex","ETHUSD",1758209860735,1e-08,4597.6,4597.5,2.96709516]
["bitfinex","ETHUSD",1758209860887,1e-08,4597.6,4597.5,9.91080468]
["bitfinex","ETHUSD",1758209861089,1e-08,4597.6,4597.5,10.90000468]
["bitfinex","ETHUSD",1758209861825,1e-08,4597.6,4597.5,40.90000468]
["bitfinex","ETHUSD",1758209862023,1e-08,4597.6,4597.5,10.90000468]
["bitfinex","ETHUSD",1758209863325,1e-08,4597.6,4597.5,40.90000468]
["bitfinex","ETHUSD",1758209864325,1e-08,4597.6,4597.5,40.68430468]
["bitfinex","ETHUSD",1758209865317,1e-08,4597.6,4597.5,40.90000468]
["bitfinex","ETHUSD",1758209866229,1e-08,4597.6,4597.5,40.68430468]
["bitfinex","ETHUSD",1758209866805,1e-08,4597.6,4597.5,9.90680468]
["bitfinex","ETHUSD",1758209867092,1e-08,4597.6,4597.5,10.20890468]
["bitfinex","ETHUSD",1758209867297,1e-08,4597.6,4597.5,40.68030468]
["bitfinex","ETHUSD",1758209870107,1e-08,4597.6,4597.5,9.90680468]
["bitfinex","ETHUSD",1758209870822,1e-08,4597.6,4597.5,10.01480468]
["bitfinex","ETHUSD",1758209871197,1.19920001,4597.6,4597.5,10.01480468]
["bitfinex","ETHUSD",1758209871641,1.19920001,4597.6,4597.5,5.57980468]
["bitfinex","ETHUSD",1758209871799,1.19920001,4597.6,4597.5,2.28309516]
["bitfinex","ETHUSD",1758209871999,1.19920001,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1758209872204,1.19920001,4597.6,4597.5,3.77275095]
["bitfinex","ETHUSD",1758209872447,0.74080001,4597.6,4597.5,8.94784611]
["bitfinex","ETHUSD",1758209872643,0.74080001,4597.6,4597.5,8.92609516]
["bitfinex","ETHUSD",1758209872846,1e-08,4597.6,4597.5,10.06833347]
["bitfinex","ETHUSD",1758209873044,1e-08,4597.6,4597.5,10.85903347]
["bitfinex","ETHUSD",1758209873331,1e-08,4597.6,4597.5,41.07473347]
["bitfinex","ETHUSD",1758209875067,1e-08,4597.6,4597.5,41.02473347]
["bitfinex","ETHUSD",1758209875829,1e-08,4597.6,4597.5,40.80903347]
["bitfinex","ETHUSD",1758209876255,1e-08,4597.6,4597.5,41.02473347]
["bitfinex","ETHUSD",1758209877831,1e-08,4597.6,4597.5,41.31689189]
["bitfinex","ETHUSD",1758209880067,1e-08,4597.6,4597.5,41.10119189]
["bitfinex","ETHUSD",1758209881672,1e-08,4597.6,4597.5,40.80903347]
["bitfinex","ETHUSD",1758209881860,1e-08,4597.6,4597.5,36.72233347]
["bitfinex","ETHUSD",1758209882057,1e-08,4597.6,4597.5,40.36433347]
["bitfinex","ETHUSD",1758209882459,1e-08,4597.6,4597.5,40.82723347]
["bitfinex","ETHUSD",1758209882864,1e-08,4597.6,4597.5,40.36333347]
["bitfinex","ETHUSD",1758209883067,0.30130001,4597.6,4597.5,36.42533347]
["bitfinex","ETHUSD",1758209883384,1.21740001,4597.6,4597.5,40.06633347]
["bitfinex","ETHUSD",1758209883794,0.30130001,4597.6,4597.5,36.42533347]
["bitfinex","ETHUSD",1758209883957,1e-08,4597.6,4597.5,40.06633347]
["bitfinex","ETHUSD",1758209884162,1e-08,4597.6,4597.5,40.82893347]
["bitfinex","ETHUSD",1758209884582,0.30130001,4597.6,4597.5,36.42533347]
["bitfinex","ETHUSD",1758209884788,1.21740001,4597.6,4597.5,40.06533347]
["bitfinex","ETHUSD",1758209885161,0.30130001,4597.6,4597.5,40.06533347]
["bitfinex","ETHUSD",1758209885362,1e-08,4597.6,4597.5,40.06533347]
["bitfinex","ETHUSD",1758209885680,1e-08,4597.6,4597.5,40.36403347]
["bitfinex","ETHUSD",1758209885878,1e-08,4597.6,4597.5,40.82793347]
["bitfinex","ETHUSD",1758209886571,1e-08,4597.6,4597.5,37.18793347]
["bitfinex","ETHUSD",1758209886780,1e-08,4597.6,4597.5,40.82693347]
["bitfinex","ETHUSD",1758209887500,0.30130001,4597.6,4597.5,40.06433347]
["bitfinex","ETHUSD",1758209887681,0.30130001,4597.6,4597.5,36.42533347]
["bitfinex","ETHUSD",1758209887886,1.21740001,4597.6,4597.5,40.06433347]
["bitfinex","ETHUSD",1758209888255,1.21740001,4597.6,4597.5,38.31198547]
["bitfinex","ETHUSD",1758209888559,1.21660001,4597.6,4597.5,5.63333347]
["bitfinex","ETHUSD",1758209888789,1.21660001,4597.6,4597.5,3.75]
["bitfinex","ETHUSD",1758209888975,1.21660001,4597.6,4597.5,5.92509516]
["bitfinex","ETHUSD",1758209889475,1.21660001,4597.6,4597.5,8.92509516]
["bitfinex","ETHUSD",1758209889989,0.002,4597.7,4597.6,5.96704785]
["bitfinex","ETHUSD",1758209890150,0.002,4597.7,4597.6,8.11614184]
["bitfinex","ETHUSD",1758209890352,0.002,4597.7,4597.6,8.41484184]
["bitfinex","ETHUSD",1758209890586,0.002,4597.7,4597.6,38.98674184]
["bitfinex","ETHUSD",1758209891105,0.002,4597.7,4597.6,38.87874184]
["bitfinex","ETHUSD",1758209891261,0.002,4597.7,4597.6,39.49540026]
["bitfinex","ETHUSD",1758209891460,1e-08,4598.0,4597.9,2.96690593]
["bitfinex","ETHUSD",1758209891678,1e-08,4598.0,4597.9,22.90377137]
["bitfinex","ETHUSD",1758209891879,1e-08,4598.0,4597.9,41.25977737]
["bitfinex","ETHUSD",1758209892195,0.4688,4598.6,4598.1,5.96681133]
["bitfinex","ETHUSD",1758209892196,1e-08,4598.2,4598.1,5.96681133]
["bitfinex","ETHUSD",1758209892352,1e-08,4598.6,4598.5,2.96662215]
["bitfinex","ETHUSD",1758209892686,1e-08,4598.6,4598.5,40.92988901]
["bitfinex","ETHUSD",1758209892889,1e-08,4598.6,4598.5,41.37204279]
["bitfinex","ETHUSD",1758209893358,1e-08,4598.6,4598.5,17.95278737]
["bitfinex","ETHUSD",1758209893359,0.30130001,4598.6,4598.5,17.95278737]
["bitfinex","ETHUSD",1758209893559,1.21740001,4598.6,4598.5,40.31728437]
["bitfinex","ETHUSD",1758209894384,0.30130001,4598.6,4598.5,40.31728437]
["bitfinex","ETHUSD",1758209896688,1.21740001,4598.6,4598.5,26.54304137]
["bitfinex","ETHUSD",1758209897605,0.30130001,4598.6,4598.5,40.31628437]
["bitfinex","ETHUSD",1758209897778,1e-08,4598.6,4598.5,40.31628437]
["bitfinex","ETHUSD",1758209897975,1e-08,4598.6,4598.5,40.61498437]
["bitfinex","ETHUSD",1758209898180,0.30130001,4598.6,4598.5,40.31628437]
["bitfinex","ETHUSD",1758209898907,0.30130001,4598.6,4598.5,36.67128437]
["bitfinex","ETHUSD",1758209899089,0.30130001,4598.6,4598.5,46.18428437]
["bitfinex","ETHUSD",1758209899772,1e-08,4598.6,4598.5,46.48298437]
["bitfinex","ETHUSD",1758209899977,1e-08,4598.6,4598.5,46.94688437]
["bitfinex","ETHUSD",1758209900607,1e-08,4598.6,4598.5,46.95468437]
["bitfinex","ETHUSD",1758209903420,1e-08,4598.6,4598.5,46.18428437]
["bitfinex","ETHUSD",1758209904417,1e-08,4598.6,4598.5,46.49908437]
["bitfinex","ETHUSD",1758209904616,1e-08,4598.6,4598.5,46.97078437]
["bitfinex","ETHUSD",1758209905029,1e-08,4598.9,4598.8,5.96648029]
["bitfinex","ETHUSD",1758209905216,1e-08,4598.9,4598.8,43.08501251]
["bitfinex","ETHUSD",1758209905530,1e-08,4598.9,4598.8,43.50781251]
["bitfinex","ETHUSD",1758209905728,1e-08,4598.9,4598.8,43.97951251]
["bitfinex","ETHUSD",1758209905920,1e-08,4598.9,4598.8,43.19301251]
["bitfinex","ETHUSD",1758209906430,0.29540001,4598.9,4598.8,43.19301251]
["bitfinex","ETHUSD",1758209906602,1e-08,4598.9,4598.8,39.55101251]
["bitfinex","ETHUSD",1758209906801,1e-08,4598.9,4598.8,43.19301251]
["bitfinex","ETHUSD",1758209907126,1e-08,4598.9,4598.8,43.50781251]
["bitfinex","ETHUSD",1758209907326,0.00200001,4598.9,4598.8,43.97951251]
["bitfinex","ETHUSD",1758209907500,0.00200001,4598.9,4598.8,13.97951251]
["bitfinex","ETHUSD",1758209907696,0.00200001,4598.9,4598.8,43.97951251]
["bitfinex","ETHUSD",1758209908618,0.002,4599.4,4599.3,2.9662439]
["bitfinex","ETHUSD",1758209908826,0.002,4599.4,4599.3,37.44304172]
["bitfinex","ETHUSD",1758209909026,0.2974,4599.4,4599.3,37.42129929]
["bitfinex","ETHUSD",1758209909217,0.2974,4599.4,4599.3,37.52929929]
["bitfinex","ETHUSD",1758209909419,1.2173,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209909613,1.2173,4599.4,4599.3,7.52829929]
["bitfinex","ETHUSD",1758209910133,1.2173,4599.4,4599.3,7.53029929]
["bitfinex","ETHUSD",1758209911122,0.002,4599.4,4599.3,37.53029929]
["bitfinex","ETHUSD",1758209912736,0.2974,4599.4,4599.3,37.53029929]
["bitfinex","ETHUSD",1758209913040,1.2173,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209913240,1.2173,4599.4,4599.3,7.52929929]
["bitfinex","ETHUSD",1758209913943,1.2173,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209914146,1.2173,4599.4,4599.3,7.52929929]
["bitfinex","ETHUSD",1758209914513,1.2173,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209914907,1.2173,4599.4,4599.3,7.52829929]
["bitfinex","ETHUSD",1758209915313,1.2173,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209915516,1.2173,4599.4,4599.3,7.52829929]
["bitfinex","ETHUSD",1758209916314,1.2173,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209916521,1.2173,4599.4,4599.3,7.52829929]
["bitfinex","ETHUSD",1758209919624,0.2974,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209919829,0.002,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209920328,0.7588,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209920520,1.2173,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209920713,1.2173,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209920926,1.2173,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209921334,0.2974,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209921520,0.002,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209922148,0.2974,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209922318,0.002,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209923236,0.002,4599.4,4599.3,37.52629929]
["bitfinex","ETHUSD",1758209923422,0.002,4599.4,4599.3,38.31279929]
["bitfinex","ETHUSD",1758209923820,0.2974,4599.4,4599.3,7.52629929]
["bitfinex","ETHUSD",1758209924729,0.2974,4599.4,4599.3,3.88829929]
["bitfinex","ETHUSD",1758209924932,1.2173,4599.4,4599.3,8.9202439]
["bitfinex","ETHUSD",1758209925540,0.7588,4599.4,4599.3,8.9202439]
["bitfinex","ETHUSD",1758209926144,1.2173,4599.4,4599.3,8.9202439]
["bitfinex","ETHUSD",1758209928279,1.2165,4599.4,4599.3,8.9202439]
["bitfinex","ETHUSD",1758209930072,1.2165,4599.4,4599.3,10.44808792]
["bitfinex","ETHUSD",1758209932575,1.2165,4599.4,4599.3,14.66808792]
["bitfinex","ETHUSD",1758209933383,0.7551,4599.4,4599.3,14.66808792]
["bitfinex","ETHUSD",1758209935394,0.0012,4599.4,4599.3,14.66808792]
["bitfinex","ETHUSD",1758209936670,0.7358,4599.4,4599.3,14.66808792]
["bitfinex","ETHUSD",1758209936871,1.2061,4599.4,4599.3,14.66808792]
["bitfinex","ETHUSD",1758209938273,0.2943,4599.4,4599.3,14.66808792]
["bitfinex","ETHUSD",1758209938468,0.2943,4599.4,4599.3,12.32508792]
["bitfinex","ETHUSD",1758209939378,0.0012,4599.4,4599.3,12.32508792]
["bitfinex","ETHUSD",1758209939695,0.2943,4599.4,4599.3,12.32508792]
["bitfinex","ETHUSD",1758209941198,0.0012,4599.4,4599.3,12.78258792]
["bitfinex","ETHUSD",1758209941401,0.0012,4599.4,4599.3,13.07338792]
["bitfinex","ETHUSD",1758209941899,0.0012,4599.4,4599.3,13.86538792]
["bitfinex","ETHUSD",1758209942296,0.0012,4599.4,4599.3,43.86538792]
["bitfinex","ETHUSD",1758209943677,0.0012,4599.4,4599.3,43.57458792]
["bitfinex","ETHUSD",1758209943877,0.0012,4599.4,4599.3,43.11708792]
["bitfinex","ETHUSD",1758209944472,0.0012,4599.4,4599.3,47.33708792]
["bitfinex","ETHUSD",1758209944667,0.2943,4599.4,4599.3,42.93782192]
["bitfinex","ETHUSD",1758209944867,0.2943,4599.4,4599.3,17.33508792]
["bitfinex","ETHUSD",1758209945097,1.2061,4599.4,4599.3,16.54308792]
["bitfinex","ETHUSD",1758209946370,0.7646,4599.4,4599.3,16.54308792]
["bitfinex","ETHUSD",1758209946600,0.0012,4599.4,4599.3,48.29988792]
["bitfinex","ETHUSD",1758209946806,0.0012,4599.4,4599.3,48.08338792]
["bitfinex","ETHUSD",1758209947837,0.012,4599.9,4599.4,3.0]
["bitfinex","ETHUSD",1758209947990,0.012,4599.9,4599.8,2.96600756]
["bitfinex","ETHUSD",1758209948319,0.012,4599.9,4599.8,37.02254763]
["bitfinex","ETHUSD",1758209948487,0.012,4599.9,4599.8,37.45830756]
["bitfinex","ETHUSD",1758209948684,0.012,4599.9,4599.8,37.57830756]
["bitfinex","ETHUSD",1758209948921,0.012,4599.9,4599.8,38.35385779]
["bitfinex","ETHUSD",1758209949129,0.012,4599.9,4599.8,37.89635779]
["bitfinex","ETHUSD",1758209949492,0.012,4599.9,4599.8,37.60555779]
["bitfinex","ETHUSD",1758209950087,1.2169,4599.9,4599.8,3.17755779]
["bitfinex","ETHUSD",1758209950304,1.2169,4599.9,4599.8,6.69355779]
["bitfinex","ETHUSD",1758209950835,0.3051,4599.9,4599.8,6.69355779]
["bitfinex","ETHUSD",1758209951193,0.012,4599.9,4599.8,37.77635779]
["bitfinex","ETHUSD",1758209951423,0.012,4599.9,4599.8,38.23385779]
["bitfinex","ETHUSD",1758209952198,0.3051,4599.9,4599.8,7.48555779]
["bitfinex","ETHUSD",1758209952386,1.2169,4599.9,4599.8,7.48555779]
["bitfinex","ETHUSD",1758209952900,0.012,4599.9,4599.8,7.48555779]
["bitfinex","ETHUSD",1758209953290,0.012,4599.9,4599.8,11.70555779]
["bitfinex","ETHUSD",1758209953699,0.002,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1758209953889,0.002,4600.4,4600.3,9.39367268]
["bitfinex","ETHUSD",1758209954089,0.002,4600.4,4600.3,9.37193497]
["bitfinex","ETHUSD",1758209954505,0.002,4600.4,4600.3,9.2323053]
["bitfinex","ETHUSD",1758209954987,0.002,4600.4,4600.3,6.81340704]
["bitfinex","ETHUSD",1758209955191,0.002,4600.4,4600.3,41.19770704]
["bitfinex","ETHUSD",1758209955618,0.002,4600.4,4600.3,40.74020704]
["bitfinex","ETHUSD",1758209955790,0.002,4600.4,4600.3,40.44940704]
["bitfinex","ETHUSD",1758209957124,0.002,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209957125,1.2069,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209958130,0.2951,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209958517,1.2069,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209958739,1.2069,4600.4,4600.3,4.94393497]
["bitfinex","ETHUSD",1758209959048,1.2069,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209959413,0.2951,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209960146,1.2069,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209960350,0.2951,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209960756,1.2122,4600.4,4600.3,8.57993497]
["bitfinex","ETHUSD",1758209961051,1.2122,4600.4,4600.3,10.68577127]
["bitfinex","ETHUSD",1758209961398,0.752,4600.4,4600.3,10.68577127]
["bitfinex","ETHUSD",1758209961553,1.2122,4600.4,4600.3,10.68577127]
["bitfinex","ETHUSD",1758209961848,0.2951,4600.4,4600.3,10.68577127]
["bitfinex","ETHUSD",1758209962320,0.002,4600.4,4600.3,10.68577127]
["bitfinex","ETHUSD",1758209962520,0.7711,4600.4,4600.3,11.97183452]
["bitfinex","ETHUSD",1758209963453,0.002,4600.4,4600.3,43.05933452]
["bitfinex","ETHUSD",1758209963658,0.002,4600.4,4600.3,43.53163452]
["bitfinex","ETHUSD",1758209963811,0.002,4600.4,4600.3,43.63963452]
["bitfinex","ETHUSD",1758209964805,0.3109,4600.4,4600.3,8.44483452]
["bitfinex","ETHUSD",1758209965026,0.002,4600.4,4600.3,12.07983452]
["bitfinex","ETHUSD",1758209965220,0.002,4600.4,4600.3,13.62753452]
["bitfinex","ETHUSD",1758209965426,0.002,4600.4,4600.3,14.09983452]
["bitfinex","ETHUSD",1758209965859,0.002,4600.4,4600.3,9.69703452]
["bitfinex","ETHUSD",1758209966025,1.228,4600.4,4600.3,12.07983452]
["bitfinex","ETHUSD",1758209967953,1.2272,4600.4,4600.3,12.07983452]
["bitfinex","ETHUSD",1758209968318,1.2272,4600.4,4600.3,8.44483452]
["bitfinex","ETHUSD",1758209968667,1.2272,4600.4,4600.3,12.07983452]
["bitfinex","ETHUSD",1758209969307,1.2272,4600.4,4600.3,7.15877127]
["bitfinex","ETHUSD",1758209969512,1.2272,4600.4,4600.3,10.79377127]
["bitfinex","ETHUSD",1758209970112,1.2272,4600.4,4600.3,7.79377127]
["bitfinex","ETHUSD",1758209970961,1.2272,4600.4,4600.3,1.985]
["bitfinex","ETHUSD",1758209971261,1.2272,4600.4,4600.3,7.79377127]
["bitfinex","ETHUSD",1758209973276,0.3101,4600.4,4600.3,7.79377127]
["bitfinex","ETHUSD",1758209974397,0.3101,4600.4,4600.3,7.79477127]
["bitfinex","ETHUSD",1758209975297,0.7703,4600.4,4600.3,7.79477127]
["bitfinex","ETHUSD",1758209975683,0.0012,4600.4,4600.3,7.79477127]
["bitfinex","ETHUSD",1758209975882,0.0012,4600.4,4600.3,12.38723484]
["bitfinex","ETHUSD",1758209976084,0.0012,4600.4,4600.3,12.85953484]
["bitfinex","ETHUSD",1758209977208,0.0012,4600.4,4600.3,12.38723484]
["bitfinex","ETHUSD",1758209977612,0.0012,4600.4,4600.3,12.09173484]
["bitfinex","ETHUSD",1758209977979,0.0012,4600.4,4600.3,12.85953484]
["bitfinex","ETHUSD",1758209978389,0.0012,4600.4,4600.3,12.38723484]
["bitfinex","ETHUSD",1758209978802,0.0012,4600.4,4600.3,12.09173484]
["bitfinex","ETHUSD",1758209979184,0.3101,4600.4,4600.3,12.09173484]
["bitfinex","ETHUSD",1758209979615,0.0012,4600.4,4600.3,12.09173484]
["bitfinex","ETHUSD",1758209979792,1.2272,4600.4,4600.3,12.09173484]
["bitfinex","ETHUSD",1758209981212,1.2272,4600.4,4600.3,10.79477127]
["bitfinex","ETHUSD",1758209981896,0.0012,4600.4,4600.3,10.79477127]
["bitfinex","ETHUSD",1758209982436,0.3101,4600.4,4600.3,10.79477127]
["bitfinex","ETHUSD",1758209983433,0.0012,4600.4,4600.3,10.79477127]
["bitfinex","ETHUSD",1758209984051,0.3101,4600.4,4600.3,10.79477127]
["bitfinex","ETHUSD",1758209984962,0.3101,4600.4,4600.3,12.56096484]
["bitfinex","ETHUSD",1758209985911,0.0012,4600.4,4600.3,12.56096484]
["bitfinex","ETHUSD",1758209986258,0.0012,4600.4,4600.3,13.32876484]
["bitfinex","ETHUSD",1758209988153,0.0012,4600.4,4600.3,12.56096484]
["bitfinex","ETHUSD",1758209989558,1.2272,4600.4,4600.3,12.56096484]
["bitfinex","ETHUSD",1758209989856,1.2272,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209991149,1.2151,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209992006,0.0012,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209994834,0.0012,4600.4,4600.3,13.32836484]
["bitfinex","ETHUSD",1758209995722,0.0012,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209995950,0.3019,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209996155,1.2542,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209996352,0.7588,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209996560,0.3019,4600.4,4600.3,12.55996484]
["bitfinex","ETHUSD",1758209997147,0.3019,4600.4,4600.3,12.56096484]
["bitfinex","ETHUSD",1758210000079,0.0012,4600.4,4600.3,12.56096484]
["bitfinex","ETHUSD",1758210002357,1.2542,4600.4,4600.3,7.04896484]
["bitfinex","ETHUSD",1758210002663,1.2542,4600.4,4600.3,1.986]
["bitfinex","ETHUSD",1758210002887,1.2542,4600.4,4600.3,5.621]
["bitfinex","ETHUSD",1758210004088,1.2542,4600.4,4600.3,1.986]
["bitfinex","ETHUSD",1758210004393,1.37962,4600.4,4600.3,5.621]
["bitfinex","ETHUSD",1758210006295,1.2542,4600.4,4600.3,7.79477127]
["bitfinex","ETHUSD",1758210006795,1.2542,4600.4,4600.3,5.621]
["bitfinex","ETHUSD",1758210007660,1.2534,4600.4,4600.3,5.621]
["bitfinex","ETHUSD",1758210009202,1.2534,4600.4,4600.3,5.513]
["bitfinex","ETHUSD",1758210009695,3.42712402,4600.4,4600.3,5.513]
["bitfinex","ETHUSD",1758210009890,3.99799543,4600.4,4600.3,5.513]
["bitfinex","ETHUSD",1758210010193,1.82427141,4600.4,4600.3,5.513]
["bitfinex","ETHUSD",1758210010492,3.42712402,4600.4,4600.3,5.513]
["bitfinex","ETHUSD",1758210011106,3.63026695,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758210011399,3.63026695,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210011400,6.75207001,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210013976,6.7518938,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210014595,13.3808637,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210015103,8.30734357,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210015892,8.18548631,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210016606,5.18548631,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210017496,11.81445621,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210018378,5.18548631,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210019795,4.98257379,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210020095,2.47482402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210021108,0.0004,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210021719,2.48322402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210021924,3.38252402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210024831,3.38252402,4600.4,4600.3,3.637]
["bitfinex","ETHUSD",1758210026627,0.3095,4600.4,4600.3,3.637]
["bitfinex","ETHUSD",1758210026793,0.0004,4600.4,4600.3,3.637]
["bitfinex","ETHUSD",1758210026991,0.0004,4600.4,4600.3,4.434]
["bitfinex","ETHUSD",1758210027209,0.0004,4600.4,4600.3,4.86463299]
["bitfinex","ETHUSD",1758210027493,0.0004,4600.4,4600.3,4.542]
["bitfinex","ETHUSD",1758210028230,0.0004,4600.4,4600.3,4.7585]
["bitfinex","ETHUSD",1758210028716,0.0004,4600.4,4600.3,4.542]
["bitfinex","ETHUSD",1758210030420,0.0004,4600.4,4600.3,3.745]
["bitfinex","ETHUSD",1758210030947,0.3095,4600.4,4600.3,0.109]
["bitfinex","ETHUSD",1758210031156,0.3095,4600.4,4600.3,3.744]
["bitfinex","ETHUSD",1758210031157,1.2088,4600.4,4600.3,3.744]
["bitfinex","ETHUSD",1758210031755,1.2088,4600.4,4600.3,0.109]
["bitfinex","ETHUSD",1758210031965,1.2088,4600.4,4600.3,3.744]
["bitfinex","ETHUSD",1758210032436,3.38252402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210032639,1.2088,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210033762,3.38252402,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210033932,1.2088,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210035920,1.2088,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758210036122,1.2088,4600.4,4600.3,3.636]
["bitfinex","ETHUSD",1758210037467,0.0004,4600.4,4600.3,4.433]
["bitfinex","ETHUSD",1758210037666,0.0004,4600.4,4600.3,7.30577127]
["bitfinex","ETHUSD",1758210038636,0.0004,4600.4,4600.3,7.50903823]
["bitfinex","ETHUSD",1758210038837,0.0004,4600.4,4600.3,10.50903823]
["bitfinex","ETHUSD",1758210046678,0.0004,4600.4,4600.3,10.50803823]
["bitfinex","ETHUSD",1758210047203,1e-08,4600.9,4600.4,35.96572402]
["bitfinex","ETHUSD",1758210047369,1e-08,4600.9,4600.7,2.17358228]
["bitfinex","ETHUSD",1758210047567,0.00920001,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1758210047890,0.00920001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210048196,1.21760001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210048694,0.76400001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210048897,0.00920001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210049798,0.31830001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210049973,0.00920001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210050175,0.00920001,4601.9,4601.8,8.48106271]
["bitfinex","ETHUSD",1758210050673,0.00920001,4601.9,4601.8,9.54648466]
["bitfinex","ETHUSD",1758210050874,0.00920001,4601.9,4601.8,9.05148466]
["bitfinex","ETHUSD",1758210051075,0.00920001,4601.9,4601.8,8.74948466]
["bitfinex","ETHUSD",1758210051918,0.00920001,4601.9,4601.8,9.05818466]
["bitfinex","ETHUSD",1758210052217,0.00920001,4601.9,4601.8,9.53718466]
["bitfinex","ETHUSD",1758210052422,0.01120001,4601.9,4601.8,9.17818466]
["bitfinex","ETHUSD",1758210052837,0.77640001,4601.9,4601.8,1.877]
["bitfinex","ETHUSD",1758210053121,1.23040001,4601.9,4601.8,5.511]
["bitfinex","ETHUSD",1758210053685,1.23040001,4601.9,4601.8,1.877]
["bitfinex","ETHUSD",1758210053909,1.23040001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210054586,0.31710001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210055792,0.78350001,4601.9,4601.8,7.68406271]
["bitfinex","ETHUSD",1758210055992,1.25690001,4601.9,4601.8,5.511]
["bitfinex","ETHUSD",1758210056397,1.25690001,4601.9,4601.8,1.877]
["bitfinex","ETHUSD",1758210056716,1.25690001,4601.9,4601.8,5.51]
["bitfinex","ETHUSD",1758210057104,1.25690001,4601.9,4601.8,7.68306271]
["bitfinex","ETHUSD",1758210057403,1.25690001,4601.9,4601.8,7.79106271]
["bitfinex","ETHUSD",1758210058120,0.31710001,4601.9,4601.8,7.79106271]
["bitfinex","ETHUSD",1758210058288,0.01120001,4601.9,4601.8,9.0948825]
["bitfinex","ETHUSD",1758210058483,0.01120001,4601.9,4601.8,9.5929825]
["bitfinex","ETHUSD",1758210061092,0.01120001,4601.9,4601.8,12.5929825]
["bitfinex","ETHUSD",1758210061321,0.01120001,4601.9,4601.8,12.8094825]
["bitfinex","ETHUSD",1758210061921,0.01120001,4601.9,4601.8,8.1544825]
["bitfinex","ETHUSD",1758210062085,0.01120001,4601.9,4601.8,12.0948825]
["bitfinex","ETHUSD",1758210062693,0.01120001,4601.9,4601.8,12.5929825]
["bitfinex","ETHUSD",1758210062891,0.01120001,4601.9,4601.8,12.0948825]
["bitfinex","ETHUSD",1758210063820,0.01120001,4601.9,4601.8,8.6278825]
["bitfinex","ETHUSD",1758210064027,0.01120001,4601.9,4601.8,12.2608825]
["bitfinex","ETHUSD",1758210064592,0.30150001,4601.9,4601.8,12.2608825]
["bitfinex","ETHUSD",1758210065113,0.01120001,4601.9,4601.8,12.2608825]
["bitfinex","ETHUSD",1758210065796,0.01120001,4601.9,4601.8,13.0663825]
["bitfinex","ETHUSD",1758210066427,0.01120001,4601.9,4601.8,12.2608825]
["bitfinex","ETHUSD",1758210066731,0.01120001,4601.9,4601.8,13.0663825]
["bitfinex","ETHUSD",1758210067938,0.01120001,4601.9,4601.8,13.2828825]
["bitfinex","ETHUSD",1758210070064,0.01120001,4601.9,4601.8,13.0663825]
["bitfinex","ETHUSD",1758210071228,0.01120001,4601.9,4601.8,13.0653825]
["bitfinex","ETHUSD",1758210074666,0.01120001,4601.9,4601.8,12.5672825]
["bitfinex","ETHUSD",1758210075633,0.01120001,4601.9,4601.8,13.0653825]
["bitfinex","ETHUSD",1758210076890,0.01120001,4601.9,4601.8,12.2598825]
["bitfinex","ETHUSD",1758210077593,1.24130001,4601.9,4601.8,12.2598825]
["bitfinex","ETHUSD",1758210077738,1.24130001,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758210077943,1.24130001,4601.9,4601.8,5.617]
["bitfinex","ETHUSD",1758210078163,1.24130001,4601.9,4601.8,1.985]
["bitfinex","ETHUSD",1758210078363,1.24130001,4601.9,4601.8,5.617]
["bitfinex","ETHUSD",1758210078573,1.58271821,4601.9,4601.8,5.617]
["bitfinex","ETHUSD",1758210078758,1.58271821,4601.9,4601.8,1.985]
["bitfinex","ETHUSD",1758210078983,1.24130001,4601.9,4601.8,5.617]
["bitfinex","ETHUSD",1758210080286,3.4143155,4601.9,4601.8,5.617]
["bitfinex","ETHUSD",1758210080576,1.24130001,4601.9,4601.8,5.617]
["bitfinex","ETHUSD",1758210081248,3.4143155,4601.9,4601.8,5.617]
["bitfinex","ETHUSD",1758210082202,3.4143155,4601.9,4601.8,1.985]
["bitfinex","ETHUSD",1758210082402,3.97304051,4601.9,4601.8,1.877]
["bitfinex","ETHUSD",1758210082587,2.17334608,4601.2,4601.1,1.877]
["bitfinex","ETHUSD",1758210082791,1.214,4601.2,4601.1,3.632]
["bitfinex","ETHUSD",1758210083106,3.38734608,4601.2,4601.1,3.632]
["bitfinex","ETHUSD",1758210083298,3.95421068,4601.2,4601.1,3.632]
["bitfinex","ETHUSD",1758210083997,1.214,4601.2,4601.1,3.632]
["bitfinex","ETHUSD",1758210084160,0.4452,4601.7,4601.1,3.632]
["bitfinex","ETHUSD",1758210084362,0.4641,4601.8,4601.6,0.108]
["bitfinex","ETHUSD",1758210084586,1.214,4601.7,4601.6,0.108]
["bitfinex","ETHUSD",1758210084774,1.214,4601.7,4601.6,3.74]
["bitfinex","ETHUSD",1758210084986,0.3047,4601.7,4601.6,3.74]
["bitfinex","ETHUSD",1758210085192,1.214,4601.7,4601.6,3.74]
["bitfinex","ETHUSD",1758210087302,1.2132,4601.7,4601.6,3.74]
["bitfinex","ETHUSD",1758210087614,2.17325161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210088107,3.59015793,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210088301,3.38725161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210088471,3.59008903,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210091495,3.38725161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210091698,3.955537,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210098422,4.15802369,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210099101,11.70352344,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210099307,10.91152344,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210099533,7.27952344,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210099835,10.91152344,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210101529,10.79002369,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210102044,2.6804383,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210102229,2.58595161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210102403,3.03115161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210102603,3.49525161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210103103,10.33020506,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210103345,15.8696622,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210103708,15.9776622,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210104143,19.6106622,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210104557,19.61080331,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210105974,19.50280331,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210106880,15.86980331,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210107078,19.50280331,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210110539,19.50298908,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210115690,12.8592938,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210115877,12.4035938,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210116085,12.8592938,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210116261,9.2262938,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210116592,12.85954066,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210117960,12.85959119,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210119284,9.22659119,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210119493,12.85959119,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210121101,12.85958345,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210121673,9.22658345,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210121882,18.59397873,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210122401,14.96097873,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210122570,18.59397873,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210123003,19.49197873,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210124604,19.4922801,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758210125690,19.4922801,4601.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758210125691,2.289,4600.8,4600.3,1e-08]
["bitfinex","ETHUSD",1758210125892,9.5981193,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758210126067,18.72017177,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758210126273,19.61817177,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758210126473,19.70521505,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758210126700,21.99421505,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1758210126984,21.99421505,4600.4,4599.0,1e-08]
["bitfinex","ETHUSD",1758210126985,2.96633845,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210127186,16.5567862,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210127619,16.8427862,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210127817,16.5567862,4599.1,4599.0,0.29630001]
["bitfinex","ETHUSD",1758210127984,18.30510694,4599.1,4599.0,0.29630001]
["bitfinex","ETHUSD",1758210128596,18.30510694,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210128597,11.67271166,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210130135,11.95871166,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210130487,11.67258892,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210131028,11.67230802,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210131525,8.03930802,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210131709,11.67330802,4599.1,4599.0,0.29630001]
["bitfinex","ETHUSD",1758210132304,11.67330802,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210132502,14.6717033,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210132722,11.67330802,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210133026,11.67330802,4599.1,4599.0,0.29630001]
["bitfinex","ETHUSD",1758210133524,11.67330802,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210133525,11.95930802,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210133829,12.85730802,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210134210,12.9443729,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210134386,12.0463729,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210134610,11.7603729,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210134916,18.39276818,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210136116,8.1263729,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210136315,11.67330802,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210136515,7.24730802,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210136718,9.13298728,4599.1,4599.0,0.78980001]
["bitfinex","ETHUSD",1758210137545,6.13298728,4599.1,4599.0,1.00710001]
["bitfinex","ETHUSD",1758210137713,0.20290552,4599.1,4599.0,1.11510001]
["bitfinex","ETHUSD",1758210138053,2.17424713,4599.3,4599.0,1.11510001]
["bitfinex","ETHUSD",1758210138345,2.17429204,4599.2,4599.1,0.7108]
["bitfinex","ETHUSD",1758210138547,2.17429204,4599.2,4599.1,0.7898]
["bitfinex","ETHUSD",1758210139452,5.80829204,4599.2,4599.1,0.7898]
["bitfinex","ETHUSD",1758210139660,5.80829204,4599.2,4599.1,0.2963]
["bitfinex","ETHUSD",1758210140151,2.17433845,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210140323,7.06709748,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210140527,7.4822677,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210142142,16.85066298,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210142360,18.40883217,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210142737,19.36013217,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210143975,20.20733794,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210145971,20.2074318,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758210147135,20.2074318,4599.1,4598.5,0.001]
["bitfinex","ETHUSD",1758210147469,20.2074318,4599.1,4598.1,0.01]
["bitfinex","ETHUSD",1758210147470,12.59915931,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210147668,16.55768242,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210147868,17.80248242,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210148169,17.82327239,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210148471,18.62152394,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210148682,1.29661308,4598.2,4598.1,0.2986]
["bitfinex","ETHUSD",1758210148883,3.34970689,4598.2,4598.1,0.9727]
["bitfinex","ETHUSD",1758210150076,1.17494286,4598.2,4598.1,0.9727]
["bitfinex","ETHUSD",1758210150574,3.34970689,4598.2,4598.1,0.9727]
["bitfinex","ETHUSD",1758210150977,1.17494286,4598.2,4598.1,0.9727]
["bitfinex","ETHUSD",1758210151178,0.97208997,4598.2,4598.1,0.9727]
["bitfinex","ETHUSD",1758210153467,3.146854,4598.2,4598.1,0.9727]
["bitfinex","ETHUSD",1758210153778,0.97208997,4598.2,4598.1,0.9727]
["bitfinex","ETHUSD",1758210153945,0.97208997,4598.2,4598.1,1.40646501]
["bitfinex","ETHUSD",1758210154145,0.97208997,4598.2,4598.1,3.58127634]
["bitfinex","ETHUSD",1758210156182,0.97208997,4598.2,4598.1,7.21827634]
["bitfinex","ETHUSD",1758210156580,0.97208997,4598.2,4598.1,1.18916501]
["bitfinex","ETHUSD",1758210156765,0.97208997,4598.2,4598.1,0.2986]
["bitfinex","ETHUSD",1758210156966,0.97208997,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210157186,3.35021169,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210157365,1.17544766,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210157692,3.35021169,4598.2,4598.1,0.2986]
["bitfinex","ETHUSD",1758210157991,10.73911344,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210158197,17.20736825,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210158392,20.20736825,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758210158900,20.20736825,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758210159266,2.17481133,4598.1,4597.1,0.01]
["bitfinex","ETHUSD",1758210159600,17.31974672,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758210159761,27.40950742,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758210159966,28.36080742,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758210160159,24.71880742,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210160403,6.86642056,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210160559,11.81717368,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210160760,11.69617368,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210160960,11.81717368,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210161397,5.50062056,4597.2,4597.1,0.2996]
["bitfinex","ETHUSD",1758210161599,9.14462056,4597.2,4597.1,0.7564]
["bitfinex","ETHUSD",1758210161799,3.96938346,4597.2,4597.1,0.7564]
["bitfinex","ETHUSD",1758210161985,0.20335769,4597.2,4597.1,0.7564]
["bitfinex","ETHUSD",1758210162768,2.86510431,4597.3,4597.1,0.7564]
["bitfinex","ETHUSD",1758210163095,0.20335769,4597.2,4597.1,0.7564]
["bitfinex","ETHUSD",1758210163311,2.67209479,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210163801,0.20335769,4597.2,4597.1,0.7564]
["bitfinex","ETHUSD",1758210164096,2.37859479,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210164299,0.20335769,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758210164487,0.68990065,4597.3,4597.1,0.011]
["bitfinex","ETHUSD",1758210164882,0.89325834,4597.3,4597.1,0.011]
["bitfinex","ETHUSD",1758210165089,0.68990065,4597.3,4597.1,0.011]
["bitfinex","ETHUSD",1758210165281,0.68990065,4597.3,4597.1,0.4678]
["bitfinex","ETHUSD",1758210165788,0.68990065,4597.3,4597.2,0.9627]
["bitfinex","ETHUSD",1758210166317,0.68990065,4597.3,4597.2,0.7454]
["bitfinex","ETHUSD",1758210166694,0.68910065,4597.3,4597.2,0.9627]
["bitfinex","ETHUSD",1758210167015,0.68910065,4597.3,4597.2,3.82963455]
["bitfinex","ETHUSD",1758210167519,0.68910065,4597.3,4597.2,1.65439745]
["bitfinex","ETHUSD",1758210167725,0.68910065,4597.3,4597.2,3.82963455]
["bitfinex","ETHUSD",1758210168221,0.68910065,4597.3,4597.2,1.65439745]
["bitfinex","ETHUSD",1758210168621,0.68910065,4597.3,4597.2,3.82963455]
["bitfinex","ETHUSD",1758210168821,0.68910065,4597.3,4597.2,1.65439745]
["bitfinex","ETHUSD",1758210168993,0.68910065,4597.3,4597.2,3.31609745]
["bitfinex","ETHUSD",1758210169191,0.68910065,4597.3,4597.2,6.2724]
["bitfinex","ETHUSD",1758210169399,0.68910065,4597.3,4597.2,6.5977]
["bitfinex","ETHUSD",1758210169600,0.68910065,4597.3,4597.2,6.5967]
["bitfinex","ETHUSD",1758210171594,0.68910065,4597.3,4597.2,6.3794]
["bitfinex","ETHUSD",1758210174026,0.68910065,4597.3,4597.2,8.5546371]
["bitfinex","ETHUSD",1758210174232,0.68910065,4597.3,4597.2,8.7719371]
["bitfinex","ETHUSD",1758210174431,0.68910065,4597.3,4597.2,6.5967]
["bitfinex","ETHUSD",1758210174830,0.68910065,4597.3,4597.1,0.011]
["bitfinex","ETHUSD",1758210174831,0.98180065,4597.3,4597.1,0.011]
["bitfinex","ETHUSD",1758210175030,0.68910065,4597.3,4597.1,0.011]
["bitfinex","ETHUSD",1758210175250,0.68910065,4597.3,4597.2,0.3087]
["bitfinex","ETHUSD",1758210175634,0.68910065,4597.3,4597.2,1.0123]
["bitfinex","ETHUSD",1758210176142,0.68910065,4597.3,4597.2,4.10153158]
["bitfinex","ETHUSD",1758210176810,0.68910065,4597.3,4597.2,1.92629448]
["bitfinex","ETHUSD",1758210177405,0.69110065,4597.3,4597.2,1.92629448]
["bitfinex","ETHUSD",1758210177605,0.69110065,4597.3,4597.2,4.10153158]
["bitfinex","ETHUSD",1758210177809,0.69110065,4597.3,4597.2,1.92629448]
["bitfinex","ETHUSD",1758210178242,0.69110065,4597.3,4597.2,4.10153158]
["bitfinex","ETHUSD",1758210178715,0.69110065,4597.3,4597.2,1.92629448]
["bitfinex","ETHUSD",1758210179417,0.69110065,4597.3,4597.2,1.70899448]
["bitfinex","ETHUSD",1758210179839,0.002,4597.3,4597.2,0.795]
["bitfinex","ETHUSD",1758210181045,0.002,4597.3,4597.2,2.9702371]
["bitfinex","ETHUSD",1758210181371,0.002,4597.3,4597.2,3.1875371]
["bitfinex","ETHUSD",1758210183477,0.002,4597.3,4597.2,6.8345371]
["bitfinex","ETHUSD",1758210184397,0.002,4597.3,4597.2,9.8345371]
["bitfinex","ETHUSD",1758210184793,0.002,4597.3,4597.2,11.15672195]
["bitfinex","ETHUSD",1758210185370,0.002,4597.3,4597.2,11.04872195]
["bitfinex","ETHUSD",1758210185576,0.002,4597.3,4597.2,11.15672195]
["bitfinex","ETHUSD",1758210185973,0.002,4597.3,4597.2,11.94872195]
["bitfinex","ETHUSD",1758210186168,0.002,4597.3,4597.2,12.37463245]
["bitfinex","ETHUSD",1758210187125,0.002,4597.3,4597.2,11.94872195]
["bitfinex","ETHUSD",1758210188569,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758210188774,0.002,4597.8,4597.7,11.56475736]
["bitfinex","ETHUSD",1758210188999,0.002,4597.8,4597.7,12.55530736]
["bitfinex","ETHUSD",1758210191914,0.002,4597.8,4597.7,43.34730736]
["bitfinex","ETHUSD",1758210192591,0.002,4597.8,4597.7,43.23930736]
["bitfinex","ETHUSD",1758210192791,0.002,4597.8,4597.7,43.34730736]
["bitfinex","ETHUSD",1758210195333,0.002,4598.3,4598.2,2.96676403]
["bitfinex","ETHUSD",1758210195497,0.002,4598.3,4598.2,9.90644043]
["bitfinex","ETHUSD",1758210195695,0.002,4598.4,4598.3,2.96671674]
["bitfinex","ETHUSD",1758210195893,0.002,4598.9,4598.8,2.96648029]
["bitfinex","ETHUSD",1758210196095,0.002,4598.9,4598.8,8.92492509]
["bitfinex","ETHUSD",1758210196420,0.002,4598.9,4598.8,9.38948029]
["bitfinex","ETHUSD",1758210196625,0.002,4598.9,4598.8,10.545883]
["bitfinex","ETHUSD",1758210198218,0.002,4598.9,4598.8,9.750883]
["bitfinex","ETHUSD",1758210198453,0.2947,4598.9,4598.8,3.14240271]
["bitfinex","ETHUSD",1758210198655,1.2373,4598.9,4598.8,1.986]
["bitfinex","ETHUSD",1758210198871,1.2373,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758210199043,1.2373,4598.9,4598.8,5.521]
["bitfinex","ETHUSD",1758210199247,3.41173301,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758210199557,1.2373,4598.9,4598.8,5.521]
["bitfinex","ETHUSD",1758210200964,1.2373,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758210201115,1.2373,4598.9,4598.8,5.521]
["bitfinex","ETHUSD",1758210201321,3.41173301,4598.9,4598.8,5.521]
["bitfinex","ETHUSD",1758210201866,1.2373,4598.9,4598.8,5.521]
["bitfinex","ETHUSD",1758210205354,3.41173301,4598.9,4598.8,5.52]
["bitfinex","ETHUSD",1758210205565,1.79610895,4598.9,4598.8,5.52]
["bitfinex","ETHUSD",1758210206142,1.2373,4598.9,4598.8,5.52]
["bitfinex","ETHUSD",1758210206549,1.2365,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758210206733,2.17469893,4598.4,4597.8,1.878]
["bitfinex","ETHUSD",1758210206933,0.2903,4597.9,4597.8,1.878]
["bitfinex","ETHUSD",1758210207149,0.2903,4597.9,4597.8,5.52]
["bitfinex","ETHUSD",1758210207367,1.19,4597.9,4597.8,5.52]
["bitfinex","ETHUSD",1758210207944,0.2903,4597.9,4597.8,7.69495323]
["bitfinex","ETHUSD",1758210208259,0.8997,4598.8,4597.9,2.17490593]
["bitfinex","ETHUSD",1758210208437,0.8997,4598.8,4598.0,3.66574858]
["bitfinex","ETHUSD",1758210208637,0.8997,4598.8,4598.0,5.8406067]
["bitfinex","ETHUSD",1758210208856,0.8997,4598.8,4598.1,2.17481133]
["bitfinex","ETHUSD",1758210209157,0.8997,4598.8,4598.7,0.108]
["bitfinex","ETHUSD",1758210209364,1.19,4598.8,4598.7,3.752]
["bitfinex","ETHUSD",1758210209765,3.36448029,4598.8,4598.7,3.752]
["bitfinex","ETHUSD",1758210209954,2.17452758,4598.7,4598.6,3.644]
["bitfinex","ETHUSD",1758210210140,3.27729183,4598.7,4598.6,3.644]
["bitfinex","ETHUSD",1758210210344,3.56760998,4598.7,4598.6,3.644]
["bitfinex","ETHUSD",1758210210754,2.17463196,4598.5,4598.3,0.108]
["bitfinex","ETHUSD",1758210210950,1.19,4598.7,4598.3,0.108]
["bitfinex","ETHUSD",1758210211151,2.17477452,4598.2,4598.0,0.108]
["bitfinex","ETHUSD",1758210211369,2.17477452,4598.2,4598.1,2.22]
["bitfinex","ETHUSD",1758210211677,0.2903,4598.2,4598.0,0.108]
["bitfinex","ETHUSD",1758210211840,1.19,4598.2,4598.1,3.644]
["bitfinex","ETHUSD",1758210212992,0.2903,4598.2,4598.1,3.644]
["bitfinex","ETHUSD",1758210213343,0.20314411,4598.4,4598.1,4.71558983]
["bitfinex","ETHUSD",1758210213564,0.20314411,4598.7,4598.3,0.108]
["bitfinex","ETHUSD",1758210213763,0.002,4598.8,4598.4,3.645]
["bitfinex","ETHUSD",1758210214106,0.002,4598.8,4598.5,0.02174622]
["bitfinex","ETHUSD",1758210214399,0.002,4598.8,4598.7,2.46562758]
["bitfinex","ETHUSD",1758210214561,0.002,4598.8,4598.7,5.54474527]
["bitfinex","ETHUSD",1758210214757,0.2923,4598.8,4598.7,5.523]
["bitfinex","ETHUSD",1758210215692,0.002,4598.8,4598.7,7.69752758]
["bitfinex","ETHUSD",1758210215892,0.002,4598.8,4598.7,5.523]
["bitfinex","ETHUSD",1758210216276,0.002,4598.8,4598.7,7.69752758]
["bitfinex","ETHUSD",1758210216588,0.002,4598.8,4598.7,9.03382654]
["bitfinex","ETHUSD",1758210216754,0.002,4598.8,4598.7,9.50562654]
["bitfinex","ETHUSD",1758210218258,0.002,4598.8,4598.7,8.74272654]
["bitfinex","ETHUSD",1758210219575,0.002,4598.8,4598.7,6.56819896]
["bitfinex","ETHUSD",1758210219800,0.2923,4598.8,4598.7,5.523]
["bitfinex","ETHUSD",1758210220494,0.2923,4598.8,4598.6,0.108]
["bitfinex","ETHUSD",1758210220495,1.192,4598.8,4598.6,0.108]
["bitfinex","ETHUSD",1758210220799,0.7615,4598.8,4598.7,3.643]
["bitfinex","ETHUSD",1758210220961,3.36648029,4598.8,4598.7,3.643]
["bitfinex","ETHUSD",1758210221364,3.93148723,4598.8,4598.7,3.643]
["bitfinex","ETHUSD",1758210221592,1.75700694,4598.8,4598.7,3.643]
["bitfinex","ETHUSD",1758210221810,0.2923,4598.8,4598.7,3.643]
["bitfinex","ETHUSD",1758210222158,1.192,4598.8,4598.7,3.643]
["bitfinex","ETHUSD",1758210223609,1.192,4598.8,4598.6,0.108]
["bitfinex","ETHUSD",1758210223812,1.192,4598.8,4598.7,3.644]
["bitfinex","ETHUSD",1758210224471,3.36648029,4598.8,4598.7,3.644]
["bitfinex","ETHUSD",1758210224722,1.74620276,4598.8,4598.7,3.644]
["bitfinex","ETHUSD",1758210226281,1.192,4598.8,4598.7,3.644]
["bitfinex","ETHUSD",1758210227872,0.7228,4598.8,4598.7,3.644]
["bitfinex","ETHUSD",1758210228213,0.2923,4598.8,4598.7,3.644]
["bitfinex","ETHUSD",1758210228376,0.002,4598.8,4598.7,6.10962758]
["bitfinex","ETHUSD",1758210228597,0.002,4598.8,4598.7,7.42282578]
["bitfinex","ETHUSD",1758210230118,0.002,4598.8,4598.7,7.64012578]
["bitfinex","ETHUSD",1758210230521,0.002,4598.8,4598.7,11.54012578]
["bitfinex","ETHUSD",1758210231243,0.002,4598.8,4598.7,10.05902578]
["bitfinex","ETHUSD",1758210231740,0.002,4598.8,4598.7,10.53222578]
["bitfinex","ETHUSD",1758210234430,0.002,4598.8,4598.7,6.12392578]
["bitfinex","ETHUSD",1758210234635,0.002,4598.8,4598.7,6.76692578]
["bitfinex","ETHUSD",1758210234938,0.002,4598.8,4598.7,7.51262578]
["bitfinex","ETHUSD",1758210235497,0.3062,4598.8,4598.7,0.108]
["bitfinex","ETHUSD",1758210235700,3.41088029,4598.8,4598.7,0.108]
["bitfinex","ETHUSD",1758210235935,3.41088029,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210236142,1.2364,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210238142,3.41088029,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210238435,1.80584232,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210239637,1.2364,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210239836,0.3062,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210242030,0.50953775,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210242232,0.96213775,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210242806,0.50953775,4598.8,4598.7,3.645]
["bitfinex","ETHUSD",1758210243009,0.20533775,4598.8,4598.7,3.9316]
["bitfinex","ETHUSD",1758210243207,0.002,4598.8,4598.7,6.95848758]
["bitfinex","ETHUSD",1758210243408,0.002,4598.8,4598.7,7.17578758]
["bitfinex","ETHUSD",1758210244053,0.002,4598.8,4598.7,10.17578758]
["bitfinex","ETHUSD",1758210244361,0.002,4598.8,4598.7,10.96778758]
["bitfinex","ETHUSD",1758210246352,0.0012,4598.8,4598.7,10.96778758]
["bitfinex","ETHUSD",1758210246943,0.0012,4598.8,4598.7,10.96578758]
["bitfinex","ETHUSD",1758210249154,0.0012,4598.8,4598.7,11.07378758]
["bitfinex","ETHUSD",1758210249356,0.0012,4598.8,4598.7,7.21348758]
["bitfinex","ETHUSD",1758210249568,0.0012,4598.8,4598.7,11.07278758]
["bitfinex","ETHUSD",1758210249941,0.0012,4598.8,4598.7,15.07548758]
["bitfinex","ETHUSD",1758210250346,0.0012,4598.8,4598.7,15.29278758]
["bitfinex","ETHUSD",1758210251100,0.0012,4598.8,4598.7,5.67578758]
["bitfinex","ETHUSD",1758210251357,1.2356,4598.8,4598.7,8.92552758]
["bitfinex","ETHUSD",1758210251565,0.3054,4598.8,4598.7,8.92552758]
["bitfinex","ETHUSD",1758210252127,1.2356,4598.8,4598.7,8.92552758]
["bitfinex","ETHUSD",1758210252366,1.2356,4598.8,4598.7,5.92552758]
["bitfinex","ETHUSD",1758210252771,0.758,4598.8,4598.7,5.92552758]
["bitfinex","ETHUSD",1758210253067,0.3054,4598.8,4598.7,5.92552758]
["bitfinex","ETHUSD",1758210253455,0.3054,4598.8,4598.7,7.80352758]
["bitfinex","ETHUSD",1758210254265,1.2356,4598.8,4598.7,7.80352758]
["bitfinex","ETHUSD",1758210254434,0.3054,4598.8,4598.7,7.80352758]
["bitfinex","ETHUSD",1758210255482,1.2356,4598.8,4598.7,5.629]
["bitfinex","ETHUSD",1758210255660,1.2356,4598.8,4598.7,7.80352758]
["bitfinex","ETHUSD",1758210256236,0.758,4598.8,4598.7,7.80352758]
["bitfinex","ETHUSD",1758210257114,0.3054,4598.8,4598.7,7.80352758]
["bitfinex","ETHUSD",1758210258443,1.2356,4598.8,4598.7,7.80352758]
["bitfinex","ETHUSD",1758210258670,1.2356,4598.8,4598.7,5.629]
["bitfinex","ETHUSD",1758210259089,1.2356,4598.8,4598.7,7.80052758]
["bitfinex","ETHUSD",1758210259978,1.2356,4598.8,4598.7,4.16052758]
["bitfinex","ETHUSD",1758210260160,1.2356,4598.8,4598.7,7.79952758]
["bitfinex","ETHUSD",1758210260573,1.35928,4598.8,4598.7,1.878]
["bitfinex","ETHUSD",1758210260873,3.53376029,4598.8,4598.7,5.518]
["bitfinex","ETHUSD",1758210261873,3.53376029,4598.8,4598.7,3.64]
["bitfinex","ETHUSD",1758210262378,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210262673,2.73135505,4598.7,4598.6,3.641]
["bitfinex","ETHUSD",1758210262879,3.96485505,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210263089,4.0868021,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210264589,7.7268021,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210265646,7.7278021,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210266681,4.0868021,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210269260,10.72797611,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210270484,14.36897611,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210271410,17.36897611,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210271896,16.40467711,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210272076,5.8533021,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210272271,10.7278021,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210272673,10.60585505,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210273364,10.72739734,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210273723,10.71936751,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210273865,10.84090959,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210274899,10.84014084,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210275671,6.25354084,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210275898,10.83914084,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210276104,2.84409876,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210276305,2.84409876,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210276482,0.57500849,4598.7,4598.6,0.2998]
["bitfinex","ETHUSD",1758210276677,2.74953607,4598.7,4598.6,0.2998]
["bitfinex","ETHUSD",1758210277912,2.74953607,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210278107,2.74953607,4598.7,4598.6,0.2998]
["bitfinex","ETHUSD",1758210278425,0.22151246,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210278717,2.39604004,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210278884,2.39604004,4598.7,4598.6,0.2998]
["bitfinex","ETHUSD",1758210279087,2.39604004,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210279785,0.22151246,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210280187,2.39604004,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210282487,0.22151246,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210282687,2.39604004,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210283382,2.5989796,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210283730,0.11351246,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210283918,2.28804004,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210286030,2.28724004,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210286237,2.49031598,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210286807,0.3157884,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210287028,2.49031598,4598.7,4598.6,0.7985]
["bitfinex","ETHUSD",1758210287540,3.72381598,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210288141,4.89236981,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210289214,3.72381598,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210289547,3.25221598,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210289721,2.77821598,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210289921,3.72381598,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210290116,0.6036884,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210291341,2.77821598,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210291509,2.9002656,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210292727,0.43783802,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210292927,0.3157884,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210293225,0.43783802,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210293434,2.6123656,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210293625,2.61275884,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210293849,0.43823126,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210294252,0.31618164,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210295152,0.43823126,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210295322,2.91635884,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210295654,0.31618164,4598.7,4598.6,0.3152]
["bitfinex","ETHUSD",1758210295964,0.31618164,4598.7,4598.6,0.8147]
["bitfinex","ETHUSD",1758210296972,0.31618164,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210297126,2.49070922,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210297322,2.79430922,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210297625,0.61979456,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210297841,0.31619456,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758210299081,0.31619456,4598.7,4598.6,0.8147]
["bitfinex","ETHUSD",1758210299379,0.0012,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758210299526,0.0012,4598.8,4598.7,2.91307285]
["bitfinex","ETHUSD",1758210299722,0.0012,4598.8,4598.7,3.22727285]
["bitfinex","ETHUSD",1758210300161,0.0012,4598.8,4598.7,3.00997285]
["bitfinex","ETHUSD",1758210300361,0.0012,4598.8,4598.7,3.22727285]
["bitfinex","ETHUSD",1758210300566,0.0012,4598.8,4598.7,4.17217231]
["bitfinex","ETHUSD",1758210301137,0.0012,4598.8,4598.7,3.95487231]
["bitfinex","ETHUSD",1758210302334,0.0012,4598.8,4598.7,4.17217231]
["bitfinex","ETHUSD",1758210303840,0.0012,4598.8,4598.7,4.15042704]
["bitfinex","ETHUSD",1758210304040,0.0012,4598.8,4598.7,4.17217231]
["bitfinex","ETHUSD",1758210304359,0.0012,4598.8,4598.7,3.95487231]
["bitfinex","ETHUSD",1758210304557,0.0012,4598.8,4598.7,4.15042704]
["bitfinex","ETHUSD",1758210304762,0.0012,4598.8,4598.7,4.17217231]
["bitfinex","ETHUSD",1758210305293,0.0012,4598.8,4598.7,4.15042704]
["bitfinex","ETHUSD",1758210305438,0.0012,4598.8,4598.7,7.28017231]
["bitfinex","ETHUSD",1758210305639,0.0012,4598.8,4598.7,8.05042704]
["bitfinex","ETHUSD",1758210305871,0.002,4599.2,4599.1,2.96633845]
["bitfinex","ETHUSD",1758210306060,0.002,4599.2,4599.1,11.82435827]
["bitfinex","ETHUSD",1758210306259,0.002,4599.2,4599.1,12.94161489]
["bitfinex","ETHUSD",1758210306564,0.002,4599.7,4599.6,2.96610209]
["bitfinex","ETHUSD",1758210306753,0.002,4599.7,4599.6,11.50284311]
["bitfinex","ETHUSD",1758210307078,0.002,4599.7,4599.6,12.62010209]
["bitfinex","ETHUSD",1758210307378,0.002,4599.7,4599.6,14.09952928]
["bitfinex","ETHUSD",1758210307776,0.002,4599.7,4599.6,14.18653224]
["bitfinex","ETHUSD",1758210310477,0.002,4599.7,4599.6,13.17623224]
["bitfinex","ETHUSD",1758210312542,0.002,4599.7,4599.6,9.54023224]
["bitfinex","ETHUSD",1758210312881,0.002,4599.7,4599.6,13.17623224]
["bitfinex","ETHUSD",1758210314768,0.002,4599.7,4599.6,9.54023224]
["bitfinex","ETHUSD",1758210315161,0.002,4599.7,4599.6,13.17623224]
["bitfinex","ETHUSD",1758210317004,0.002,4599.7,4599.6,13.36073224]
["bitfinex","ETHUSD",1758210317204,0.002,4599.7,4599.6,14.35106429]
["bitfinex","ETHUSD",1758210317789,0.002,4599.7,4599.6,44.35106429]
["bitfinex","ETHUSD",1758210318104,1e-08,4599.9,4599.8,0.792]
["bitfinex","ETHUSD",1758210318302,1e-08,4599.9,4599.8,41.82202407]
["bitfinex","ETHUSD",1758210318466,1e-08,4599.9,4599.8,42.831284]
["bitfinex","ETHUSD",1758210318836,1e-08,4599.9,4599.8,42.91827428]
["bitfinex","ETHUSD",1758210319778,1e-08,4599.9,4599.8,38.27397428]
["bitfinex","ETHUSD",1758210319979,1.25310001,4599.9,4599.8,0.08699028]
["bitfinex","ETHUSD",1758210320202,1.25310001,4599.9,4599.5,1.878]
["bitfinex","ETHUSD",1758210320365,0.9495,4599.8,4599.6,3.635]
["bitfinex","ETHUSD",1758210320566,1.2195,4599.7,4599.6,3.635]
["bitfinex","ETHUSD",1758210323320,1e-08,4599.9,4599.6,3.635]
["bitfinex","ETHUSD",1758210323533,1e-08,4599.9,4599.7,2.17405482]
["bitfinex","ETHUSD",1758210323752,1e-08,4599.9,4599.8,3.635]
["bitfinex","ETHUSD",1758210324035,1e-08,4599.9,4599.8,5.80900756]
["bitfinex","ETHUSD",1758210325035,1e-08,4599.9,4599.8,40.61400756]
["bitfinex","ETHUSD",1758210325742,0.00120001,4600.2,4600.1,2.96586578]
["bitfinex","ETHUSD",1758210325973,0.00120001,4600.2,4600.1,11.80114222]
["bitfinex","ETHUSD",1758210326099,1.22070001,4600.2,4600.1,8.80986578]
["bitfinex","ETHUSD",1758210326635,0.31740001,4600.2,4600.1,8.80986578]
["bitfinex","ETHUSD",1758210327000,0.31740001,4600.2,4600.1,8.91786578]
["bitfinex","ETHUSD",1758210327697,0.00120001,4600.2,4600.1,9.21486578]
["bitfinex","ETHUSD",1758210328102,0.00120001,4600.2,4600.1,8.91786578]
["bitfinex","ETHUSD",1758210328322,0.00120001,4600.2,4600.1,10.07691586]
["bitfinex","ETHUSD",1758210328525,0.00120001,4600.2,4600.1,10.87261586]
["bitfinex","ETHUSD",1758210329903,0.31740001,4600.2,4600.1,6.44091586]
["bitfinex","ETHUSD",1758210330127,0.31740001,4600.2,4600.1,10.07791586]
["bitfinex","ETHUSD",1758210330332,0.00120001,4600.2,4600.1,10.37491586]
["bitfinex","ETHUSD",1758210330541,0.00120001,4600.2,4600.1,10.07791586]
["bitfinex","ETHUSD",1758210332854,0.29480001,4600.2,4600.1,10.07791586]
["bitfinex","ETHUSD",1758210333414,0.29480001,4600.2,4600.1,5.91886578]
["bitfinex","ETHUSD",1758210333617,1.24270001,4600.2,4600.1,3.744]
["bitfinex","ETHUSD",1758210334050,1.24270001,4600.2,4600.1,5.91786578]
["bitfinex","ETHUSD",1758210334651,1.24270001,4600.2,4600.1,3.744]
["bitfinex","ETHUSD",1758210335148,1.24270001,4600.2,4600.1,0.108]
["bitfinex","ETHUSD",1758210335353,1.24270001,4600.2,4600.1,5.91786578]
["bitfinex","ETHUSD",1758210335752,1.24270001,4600.2,4600.1,3.744]
["bitfinex","ETHUSD",1758210337512,1.24270001,4600.2,4600.1,5.91786578]
["bitfinex","ETHUSD",1758210337954,0.76860001,4600.2,4600.1,5.91786578]
["bitfinex","ETHUSD",1758210338154,0.29480001,4600.2,4600.1,5.91786578]
["bitfinex","ETHUSD",1758210338931,0.00120001,4600.2,4600.1,6.58516578]
["bitfinex","ETHUSD",1758210339130,0.00120001,4600.2,4600.1,7.56907808]
["bitfinex","ETHUSD",1758210339325,0.00120001,4600.2,4600.1,8.57837808]
["bitfinex","ETHUSD",1758210339527,0.00120001,4600.2,4600.1,11.57837808]
["bitfinex","ETHUSD",1758210339928,0.00120001,4600.2,4600.1,41.66537252]
["bitfinex","ETHUSD",1758210340562,0.002,4600.7,4600.2,35.96581852]
["bitfinex","ETHUSD",1758210340772,0.002,4600.7,4600.6,5.96562952]
["bitfinex","ETHUSD",1758210341066,0.002,4600.7,4600.6,11.88412952]
["bitfinex","ETHUSD",1758210341226,0.002,4600.7,4600.6,12.57922952]
["bitfinex","ETHUSD",1758210343960,0.002,4600.7,4600.6,12.66621015]
["bitfinex","ETHUSD",1758210344336,0.002,4600.7,4600.6,12.44891015]
["bitfinex","ETHUSD",1758210344550,0.002,4600.7,4600.6,14.13110121]
["bitfinex","ETHUSD",1758210346064,0.002,4600.7,4600.6,8.92780121]
["bitfinex","ETHUSD",1758210346241,0.2956,4600.7,4600.6,8.92780121]
["bitfinex","ETHUSD",1758210346443,0.2956,4600.7,4600.6,12.56280121]
["bitfinex","ETHUSD",1758210347488,0.2956,4600.7,4600.6,8.92780121]
["bitfinex","ETHUSD",1758210347646,1.2435,4600.7,4600.6,10.79362952]
["bitfinex","ETHUSD",1758210348462,0.002,4600.7,4600.6,11.09112952]
["bitfinex","ETHUSD",1758210348769,0.002,4600.7,4600.6,12.36092952]
["bitfinex","ETHUSD",1758210349590,0.002,4600.7,4600.6,12.44791299]
["bitfinex","ETHUSD",1758210349878,0.2956,4600.7,4600.6,12.36450669]
["bitfinex","ETHUSD",1758210350087,0.002,4600.7,4600.6,12.36450669]
["bitfinex","ETHUSD",1758210350290,0.002,4600.7,4600.6,12.66200669]
["bitfinex","ETHUSD",1758210350762,0.002,4600.7,4600.6,13.92810669]
["bitfinex","ETHUSD",1758210351188,0.002,4600.7,4600.6,14.14540669]
["bitfinex","ETHUSD",1758210351884,0.002,4600.7,4600.6,8.63340669]
["bitfinex","ETHUSD",1758210352085,0.002,4600.7,4600.6,44.14540669]
["bitfinex","ETHUSD",1758210355801,0.002,4600.7,4600.6,43.92810669]
["bitfinex","ETHUSD",1758210356207,0.002,4600.7,4600.6,38.41610669]
["bitfinex","ETHUSD",1758210356514,0.002,4600.7,4600.6,43.92710669]
["bitfinex","ETHUSD",1758210356719,0.002,4600.7,4600.6,38.41610669]
["bitfinex","ETHUSD",1758210356914,0.002,4600.7,4600.6,44.14440669]
["bitfinex","ETHUSD",1758210357841,0.002,4600.7,4600.6,43.92710669]
["bitfinex","ETHUSD",1758210358589,0.002,4600.7,4600.6,43.84012322]
["bitfinex","ETHUSD",1758210360606,0.002,4600.7,4600.6,40.20612322]
["bitfinex","ETHUSD",1758210360812,0.2991,4600.7,4600.6,24.85259322]
["bitfinex","ETHUSD",1758210361127,0.2991,4600.7,4600.6,12.27652322]
["bitfinex","ETHUSD",1758210361326,0.2991,4600.7,4600.6,13.06852322]
["bitfinex","ETHUSD",1758210361544,1.2241,4600.7,4600.6,13.06852322]
["bitfinex","ETHUSD",1758210361861,1.2241,4600.7,4600.6,10.79262952]
["bitfinex","ETHUSD",1758210364246,0.7928,4600.7,4600.6,10.79262952]
["bitfinex","ETHUSD",1758210364642,1.2241,4600.7,4600.6,10.79262952]
["bitfinex","ETHUSD",1758210364942,0.7928,4600.7,4600.6,7.15862952]
["bitfinex","ETHUSD",1758210365149,1.2241,4600.7,4600.6,10.79262952]
["bitfinex","ETHUSD",1758210365512,1.2233,4600.7,4600.6,7.79262952]
["bitfinex","ETHUSD",1758210367638,0.0012,4600.7,4600.6,12.87146487]
["bitfinex","ETHUSD",1758210367849,0.0012,4600.7,4600.6,13.35126487]
["bitfinex","ETHUSD",1758210368971,0.01,4600.9,4600.8,0.792]
["bitfinex","ETHUSD",1758210369282,0.01,4600.9,4600.8,7.55573535]
["bitfinex","ETHUSD",1758210369571,0.01,4600.9,4600.8,10.69483503]
["bitfinex","ETHUSD",1758210369738,0.01,4600.9,4600.8,42.6910403]
["bitfinex","ETHUSD",1758210370140,0.01,4600.9,4600.8,42.7780094]
["bitfinex","ETHUSD",1758210370436,0.01,4600.9,4600.8,42.5607094]
["bitfinex","ETHUSD",1758210371091,0.002,4601.2,4601.1,5.96539331]
["bitfinex","ETHUSD",1758210371243,0.002,4601.2,4601.1,39.59939331]
["bitfinex","ETHUSD",1758210371456,0.002,4601.2,4601.1,42.38646975]
["bitfinex","ETHUSD",1758210371777,0.00920001,4601.9,4601.2,0.792]
["bitfinex","ETHUSD",1758210371977,0.00920001,4601.9,4601.5,0.792]
["bitfinex","ETHUSD",1758210372179,0.12264638,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758210372378,0.93420001,4602.9,4602.8,7.70531649]
["bitfinex","ETHUSD",1758210372564,1.23130001,4602.9,4602.8,7.79159059]
["bitfinex","ETHUSD",1758210375296,1.23130001,4602.9,4602.8,4.15759059]
["bitfinex","ETHUSD",1758210375452,1.23130001,4602.9,4602.8,7.79159059]
["bitfinex","ETHUSD",1758210375784,0.00920001,4602.9,4602.8,12.58001773]
["bitfinex","ETHUSD",1758210375997,0.00920001,4602.9,4602.8,13.35001773]
["bitfinex","ETHUSD",1758210377989,0.00920001,4602.9,4602.8,12.58001773]
["bitfinex","ETHUSD",1758210378555,0.30630001,4602.9,4602.8,12.57901773]
["bitfinex","ETHUSD",1758210378963,1.23130001,4602.9,4602.8,12.57901773]
["bitfinex","ETHUSD",1758210379602,0.30630001,4602.9,4602.8,12.57901773]
["bitfinex","ETHUSD",1758210380099,0.30630001,4602.9,4602.8,10.68259059]
["bitfinex","ETHUSD",1758210381012,1.25960001,4602.9,4602.8,10.68259059]
["bitfinex","ETHUSD",1758210381369,0.30630001,4602.9,4602.8,10.68259059]
["bitfinex","ETHUSD",1758210382906,1.25960001,4602.9,4602.8,10.68259059]
["bitfinex","ETHUSD",1758210383468,0.30630001,4602.9,4602.8,10.68259059]
["bitfinex","ETHUSD",1758210383670,0.00920001,4602.9,4602.8,13.1576552]
["bitfinex","ETHUSD",1758210384003,0.00920001,4602.9,4602.8,13.4652552]
["bitfinex","ETHUSD",1758210384172,0.00920001,4602.9,4602.8,13.9253552]
["bitfinex","ETHUSD",1758210384684,0.00920001,4602.9,4602.8,13.4652552]
["bitfinex","ETHUSD",1758210384880,0.00920001,4602.9,4602.8,13.9253552]
["bitfinex","ETHUSD",1758210385281,0.01,4603.9,4602.9,33.792]
["bitfinex","ETHUSD",1758210385482,0.01,4603.9,4603.8,5.96411868]
["bitfinex","ETHUSD",1758210385683,0.01,4603.9,4603.8,11.47311868]
["bitfinex","ETHUSD",1758210386069,0.3117,4603.9,4603.8,11.47311868]
["bitfinex","ETHUSD",1758210386275,1.265,4603.9,4603.8,11.47311868]
["bitfinex","ETHUSD",1758210386540,0.7766,4603.9,4603.8,7.84011868]
["bitfinex","ETHUSD",1758210386825,1.265,4603.9,4603.8,11.47311868]
["bitfinex","ETHUSD",1758210387008,0.3137,4603.9,4603.8,11.47311868]
["bitfinex","ETHUSD",1758210387327,1.267,4603.9,4603.8,10.68111868]
["bitfinex","ETHUSD",1758210387524,0.012,4603.9,4603.8,13.06605088]
["bitfinex","ETHUSD",1758210387701,0.012,4603.9,4603.8,13.52615088]
["bitfinex","ETHUSD",1758210388019,0.012,4603.9,4603.8,13.63957048]
["bitfinex","ETHUSD",1758210388735,0.012,4603.9,4603.8,13.17947048]
["bitfinex","ETHUSD",1758210388939,0.012,4603.9,4603.8,12.75845088]
["bitfinex","ETHUSD",1758210390125,0.012,4603.9,4603.8,12.86645088]
["bitfinex","ETHUSD",1758210391137,0.3137,4603.9,4603.8,12.86645088]
["bitfinex","ETHUSD",1758210391342,0.3137,4603.9,4603.8,11.58011868]
["bitfinex","ETHUSD",1758210391624,0.012,4603.9,4603.8,11.88771868]
["bitfinex","ETHUSD",1758210391846,0.012,4603.9,4603.8,12.34781868]
["bitfinex","ETHUSD",1758210392127,0.012,4603.9,4603.8,11.58011868]
["bitfinex","ETHUSD",1758210392295,0.012,4603.9,4603.8,13.54175088]
["bitfinex","ETHUSD",1758210392496,0.3137,4603.9,4603.8,9.90975088]
["bitfinex","ETHUSD",1758210392698,1.267,4603.9,4603.8,13.54175088]
["bitfinex","ETHUSD",1758210393098,0.7786,4603.9,4603.8,13.54175088]
["bitfinex","ETHUSD",1758210393528,0.3137,4603.9,4603.8,13.54175088]
["bitfinex","ETHUSD",1758210394006,0.012,4603.9,4603.8,13.54175088]
["bitfinex","ETHUSD",1758210394725,0.012,4603.9,4603.8,14.30945088]
["bitfinex","ETHUSD",1758210395044,0.012,4603.9,4603.8,44.30945088]
["bitfinex","ETHUSD",1758210396091,0.012,4603.9,4603.8,43.84935088]
["bitfinex","ETHUSD",1758210396321,0.012,4603.9,4603.8,43.54175088]
["bitfinex","ETHUSD",1758210396629,0.012,4603.9,4603.8,39.90975088]
["bitfinex","ETHUSD",1758210396797,0.012,4603.9,4603.8,41.67449588]
["bitfinex","ETHUSD",1758210397129,0.012,4603.9,4603.8,41.98209588]
["bitfinex","ETHUSD",1758210397330,0.012,4603.9,4603.8,42.44219588]
["bitfinex","ETHUSD",1758210397896,0.012,4603.9,4603.8,14.30945088]
["bitfinex","ETHUSD",1758210398291,0.012,4603.9,4603.8,44.30945088]
["bitfinex","ETHUSD",1758210402006,0.012,4603.9,4603.8,43.84935088]
["bitfinex","ETHUSD",1758210402205,0.012,4603.9,4603.8,43.54175088]
["bitfinex","ETHUSD",1758210402537,0.012,4603.9,4603.8,13.54075088]
["bitfinex","ETHUSD",1758210402700,0.012,4603.9,4603.8,13.84835088]
["bitfinex","ETHUSD",1758210402906,0.012,4603.9,4603.8,44.52575088]
["bitfinex","ETHUSD",1758210403814,0.012,4603.9,4603.8,14.30845088]
["bitfinex","ETHUSD",1758210404202,0.012,4603.9,4603.8,44.30845088]
["bitfinex","ETHUSD",1758210404824,0.012,4603.9,4603.8,14.30845088]
["bitfinex","ETHUSD",1758210405027,0.012,4603.9,4603.8,44.30845088]
["bitfinex","ETHUSD",1758210405236,0.0112,4603.9,4603.8,44.30845088]
["bitfinex","ETHUSD",1758210407012,0.0112,4603.9,4603.8,39.90975088]
["bitfinex","ETHUSD",1758210407210,1.2662,4603.9,4603.8,7.15611868]
["bitfinex","ETHUSD",1758210407425,1.2662,4603.9,4603.8,10.78711868]
["bitfinex","ETHUSD",1758210408516,1.2662,4603.9,4603.8,1.876]
["bitfinex","ETHUSD",1758210408715,1.2662,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210408917,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210409535,1.2662,4603.9,4603.8,4.04811868]
["bitfinex","ETHUSD",1758210409741,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210411153,1.2662,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210411451,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210411655,1.2662,4603.9,4603.8,1.876]
["bitfinex","ETHUSD",1758210411818,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210412145,1.2662,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210412347,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210412521,1.2662,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210413328,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210413930,1.2662,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210415164,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210417462,1.2662,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210417864,1.2662,4603.9,4603.8,1.876]
["bitfinex","ETHUSD",1758210418064,1.2662,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210418265,1.2662,4603.9,4603.8,7.67911868]
["bitfinex","ETHUSD",1758210418565,1.2662,4603.9,4603.8,7.78711868]
["bitfinex","ETHUSD",1758210419137,1.2662,4603.9,4603.8,5.615]
["bitfinex","ETHUSD",1758210419335,1.2662,4603.9,4603.8,7.78711868]
["bitfinex","ETHUSD",1758210420266,1.2662,4603.9,4603.8,5.615]
["bitfinex","ETHUSD",1758210421174,1.39282,4603.9,4603.8,5.615]
["bitfinex","ETHUSD",1758210422046,3.5648915,4603.9,4603.8,1.984]
["bitfinex","ETHUSD",1758210422272,3.76787583,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210422471,1.59576251,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210422661,1.39282,4603.9,4603.8,5.507]
["bitfinex","ETHUSD",1758210423381,3.5648915,4603.9,4603.8,5.508]
["bitfinex","ETHUSD",1758210424137,9.42610929,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210424274,9.65586273,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210424591,3.99754215,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210425747,3.87578871,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210425986,1.59571721,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210426148,1.39282,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210426659,3.5648915,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210427382,3.5648915,4603.9,4603.8,3.633]
["bitfinex","ETHUSD",1758210427878,3.7675932,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210428090,1.5955217,4603.9,4603.8,1.726]
["bitfinex","ETHUSD",1758210428245,1.39282,4603.9,4603.8,1.726]
["bitfinex","ETHUSD",1758210429258,3.5648915,4603.9,4603.8,1.726]
["bitfinex","ETHUSD",1758210429583,3.76758981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210429785,3.87558981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210430782,3.99721508,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210433592,3.87558981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210434494,3.76758981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210434697,3.87558981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210434898,3.82398981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210437708,9.60406939,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210438122,3.94574881,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210439676,3.94576776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210444827,9.14568834,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210445024,9.14488834,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210445328,2.91664776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210446083,3.35604776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210446813,2.91664776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210449797,3.84874776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210450623,3.35604776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210450816,2.91664776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210451626,3.79874776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210451922,3.30604776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210452121,2.86664776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210452303,4.30261209,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210454520,3.37051209,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210456329,4.30261209,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210459306,0.43247626,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210459696,2.60654776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210460507,0.43447626,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210460705,2.60654776,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210461409,0.43447626,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210462424,0.43447626,4603.9,4603.8,0.2868]
["bitfinex","ETHUSD",1758210462626,0.20469831,4603.9,4603.8,6.81371868]
["bitfinex","ETHUSD",1758210462826,0.002,4603.9,4603.8,7.72311117]
["bitfinex","ETHUSD",1758210470754,0.002,4603.9,4603.8,5.29409249]
["bitfinex","ETHUSD",1758210471259,0.002,4603.9,4603.8,7.46621117]
["bitfinex","ETHUSD",1758210473558,0.002,4603.9,4603.8,5.29409249]
["bitfinex","ETHUSD",1758210473735,0.2887,4603.9,4603.8,3.633]
["bitfinex","ETHUSD",1758210473935,1.226,4603.9,4603.8,3.633]
["bitfinex","ETHUSD",1758210474132,0.2887,4603.9,4603.8,3.633]
["bitfinex","ETHUSD",1758210474347,1.226,4603.9,4603.8,3.633]
["bitfinex","ETHUSD",1758210474670,1.226,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210475537,1.226,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210475741,3.6286715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210476061,3.95345364,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210478480,1.78138214,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210478674,3.95345364,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210479340,3.46485364,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210479534,3.93575364,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210481573,0.72148214,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210481774,0.002,4603.9,4603.8,0.7593]
["bitfinex","ETHUSD",1758210482870,0.002,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210483459,2.4856715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210484054,0.3136,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210484467,0.002,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210484669,0.0012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210485973,0.0012,4603.9,4603.8,0.2993]
["bitfinex","ETHUSD",1758210486183,0.0012,4603.9,4603.8,0.7593]
["bitfinex","ETHUSD",1758210486346,0.0012,4603.9,4603.8,0.2993]
["bitfinex","ETHUSD",1758210486679,0.3128,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210487786,0.3128,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210488275,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210488478,0.0012,4603.9,4603.8,4.3903]
["bitfinex","ETHUSD",1758210490467,0.3128,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210490782,1.2443,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210492082,2.4848715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210492288,3.66485865,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210492652,1.2443,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210492872,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210493389,0.3128,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210494673,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210494872,0.0012,4603.9,4603.8,3.9303]
["bitfinex","ETHUSD",1758210495280,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210496082,0.0012,4603.9,4603.8,4.3903]
["bitfinex","ETHUSD",1758210496584,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210496767,0.3128,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210496973,3.4163715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210497282,5.09083921,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210497445,4.15933921,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210497652,0.62386475,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210497957,0.1092,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210498165,0.0012,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210498367,0.3128,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210498586,0.3128,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210498587,3.7412447,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210498763,4.11536917,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210502689,3.18386917,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210502897,2.8097447,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210503130,3.7076447,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210504210,2.8097447,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210504377,2.4981447,4603.9,4603.8,0.2883]
["bitfinex","ETHUSD",1758210504580,2.4981447,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210505181,2.7950447,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210505381,3.30254712,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210506282,0.3260732,4603.9,4603.8,0.2883]
["bitfinex","ETHUSD",1758210506479,0.20426475,4603.9,4603.8,0.7856]
["bitfinex","ETHUSD",1758210506804,0.0012,4603.9,4603.8,1.0425]
["bitfinex","ETHUSD",1758210507005,0.0012,4603.9,4603.8,3.23633986]
["bitfinex","ETHUSD",1758210507202,0.0012,4603.9,4603.8,4.15109485]
["bitfinex","ETHUSD",1758210511107,0.0012,4603.9,4603.8,4.54675499]
["bitfinex","ETHUSD",1758210511108,0.2981,4603.9,4603.8,4.54675499]
["bitfinex","ETHUSD",1758210511417,0.0012,4603.9,4603.8,3.9193]
["bitfinex","ETHUSD",1758210511619,0.0012,4603.9,4603.8,4.6735]
["bitfinex","ETHUSD",1758210512041,0.0012,4603.9,4603.8,4.4166]
["bitfinex","ETHUSD",1758210512335,0.0012,4603.9,4603.8,6.58871868]
["bitfinex","ETHUSD",1758210512695,0.0012,4603.9,4603.8,5.30349752]
["bitfinex","ETHUSD",1758210513305,0.0012,4603.9,4603.8,4.51889752]
["bitfinex","ETHUSD",1758210513500,0.2981,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210513709,1.196,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210514021,0.2981,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210514394,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210515631,0.0012,4603.9,4603.8,3.9193]
["bitfinex","ETHUSD",1758210515835,0.0012,4603.9,4603.8,5.03654529]
["bitfinex","ETHUSD",1758210516231,0.0012,4603.9,4603.8,4.53924529]
["bitfinex","ETHUSD",1758210516431,0.0012,4603.9,4603.8,4.25194529]
["bitfinex","ETHUSD",1758210516634,0.0012,4603.9,4603.8,0.62094529]
["bitfinex","ETHUSD",1758210516837,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210519738,0.0012,4603.9,4603.8,3.9193]
["bitfinex","ETHUSD",1758210519924,0.0012,4603.9,4603.8,6.58871868]
["bitfinex","ETHUSD",1758210520126,0.0012,4603.9,4603.8,6.84561868]
["bitfinex","ETHUSD",1758210520906,0.2981,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210521204,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210521409,0.0012,4603.9,4603.8,6.11313986]
["bitfinex","ETHUSD",1758210521641,0.0012,4603.9,4603.8,6.58871868]
["bitfinex","ETHUSD",1758210522046,0.0012,4603.9,4603.8,3.9193]
["bitfinex","ETHUSD",1758210522258,0.0012,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210524548,0.0004,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210526152,0.4225336,4604.2,4603.8,3.632]
["bitfinex","ETHUSD",1758210526353,0.4326,4604.1,4603.8,3.74]
["bitfinex","ETHUSD",1758210526550,0.2969,4603.9,4603.8,0.109]
["bitfinex","ETHUSD",1758210526751,0.7295,4603.9,4603.8,3.74]
["bitfinex","ETHUSD",1758210527071,3.19172044,4603.9,4603.8,0.109]
["bitfinex","ETHUSD",1758210527268,3.39476538,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210527419,3.51659582,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210527628,3.39476538,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210528166,3.86006538,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210528518,3.86007308,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210528852,1.39785264,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210529158,0.49995264,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210529359,0.002,4604.4,4603.8,3.632]
["bitfinex","ETHUSD",1758210529360,3.06985148,4604.2,4603.8,3.632]
["bitfinex","ETHUSD",1758210529573,0.20305264,4604.1,4603.9,0.51902071]
["bitfinex","ETHUSD",1758210529721,0.002,4604.4,4604.1,0.2873]
["bitfinex","ETHUSD",1758210529918,0.20504558,4604.4,4604.2,3.631]
["bitfinex","ETHUSD",1758210530238,0.2969,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210530464,0.2969,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210530968,1.2071,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210531319,0.2969,4603.9,4603.8,3.632]
["bitfinex","ETHUSD",1758210531654,0.002,4604.4,4603.8,6.59768081]
["bitfinex","ETHUSD",1758210531949,0.002,4604.4,4603.9,2.68835531]
["bitfinex","ETHUSD",1758210532149,0.002,4604.1,4603.9,0.51632071]
["bitfinex","ETHUSD",1758210532347,0.002,4604.1,4604.0,0.7936]
["bitfinex","ETHUSD",1758210532920,0.002,4604.1,4604.0,2.96562432]
["bitfinex","ETHUSD",1758210534035,0.002,4604.1,4604.0,0.7936]
["bitfinex","ETHUSD",1758210534237,0.002,4604.1,4604.0,1.78636111]
["bitfinex","ETHUSD",1758210534850,0.002,4604.1,4604.0,1.80808135]
["bitfinex","ETHUSD",1758210535050,0.002,4604.1,4604.0,3.98010567]
["bitfinex","ETHUSD",1758210536941,0.002,4604.1,4604.0,1.80808135]
["bitfinex","ETHUSD",1758210537142,0.002,4604.1,4604.0,1.91608135]
["bitfinex","ETHUSD",1758210537337,0.002,4604.1,4604.0,1.12248135]
["bitfinex","ETHUSD",1758210537642,0.3091,4604.1,4604.0,0.108]
["bitfinex","ETHUSD",1758210538471,1.2179,4604.1,4604.0,2.265]
["bitfinex","ETHUSD",1758210538670,0.002,4604.1,4604.0,2.5742]
["bitfinex","ETHUSD",1758210538872,0.002,4604.1,4604.0,3.65484024]
["bitfinex","ETHUSD",1758210539072,0.002,4604.1,4604.0,5.82686456]
["bitfinex","ETHUSD",1758210539272,0.002,4604.1,4604.0,5.80514432]
["bitfinex","ETHUSD",1758210539482,0.002,4604.1,4604.0,6.06204432]
["bitfinex","ETHUSD",1758210540293,0.002,4604.1,4604.0,6.85404432]
["bitfinex","ETHUSD",1758210540600,0.002,4604.1,4604.0,9.85404432]
["bitfinex","ETHUSD",1758210543804,0.002,4604.1,4604.0,9.94096315]
["bitfinex","ETHUSD",1758210543974,0.002,4604.1,4604.0,10.37958215]
["bitfinex","ETHUSD",1758210544708,0.002,4604.4,4604.2,0.792]
["bitfinex","ETHUSD",1758210545015,0.002,4604.4,4604.3,10.84075983]
["bitfinex","ETHUSD",1758210545306,0.002,4604.4,4604.3,11.88014101]
["bitfinex","ETHUSD",1758210548924,0.002,4604.4,4604.3,11.96704945]
["bitfinex","ETHUSD",1758210551125,0.012,4604.9,4604.8,3.792]
["bitfinex","ETHUSD",1758210551422,0.012,4604.9,4604.8,41.49036343]
["bitfinex","ETHUSD",1758210551628,0.012,4604.9,4604.8,44.83702341]
["bitfinex","ETHUSD",1758210551822,0.012,4604.9,4604.8,44.92391958]
["bitfinex","ETHUSD",1758210553697,0.012,4604.9,4604.8,45.03199337]
["bitfinex","ETHUSD",1758210554024,0.012,4604.9,4604.8,44.77509337]
["bitfinex","ETHUSD",1758210554205,0.012,4604.9,4604.8,45.03199337]
["bitfinex","ETHUSD",1758210555311,0.012,4604.9,4604.8,15.03199337]
["bitfinex","ETHUSD",1758210555526,0.012,4604.9,4604.8,45.03199337]
["bitfinex","ETHUSD",1758210555731,0.012,4604.9,4604.8,44.54680958]
["bitfinex","ETHUSD",1758210555961,0.012,4604.9,4604.8,44.3960172]
["bitfinex","ETHUSD",1758210556260,0.012,4604.9,4604.8,44.6529172]
["bitfinex","ETHUSD",1758210556462,0.012,4604.9,4604.8,45.0300272]
["bitfinex","ETHUSD",1758210556660,0.012,4604.9,4604.8,45.32535092]
["bitfinex","ETHUSD",1758210559046,0.012,4604.9,4604.8,45.06845092]
["bitfinex","ETHUSD",1758210560060,0.002,4605.4,4605.0,0.792]
["bitfinex","ETHUSD",1758210560265,0.002,4605.4,4605.3,2.9634112]
["bitfinex","ETHUSD",1758210560469,0.002,4605.4,4605.3,9.92332531]
["bitfinex","ETHUSD",1758210560633,0.002,4605.4,4605.3,10.5035112]
["bitfinex","ETHUSD",1758210560834,0.002,4605.4,4605.3,11.15519281]
["bitfinex","ETHUSD",1758210561261,0.002,4605.4,4605.3,10.35209281]
["bitfinex","ETHUSD",1758210561568,0.002,4605.4,4605.3,11.82438029]
["bitfinex","ETHUSD",1758210562271,0.002,4605.4,4605.3,12.61188029]
["bitfinex","ETHUSD",1758210562469,0.002,4605.4,4605.3,12.90720401]
["bitfinex","ETHUSD",1758210563381,0.002,4605.4,4605.3,43.43526051]
["bitfinex","ETHUSD",1758210563954,0.002,4605.4,4605.3,43.17836051]
["bitfinex","ETHUSD",1758210564375,0.0012,4605.4,4605.3,43.17836051]
["bitfinex","ETHUSD",1758210564583,0.0012,4605.4,4605.3,42.90720401]
["bitfinex","ETHUSD",1758210565686,0.0012,4605.4,4605.3,38.49070401]
["bitfinex","ETHUSD",1758210565862,0.2978,4605.4,4605.3,41.82338029]
["bitfinex","ETHUSD",1758210566053,0.0012,4605.4,4605.3,41.82338029]
["bitfinex","ETHUSD",1758210566596,0.0012,4605.4,4605.3,42.90620401]
["bitfinex","ETHUSD",1758210567487,0.0012,4605.4,4605.3,39.53510401]
["bitfinex","ETHUSD",1758210567786,0.0012,4605.4,4605.3,43.16310401]
["bitfinex","ETHUSD",1758210568189,0.0012,4605.4,4605.3,42.90620401]
["bitfinex","ETHUSD",1758210568799,0.01,4606.9,4606.8,5.96270417]
["bitfinex","ETHUSD",1758210568996,0.01,4606.9,4606.8,12.27905169]
["bitfinex","ETHUSD",1758210569177,0.3066,4606.9,4606.8,12.27905169]
["bitfinex","ETHUSD",1758210569494,0.3066,4606.9,4606.8,12.74315169]
["bitfinex","ETHUSD",1758210569788,0.01,4606.9,4606.8,43.53237541]
["bitfinex","ETHUSD",1758210570094,0.01,4606.9,4606.8,44.26237398]
["bitfinex","ETHUSD",1758210571908,0.01,4606.9,4606.8,14.26237398]
["bitfinex","ETHUSD",1758210572294,0.01,4606.9,4606.8,44.26237398]
["bitfinex","ETHUSD",1758210572887,0.01,4606.9,4606.8,14.26237398]
["bitfinex","ETHUSD",1758210573304,0.01,4606.9,4606.8,44.26237398]
["bitfinex","ETHUSD",1758210573709,0.00795816,4608.1,4607.8,2.17023308]
["bitfinex","ETHUSD",1758210573906,0.00795816,4608.1,4607.8,11.70295872]
["bitfinex","ETHUSD",1758210574106,0.00795816,4608.1,4607.8,11.68125639]
["bitfinex","ETHUSD",1758210574484,0.00795816,4608.1,4607.8,12.33258145]
["bitfinex","ETHUSD",1758210574990,0.00795816,4608.1,4607.8,38.70558145]
["bitfinex","ETHUSD",1758210575188,0.3066,4607.9,4607.8,8.70558145]
["bitfinex","ETHUSD",1758210575514,1.2296,4607.9,4607.8,12.33258145]
["bitfinex","ETHUSD",1758210575673,1.2296,4607.9,4607.8,8.70558145]
["bitfinex","ETHUSD",1758210575875,1.2296,4607.9,4607.8,12.33258145]
["bitfinex","ETHUSD",1758210576305,0.3066,4607.9,4607.8,42.33258145]
["bitfinex","ETHUSD",1758210576493,0.01,4607.9,4607.8,42.33258145]
["bitfinex","ETHUSD",1758210577072,1e-08,4607.9,4607.8,42.62618145]
["bitfinex","ETHUSD",1758210577310,0.00795816,4608.1,4608.0,2.96213888]
["bitfinex","ETHUSD",1758210577477,0.00795816,4608.1,4608.0,47.6691167]
["bitfinex","ETHUSD",1758210577678,0.00795816,4608.1,4608.0,48.73023904]
["bitfinex","ETHUSD",1758210577982,0.00795816,4608.1,4608.0,47.94273904]
["bitfinex","ETHUSD",1758210578720,0.00795816,4608.1,4608.0,48.05073904]
["bitfinex","ETHUSD",1758210579121,0.00795816,4608.1,4608.0,47.75541532]
["bitfinex","ETHUSD",1758210579995,0.30455816,4608.1,4608.0,47.75541532]
["bitfinex","ETHUSD",1758210580421,0.30455816,4608.1,4608.0,47.75441532]
["bitfinex","ETHUSD",1758210581233,0.00795816,4608.1,4608.0,47.75441532]
["bitfinex","ETHUSD",1758210581600,0.00795816,4608.1,4608.0,48.34333904]
["bitfinex","ETHUSD",1758210581815,0.00795816,4608.1,4608.0,48.54363904]
["bitfinex","ETHUSD",1758210582016,0.00795816,4608.1,4608.0,44.42373904]
["bitfinex","ETHUSD",1758210582200,0.00795816,4608.1,4608.0,48.04973904]
["bitfinex","ETHUSD",1758210582833,0.00795816,4608.1,4608.0,47.75441532]
["bitfinex","ETHUSD",1758210583008,0.00795816,4608.1,4608.0,17.75441532]
["bitfinex","ETHUSD",1758210583538,0.00795816,4608.1,4608.0,47.75441532]
["bitfinex","ETHUSD",1758210583539,0.30455816,4608.1,4608.0,47.75441532]
["bitfinex","ETHUSD",1758210584666,0.30455816,4608.1,4608.0,48.21851532]
["bitfinex","ETHUSD",1758210585598,0.76865816,4608.1,4608.0,48.21851532]
["bitfinex","ETHUSD",1758210585802,0.00795816,4608.1,4608.0,48.21851532]
["bitfinex","ETHUSD",1758210586017,0.30455816,4608.1,4608.0,48.21851532]
["bitfinex","ETHUSD",1758210586402,0.00995816,4608.1,4608.0,48.21851532]
["bitfinex","ETHUSD",1758210587233,0.00995816,4608.1,4608.0,48.71241532]
["bitfinex","ETHUSD",1758210587435,0.00995816,4608.1,4608.0,48.21851532]
["bitfinex","ETHUSD",1758210587635,0.30655816,4608.1,4608.0,22.79365132]
["bitfinex","ETHUSD",1758210587835,1.22955816,4608.1,4608.0,11.49323888]
["bitfinex","ETHUSD",1758210588005,1.22955816,4608.1,4608.0,14.65713888]
["bitfinex","ETHUSD",1758210588206,1.22955816,4608.1,4608.0,15.44913888]
["bitfinex","ETHUSD",1758210589534,0.30655816,4608.1,4608.0,15.44913888]
["bitfinex","ETHUSD",1758210589702,0.77065816,4608.1,4608.0,11.82113888]
["bitfinex","ETHUSD",1758210589902,0.00995816,4608.1,4608.0,17.10091141]
["bitfinex","ETHUSD",1758210590103,0.00995816,4608.1,4608.0,47.88841141]
["bitfinex","ETHUSD",1758210590912,0.00995816,4608.1,4608.0,48.18373513]
["bitfinex","ETHUSD",1758210593102,0.00995816,4608.1,4608.0,47.39623513]
["bitfinex","ETHUSD",1758210594042,0.30845816,4608.1,4608.0,47.10091141]
["bitfinex","ETHUSD",1758210595342,0.30845816,4608.1,4608.0,47.09991141]
["bitfinex","ETHUSD",1758210596131,0.00995816,4608.1,4608.0,47.56181141]
["bitfinex","ETHUSD",1758210596331,0.32645816,4608.1,4608.0,47.09991141]
["bitfinex","ETHUSD",1758210597148,1.22825816,4608.1,4608.0,12.68091141]
["bitfinex","ETHUSD",1758210597360,1.22825816,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1758210597526,1.22825816,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210598337,1.43099149,4608.1,4608.0,5.611]
["bitfinex","ETHUSD",1758210599560,1.43099149,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210599763,1.43099149,4608.1,4608.0,5.611]
["bitfinex","ETHUSD",1758210599922,1.43099149,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210600130,1.43099149,4608.1,4608.0,5.61]
["bitfinex","ETHUSD",1758210601563,1.43099149,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210601860,1.43099149,4608.1,4608.0,5.61]
["bitfinex","ETHUSD",1758210602363,1.43099149,4608.1,4608.0,7.78013888]
["bitfinex","ETHUSD",1758210602536,0.32645816,4608.1,4608.0,7.78013888]
["bitfinex","ETHUSD",1758210602738,0.32645816,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210602739,1.22825816,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210602951,1.22825816,4608.1,4608.0,5.61]
["bitfinex","ETHUSD",1758210602952,1.55387085,4608.1,4608.0,5.61]
["bitfinex","ETHUSD",1758210603152,1.43104503,4608.1,4608.0,5.61]
["bitfinex","ETHUSD",1758210603465,1.43104503,4608.1,4608.0,5.611]
["bitfinex","ETHUSD",1758210604036,1.43024503,4608.1,4608.0,5.611]
["bitfinex","ETHUSD",1758210604234,1.43024503,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210604445,3.60033682,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210604647,3.60033682,4608.1,4608.0,5.611]
["bitfinex","ETHUSD",1758210604648,2.00727968,4608.1,4608.0,5.611]
["bitfinex","ETHUSD",1758210605357,1.43024503,4608.1,4608.0,5.611]
["bitfinex","ETHUSD",1758210607384,1.22745816,4608.1,4608.0,1.982]
["bitfinex","ETHUSD",1758210607691,3.39754995,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210607877,3.600104,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210608588,3.39754995,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210608993,3.95430744,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210609879,3.95430744,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210610084,3.95430744,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210610266,3.95430744,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210610475,3.95430744,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210610994,1.22745816,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210611376,3.39754995,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210611578,1.22745816,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210611795,3.39754995,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210612512,3.39754995,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210612681,3.95430484,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210613084,3.51920484,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210613277,3.95430484,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210613505,3.95430484,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210614688,3.95430484,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210615114,3.95430484,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210617102,0.32565816,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210617607,0.00915816,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210617812,0.32565816,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210618015,2.49574995,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210618203,3.39754995,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210618396,1.22745816,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210620212,3.39754995,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210620600,3.39754995,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210620804,1.22745816,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210621734,0.76075816,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210621935,1.23775816,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210622122,3.40784995,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210622322,3.40784995,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210622642,3.96563052,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210622804,3.96563052,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210623562,3.96563052,4608.1,4608.0,1.874]
["bitfinex","ETHUSD",1758210623840,3.96563052,4608.1,4608.0,5.501]
["bitfinex","ETHUSD",1758210624140,3.96563052,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210625551,4.168506,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210625922,4.168506,4608.1,4608.0,1.875]
["bitfinex","ETHUSD",1758210626119,4.29023143,4608.1,4608.0,5.502]
["bitfinex","ETHUSD",1758210626354,4.29023143,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758210626653,5.17018598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1758210626958,13.56510796,4607.9,4606.5,2.014]
["bitfinex","ETHUSD",1758210627156,13.56510796,4607.9,4605.9,1.874]
["bitfinex","ETHUSD",1758210627157,6.60650705,4607.2,4606.6,0.003]
["bitfinex","ETHUSD",1758210627369,0.2974,4606.7,4606.6,0.003]
["bitfinex","ETHUSD",1758210627529,2.67102686,4606.7,4606.6,0.003]
["bitfinex","ETHUSD",1758210627849,4.22199573,4606.7,4606.6,0.003]
["bitfinex","ETHUSD",1758210628039,2.17098693,4606.2,4605.9,1.874]
["bitfinex","ETHUSD",1758210628434,3.60415262,4606.2,4606.0,1.924]
["bitfinex","ETHUSD",1758210628657,3.72587834,4606.2,4606.0,1.924]
["bitfinex","ETHUSD",1758210628863,3.72587834,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1758210629427,3.72577363,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1758210629654,4.06087743,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1758210629859,7.06087743,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1758210630968,5.17103406,4606.1,4605.8,0.001]
["bitfinex","ETHUSD",1758210631136,11.77763538,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758210631344,12.95730265,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758210631538,13.89020265,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758210632541,15.12537424,4605.9,4605.4,0.001]
["bitfinex","ETHUSD",1758210632755,8.77820118,4604.7,4603.7,0.013]
["bitfinex","ETHUSD",1758210632962,13.83467024,4604.7,4603.5,1.875]
["bitfinex","ETHUSD",1758210633271,18.06497024,4604.7,4603.5,1.875]
["bitfinex","ETHUSD",1758210633636,15.89327611,4604.7,4603.3,0.001]
["bitfinex","ETHUSD",1758210633856,18.06497024,4604.7,4603.3,0.001]
["bitfinex","ETHUSD",1758210634165,18.85697024,4604.7,4603.3,0.001]
["bitfinex","ETHUSD",1758210634742,2.96392997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758210634961,18.70631672,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758210635285,0.792,4604.0,4603.3,0.001]
["bitfinex","ETHUSD",1758210635584,16.41444424,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758210635752,22.0158857,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758210635955,16.82637195,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758210636158,17.57311887,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1758210638603,7.35198411,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210638773,9.01793719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210639146,9.31533719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210639353,10.24823719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210639575,10.24923719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210640482,9.01893719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210640653,6.67946468,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210640848,10.32346468,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210641054,6.67946468,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210641454,10.32246468,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210642762,3.20286569,4603.9,4603.8,0.2975]
["bitfinex","ETHUSD",1758210642952,0.20286569,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210643156,2.37493719,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210643402,0.20286569,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210643560,2.1720715,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210643758,2.37413719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210644082,2.67153719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210644402,2.37413719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210644601,0.20286569,4603.9,4603.8,0.2975]
["bitfinex","ETHUSD",1758210644898,0.20286569,4604.0,4603.8,0.7785]
["bitfinex","ETHUSD",1758210645069,3.0,4604.2,4603.8,0.5554]
["bitfinex","ETHUSD",1758210645271,0.20286569,4604.1,4603.9,0.7389]
["bitfinex","ETHUSD",1758210645573,0.20286569,4604.0,4603.9,0.2579]
["bitfinex","ETHUSD",1758210645781,2.17202986,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1758210645958,0.31086569,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210646461,0.108,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210646654,2.48293719,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210647091,0.31086569,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210647401,2.48293719,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210647598,2.48293719,4603.9,4603.8,0.2975]
["bitfinex","ETHUSD",1758210647891,2.78033719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210648793,2.48293719,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210649167,0.31086569,4603.9,4603.8,0.2975]
["bitfinex","ETHUSD",1758210649369,0.31086569,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210649769,0.31086569,4603.9,4603.8,1.0364]
["bitfinex","ETHUSD",1758210650004,0.31086569,4603.9,4603.8,0.7785]
["bitfinex","ETHUSD",1758210651520,0.20286569,4603.9,4603.8,1.0364]
["bitfinex","ETHUSD",1758210651906,0.20286569,4603.9,4603.8,3.20851868]
["bitfinex","ETHUSD",1758210652102,0.20286569,4603.9,4603.8,1.1444]
["bitfinex","ETHUSD",1758210652302,0.20286569,4603.9,4603.8,3.31651868]
["bitfinex","ETHUSD",1758210652502,0.20286569,4603.9,4603.8,1.1444]
["bitfinex","ETHUSD",1758210652903,0.20286569,4603.9,4603.8,0.8865]
["bitfinex","ETHUSD",1758210653592,0.20101904,4603.9,4603.8,0.8865]
["bitfinex","ETHUSD",1758210654427,0.20101904,4603.9,4603.8,0.109]
["bitfinex","ETHUSD",1758210654606,3.58219054,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210654808,3.94040959,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210655126,1.76833809,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210655425,3.58219054,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210655926,3.7031448,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210656649,2.7883448,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210657008,3.7031448,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758210658105,3.7031448,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1758210658106,24.62580684,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1758210658320,2.1724018,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758210658494,2.1724018,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210658495,25.93903714,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210658695,30.14813714,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210659430,13.0174751,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210659592,31.66711789,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210659795,27.22911789,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210660027,30.87511789,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210660426,10.09845585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210660627,13.74445585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210661333,14.53645585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210661493,10.89045585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210661701,9.18365585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210662045,13.74545585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210663252,8.88935585,4603.2,4603.1,0.31310001]
["bitfinex","ETHUSD",1758210663412,12.53735585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210663803,12.83165585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210664126,13.74645585,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210665457,3.3219733,4603.2,4603.1,0.31310001]
["bitfinex","ETHUSD",1758210665658,3.3219733,4603.2,4603.1,0.76600001]
["bitfinex","ETHUSD",1758210665659,0.3219733,4603.2,4603.1,0.76600001]
["bitfinex","ETHUSD",1758210665823,0.3219733,4603.2,4603.1,1.13390001]
["bitfinex","ETHUSD",1758210666026,0.3219733,4603.2,4603.1,0.87400001]
["bitfinex","ETHUSD",1758210666535,0.3219733,4603.2,4603.1,1.13390001]
["bitfinex","ETHUSD",1758210667721,0.3219733,4603.2,4603.1,0.76600001]
["bitfinex","ETHUSD",1758210668169,2.7886751,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210668370,4.21037423,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210668699,0.82887243,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210668958,3.29557423,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210669956,3.00127423,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210672271,0.3219733,4603.2,4603.1,1.02590001]
["bitfinex","ETHUSD",1758210672846,0.3219733,4603.2,4603.1,3.19834901]
["bitfinex","ETHUSD",1758210673576,0.20101904,4603.2,4603.1,5.0970735]
["bitfinex","ETHUSD",1758210673861,0.20101904,4603.2,4603.1,6.19131017]
["bitfinex","ETHUSD",1758210674948,0.002,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758210675269,0.20467122,4603.9,4603.8,3.66]
["bitfinex","ETHUSD",1758210675445,0.20467122,4603.9,4603.8,4.6859]
["bitfinex","ETHUSD",1758210675637,0.20467122,4603.9,4603.8,6.85801868]
["bitfinex","ETHUSD",1758210677755,0.20467122,4603.9,4603.8,4.6859]
["bitfinex","ETHUSD",1758210678041,0.20467122,4603.9,4603.7,0.108]
["bitfinex","ETHUSD",1758210678274,0.002,4603.9,4603.8,6.59711868]
["bitfinex","ETHUSD",1758210678479,0.20445484,4603.9,4603.8,6.59711868]
["bitfinex","ETHUSD",1758210678842,0.20445484,4603.9,4603.8,7.48485182]
["bitfinex","ETHUSD",1758210679038,0.002,4603.9,4603.8,7.74475182]
["bitfinex","ETHUSD",1758210680777,0.002,4603.9,4603.8,6.85701868]
["bitfinex","ETHUSD",1758210682880,0.002,4603.9,4603.8,6.59711868]
["bitfinex","ETHUSD",1758210683258,0.002,4603.9,4603.8,6.85701868]
["bitfinex","ETHUSD",1758210683579,0.0012,4603.9,4603.8,7.77074182]
["bitfinex","ETHUSD",1758210686367,0.0012,4603.9,4603.8,7.51084182]
["bitfinex","ETHUSD",1758210686991,0.0012,4603.9,4603.7,0.108]
["bitfinex","ETHUSD",1758210687286,0.9505,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758210687447,1.2505,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758210687651,3.42261868,4603.8,4603.7,3.762]
["bitfinex","ETHUSD",1758210688279,3.42261868,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758210688482,2.17216946,4603.7,4603.4,0.108]
["bitfinex","ETHUSD",1758210688702,3.12266946,4603.7,4603.5,3.654]
["bitfinex","ETHUSD",1758210688880,1.2505,4603.6,4603.5,3.654]
["bitfinex","ETHUSD",1758210689197,1.2505,4603.6,4603.4,0.108]
["bitfinex","ETHUSD",1758210689198,3.42271364,4603.6,4603.4,0.108]
["bitfinex","ETHUSD",1758210689351,2.47221364,4603.6,4603.5,3.654]
["bitfinex","ETHUSD",1758210689557,0.3,4603.6,4603.5,3.654]
["bitfinex","ETHUSD",1758210689889,2.47221847,4603.6,4603.5,3.654]
["bitfinex","ETHUSD",1758210690056,1.50864185,4603.6,4603.5,3.654]
["bitfinex","ETHUSD",1758210690259,1.50864185,4603.6,4603.1,1.98500001]
["bitfinex","ETHUSD",1758210690477,2.17234276,4603.4,4603.2,3.654]
["bitfinex","ETHUSD",1758210690664,0.3,4603.3,4603.2,3.654]
["bitfinex","ETHUSD",1758210692855,0.3,4603.3,4603.2,3.653]
["bitfinex","ETHUSD",1758210693581,1.2505,4603.3,4603.2,3.653]
["bitfinex","ETHUSD",1758210693982,3.42285461,4603.3,4603.2,3.653]
["bitfinex","ETHUSD",1758210694382,1.2505,4603.3,4603.2,3.653]
["bitfinex","ETHUSD",1758210694684,2.1724018,4603.2,4603.1,1.87700001]
["bitfinex","ETHUSD",1758210695014,3.5309018,4603.2,4603.1,3.65300001]
["bitfinex","ETHUSD",1758210695300,3.5309018,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210695659,3.85498339,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758210696371,3.85498339,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210696572,4.49293778,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210697383,1.04604192,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210697589,2.5804018,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210698262,0.408,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210699704,2.5804018,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210700043,3.5309018,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210700213,3.73322655,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210700415,4.32378022,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210700628,4.44517029,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210702101,5.12917029,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210703197,8.12917029,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210703392,8.12911921,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758210709276,5.964449,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758210709475,12.04646192,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758210709761,13.29696192,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758210713456,7.90146192,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758210713679,4.60146192,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758210713879,6.14811274,4603.1,4603.0,0.77100001]
["bitfinex","ETHUSD",1758210714082,9.02677375,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210714286,9.33927375,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210714661,9.46063527,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210714862,9.46063651,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210715075,6.89384513,4603.1,4603.0,0.31660001]
["bitfinex","ETHUSD",1758210715389,3.653,4603.7,4603.0,1.03190001]
["bitfinex","ETHUSD",1758210715572,2.28036127,4603.3,4603.1,0.4554]
["bitfinex","ETHUSD",1758210715893,0.108,4603.3,4603.2,0.3156]
["bitfinex","ETHUSD",1758210716094,2.28035461,4603.3,4603.2,0.771]
["bitfinex","ETHUSD",1758210716390,2.48273619,4603.3,4603.2,0.771]
["bitfinex","ETHUSD",1758210716553,0.31038158,4603.3,4603.2,0.771]
["bitfinex","ETHUSD",1758210716749,0.108,4603.3,4603.2,0.771]
["bitfinex","ETHUSD",1758210717583,0.108,4603.3,4603.2,1.0309]
["bitfinex","ETHUSD",1758210717776,0.43222137,4603.7,4603.2,1.0309]
["bitfinex","ETHUSD",1758210717993,0.108,4603.7,4603.3,0.7153]
["bitfinex","ETHUSD",1758210718168,2.28017817,4603.7,4603.6,0.3156]
["bitfinex","ETHUSD",1758210718483,2.48281768,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210718668,0.31063951,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210719054,2.48280537,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210720158,2.60447111,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210720493,0.43230525,4603.7,4603.6,1.0309]
["bitfinex","ETHUSD",1758210720687,0.108,4603.7,4603.6,1.0309]
["bitfinex","ETHUSD",1758210721056,2.48280537,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210721468,2.60451154,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210721794,0.31063951,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210721968,2.28016586,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210722173,2.60453831,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210723205,2.60373831,4603.7,4603.6,0.771]
["bitfinex","ETHUSD",1758210723391,2.1722277,4603.6,4603.3,0.4554]
["bitfinex","ETHUSD",1758210723591,0.20263951,4603.5,4603.2,3.65]
["bitfinex","ETHUSD",1758210723907,0.20263951,4603.6,4603.4,0.771]
["bitfinex","ETHUSD",1758210724102,0.1072,4603.7,4603.4,0.771]
["bitfinex","ETHUSD",1758210724103,2.17226023,4603.5,4603.4,0.3156]
["bitfinex","ETHUSD",1758210724313,2.172449,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210724676,2.68785501,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210725601,2.37535501,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210725802,2.68785501,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210726005,3.7078095,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210726309,4.29582717,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210728696,7.29582717,4603.1,4603.0,0.00100001]
["bitfinex","ETHUSD",1758210730480,7.29582717,4603.1,4602.6,1e-08]
["bitfinex","ETHUSD",1758210730481,2.96463779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758210730683,24.45701211,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1758210730925,0.792,4602.5,4602.1,0.011]
["bitfinex","ETHUSD",1758210731106,20.48358766,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758210731422,20.48358766,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758210731423,26.75780769,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758210731630,27.65600769,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758210733309,2.17334608,4601.2,4600.1,0.011]
["bitfinex","ETHUSD",1758210733617,24.89438272,4601.2,4600.1,0.011]
["bitfinex","ETHUSD",1758210733821,2.96544055,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210734007,9.94110105,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210734311,11.29173453,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210734482,7.64073453,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210734677,11.1205119,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210734882,11.9125119,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210735112,11.9135119,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210735291,11.9135119,4601.0,4600.1,0.4664]
["bitfinex","ETHUSD",1758210735491,11.4470119,4601.0,4600.2,0.4554]
["bitfinex","ETHUSD",1758210735690,6.5693119,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210735885,9.17228004,4601.0,4600.7,0.4554]
["bitfinex","ETHUSD",1758210736078,9.60589587,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210736277,9.29339587,4601.0,4600.4,0.4554]
["bitfinex","ETHUSD",1758210736502,11.29609587,4601.0,4600.1,0.011]
["bitfinex","ETHUSD",1758210737449,3.34283949,4601.0,4600.9,0.772]
["bitfinex","ETHUSD",1758210737740,0.13993348,4601.0,4600.9,0.772]
["bitfinex","ETHUSD",1758210737910,2.31337403,4601.0,4600.9,0.772]
["bitfinex","ETHUSD",1758210738242,0.08701544,4602.4,4600.9,1.0329]
["bitfinex","ETHUSD",1758210738407,2.17287384,4602.2,4600.9,0.772]
["bitfinex","ETHUSD",1758210738710,2.1732049,4601.5,4601.0,0.4554]
["bitfinex","ETHUSD",1758210738905,2.1732049,4601.5,4600.9,0.5775]
["bitfinex","ETHUSD",1758210738906,2.1732049,4601.5,4601.4,0.3156]
["bitfinex","ETHUSD",1758210739107,2.17331385,4601.3,4601.1,0.4554]
["bitfinex","ETHUSD",1758210739407,1.09613738,4602.1,4601.6,0.3156]
["bitfinex","ETHUSD",1758210739408,3.0,4602.0,4601.6,0.3156]
["bitfinex","ETHUSD",1758210739745,3.0,4602.0,4601.7,0.4554]
["bitfinex","ETHUSD",1758210739902,3.669,4602.1,4601.9,0.3156]
["bitfinex","ETHUSD",1758210740103,2.17296827,4602.0,4601.9,0.3156]
["bitfinex","ETHUSD",1758210740326,3.51424445,4602.0,4601.1,0.2609]
["bitfinex","ETHUSD",1758210740531,3.51424445,4602.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210740532,2.17327171,4601.4,4600.9,0.001]
["bitfinex","ETHUSD",1758210740729,2.17330605,4601.3,4600.9,0.4561]
["bitfinex","ETHUSD",1758210740932,3.669,4601.3,4601.0,0.4551]
["bitfinex","ETHUSD",1758210741110,3.669,4601.3,4601.2,0.2857]
["bitfinex","ETHUSD",1758210741444,5.84230029,4601.3,4601.0,0.4551]
["bitfinex","ETHUSD",1758210741623,3.669,4601.3,4601.0,0.4551]
["bitfinex","ETHUSD",1758210742208,2.17344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210742436,5.84344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210742605,11.0499647,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210742820,11.17098693,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210743335,7.50098693,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210743645,12.36581023,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210745538,26.88452405,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210746219,23.21152405,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210746450,12.243788,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210746650,7.645188,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210746866,11.318188,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210747757,11.43906017,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210748079,11.318188,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210748224,11.031988,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210748868,6.566988,4601.0,4600.9,0.2867]
["bitfinex","ETHUSD",1758210749036,10.524188,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210749238,11.450788,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210749543,10.237988,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210749740,10.524188,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210749930,10.237988,4601.0,4600.9,0.2867]
["bitfinex","ETHUSD",1758210750119,10.237988,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210750529,11.781288,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210750827,12.242788,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210751248,12.36381088,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210752918,12.36410489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210753219,11.15130489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210753421,11.43750489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210753839,11.89900489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210754161,12.36410489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210754946,11.15130489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210755171,11.43650489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210755347,12.36310489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210755958,11.43650489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210756153,11.89800489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210756726,11.43650489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210756927,11.89800489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210757126,12.36310489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210757543,11.43650489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210757770,11.15030489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210758533,11.43650489,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210758946,29.51107958,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758210759988,29.62363903,4601.0,4599.9,0.001]
["bitfinex","ETHUSD",1758210760136,20.11384047,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210760475,28.98388151,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210760661,29.73518151,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210760859,30.19668151,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210761063,30.56358151,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210761245,8.53380682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210761446,12.20280682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210761652,12.48900682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210761851,12.20280682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210762070,14.77500682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210762235,12.48900682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210762434,12.20280682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210762641,5.86380682,4600.1,4600.0,0.74080001]
["bitfinex","ETHUSD",1758210762984,9.16510682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210763451,9.45130682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210763638,9.16510682,4600.1,4600.0,0.28570001]
["bitfinex","ETHUSD",1758210763982,9.16510682,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210763983,28.31788151,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210764544,27.99484047,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210764776,30.24484016,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210766854,29.31824016,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210767059,11.88606547,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210767484,12.17226547,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758210767874,13.09886547,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210768353,12.17226547,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210768562,11.88606547,4600.1,4600.0,0.28670001]
["bitfinex","ETHUSD",1758210768761,11.88606547,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210769163,12.17226547,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210769353,13.09886547,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210770062,13.09786547,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210770464,13.18492524,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210771307,12.71982524,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210771456,13.21472524,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210772387,11.93394885,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210772592,12.25843368,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210772752,7.42317391,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210772951,11.09317391,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210773290,11.88517391,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210773693,8.21517391,4600.1,4600.0,0.79620001]
["bitfinex","ETHUSD",1758210773889,5.49755061,4600.1,4600.0,0.79620001]
["bitfinex","ETHUSD",1758210774096,9.16855061,4600.1,4600.0,0.79620001]
["bitfinex","ETHUSD",1758210774591,5.49755061,4600.1,4600.0,0.29630001]
["bitfinex","ETHUSD",1758210774807,9.16855061,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210775115,10.30278546,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210775765,3.32368483,4600.1,4600.0,1.02720001]
["bitfinex","ETHUSD",1758210775983,0.65482603,4601.1,4600.3,2.17376664]
["bitfinex","ETHUSD",1758210775984,0.002,4601.1,4600.3,2.17376664]
["bitfinex","ETHUSD",1758210776184,0.002,4601.1,4600.2,2.17381852]
["bitfinex","ETHUSD",1758210776383,0.108,4600.7,4600.3,2.1737542]
["bitfinex","ETHUSD",1758210776694,0.108,4600.7,4600.6,0.2994]
["bitfinex","ETHUSD",1758210776872,0.108,4600.7,4600.6,0.61939229]
["bitfinex","ETHUSD",1758210777073,0.11,4601.1,4600.6,1.34619229]
["bitfinex","ETHUSD",1758210777280,0.11,4601.1,4600.7,0.7268]
["bitfinex","ETHUSD",1758210777703,0.11,4601.1,4600.9,0.2994]
["bitfinex","ETHUSD",1758210778200,0.11,4601.1,4600.9,1.0262]
["bitfinex","ETHUSD",1758210778902,2.17544055,4601.0,4600.9,1.0262]
["bitfinex","ETHUSD",1758210779064,0.002,4601.0,4600.9,1.0262]
["bitfinex","ETHUSD",1758210780497,0.002,4601.0,4600.9,0.2994]
["bitfinex","ETHUSD",1758210781099,2.17544055,4601.0,4600.9,0.7653]
["bitfinex","ETHUSD",1758210781492,2.17544055,4601.0,4600.9,0.2994]
["bitfinex","ETHUSD",1758210781698,0.002,4601.0,4600.9,0.7653]
["bitfinex","ETHUSD",1758210782753,1.2195,4601.0,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210783051,2.17378404,4600.3,4600.0,0.00100001]
["bitfinex","ETHUSD",1758210783353,0.108,4600.4,4600.1,0.4659]
["bitfinex","ETHUSD",1758210783497,0.108,4600.4,4600.2,0.2994]
["bitfinex","ETHUSD",1758210783700,0.108,4600.4,4600.2,0.7653]
["bitfinex","ETHUSD",1758210784098,2.28172556,4600.4,4600.2,0.7653]
["bitfinex","ETHUSD",1758210784343,2.17377127,4600.3,4600.2,0.2994]
["bitfinex","ETHUSD",1758210784506,0.108,4600.4,4600.2,0.2994]
["bitfinex","ETHUSD",1758210784955,0.108,4600.4,4600.2,0.7653]
["bitfinex","ETHUSD",1758210785116,0.108,4600.4,4600.3,0.4659]
["bitfinex","ETHUSD",1758210785512,0.002,4601.0,4600.3,1.0262]
["bitfinex","ETHUSD",1758210785725,0.002,4601.0,4600.4,0.7268]
["bitfinex","ETHUSD",1758210785726,0.108,4600.6,4600.4,0.7268]
["bitfinex","ETHUSD",1758210785910,0.11,4601.0,4600.5,1.0262]
["bitfinex","ETHUSD",1758210786117,0.11,4601.0,4600.7,2.17355005]
["bitfinex","ETHUSD",1758210786118,0.002,4601.0,4600.7,2.17355005]
["bitfinex","ETHUSD",1758210786318,0.002,4601.0,4600.9,0.2994]
["bitfinex","ETHUSD",1758210786706,0.002,4601.0,4600.9,0.7653]
["bitfinex","ETHUSD",1758210786899,0.002,4601.0,4600.4,1.878]
["bitfinex","ETHUSD",1758210787323,2.17350114,4600.9,4600.4,1.878]
["bitfinex","ETHUSD",1758210787524,0.002,4601.0,4600.8,0.2994]
["bitfinex","ETHUSD",1758210787725,0.002,4600.9,4600.8,0.2994]
["bitfinex","ETHUSD",1758210787923,0.002,4600.9,4600.8,0.7653]
["bitfinex","ETHUSD",1758210788339,0.002,4600.9,4600.8,1.0262]
["bitfinex","ETHUSD",1758210788845,2.17355898,4600.8,4600.4,1.878]
["bitfinex","ETHUSD",1758210789136,0.002,4600.9,4600.7,0.2994]
["bitfinex","ETHUSD",1758210789540,0.002,4600.9,4600.8,0.4659]
["bitfinex","ETHUSD",1758210790055,0.002,4600.9,4600.8,1.0262]
["bitfinex","ETHUSD",1758210790232,0.002,4600.9,4600.8,1.71317924]
["bitfinex","ETHUSD",1758210791214,0.002,4600.9,4600.8,0.2994]
["bitfinex","ETHUSD",1758210791414,2.1754996,4600.9,4600.4,5.547]
["bitfinex","ETHUSD",1758210791628,0.002,4600.9,4600.4,5.547]
["bitfinex","ETHUSD",1758210791807,0.002,4600.9,4600.4,6.0129]
["bitfinex","ETHUSD",1758210792008,0.002,4600.9,4600.5,0.4659]
["bitfinex","ETHUSD",1758210792420,0.002,4600.9,4600.8,0.2994]
["bitfinex","ETHUSD",1758210792830,0.002,4600.9,4600.8,1.0262]
["bitfinex","ETHUSD",1758210793020,0.002,4600.9,4600.8,1.34835527]
["bitfinex","ETHUSD",1758210793258,0.002,4600.9,4600.8,3.5218903]
["bitfinex","ETHUSD",1758210793407,0.002,4600.9,4600.8,1.34835527]
["bitfinex","ETHUSD",1758210793607,0.002,4600.9,4600.8,3.5218903]
["bitfinex","ETHUSD",1758210794044,0.002,4600.9,4600.8,3.54362565]
["bitfinex","ETHUSD",1758210794745,0.002,4600.9,4600.8,3.5218903]
["bitfinex","ETHUSD",1758210795119,0.002,4600.9,4600.8,3.54362565]
["bitfinex","ETHUSD",1758210796018,0.002,4600.9,4600.8,3.65162565]
["bitfinex","ETHUSD",1758210796835,0.002,4600.9,4600.8,3.6298903]
["bitfinex","ETHUSD",1758210797035,0.002,4600.9,4600.8,7.0369903]
["bitfinex","ETHUSD",1758210797255,0.002,4600.9,4600.8,7.2978903]
["bitfinex","ETHUSD",1758210797454,0.002,4600.9,4600.8,3.776]
["bitfinex","ETHUSD",1758210797750,0.002,4600.9,4600.8,3.668]
["bitfinex","ETHUSD",1758210797965,0.2899,4600.9,4600.5,0.108]
["bitfinex","ETHUSD",1758210798253,2.17362952,4600.6,4599.9,0.001]
["bitfinex","ETHUSD",1758210798436,2.17376181,4600.4,4600.2,3.156]
["bitfinex","ETHUSD",1758210798743,2.28172216,4600.5,4600.2,3.156]
["bitfinex","ETHUSD",1758210798943,2.17372598,4600.4,4600.2,3.156]
["bitfinex","ETHUSD",1758210799246,2.28168696,4600.5,4600.2,3.156]
["bitfinex","ETHUSD",1758210799817,2.17372552,4600.4,4600.2,3.156]
["bitfinex","ETHUSD",1758210800120,2.17372402,4600.4,4600.2,3.156]
["bitfinex","ETHUSD",1758210800312,0.108,4600.5,4600.2,3.156]
["bitfinex","ETHUSD",1758210800513,2.28171223,4600.5,4600.2,3.156]
["bitfinex","ETHUSD",1758210800949,2.17373069,4600.4,4600.2,3.156]
["bitfinex","ETHUSD",1758210801126,0.108,4600.5,4599.9,0.001]
["bitfinex","ETHUSD",1758210801322,2.28167973,4600.5,4600.1,3.668]
["bitfinex","ETHUSD",1758210801926,0.108,4600.5,4600.1,3.668]
["bitfinex","ETHUSD",1758210802253,2.28170443,4600.5,4600.1,3.668]
["bitfinex","ETHUSD",1758210802824,2.17294286,4600.4,4600.1,3.668]
["bitfinex","ETHUSD",1758210803920,2.28168942,4600.5,4600.1,3.668]
["bitfinex","ETHUSD",1758210804255,0.108,4600.5,4600.1,3.668]
["bitfinex","ETHUSD",1758210804456,0.22961675,4600.5,4600.1,3.668]
["bitfinex","ETHUSD",1758210804753,2.4032997,4600.5,4600.1,4.145]
["bitfinex","ETHUSD",1758210804912,2.28168295,4600.5,4600.1,4.145]
["bitfinex","ETHUSD",1758210805428,0.12169807,4600.4,4600.1,4.145]
["bitfinex","ETHUSD",1758210805611,2.1737739,4600.3,4600.1,3.668]
["bitfinex","ETHUSD",1758210805813,0.2951,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210806061,0.2951,4600.2,4600.1,3.112]
["bitfinex","ETHUSD",1758210806062,2.46891852,4600.2,4600.1,3.112]
["bitfinex","ETHUSD",1758210806268,0.12167662,4600.2,4600.1,3.4203]
["bitfinex","ETHUSD",1758210806568,0.108,4600.5,4600.1,3.4203]
["bitfinex","ETHUSD",1758210806717,2.17375117,4600.4,4600.1,3.112]
["bitfinex","ETHUSD",1758210806916,0.20277009,4600.3,4600.1,3.112]
["bitfinex","ETHUSD",1758210807159,0.108,4600.5,4600.1,3.112]
["bitfinex","ETHUSD",1758210807160,0.20273078,4600.2,4600.1,3.112]
["bitfinex","ETHUSD",1758210807318,0.20273078,4600.4,4600.1,3.112]
["bitfinex","ETHUSD",1758210807651,0.20273078,4600.3,4600.1,3.112]
["bitfinex","ETHUSD",1758210807854,2.67161355,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210808427,2.79321641,4600.2,4600.1,3.108]
["bitfinex","ETHUSD",1758210808633,3.72881641,4600.2,4600.1,3.108]
["bitfinex","ETHUSD",1758210808934,2.79321641,4600.2,4600.1,3.108]
["bitfinex","ETHUSD",1758210809343,0.32429789,4600.2,4600.1,3.108]
["bitfinex","ETHUSD",1758210809664,0.20269503,4600.4,4600.1,4.2043]
["bitfinex","ETHUSD",1758210809817,0.20269503,4600.3,4600.2,0.477]
["bitfinex","ETHUSD",1758210810016,0.20269503,4600.4,4600.2,0.7853]
["bitfinex","ETHUSD",1758210810244,2.28170767,4600.5,4600.2,0.3083]
["bitfinex","ETHUSD",1758210810245,2.3764663,4600.3,4600.2,0.3083]
["bitfinex","ETHUSD",1758210810412,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210810616,2.37651355,4600.2,4600.1,3.663]
["bitfinex","ETHUSD",1758210810815,2.67161355,4600.2,4600.1,3.663]
["bitfinex","ETHUSD",1758210812360,3.60721355,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210812579,4.27159106,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210815861,2.79321005,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210816255,0.32429153,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210816457,0.002,4600.9,4600.1,0.3093]
["bitfinex","ETHUSD",1758210816458,0.108,4600.3,4600.1,0.3093]
["bitfinex","ETHUSD",1758210816644,0.32429153,4600.5,4600.2,4.136]
["bitfinex","ETHUSD",1758210816846,0.20269503,4600.5,4600.3,0.477]
["bitfinex","ETHUSD",1758210817035,2.37633835,4600.6,4600.2,3.659]
["bitfinex","ETHUSD",1758210817363,0.20269503,4600.5,4600.2,4.136]
["bitfinex","ETHUSD",1758210817664,2.28159076,4600.7,4600.4,0.3083]
["bitfinex","ETHUSD",1758210817665,0.32425229,4600.6,4600.4,0.3083]
["bitfinex","ETHUSD",1758210817829,0.20269503,4600.5,4600.4,0.3083]
["bitfinex","ETHUSD",1758210818027,0.20269503,4600.5,4600.2,1.878]
["bitfinex","ETHUSD",1758210818232,2.17377127,4600.3,4600.2,1.878]
["bitfinex","ETHUSD",1758210818432,2.67148031,4600.3,4600.2,5.537]
["bitfinex","ETHUSD",1758210818640,2.67148031,4600.3,4600.2,1.878]
["bitfinex","ETHUSD",1758210818841,3.60708031,4600.3,4600.2,1.878]
["bitfinex","ETHUSD",1758210819174,3.72864542,4600.3,4600.2,1.878]
["bitfinex","ETHUSD",1758210820078,3.72864542,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1758210820079,2.28181852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210820263,5.49799267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210820458,6.72869267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210823959,5.49799267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210824192,2.49799267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210824886,2.79309267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758210826364,0.32417415,4600.2,4600.1,0.3093]
["bitfinex","ETHUSD",1758210826573,0.32417415,4600.2,4600.1,1.0472]
["bitfinex","ETHUSD",1758210826789,0.32417415,4600.2,4600.1,3.76294985]
["bitfinex","ETHUSD",1758210827107,0.12156511,4600.2,4600.1,1.58908407]
["bitfinex","ETHUSD",1758210827309,0.32458813,4600.2,4600.1,3.76294985]
["bitfinex","ETHUSD",1758210827510,0.32458813,4600.2,4600.1,1.58908407]
["bitfinex","ETHUSD",1758210827511,0.12156511,4600.2,4600.1,1.58908407]
["bitfinex","ETHUSD",1758210827680,0.002,4600.4,4600.1,1.58908407]
["bitfinex","ETHUSD",1758210827882,0.32491125,4600.3,4600.2,3.31213394]
["bitfinex","ETHUSD",1758210828073,0.32491125,4600.3,4600.2,1.446616]
["bitfinex","ETHUSD",1758210828473,0.32491125,4600.3,4600.2,3.62043452]
["bitfinex","ETHUSD",1758210828711,0.12184163,4600.3,4600.2,3.62043452]
["bitfinex","ETHUSD",1758210829007,0.002,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1758210829209,0.002,4600.4,4600.3,8.76739185]
["bitfinex","ETHUSD",1758210829506,0.002,4600.4,4600.3,9.33659185]
["bitfinex","ETHUSD",1758210830296,0.002,4600.4,4600.3,9.44459185]
["bitfinex","ETHUSD",1758210834520,0.002,4600.4,4600.3,9.44259185]
["bitfinex","ETHUSD",1758210837198,0.002,4600.4,4600.3,9.44059185]
["bitfinex","ETHUSD",1758210837516,0.002,4600.4,4600.3,9.16039185]
["bitfinex","ETHUSD",1758210838288,0.002,4600.4,4600.3,9.42129185]
["bitfinex","ETHUSD",1758210839611,0.002,4600.4,4600.3,8.70069185]
["bitfinex","ETHUSD",1758210839991,0.002,4600.4,4600.3,9.15839185]
["bitfinex","ETHUSD",1758210840711,0.002,4600.4,4600.3,5.04769185]
["bitfinex","ETHUSD",1758210840913,0.002,4600.4,4600.3,8.70069185]
["bitfinex","ETHUSD",1758210841817,0.002,4600.4,4600.3,9.15839185]
["bitfinex","ETHUSD",1758210842380,0.0012,4600.4,4600.3,8.39139185]
["bitfinex","ETHUSD",1758210842581,0.0012,4600.4,4600.3,8.68319185]
["bitfinex","ETHUSD",1758210843116,0.0012,4600.4,4600.3,8.39139185]
["bitfinex","ETHUSD",1758210843801,0.0012,4600.4,4600.3,8.68319185]
["bitfinex","ETHUSD",1758210844590,0.0012,4600.4,4600.3,9.14089185]
["bitfinex","ETHUSD",1758210845082,0.0012,4600.4,4600.3,8.39139185]
["bitfinex","ETHUSD",1758210846390,0.0012,4600.4,4600.3,8.38939185]
["bitfinex","ETHUSD",1758210846584,0.297,4600.4,4600.3,8.38939185]
["bitfinex","ETHUSD",1758210847695,0.297,4600.4,4600.3,4.73939185]
["bitfinex","ETHUSD",1758210847896,0.297,4600.4,4600.3,8.38839185]
["bitfinex","ETHUSD",1758210848319,0.0012,4600.4,4600.3,8.38839185]
["bitfinex","ETHUSD",1758210850806,0.0012,4600.4,4600.3,8.68019185]
["bitfinex","ETHUSD",1758210851007,0.0012,4600.4,4600.3,9.13789185]
["bitfinex","ETHUSD",1758210851410,0.0012,4600.4,4600.3,8.68019185]
["bitfinex","ETHUSD",1758210851609,0.0012,4600.4,4600.3,9.13789185]
["bitfinex","ETHUSD",1758210851815,0.0012,4600.4,4600.3,9.39879185]
["bitfinex","ETHUSD",1758210852615,0.0012,4600.4,4600.3,9.48578648]
["bitfinex","ETHUSD",1758210852798,0.0012,4600.4,4600.3,13.27778648]
["bitfinex","ETHUSD",1758210853005,0.002,4600.9,4600.4,4.06194683]
["bitfinex","ETHUSD",1758210853200,0.002,4600.9,4600.8,5.96553503]
["bitfinex","ETHUSD",1758210853450,0.002,4600.9,4600.8,10.28428186]
["bitfinex","ETHUSD",1758210853650,0.002,4600.9,4600.8,11.08986306]
["bitfinex","ETHUSD",1758210854150,0.002,4600.9,4600.8,10.81991623]
["bitfinex","ETHUSD",1758210854512,0.002,4600.9,4600.8,7.17091623]
["bitfinex","ETHUSD",1758210854715,0.002,4600.9,4600.8,6.81469372]
["bitfinex","ETHUSD",1758210854919,0.002,4600.9,4600.8,10.46369372]
["bitfinex","ETHUSD",1758210855129,0.002,4600.9,4600.8,10.17189372]
["bitfinex","ETHUSD",1758210855703,0.002,4600.9,4600.8,6.52289372]
["bitfinex","ETHUSD",1758210856047,1.2044,4600.9,4600.8,8.93053503]
["bitfinex","ETHUSD",1758210856342,0.002,4600.9,4600.8,8.93053503]
["bitfinex","ETHUSD",1758210856558,0.002,4600.9,4600.8,9.22233503]
["bitfinex","ETHUSD",1758210856773,0.11544664,4603.7,4600.8,9.22233503]
["bitfinex","ETHUSD",1758210856774,0.002,4602.1,4601.4,2.17325161]
["bitfinex","ETHUSD",1758210856972,0.002,4602.1,4601.4,12.0308412]
["bitfinex","ETHUSD",1758210857175,0.002,4602.1,4601.8,2.17306271]
["bitfinex","ETHUSD",1758210857474,0.002,4602.1,4601.8,8.84779333]
["bitfinex","ETHUSD",1758210857661,0.002,4602.1,4601.8,9.57556271]
["bitfinex","ETHUSD",1758210858375,0.002,4602.1,4601.8,10.62846271]
["bitfinex","ETHUSD",1758210858540,1e-08,4601.9,4601.8,11.90862201]
["bitfinex","ETHUSD",1758210859146,1e-08,4601.9,4601.8,41.90862201]
["bitfinex","ETHUSD",1758210859793,1e-08,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758210860002,1e-08,4602.1,4602.0,38.84769795]
["bitfinex","ETHUSD",1758210860150,1e-08,4602.1,4602.0,39.83636827]
["bitfinex","ETHUSD",1758210860523,1e-08,4602.1,4602.0,42.03564471]
["bitfinex","ETHUSD",1758210860691,0.4543,4603.7,4602.3,2.17278935]
["bitfinex","ETHUSD",1758210860989,0.002,4603.7,4602.8,5.96459059]
["bitfinex","ETHUSD",1758210861142,0.002,4603.7,4602.8,39.91709059]
["bitfinex","ETHUSD",1758210861341,0.002,4603.7,4602.8,40.38169059]
["bitfinex","ETHUSD",1758210861561,1e-08,4602.9,4602.8,42.75050068]
["bitfinex","ETHUSD",1758210864351,1e-08,4602.9,4602.8,42.83743519]
["bitfinex","ETHUSD",1758210864551,1e-08,4602.9,4602.8,42.57553519]
["bitfinex","ETHUSD",1758210865382,1e-08,4602.9,4602.8,42.83643519]
["bitfinex","ETHUSD",1758210866377,1e-08,4602.9,4602.8,42.57553519]
["bitfinex","ETHUSD",1758210866782,1e-08,4602.9,4602.8,42.68353519]
["bitfinex","ETHUSD",1758210867280,1e-08,4602.9,4602.8,12.68353519]
["bitfinex","ETHUSD",1758210867486,1e-08,4602.9,4602.8,42.68353519]
["bitfinex","ETHUSD",1758210868899,0.30680001,4602.9,4602.8,37.94240319]
["bitfinex","ETHUSD",1758210869111,1e-08,4602.9,4602.8,15.66037319]
["bitfinex","ETHUSD",1758210869462,1e-08,4602.9,4602.8,15.95787319]
["bitfinex","ETHUSD",1758210870802,1e-08,4602.9,4602.8,42.21593519]
["bitfinex","ETHUSD",1758210871090,0.002,4603.7,4603.2,0.792]
["bitfinex","ETHUSD",1758210871309,0.002,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1758210871461,0.002,4603.7,4603.6,38.84593518]
["bitfinex","ETHUSD",1758210871661,0.002,4603.7,4603.6,38.93221305]
["bitfinex","ETHUSD",1758210871890,0.002,4603.7,4603.6,39.58418357]
["bitfinex","ETHUSD",1758210872092,0.3088,4603.7,4603.6,27.12271457]
["bitfinex","ETHUSD",1758210872291,1.2243,4603.7,4603.6,10.21137235]
["bitfinex","ETHUSD",1758210872680,1.2243,4603.7,4603.6,10.69507235]
["bitfinex","ETHUSD",1758210872879,0.7925,4603.7,4603.6,10.69507235]
["bitfinex","ETHUSD",1758210873076,0.3088,4603.7,4603.6,10.69507235]
["bitfinex","ETHUSD",1758210874462,0.002,4603.7,4603.6,10.69507235]
["bitfinex","ETHUSD",1758210874797,0.002,4603.7,4603.6,41.78457235]
["bitfinex","ETHUSD",1758210874960,0.002,4603.7,4603.6,48.11317235]
["bitfinex","ETHUSD",1758210875393,1e-08,4603.9,4603.7,5.96416586]
["bitfinex","ETHUSD",1758210875561,1e-08,4603.9,4603.8,41.02139512]
["bitfinex","ETHUSD",1758210875891,0.002,4604.2,4603.9,33.792]
["bitfinex","ETHUSD",1758210876096,0.002,4604.2,4604.1,2.96397715]
["bitfinex","ETHUSD",1758210876294,0.002,4604.2,4604.1,33.36947715]
["bitfinex","ETHUSD",1758210876500,0.002,4604.2,4604.1,33.83407715]
["bitfinex","ETHUSD",1758210876668,0.002,4604.2,4604.1,35.94198724]
["bitfinex","ETHUSD",1758210876993,0.002,4604.2,4604.1,6.46381865]
["bitfinex","ETHUSD",1758210877196,0.002,4604.2,4604.1,36.46381865]
["bitfinex","ETHUSD",1758210877566,0.002,4604.2,4604.1,35.99921865]
["bitfinex","ETHUSD",1758210877961,0.002,4604.2,4604.1,35.70171865]
["bitfinex","ETHUSD",1758210878567,0.3088,4604.2,4604.1,35.70171865]
["bitfinex","ETHUSD",1758210878786,0.3088,4604.2,4604.1,39.35071865]
["bitfinex","ETHUSD",1758210879581,0.002,4604.2,4604.1,39.35071865]
["bitfinex","ETHUSD",1758210879915,0.002,4604.2,4604.1,35.70171865]
["bitfinex","ETHUSD",1758210880200,1.2243,4604.2,4604.1,9.35071865]
["bitfinex","ETHUSD",1758210881099,1.2243,4604.2,4604.1,9.34971865]
["bitfinex","ETHUSD",1758210881404,0.002,4604.2,4604.1,9.34971865]
["bitfinex","ETHUSD",1758210881778,0.002,4604.2,4604.1,13.56871865]
["bitfinex","ETHUSD",1758210882185,0.0012,4604.2,4604.1,13.56871865]
["bitfinex","ETHUSD",1758210882401,0.7398,4604.2,4604.1,13.56871865]
["bitfinex","ETHUSD",1758210882600,1.2235,4604.2,4604.1,13.56871865]
["bitfinex","ETHUSD",1758210882796,0.308,4604.2,4604.1,13.56871865]
["bitfinex","ETHUSD",1758210882974,0.0012,4604.2,4604.1,43.86621865]
["bitfinex","ETHUSD",1758210883408,0.0012,4604.2,4604.1,40.21921865]
["bitfinex","ETHUSD",1758210883616,0.0012,4604.2,4604.1,43.86621865]
["bitfinex","ETHUSD",1758210884494,0.0012,4604.2,4604.1,46.86621865]
["bitfinex","ETHUSD",1758210885811,0.0012,4604.2,4604.1,46.56871865]
["bitfinex","ETHUSD",1758210887297,0.0012,4604.2,4604.1,46.86621865]
["bitfinex","ETHUSD",1758210887502,0.0012,4604.2,4604.1,46.56871865]
["bitfinex","ETHUSD",1758210889130,0.0012,4604.2,4604.1,46.86621865]
["bitfinex","ETHUSD",1758210889435,0.0012,4604.2,4604.1,46.86221865]
["bitfinex","ETHUSD",1758210889931,0.0012,4604.2,4604.1,46.56471865]
["bitfinex","ETHUSD",1758210890654,0.3029,4604.2,4604.1,27.37141065]
["bitfinex","ETHUSD",1758210890835,1.2291,4604.2,4604.1,31.01441065]
["bitfinex","ETHUSD",1758210891133,1.2291,4604.2,4604.1,29.67167565]
["bitfinex","ETHUSD",1758210892221,1.2291,4604.2,4604.1,25.45167565]
["bitfinex","ETHUSD",1758210893234,1.2291,4604.2,4604.1,21.80867565]
["bitfinex","ETHUSD",1758210893414,1.2291,4604.2,4604.1,24.42398065]
["bitfinex","ETHUSD",1758210893815,1.2291,4604.2,4604.1,24.07651365]
["bitfinex","ETHUSD",1758210894037,1.43205203,4604.2,4604.1,8.70171865]
["bitfinex","ETHUSD",1758210894241,1.43205203,4604.2,4604.1,10.23680856]
["bitfinex","ETHUSD",1758210895766,1.2291,4604.2,4604.1,10.23680856]
["bitfinex","ETHUSD",1758210897569,1.2291,4604.2,4604.1,10.23780856]
["bitfinex","ETHUSD",1758210898548,0.773,4604.2,4604.1,10.23780856]
["bitfinex","ETHUSD",1758210898756,1.2378,4604.2,4604.1,6.59480856]
["bitfinex","ETHUSD",1758210899070,1.2378,4604.2,4604.1,10.23780856]
["bitfinex","ETHUSD",1758210899271,1.2378,4604.2,4604.1,6.59480856]
["bitfinex","ETHUSD",1758210899471,1.2378,4604.2,4604.1,10.23780856]
["bitfinex","ETHUSD",1758210900335,0.2044047,4604.2,4604.1,11.78939185]
["bitfinex","ETHUSD",1758210900569,0.0012,4604.2,4604.1,11.78939185]
["bitfinex","ETHUSD",1758210900770,0.7532,4604.2,4604.1,11.39187718]
["bitfinex","ETHUSD",1758210901146,0.2884,4604.2,4604.1,11.39187718]
["bitfinex","ETHUSD",1758210901367,0.2884,4604.2,4604.1,7.74887718]
["bitfinex","ETHUSD",1758210901675,0.7661,4604.2,4604.1,11.39187718]
["bitfinex","ETHUSD",1758210901867,1.2309,4604.2,4604.1,11.39187718]
["bitfinex","ETHUSD",1758210902178,1.2309,4604.2,4604.1,7.74887718]
["bitfinex","ETHUSD",1758210902340,1.2309,4604.2,4604.1,11.39187718]
["bitfinex","ETHUSD",1758210902849,0.0012,4604.2,4604.1,11.70247718]
["bitfinex","ETHUSD",1758210903048,0.0012,4604.2,4604.1,12.44587718]
["bitfinex","ETHUSD",1758210903238,0.0012,4604.2,4604.1,12.18497718]
["bitfinex","ETHUSD",1758210904673,0.0012,4604.2,4604.1,11.70247718]
["bitfinex","ETHUSD",1758210906337,0.2884,4604.2,4604.1,11.39187718]
["bitfinex","ETHUSD",1758210906537,0.0012,4604.2,4604.1,13.26687718]
["bitfinex","ETHUSD",1758210906844,0.0012,4604.2,4604.1,14.05997718]
["bitfinex","ETHUSD",1758210907258,0.0012,4604.2,4604.1,10.41697718]
["bitfinex","ETHUSD",1758210907473,0.0012,4604.2,4604.1,14.05997718]
["bitfinex","ETHUSD",1758210908049,0.0012,4604.2,4604.1,13.57747718]
["bitfinex","ETHUSD",1758210908352,0.0012,4604.2,4604.1,13.26687718]
["bitfinex","ETHUSD",1758210909601,0.0012,4604.2,4604.1,13.57747718]
["bitfinex","ETHUSD",1758210910873,0.002,4604.4,4604.3,0.792]
["bitfinex","ETHUSD",1758210911078,0.002,4604.4,4604.3,10.98635405]
["bitfinex","ETHUSD",1758210911264,0.002,4604.4,4604.3,10.96463523]
["bitfinex","ETHUSD",1758210915217,0.2892,4604.4,4604.3,10.96463523]
["bitfinex","ETHUSD",1758210917238,0.2892,4604.4,4604.3,7.32163523]
["bitfinex","ETHUSD",1758210918395,1.2317,4604.4,4604.3,10.6898828]
["bitfinex","ETHUSD",1758210919136,1.2317,4604.4,4604.3,7.0468828]
["bitfinex","ETHUSD",1758210919300,1.2317,4604.4,4604.3,10.6898828]
["bitfinex","ETHUSD",1758210921339,0.002,4604.4,4604.3,11.4818828]
["bitfinex","ETHUSD",1758210921624,0.002,4604.4,4604.3,12.85816408]
["bitfinex","ETHUSD",1758210921988,0.0012,4604.4,4604.3,12.85816408]
["bitfinex","ETHUSD",1758210923306,0.0012,4604.4,4604.3,13.15946408]
["bitfinex","ETHUSD",1758210924027,0.0012,4604.4,4604.3,12.85816408]
["bitfinex","ETHUSD",1758210924533,0.2943,4604.4,4604.3,12.85816408]
["bitfinex","ETHUSD",1758210925708,0.2943,4604.4,4604.3,9.21516408]
["bitfinex","ETHUSD",1758210925919,0.2943,4604.4,4604.3,12.85816408]
["bitfinex","ETHUSD",1758210926414,1.2305,4604.4,4604.3,12.85816408]
["bitfinex","ETHUSD",1758210926925,1.2305,4604.4,4604.3,10.6888828]
["bitfinex","ETHUSD",1758210927446,1.2305,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758210927634,1.2305,4604.4,4604.3,7.6888828]
["bitfinex","ETHUSD",1758210929042,0.0012,4604.4,4604.3,7.6888828]
["bitfinex","ETHUSD",1758210929353,0.0012,4604.4,4604.3,7.7968828]
["bitfinex","ETHUSD",1758210929557,0.2943,4604.4,4604.3,7.7968828]
["bitfinex","ETHUSD",1758210929722,1.2305,4604.4,4604.3,7.7968828]
["bitfinex","ETHUSD",1758210930354,1.2305,4604.4,4604.3,4.1548828]
["bitfinex","ETHUSD",1758210930526,0.0012,4604.4,4604.3,7.81860162]
["bitfinex","ETHUSD",1758210930728,0.0012,4604.4,4604.3,8.0981828]
["bitfinex","ETHUSD",1758210930935,0.0012,4604.4,4604.3,9.17328625]
["bitfinex","ETHUSD",1758210931960,0.2943,4604.4,4604.3,8.87198625]
["bitfinex","ETHUSD",1758210932122,0.2943,4604.4,4604.3,7.7968828]
["bitfinex","ETHUSD",1758210932717,0.0012,4604.4,4604.3,7.7968828]
["bitfinex","ETHUSD",1758210933013,0.0012,4604.4,4604.3,11.0981828]
["bitfinex","ETHUSD",1758210933952,0.0012,4604.4,4604.3,10.7968828]
["bitfinex","ETHUSD",1758210935340,1.2305,4604.4,4604.3,10.7968828]
["bitfinex","ETHUSD",1758210936069,1.2305,4604.4,4604.3,7.1548828]
["bitfinex","ETHUSD",1758210936272,1.2305,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758210936436,1.67910742,4604.4,4604.3,3.642]
["bitfinex","ETHUSD",1758210939974,1.2305,4604.4,4604.3,3.642]
["bitfinex","ETHUSD",1758210940174,1.2305,4604.4,4604.3,5.8138828]
["bitfinex","ETHUSD",1758210941340,1.2305,4604.4,4604.3,3.642]
["bitfinex","ETHUSD",1758210941741,1.2305,4604.4,4604.3,3.643]
["bitfinex","ETHUSD",1758210942465,1.2305,4604.4,4604.1,2.17297003]
["bitfinex","ETHUSD",1758210942659,0.9362,4604.3,4604.2,3.643]
["bitfinex","ETHUSD",1758210942857,1.2293,4604.3,4604.2,3.66471929]
["bitfinex","ETHUSD",1758210943258,1.2293,4604.3,4604.2,5.83664926]
["bitfinex","ETHUSD",1758210943435,1.2293,4604.3,4604.2,5.81492997]
["bitfinex","ETHUSD",1758210943436,0.2931,4604.3,4604.2,5.81492997]
["bitfinex","ETHUSD",1758210945569,0.7677,4604.3,4604.2,5.81492997]
["bitfinex","ETHUSD",1758210945873,1.2293,4604.3,4604.2,5.81492997]
["bitfinex","ETHUSD",1758210946377,1.2293,4604.3,4604.2,5.92292997]
["bitfinex","ETHUSD",1758210947369,1.2293,4604.3,4604.2,3.751]
["bitfinex","ETHUSD",1758210947678,1.2293,4604.3,4604.2,5.94464926]
["bitfinex","ETHUSD",1758210947968,1.2293,4604.3,4604.2,5.92292997]
["bitfinex","ETHUSD",1758210948847,1.2293,4604.3,4604.2,3.751]
["bitfinex","ETHUSD",1758210949043,1.35235,4604.3,4604.2,3.751]
["bitfinex","ETHUSD",1758210949245,1.67718816,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1758210949461,2.49676813,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758210949659,2.1720511,4604.0,4603.6,0.001]
["bitfinex","ETHUSD",1758210949847,0.2931,4603.8,4603.2,1.877]
["bitfinex","ETHUSD",1758210950051,3.43320402,4603.7,4603.3,2.998]
["bitfinex","ETHUSD",1758210950262,0.2931,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210950480,3.38160742,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210950680,4.29430717,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210951005,2.12199975,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210951181,4.17249602,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210951775,2.0001886,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210951976,3.58463443,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210952203,3.38160742,4603.4,4603.3,2.998]
["bitfinex","ETHUSD",1758210952406,1.2093,4603.4,4603.2,1.877]
["bitfinex","ETHUSD",1758210952706,0.2931,4603.4,4603.3,3.643]
["bitfinex","ETHUSD",1758210954272,1.2451,4603.4,4603.3,3.643]
["bitfinex","ETHUSD",1758210954472,1.36961,4603.4,4603.3,3.643]
["bitfinex","ETHUSD",1758210954674,1.36961,4603.4,4603.2,1.877]
["bitfinex","ETHUSD",1758210954872,0.41761,4603.4,4603.3,3.643]
["bitfinex","ETHUSD",1758210955523,1.36961,4603.4,4603.3,3.643]
["bitfinex","ETHUSD",1758210956110,3.54191742,4603.4,4603.3,3.643]
["bitfinex","ETHUSD",1758210956407,2.17235461,4603.3,4603.2,1.877]
["bitfinex","ETHUSD",1758210956617,2.74377921,4603.3,4603.2,5.52]
["bitfinex","ETHUSD",1758210956915,3.99347921,4603.3,4603.2,5.52]
["bitfinex","ETHUSD",1758210959283,3.99347921,4603.3,4603.2,1.877]
["bitfinex","ETHUSD",1758210959484,1.8211246,4603.3,4603.2,5.52]
["bitfinex","ETHUSD",1758210960106,1.2497,4603.3,4603.2,5.52]
["bitfinex","ETHUSD",1758210960593,3.42205461,4603.3,4603.2,1.877]
["bitfinex","ETHUSD",1758210960921,3.42205461,4603.3,4603.2,5.52]
["bitfinex","ETHUSD",1758210961802,3.74500571,4603.3,4603.2,1.877]
["bitfinex","ETHUSD",1758210962005,6.74500571,4603.3,4603.2,5.52]
["bitfinex","ETHUSD",1758210962252,7.63673253,4603.3,4603.2,5.52]
["bitfinex","ETHUSD",1758210962744,7.63673253,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210964106,7.63642127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210964309,8.42842127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210965420,10.71642127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210967311,8.42842127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210967512,12.07242127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210967917,7.63642127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210968118,11.28042127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210968347,7.63642127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210968510,11.28042127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210975191,7.63642127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210975367,11.28042127,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210975871,11.28030353,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210979000,0.3233221,4603.3,4603.2,0.7699]
["bitfinex","ETHUSD",1758210979149,0.3233221,4603.3,4603.2,1.0338]
["bitfinex","ETHUSD",1758210979346,0.3233221,4603.3,4603.2,0.7699]
["bitfinex","ETHUSD",1758210979600,0.32381778,4603.3,4603.2,0.7699]
["bitfinex","ETHUSD",1758210980255,2.49617239,4603.3,4603.2,0.3116]
["bitfinex","ETHUSD",1758210980460,3.27151646,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210981554,0.80146185,4603.3,4603.2,0.3081]
["bitfinex","ETHUSD",1758210981754,0.32381778,4603.3,4603.2,0.3081]
["bitfinex","ETHUSD",1758210982073,0.32381778,4603.3,4603.2,0.7884]
["bitfinex","ETHUSD",1758210982778,0.32581778,4603.3,4603.2,0.7884]
["bitfinex","ETHUSD",1758210983402,0.32581778,4603.3,4603.2,1.0523]
["bitfinex","ETHUSD",1758210983546,0.32592106,4603.3,4603.2,0.7884]
["bitfinex","ETHUSD",1758210983878,0.32592106,4603.3,4603.2,1.0523]
["bitfinex","ETHUSD",1758210984356,0.32592106,4603.3,4603.2,0.3081]
["bitfinex","ETHUSD",1758210984557,2.49827567,4603.3,4603.2,0.3081]
["bitfinex","ETHUSD",1758210984782,2.75890324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210985463,3.54590324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210985684,4.00810324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210986780,7.80010324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210987094,7.88709749,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210990391,5.75890324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210991389,7.00810324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210992069,6.06010324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210992856,5.75890324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210993055,6.06010324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210993783,10.19090324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210993976,11.44510324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210996606,10.49710324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758210996920,11.44510324,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758211001332,11.53210355,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758211001512,11.53130355,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1758211002111,11.53130355,4603.3,4602.2,0.001]
["bitfinex","ETHUSD",1758211002112,2.17282663,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758211002286,6.23673955,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758211002482,9.53793955,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758211002832,5.17296827,4602.0,4601.0,1.878]
["bitfinex","ETHUSD",1758211002994,2.17334608,4601.2,4601.0,2.3583]
["bitfinex","ETHUSD",1758211003176,0.20273614,4601.2,4601.0,1.878]
["bitfinex","ETHUSD",1758211003495,0.108,4601.2,4601.1,0.581]
["bitfinex","ETHUSD",1758211003692,2.28134608,4601.2,4601.1,0.581]
["bitfinex","ETHUSD",1758211003893,0.31073614,4601.2,4601.1,1.0613]
["bitfinex","ETHUSD",1758211004213,2.28134608,4601.2,4601.1,1.0613]
["bitfinex","ETHUSD",1758211004378,2.48408222,4601.2,4601.1,1.0613]
["bitfinex","ETHUSD",1758211004578,2.48408222,4601.2,4601.1,0.7974]
["bitfinex","ETHUSD",1758211004791,2.48408222,4601.2,4601.1,1.0613]
["bitfinex","ETHUSD",1758211005384,2.48408222,4601.2,4601.1,0.7974]
["bitfinex","ETHUSD",1758211005802,2.94981635,4601.2,4601.1,0.3171]
["bitfinex","ETHUSD",1758211006022,2.94981635,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758211006411,2.94981635,4601.2,4601.1,0.3171]
["bitfinex","ETHUSD",1758211007016,2.94944015,4601.2,4601.1,0.3171]
["bitfinex","ETHUSD",1758211007374,2.94944015,4601.2,4601.1,0.7974]
["bitfinex","ETHUSD",1758211007502,2.94944015,4601.2,4601.1,0.3171]
["bitfinex","ETHUSD",1758211008093,2.48370602,4601.2,4601.1,0.3171]
["bitfinex","ETHUSD",1758211008288,2.48370602,4601.2,4601.1,0.7974]
["bitfinex","ETHUSD",1758211009708,2.48370602,4601.2,4601.1,1.0613]
["bitfinex","ETHUSD",1758211010018,2.48370602,4601.2,4601.1,0.3171]
["bitfinex","ETHUSD",1758211013441,2.48370602,4601.2,4601.1,1.0413]
["bitfinex","ETHUSD",1758211013643,2.60509414,4601.2,4601.1,1.0413]
["bitfinex","ETHUSD",1758211014141,2.60509414,4601.2,4601.1,0.7774]
["bitfinex","ETHUSD",1758211014709,0.43174806,4601.2,4601.1,0.7774]
["bitfinex","ETHUSD",1758211014909,2.28134608,4601.2,4601.1,0.7855]
["bitfinex","ETHUSD",1758211015111,0.43174806,4601.2,4601.1,0.7855]
["bitfinex","ETHUSD",1758211015320,2.60509414,4601.2,4601.1,0.7855]
["bitfinex","ETHUSD",1758211015838,0.43174806,4601.2,4601.1,0.7855]
["bitfinex","ETHUSD",1758211016040,2.60509414,4601.2,4601.1,0.7855]
["bitfinex","ETHUSD",1758211016348,2.17297528,4602.0,4601.1,4.98944]
["bitfinex","ETHUSD",1758211016641,0.32405574,4601.9,4601.2,0.4626]
["bitfinex","ETHUSD",1758211016803,2.17319453,4601.6,4601.2,3.645]
["bitfinex","ETHUSD",1758211017009,2.17312072,4601.7,4601.3,0.4626]
["bitfinex","ETHUSD",1758211017239,2.49722851,4601.6,4601.4,0.4626]
["bitfinex","ETHUSD",1758211017539,2.17310437,4601.8,4601.5,0.3152]
["bitfinex","ETHUSD",1758211017746,0.32406713,4601.7,4601.5,0.3152]
["bitfinex","ETHUSD",1758211017903,2.17310053,4601.8,4601.5,0.7778]
["bitfinex","ETHUSD",1758211018237,0.32406713,4601.7,4601.5,0.7778]
["bitfinex","ETHUSD",1758211018440,0.32406713,4601.7,4601.5,0.4626]
["bitfinex","ETHUSD",1758211018653,2.49718885,4601.7,4601.6,0.3152]
["bitfinex","ETHUSD",1758211018856,0.32406713,4601.7,4601.6,0.3152]
["bitfinex","ETHUSD",1758211019022,2.17310993,4601.7,4601.6,0.3152]
["bitfinex","ETHUSD",1758211019222,2.49717706,4601.7,4601.6,0.3152]
["bitfinex","ETHUSD",1758211019623,0.32406713,4601.7,4601.6,0.3152]
["bitfinex","ETHUSD",1758211019864,2.17310249,4601.8,4601.6,0.3152]
["bitfinex","ETHUSD",1758211020057,0.32406713,4601.7,4601.6,0.3152]
["bitfinex","ETHUSD",1758211020242,0.002,4602.1,4601.6,0.3152]
["bitfinex","ETHUSD",1758211020641,0.002,4602.1,4601.7,0.7265]
["bitfinex","ETHUSD",1758211020855,0.002,4602.1,4601.8,3.645]
["bitfinex","ETHUSD",1758211021156,0.32610546,4602.1,4602.0,0.3152]
["bitfinex","ETHUSD",1758211021361,2.17492105,4602.1,4602.0,0.3152]
["bitfinex","ETHUSD",1758211021550,0.32610546,4602.1,4601.8,3.645]
["bitfinex","ETHUSD",1758211021748,0.002,4602.1,4601.8,4.1076]
["bitfinex","ETHUSD",1758211021924,0.32610546,4602.1,4601.8,4.1076]
["bitfinex","ETHUSD",1758211022267,0.32610546,4602.1,4602.0,0.3152]
["bitfinex","ETHUSD",1758211022570,0.002,4602.1,4602.0,0.3152]
["bitfinex","ETHUSD",1758211022738,0.002,4602.1,4602.0,1.0417]
["bitfinex","ETHUSD",1758211023133,0.002,4602.1,4602.0,0.7778]
["bitfinex","ETHUSD",1758211026180,0.002,4602.1,4602.0,0.3152]
["bitfinex","ETHUSD",1758211026382,0.32630744,4602.1,4602.0,0.3152]
["bitfinex","ETHUSD",1758211026590,2.49922849,4602.1,4602.0,0.3152]
["bitfinex","ETHUSD",1758211026791,0.61910744,4602.1,4602.0,3.645]
["bitfinex","ETHUSD",1758211026999,0.32630744,4602.1,4602.0,3.9602]
["bitfinex","ETHUSD",1758211027284,0.002,4602.1,4602.0,4.4228]
["bitfinex","ETHUSD",1758211029091,0.002,4602.1,4602.0,5.1489753]
["bitfinex","ETHUSD",1758211029278,0.002,4602.1,4602.0,1.2400753]
["bitfinex","ETHUSD",1758211029589,0.002,4602.1,4601.9,1.877]
["bitfinex","ETHUSD",1758211029974,0.002,4602.1,4602.0,3.644]
["bitfinex","ETHUSD",1758211030181,0.002,4602.1,4602.0,3.9592]
["bitfinex","ETHUSD",1758211030687,2.17492105,4602.1,4602.0,3.644]
["bitfinex","ETHUSD",1758211030867,2.17296827,4602.0,4601.9,1.877]
["bitfinex","ETHUSD",1758211031064,2.79007571,4602.0,4601.9,1.877]
["bitfinex","ETHUSD",1758211031289,1.58550744,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211031603,0.32430744,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211031754,0.32630744,4602.1,4601.9,5.521]
["bitfinex","ETHUSD",1758211032204,2.17296827,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211032504,0.32430744,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211032803,0.32630744,4602.1,4601.9,5.521]
["bitfinex","ETHUSD",1758211032959,2.17296827,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211033150,2.497315,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211033364,0.32434673,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211033566,2.49927681,4602.1,4601.9,5.521]
["bitfinex","ETHUSD",1758211033766,0.32434673,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211034273,0.32434673,4602.0,4601.9,5.8362]
["bitfinex","ETHUSD",1758211034472,0.002,4602.1,4601.9,5.8362]
["bitfinex","ETHUSD",1758211034791,0.002,4602.1,4602.0,4.1066]
["bitfinex","ETHUSD",1758211035174,0.002,4602.1,4602.0,4.4218]
["bitfinex","ETHUSD",1758211035700,0.002,4602.1,4602.0,3.9592]
["bitfinex","ETHUSD",1758211035910,2.17296827,4602.0,4601.9,1.877]
["bitfinex","ETHUSD",1758211036061,4.09822165,4602.0,4601.9,5.521]
["bitfinex","ETHUSD",1758211036260,4.09822165,4602.0,4601.1,0.119]
["bitfinex","ETHUSD",1758211036261,0.108,4601.9,4601.1,0.119]
["bitfinex","ETHUSD",1758211036509,0.108,4601.9,4601.1,0.011]
["bitfinex","ETHUSD",1758211036510,5.66563356,4601.5,4601.1,0.011]
["bitfinex","ETHUSD",1758211036806,0.2928,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758211037160,0.32434188,4601.2,4601.1,3.655]
["bitfinex","ETHUSD",1758211037362,2.17320592,4601.5,4601.1,3.655]
["bitfinex","ETHUSD",1758211037560,0.32434188,4601.4,4601.1,3.655]
["bitfinex","ETHUSD",1758211037803,0.32434188,4601.3,4601.1,3.655]
["bitfinex","ETHUSD",1758211038889,0.32434188,4601.4,4601.1,3.655]
["bitfinex","ETHUSD",1758211039055,0.32434188,4601.3,4601.1,3.655]
["bitfinex","ETHUSD",1758211039260,0.32434188,4601.2,4601.1,3.655]
["bitfinex","ETHUSD",1758211039460,0.32434188,4601.4,4601.1,3.655]
["bitfinex","ETHUSD",1758211039669,0.32434188,4601.3,4601.1,3.655]
["bitfinex","ETHUSD",1758211039876,0.32434188,4601.2,4601.1,3.655]
["bitfinex","ETHUSD",1758211040191,0.32434188,4601.4,4601.1,3.655]
["bitfinex","ETHUSD",1758211040390,0.32434188,4601.4,4601.2,0.02173346]
["bitfinex","ETHUSD",1758211040614,0.32434188,4601.7,4601.3,0.5565]
["bitfinex","ETHUSD",1758211040761,0.32434188,4601.6,4601.4,2.93724411]
["bitfinex","ETHUSD",1758211040958,0.32441803,4602.0,4601.5,3.9366]
["bitfinex","ETHUSD",1758211041181,0.32361803,4601.9,4601.6,0.50013157]
["bitfinex","ETHUSD",1758211041384,0.20271368,4601.8,4601.7,0.4784]
["bitfinex","ETHUSD",1758211041589,0.20271368,4601.8,4601.7,3.9366]
["bitfinex","ETHUSD",1758211042364,0.20271368,4601.8,4601.7,3.95833109]
["bitfinex","ETHUSD",1758211042790,0.20271368,4601.8,4601.7,4.43673109]
["bitfinex","ETHUSD",1758211042966,0.20271368,4601.8,4601.7,4.415]
["bitfinex","ETHUSD",1758211043291,0.20271368,4601.8,4601.7,3.9366]
["bitfinex","ETHUSD",1758211043964,0.20271368,4601.8,4601.7,4.415]
["bitfinex","ETHUSD",1758211045168,0.20271368,4601.8,4601.7,4.1224]
["bitfinex","ETHUSD",1758211045368,0.20271368,4601.8,4601.7,3.9366]
["bitfinex","ETHUSD",1758211046475,0.20271368,4601.8,4601.7,3.95833109]
["bitfinex","ETHUSD",1758211047088,0.20271368,4601.8,4601.7,4.415]
["bitfinex","ETHUSD",1758211047797,0.20271368,4601.8,4601.7,7.54801961]
["bitfinex","ETHUSD",1758211048005,0.20271368,4601.8,4601.7,7.65601961]
["bitfinex","ETHUSD",1758211048568,6.17564724,4601.8,4601.7,0.108]
["bitfinex","ETHUSD",1758211048773,7.08563817,4601.8,4601.0,0.001]
["bitfinex","ETHUSD",1758211048987,2.37621454,4601.7,4601.2,0.181]
["bitfinex","ETHUSD",1758211049308,2.37627302,4601.6,4601.2,0.181]
["bitfinex","ETHUSD",1758211049513,2.37631893,4601.5,4601.2,0.181]
["bitfinex","ETHUSD",1758211049668,0.3073,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211049874,0.51040461,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211050068,1.42000461,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211050515,3.59330346,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211051307,1.42000461,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211052800,3.59330346,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211053316,1.54182909,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211054881,1.09562909,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211055219,1.54182909,4601.3,4601.2,0.181]
["bitfinex","ETHUSD",1758211055516,1.54182909,4601.3,4601.2,3.644]
["bitfinex","ETHUSD",1758211056131,3.71512794,4601.3,4601.2,3.644]
["bitfinex","ETHUSD",1758211056339,1.54182909,4601.3,4601.2,3.644]
["bitfinex","ETHUSD",1758211057729,3.71512794,4601.3,4601.2,3.644]
["bitfinex","ETHUSD",1758211058608,1.54182909,4601.3,4601.2,3.644]
["bitfinex","ETHUSD",1758211059409,0.32492909,4601.3,4601.2,3.9366]
["bitfinex","ETHUSD",1758211059828,0.32492909,4601.3,4601.2,3.644]
["bitfinex","ETHUSD",1758211061043,0.32494278,4601.3,4601.2,3.644]
["bitfinex","ETHUSD",1758211064833,0.32494278,4601.3,4601.2,6.75380818]
["bitfinex","ETHUSD",1758211065033,2.28292143,4602.1,4601.2,5.4307621]
["bitfinex","ETHUSD",1758211065233,2.28292143,4602.1,4601.3,0.02173298]
["bitfinex","ETHUSD",1758211065234,2.49804575,4602.0,4601.3,0.02173298]
["bitfinex","ETHUSD",1758211065421,0.32506974,4601.9,4601.6,2.17312503]
["bitfinex","ETHUSD",1758211065742,0.32506974,4601.8,4601.7,4.14413109]
["bitfinex","ETHUSD",1758211065911,0.32506974,4601.8,4601.7,4.43673109]
["bitfinex","ETHUSD",1758211066111,0.32506974,4601.8,4601.7,4.0446]
["bitfinex","ETHUSD",1758211066616,0.32506974,4601.8,4601.7,3.752]
["bitfinex","ETHUSD",1758211067008,0.32506974,4601.8,4601.7,4.06633109]
["bitfinex","ETHUSD",1758211067212,0.32506974,4601.8,4601.7,6.88161413]
["bitfinex","ETHUSD",1758211067413,0.002,4602.1,4601.7,5.42907311]
["bitfinex","ETHUSD",1758211067649,0.32518155,4602.0,4601.9,2.17299379]
["bitfinex","ETHUSD",1758211067841,0.32518155,4602.0,4601.9,3.22962394]
["bitfinex","ETHUSD",1758211068037,0.20323847,4602.0,4601.9,3.33762394]
["bitfinex","ETHUSD",1758211068242,0.002,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758211068443,0.002,4602.1,4602.0,10.37299795]
["bitfinex","ETHUSD",1758211068749,0.002,4602.1,4602.0,10.64386827]
["bitfinex","ETHUSD",1758211069129,0.002,4602.1,4602.0,40.64386827]
["bitfinex","ETHUSD",1758211069754,0.002,4602.1,4602.0,36.99986827]
["bitfinex","ETHUSD",1758211070046,0.002,4602.1,4602.0,12.84214471]
["bitfinex","ETHUSD",1758211070235,0.002,4602.1,4602.0,42.84214471]
["bitfinex","ETHUSD",1758211070556,0.002,4602.1,4602.0,43.2808674]
["bitfinex","ETHUSD",1758211073966,0.002,4603.1,4602.5,2.17273221]
["bitfinex","ETHUSD",1758211074166,0.002,4603.1,4602.5,7.82245953]
["bitfinex","ETHUSD",1758211074461,0.002,4603.1,4602.5,9.84915825]
["bitfinex","ETHUSD",1758211074985,0.002,4603.1,4602.5,5.46015825]
["bitfinex","ETHUSD",1758211075123,0.9457,4603.1,4602.5,4.35263221]
["bitfinex","ETHUSD",1758211075458,0.9457,4603.1,4602.5,7.99563221]
["bitfinex","ETHUSD",1758211075641,0.9457,4603.1,4602.5,4.35263221]
["bitfinex","ETHUSD",1758211075843,0.9457,4603.1,4602.5,7.99563221]
["bitfinex","ETHUSD",1758211076021,0.9457,4603.1,4602.5,5.8229]
["bitfinex","ETHUSD",1758211076232,0.9457,4603.1,4602.5,8.84341902]
["bitfinex","ETHUSD",1758211076772,0.9457,4603.1,4602.5,8.54051902]
["bitfinex","ETHUSD",1758211077732,0.3026,4602.6,4602.5,2.72478681]
["bitfinex","ETHUSD",1758211077936,0.3026,4602.6,4602.5,7.69173221]
["bitfinex","ETHUSD",1758211078875,0.7728,4602.6,4602.5,7.69173221]
["bitfinex","ETHUSD",1758211079075,0.3026,4602.6,4602.5,7.69173221]
["bitfinex","ETHUSD",1758211079233,0.002,4602.6,4602.5,7.69173221]
["bitfinex","ETHUSD",1758211079640,0.002,4602.6,4602.5,7.99463221]
["bitfinex","ETHUSD",1758211079838,0.002,4602.6,4602.5,9.49347758]
["bitfinex","ETHUSD",1758211081078,0.0012,4602.6,4602.5,9.49347758]
["bitfinex","ETHUSD",1758211081995,0.0012,4602.6,4602.5,9.01137758]
["bitfinex","ETHUSD",1758211082553,0.0012,4602.6,4602.5,9.49347758]
["bitfinex","ETHUSD",1758211082910,0.0012,4602.6,4602.5,9.01137758]
["bitfinex","ETHUSD",1758211083213,0.0012,4602.6,4602.5,8.70847758]
["bitfinex","ETHUSD",1758211083572,0.0012,4602.6,4602.5,9.49347758]
["bitfinex","ETHUSD",1758211084270,0.0012,4602.6,4602.5,9.01137758]
["bitfinex","ETHUSD",1758211084571,0.0012,4602.6,4602.5,5.36937758]
["bitfinex","ETHUSD",1758211084768,0.0012,4602.6,4602.5,9.01137758]
["bitfinex","ETHUSD",1758211084966,0.0012,4602.6,4602.5,9.11937758]
["bitfinex","ETHUSD",1758211085796,0.0012,4602.6,4602.5,9.60147758]
["bitfinex","ETHUSD",1758211087182,0.0012,4602.6,4602.5,9.11937758]
["bitfinex","ETHUSD",1758211087571,0.0012,4602.6,4602.5,9.60147758]
["bitfinex","ETHUSD",1758211088891,0.0012,4602.6,4602.5,9.86537758]
["bitfinex","ETHUSD",1758211089090,0.0012,4602.6,4602.5,9.60147758]
["bitfinex","ETHUSD",1758211089796,0.0012,4602.6,4602.5,9.11937758]
["bitfinex","ETHUSD",1758211091412,0.0012,4602.6,4602.5,8.81647758]
["bitfinex","ETHUSD",1758211091620,0.3018,4602.6,4602.5,8.81647758]
["bitfinex","ETHUSD",1758211091913,0.3018,4602.6,4602.5,5.17447758]
["bitfinex","ETHUSD",1758211092094,0.3018,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211092295,0.0012,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211092496,0.0012,4602.6,4602.5,9.11837758]
["bitfinex","ETHUSD",1758211092903,0.0012,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211094312,0.0012,4602.6,4602.5,9.11837758]
["bitfinex","ETHUSD",1758211094514,0.0012,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211095111,0.0012,4602.6,4602.5,9.11837758]
["bitfinex","ETHUSD",1758211095320,0.0012,4602.6,4602.5,9.60047758]
["bitfinex","ETHUSD",1758211095702,0.0012,4602.6,4602.5,9.11837758]
["bitfinex","ETHUSD",1758211096913,0.0012,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211097821,0.3018,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211098196,1.2455,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211098397,1.2455,4602.6,4602.5,5.17447758]
["bitfinex","ETHUSD",1758211098617,1.2455,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211099319,0.0012,4602.6,4602.5,8.81547758]
["bitfinex","ETHUSD",1758211100225,0.0012,4602.6,4602.5,9.11837758]
["bitfinex","ETHUSD",1758211101350,0.0012,4602.6,4602.5,9.60817758]
["bitfinex","ETHUSD",1758211101552,0.0012,4602.6,4602.5,9.11837758]
["bitfinex","ETHUSD",1758211101854,0.0012,4602.6,4602.5,43.40017758]
["bitfinex","ETHUSD",1758211102020,0.002,4603.1,4602.5,43.40017758]
["bitfinex","ETHUSD",1758211102021,0.002,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1758211102220,0.002,4603.1,4603.0,6.37772707]
["bitfinex","ETHUSD",1758211102420,0.002,4603.1,4603.0,10.13500211]
["bitfinex","ETHUSD",1758211102815,0.002,4603.1,4603.0,10.92700211]
["bitfinex","ETHUSD",1758211103030,0.002,4603.1,4603.0,11.19090211]
["bitfinex","ETHUSD",1758211103568,0.002,4603.1,4603.0,10.92700211]
["bitfinex","ETHUSD",1758211103935,0.002,4603.1,4603.0,11.19090211]
["bitfinex","ETHUSD",1758211104333,0.002,4603.1,4603.0,10.92700211]
["bitfinex","ETHUSD",1758211105338,0.002,4603.1,4603.0,11.19090211]
["bitfinex","ETHUSD",1758211105636,0.002,4603.3,4603.2,2.9644018]
["bitfinex","ETHUSD",1758211105849,0.002,4603.3,4603.2,7.97114997]
["bitfinex","ETHUSD",1758211106053,0.002,4603.3,4603.2,8.23862596]
["bitfinex","ETHUSD",1758211106252,0.002,4603.3,4603.2,8.72842596]
["bitfinex","ETHUSD",1758211106453,0.002,4603.3,4603.2,8.81535687]
["bitfinex","ETHUSD",1758211107062,0.3112,4603.3,4603.2,3.60435687]
["bitfinex","ETHUSD",1758211107263,1.2518,4603.3,4603.2,7.15742596]
["bitfinex","ETHUSD",1758211107574,0.3112,4603.3,4603.2,7.15742596]
["bitfinex","ETHUSD",1758211107770,0.002,4603.3,4603.2,8.83642596]
["bitfinex","ETHUSD",1758211107937,0.002,4603.3,4603.2,9.10032596]
["bitfinex","ETHUSD",1758211108143,0.002,4603.3,4603.2,8.83642596]
["bitfinex","ETHUSD",1758211108651,0.002,4603.3,4603.2,8.05742596]
["bitfinex","ETHUSD",1758211109264,0.002,4603.3,4603.2,8.34662596]
["bitfinex","ETHUSD",1758211109464,0.002,4603.3,4603.2,8.05742596]
["bitfinex","ETHUSD",1758211109861,0.002,4603.3,4603.2,4.41742596]
["bitfinex","ETHUSD",1758211110039,0.002,4603.3,4603.2,8.05742596]
["bitfinex","ETHUSD",1758211110436,0.002,4603.3,4603.2,8.34662596]
["bitfinex","ETHUSD",1758211110645,0.002,4603.6,4603.5,2.96426023]
["bitfinex","ETHUSD",1758211110856,0.002,4603.6,4603.5,10.70125927]
["bitfinex","ETHUSD",1758211111085,0.002,4603.6,4603.5,11.65346191]
["bitfinex","ETHUSD",1758211113941,0.002,4603.6,4603.5,11.91736191]
["bitfinex","ETHUSD",1758211114137,0.002,4603.6,4603.5,11.65346191]
["bitfinex","ETHUSD",1758211115648,0.002,4603.6,4603.5,11.91736191]
["bitfinex","ETHUSD",1758211116085,0.002,4603.6,4603.5,11.65346191]
["bitfinex","ETHUSD",1758211116764,0.002,4603.6,4603.5,11.16366191]
["bitfinex","ETHUSD",1758211117299,0.002,4603.6,4603.5,11.16266191]
["bitfinex","ETHUSD",1758211117872,0.002,4603.6,4603.5,10.87346191]
["bitfinex","ETHUSD",1758211117873,0.3112,4603.6,4603.5,10.87346191]
["bitfinex","ETHUSD",1758211118084,0.01,4603.9,4603.8,5.96411868]
["bitfinex","ETHUSD",1758211118393,0.01,4603.9,4603.8,41.80239512]
["bitfinex","ETHUSD",1758211118760,0.01,4603.9,4603.8,42.09159512]
["bitfinex","ETHUSD",1758211118958,0.01,4603.9,4603.8,42.58139512]
["bitfinex","ETHUSD",1758211119397,0.01,4603.9,4603.8,42.66831395]
["bitfinex","ETHUSD",1758211119960,0.01,4603.9,4603.8,42.93221395]
["bitfinex","ETHUSD",1758211120155,0.01,4603.9,4603.8,41.88931395]
["bitfinex","ETHUSD",1758211120358,0.3192,4603.9,4603.8,7.45831395]
["bitfinex","ETHUSD",1758211120582,1.2598,4603.9,4603.8,10.68711868]
["bitfinex","ETHUSD",1758211120866,1.259,4603.9,4603.8,10.68711868]
["bitfinex","ETHUSD",1758211121611,1.259,4603.9,4603.8,4.04811868]
["bitfinex","ETHUSD",1758211121905,1.259,4603.9,4603.8,7.70883986]
["bitfinex","ETHUSD",1758211122100,1.259,4603.9,4603.8,7.68711868]
["bitfinex","ETHUSD",1758211122401,1.259,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758211122562,1.259,4603.9,4603.8,7.68711868]
["bitfinex","ETHUSD",1758211124003,1.259,4603.9,4603.8,5.515]
["bitfinex","ETHUSD",1758211124304,1.259,4603.9,4603.8,7.68711868]
["bitfinex","ETHUSD",1758211125073,1.259,4603.9,4603.8,4.04811868]
["bitfinex","ETHUSD",1758211125296,1.259,4603.9,4603.8,7.70883986]
["bitfinex","ETHUSD",1758211125498,1.259,4603.9,4603.8,7.68711868]
["bitfinex","ETHUSD",1758211126116,1.259,4603.9,4603.8,4.04811868]
["bitfinex","ETHUSD",1758211126274,1.259,4603.9,4603.8,7.70883986]
["bitfinex","ETHUSD",1758211126480,1.259,4603.9,4603.8,7.68711868]
["bitfinex","ETHUSD",1758211127574,1.259,4603.9,4603.8,4.04811868]
["bitfinex","ETHUSD",1758211127776,1.259,4603.9,4603.8,7.70883986]
["bitfinex","ETHUSD",1758211128092,1.261,4603.9,4603.8,7.79511868]
["bitfinex","ETHUSD",1758211128292,0.0112,4603.9,4603.8,9.00225095]
["bitfinex","ETHUSD",1758211128716,0.3204,4603.9,4603.8,9.00225095]
["bitfinex","ETHUSD",1758211129412,0.3204,4603.9,4603.8,5.36325095]
["bitfinex","ETHUSD",1758211129580,1.261,4603.9,4603.8,9.00225095]
["bitfinex","ETHUSD",1758211129775,1.261,4603.9,4603.8,7.79411868]
["bitfinex","ETHUSD",1758211130515,1.261,4603.9,4603.4,2.17226842]
["bitfinex","ETHUSD",1758211130701,1.11476273,4603.8,4603.5,7.68625887]
["bitfinex","ETHUSD",1758211130911,0.3165,4603.6,4603.5,1.876]
["bitfinex","ETHUSD",1758211131226,1.2282,4603.6,4603.5,5.514]
["bitfinex","ETHUSD",1758211131407,1.2282,4603.6,4603.5,7.68626023]
["bitfinex","ETHUSD",1758211132020,1.2282,4603.6,4603.5,5.514]
["bitfinex","ETHUSD",1758211132521,1.2282,4603.6,4603.5,7.68626023]
["bitfinex","ETHUSD",1758211132825,1.2282,4603.6,4603.5,5.514]
["bitfinex","ETHUSD",1758211133232,1.2282,4603.6,4603.5,1.876]
["bitfinex","ETHUSD",1758211133523,1.67719914,4603.6,4603.5,5.514]
["bitfinex","ETHUSD",1758211135308,1.55325914,4603.6,4603.5,5.514]
["bitfinex","ETHUSD",1758211136318,1.55325914,4603.6,4603.3,1.877]
["bitfinex","ETHUSD",1758211136491,1.26765914,4603.5,4603.3,1.877]
["bitfinex","ETHUSD",1758211136691,0.43305914,4603.4,4603.3,1.877]
["bitfinex","ETHUSD",1758211136894,3.84916656,4603.4,4603.3,5.515]
["bitfinex","ETHUSD",1758211137129,5.01720982,4603.4,4603.3,1.877]
["bitfinex","ETHUSD",1758211137315,5.01720982,4603.4,4603.3,5.515]
["bitfinex","ETHUSD",1758211139794,5.01720982,4603.4,4603.3,1.877]
["bitfinex","ETHUSD",1758211139994,5.01720982,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211140191,2.8449024,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211140610,3.84916656,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211140929,3.84891404,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211141513,1.67660662,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211141710,3.84891404,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211142011,1.67660662,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211142208,3.84891404,4603.4,4603.3,1.877]
["bitfinex","ETHUSD",1758211142413,4.23379206,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211143014,2.06148464,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211143538,1.67660662,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211144236,1.55495838,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211144603,3.72671397,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211144831,1.55440655,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211145222,3.72671397,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211145535,4.22094538,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211147052,2.04863796,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211147217,4.22094538,4603.4,4603.3,5.516]
["bitfinex","ETHUSD",1758211149026,4.22094538,4603.4,4603.3,1.877]
["bitfinex","ETHUSD",1758211149225,4.22094538,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758211149524,11.65194538,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758211153037,17.31103457,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758211154489,17.31103457,4603.4,4602.8,0.001]
["bitfinex","ETHUSD",1758211154490,2.17254339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758211154779,2.964685,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758211154947,2.964685,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1758211154948,2.96477941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211155154,12.24923516,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211155378,13.56674106,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211155778,17.20574106,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211160361,17.20494106,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211173206,9.51005187,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211174611,9.80945187,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211175740,2.49614597,4602.4,4602.3,1.0439]
["bitfinex","ETHUSD",1758211175905,2.49614597,4602.4,4602.3,0.311]
["bitfinex","ETHUSD",1758211176105,2.49614597,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211176348,5.79554597,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211176514,6.69794597,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211176843,8.23752327,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211177022,13.89661246,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211177349,8.23752327,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211179006,8.23826892,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211182230,13.89735811,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211182558,13.89935811,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758211183157,2.96492105,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211183360,18.24701164,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211183529,21.54641164,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211183853,17.85079667,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211187256,16.94839667,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211187465,17.69597397,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211188080,17.39657397,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211188248,17.30955852,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211190856,17.62225852,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211191655,18.10085852,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211192247,18.55215852,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211197425,17.62225852,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211197591,17.30955852,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1758211199794,6.24541056,4602.1,4602.0,0.7431]
["bitfinex","ETHUSD",1758211200039,9.88341056,4602.1,4602.0,0.2901]
["bitfinex","ETHUSD",1758211200219,9.55849835,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211200546,9.85559835,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211200752,10.18115097,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211200902,16.81429893,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211201430,17.74779893,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211201630,17.83480946,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211202030,17.38080946,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211202236,10.2681615,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211202434,9.9710615,4602.1,4602.0,0.2901]
["bitfinex","ETHUSD",1758211202637,9.13647367,4602.1,4602.0,0.7431]
["bitfinex","ETHUSD",1758211202938,0.32555262,4602.1,4602.0,1.009]
["bitfinex","ETHUSD",1758211205232,0.32555262,4602.1,4602.0,3.18196827]
["bitfinex","ETHUSD",1758211205843,0.002,4602.3,4602.0,1.03072968]
["bitfinex","ETHUSD",1758211206014,0.3251287,4602.2,4602.1,0.7189]
["bitfinex","ETHUSD",1758211206215,0.3251287,4602.2,4602.1,1.33927087]
["bitfinex","ETHUSD",1758211206535,0.3251287,4602.2,4602.1,1.008]
["bitfinex","ETHUSD",1758211206741,0.20320544,4602.2,4602.1,1.008]
["bitfinex","ETHUSD",1758211207125,0.3251287,4602.2,4602.1,1.008]
["bitfinex","ETHUSD",1758211207323,0.20320544,4602.2,4602.1,1.008]
["bitfinex","ETHUSD",1758211208239,2.37607928,4602.2,4602.1,0.7421]
["bitfinex","ETHUSD",1758211208442,0.3251287,4602.2,4602.0,0.001]
["bitfinex","ETHUSD",1758211208645,0.4331287,4602.1,4602.0,0.2669]
["bitfinex","ETHUSD",1758211208840,0.31120544,4602.1,4602.0,0.556]
["bitfinex","ETHUSD",1758211209053,0.4331287,4602.1,4602.0,0.556]
["bitfinex","ETHUSD",1758211209257,0.31120544,4602.1,4602.0,1.009]
["bitfinex","ETHUSD",1758211210420,0.4331287,4602.1,4602.0,0.2901]
["bitfinex","ETHUSD",1758211210614,0.31120544,4602.1,4602.0,0.7431]
["bitfinex","ETHUSD",1758211210814,0.31120544,4602.1,4602.0,1.009]
["bitfinex","ETHUSD",1758211211358,0.31120544,4602.1,4602.0,0.7431]
["bitfinex","ETHUSD",1758211211520,0.4331287,4602.1,4602.0,0.7431]
["bitfinex","ETHUSD",1758211211724,2.60604975,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758211212108,2.60604975,4602.1,4602.0,0.2901]
["bitfinex","ETHUSD",1758211212109,0.4331287,4602.1,4602.0,0.2901]
["bitfinex","ETHUSD",1758211212307,0.31120544,4602.1,4602.0,0.2901]
["bitfinex","ETHUSD",1758211212609,0.31120544,4602.1,4602.0,1.009]
["bitfinex","ETHUSD",1758211214552,0.20320544,4602.1,4602.0,1.32731091]
["bitfinex","ETHUSD",1758211214847,0.20320544,4602.2,4602.0,3.18196827]
["bitfinex","ETHUSD",1758211215010,0.002,4602.3,4602.1,0.74062921]
["bitfinex","ETHUSD",1758211215213,0.20280963,4602.2,4602.1,2.91355026]
["bitfinex","ETHUSD",1758211215547,0.20280963,4602.2,4602.1,3.20265026]
["bitfinex","ETHUSD",1758211216560,0.20280963,4602.2,4602.1,6.83965026]
["bitfinex","ETHUSD",1758211216711,0.002,4602.3,4602.1,6.92592105]
["bitfinex","ETHUSD",1758211216911,0.002,4602.3,4602.2,3.80176582]
["bitfinex","ETHUSD",1758211217112,0.002,4602.3,4602.2,3.90976582]
["bitfinex","ETHUSD",1758211217348,0.002,4602.3,4602.2,4.19886582]
["bitfinex","ETHUSD",1758211217823,0.002,4602.3,4602.2,4.22059455]
["bitfinex","ETHUSD",1758211219542,0.002,4602.3,4602.2,7.83486582]
["bitfinex","ETHUSD",1758211222038,0.002,4602.3,4602.2,11.62686582]
["bitfinex","ETHUSD",1758211222457,0.002,4602.3,4602.2,11.71382206]
["bitfinex","ETHUSD",1758211224584,0.002,4602.3,4602.2,8.07782206]
["bitfinex","ETHUSD",1758211224749,0.002,4602.3,4602.2,11.71382206]
["bitfinex","ETHUSD",1758211224959,0.002,4602.3,4602.2,7.01992206]
["bitfinex","ETHUSD",1758211225269,0.002,4602.3,4602.2,10.11596582]
["bitfinex","ETHUSD",1758211226047,0.002,4602.3,4602.2,10.59316582]
["bitfinex","ETHUSD",1758211226476,0.002,4602.3,4602.2,10.11596582]
["bitfinex","ETHUSD",1758211226672,0.002,4602.3,4602.2,9.82686582]
["bitfinex","ETHUSD",1758211226873,1.1991,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1758211227075,1.1991,4602.3,4602.2,3.635]
["bitfinex","ETHUSD",1758211227651,1.1991,4602.3,4602.1,0.001]
["bitfinex","ETHUSD",1758211227854,1.1991,4602.3,4602.2,3.635]
["bitfinex","ETHUSD",1758211228176,0.2872,4602.3,4602.2,3.635]
["bitfinex","ETHUSD",1758211228789,0.2872,4602.3,4602.1,0.001]
["bitfinex","ETHUSD",1758211228982,2.37549961,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758211229278,5.05777537,4602.2,4601.8,0.001]
["bitfinex","ETHUSD",1758211229438,2.45821549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211229640,5.78267155,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211229953,6.69457155,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211233808,0.60965606,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211234207,0.48798504,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211234379,3.57290053,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211234569,5.24463815,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211236592,4.33273815,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211236803,0.32445606,4601.9,4601.8,0.2907]
["bitfinex","ETHUSD",1758211236972,0.20278504,4601.9,4601.8,0.2907]
["bitfinex","ETHUSD",1758211237689,2.37580053,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211237874,0.20278504,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211238274,0.20278504,4601.9,4601.8,0.2907]
["bitfinex","ETHUSD",1758211238719,0.20278504,4602.2,4601.8,0.2907]
["bitfinex","ETHUSD",1758211238924,2.3757091,4602.1,4601.8,0.2907]
["bitfinex","ETHUSD",1758211239208,0.20278504,4602.0,4601.8,0.2907]
["bitfinex","ETHUSD",1758211239713,0.20278504,4602.1,4601.8,0.2907]
["bitfinex","ETHUSD",1758211239919,0.20278504,4602.0,4601.8,0.2907]
["bitfinex","ETHUSD",1758211240079,0.20278504,4602.1,4601.8,0.2907]
["bitfinex","ETHUSD",1758211240789,0.20278504,4602.0,4601.8,0.2907]
["bitfinex","ETHUSD",1758211241012,0.20278504,4602.1,4601.8,0.2907]
["bitfinex","ETHUSD",1758211241416,0.11,4602.3,4601.8,0.001]
["bitfinex","ETHUSD",1758211241417,0.2852,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211241622,2.66100053,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211241790,3.57290053,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211242399,4.14748404,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211243325,10.90221093,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211244529,13.90221093,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211244700,14.69421093,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211245028,14.80328113,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211245400,14.78123792,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211245699,18.52217049,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211245899,5.17315716,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1758211246221,5.96534608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758211246520,5.96548779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758211246726,11.96048748,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758211246908,12.24568748,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758211247089,13.15758748,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758211247288,13.15758748,4600.9,4599.1,0.01]
["bitfinex","ETHUSD",1758211247289,2.96572402,4600.4,4599.1,0.01]
["bitfinex","ETHUSD",1758211247488,15.59572371,4600.4,4599.1,0.01]
["bitfinex","ETHUSD",1758211247695,16.79282371,4600.4,4599.1,0.01]
["bitfinex","ETHUSD",1758211247901,2.17422771,4599.4,4598.6,0.4772]
["bitfinex","ETHUSD",1758211248102,3.4301,4599.9,4598.7,0.68]
["bitfinex","ETHUSD",1758211248302,1.17432068,4599.8,4598.7,0.68]
["bitfinex","ETHUSD",1758211248911,2.17405581,4599.7,4598.8,2.17444194]
["bitfinex","ETHUSD",1758211249125,0.20224006,4599.6,4598.8,2.17444194]
["bitfinex","ETHUSD",1758211249328,2.17412378,4599.6,4598.7,2.85451678]
["bitfinex","ETHUSD",1758211249530,2.17415371,4599.5,4598.7,2.85451678]
["bitfinex","ETHUSD",1758211249698,3.14609441,4599.8,4598.8,2.17447583]
["bitfinex","ETHUSD",1758211249699,2.1740557,4599.7,4598.8,2.17447583]
["bitfinex","ETHUSD",1758211249905,0.97208062,4599.8,4598.8,2.17447583]
["bitfinex","ETHUSD",1758211250124,3.34823941,4599.8,4598.7,0.68]
["bitfinex","ETHUSD",1758211250295,0.20214472,4599.7,4598.7,2.85451885]
["bitfinex","ETHUSD",1758211250500,0.20214472,4599.7,4598.8,2.17447504]
["bitfinex","ETHUSD",1758211250837,2.17406193,4599.7,4598.8,2.17447504]
["bitfinex","ETHUSD",1758211251039,0.2996,4598.9,4598.6,0.02174574]
["bitfinex","ETHUSD",1758211251336,0.2996,4598.9,4598.1,0.01]
["bitfinex","ETHUSD",1758211251848,2.47403579,4598.9,4598.1,2.18480996]
["bitfinex","ETHUSD",1758211252018,0.2996,4598.9,4598.1,2.18480996]
["bitfinex","ETHUSD",1758211252228,0.20200744,4599.4,4598.8,0.2937]
["bitfinex","ETHUSD",1758211252408,2.17406523,4599.7,4598.9,4.1216]
["bitfinex","ETHUSD",1758211252610,2.17397167,4599.9,4598.9,0.50734433]
["bitfinex","ETHUSD",1758211252847,2.37596658,4599.8,4599.0,3.636]
["bitfinex","ETHUSD",1758211253059,2.17391335,4600.0,4599.0,3.636]
["bitfinex","ETHUSD",1758211253210,2.17402811,4599.8,4599.0,3.636]
["bitfinex","ETHUSD",1758211253413,0.20194967,4599.7,4599.0,3.636]
["bitfinex","ETHUSD",1758211253628,2.17413965,4599.6,4599.0,3.636]
["bitfinex","ETHUSD",1758211253958,0.4487,4600.1,4599.0,3.636]
["bitfinex","ETHUSD",1758211254127,2.17413972,4599.6,4599.0,3.636]
["bitfinex","ETHUSD",1758211254332,2.17416165,4599.5,4599.0,3.636]
["bitfinex","ETHUSD",1758211254532,0.108,4599.4,4598.9,0.50734433]
["bitfinex","ETHUSD",1758211254731,0.5762,4599.4,4598.8,1.878]
["bitfinex","ETHUSD",1758211254928,0.2996,4599.0,4598.8,1.878]
["bitfinex","ETHUSD",1758211255251,2.17425187,4599.3,4598.8,1.878]
["bitfinex","ETHUSD",1758211255453,2.17429142,4599.2,4598.8,1.878]
["bitfinex","ETHUSD",1758211255630,0.3035,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758211256214,2.92933301,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758211256451,0.95709269,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758211256663,0.20219269,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758211256822,0.3035,4598.9,4598.8,1.878]
["bitfinex","ETHUSD",1758211257022,0.20219269,4599.2,4598.2,2.17476403]
["bitfinex","ETHUSD",1758211257223,0.108,4598.8,4598.6,2.17456132]
["bitfinex","ETHUSD",1758211257425,0.108,4598.8,4598.7,3.24772758]
["bitfinex","ETHUSD",1758211257969,0.002,4599.4,4598.7,1.09494527]
["bitfinex","ETHUSD",1758211258157,0.20219269,4599.3,4598.9,0.108]
["bitfinex","ETHUSD",1758211258456,0.002,4599.4,4599.2,2.48404745]
["bitfinex","ETHUSD",1758211258751,0.002,4599.4,4599.3,3.638]
["bitfinex","ETHUSD",1758211258923,0.20419269,4599.4,4599.3,4.1335]
["bitfinex","ETHUSD",1758211259123,0.002,4599.4,4599.3,4.4433]
["bitfinex","ETHUSD",1758211259333,0.002,4599.4,4599.3,6.6175439]
["bitfinex","ETHUSD",1758211259334,0.20419269,4599.4,4599.3,6.6175439]
["bitfinex","ETHUSD",1758211259862,0.20419269,4599.4,4599.3,4.4433]
["bitfinex","ETHUSD",1758211260063,0.002,4599.4,4599.3,4.4433]
["bitfinex","ETHUSD",1758211260266,0.002,4599.4,4599.3,6.6175439]
["bitfinex","ETHUSD",1758211260473,0.002,4599.4,4599.3,7.95242944]
["bitfinex","ETHUSD",1758211260640,0.002,4599.4,4599.3,8.06042944]
["bitfinex","ETHUSD",1758211262926,0.002,4599.4,4599.3,11.06042944]
["bitfinex","ETHUSD",1758211263164,0.002,4599.4,4599.3,11.85242944]
["bitfinex","ETHUSD",1758211263671,0.002,4599.4,4599.3,11.85442944]
["bitfinex","ETHUSD",1758211263870,0.002,4599.9,4599.8,2.96600756]
["bitfinex","ETHUSD",1758211264068,0.002,4599.9,4599.8,10.24975601]
["bitfinex","ETHUSD",1758211264234,0.002,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1758211264429,0.002,4600.4,4600.3,41.61350898]
["bitfinex","ETHUSD",1758211264634,0.002,4600.4,4600.3,42.66497127]
["bitfinex","ETHUSD",1758211265557,0.002,4600.4,4600.3,12.66797127]
["bitfinex","ETHUSD",1758211265748,0.002,4600.4,4600.3,14.15215248]
["bitfinex","ETHUSD",1758211268537,0.002,4600.4,4600.3,10.50915248]
["bitfinex","ETHUSD",1758211268873,0.002,4600.4,4600.3,14.15015248]
["bitfinex","ETHUSD",1758211270383,0.002,4600.4,4600.3,14.14915248]
["bitfinex","ETHUSD",1758211270564,0.002,4600.4,4600.3,12.59375248]
["bitfinex","ETHUSD",1758211270765,0.002,4600.4,4600.3,13.35715248]
["bitfinex","ETHUSD",1758211272594,0.002,4600.4,4600.3,14.14915248]
["bitfinex","ETHUSD",1758211274546,0.002,4600.4,4600.3,44.14915248]
["bitfinex","ETHUSD",1758211275383,0.012,4600.9,4600.8,2.96553503]
["bitfinex","ETHUSD",1758211275549,0.012,4600.9,4600.8,7.24918407]
["bitfinex","ETHUSD",1758211275749,0.012,4600.9,4600.8,8.30064872]
["bitfinex","ETHUSD",1758211276071,0.012,4600.9,4600.8,38.30064872]
["bitfinex","ETHUSD",1758211276679,0.012,4600.9,4600.8,38.38762405]
["bitfinex","ETHUSD",1758211278104,0.012,4600.9,4600.8,34.47972405]
["bitfinex","ETHUSD",1758211278393,0.012,4600.9,4600.8,3.89724872]
["bitfinex","ETHUSD",1758211278608,0.3155,4600.9,4600.8,2.79544872]
["bitfinex","ETHUSD",1758211278760,0.7669,4600.9,4600.8,5.92053503]
["bitfinex","ETHUSD",1758211279986,0.3155,4600.9,4600.8,5.92053503]
["bitfinex","ETHUSD",1758211280706,0.3155,4600.9,4600.8,8.92053503]
["bitfinex","ETHUSD",1758211281008,0.7504,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211281188,1.2057,4600.9,4600.8,5.28153503]
["bitfinex","ETHUSD",1758211281390,1.2057,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211281688,1.2057,4600.9,4600.8,5.28153503]
["bitfinex","ETHUSD",1758211281892,1.2057,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211282563,0.7504,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211282960,0.7504,4600.9,4600.8,5.28153503]
["bitfinex","ETHUSD",1758211283274,1.2057,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211283669,0.7504,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211284204,0.3155,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211285220,1.2057,4600.9,4600.8,8.91953503]
["bitfinex","ETHUSD",1758211285365,1.32627,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758211285562,1.32627,4600.9,4600.8,5.514]
["bitfinex","ETHUSD",1758211286265,1.2057,4600.9,4600.8,5.514]
["bitfinex","ETHUSD",1758211287870,1.2057,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758211288072,1.2057,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211288397,1.2057,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211288398,0.3123,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211288570,1.2025,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211289172,1.2025,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211290171,0.012,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211290373,0.3123,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211290580,1.2025,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211291668,0.012,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211291873,0.3123,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211292073,0.3123,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211292690,1.2025,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211293007,0.3123,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211293238,0.012,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211293439,0.012,4600.9,4600.8,8.97585074]
["bitfinex","ETHUSD",1758211293639,0.012,4600.9,4600.8,9.44275074]
["bitfinex","ETHUSD",1758211294212,0.012,4600.9,4600.8,8.97585074]
["bitfinex","ETHUSD",1758211294541,1.2025,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758211294837,1.2025,4600.9,4600.8,5.512]
["bitfinex","ETHUSD",1758211295042,0.3123,4600.9,4600.8,7.68553503]
["bitfinex","ETHUSD",1758211295911,0.012,4600.9,4600.8,7.68553503]
["bitfinex","ETHUSD",1758211296740,0.7472,4600.9,4600.8,4.05053503]
["bitfinex","ETHUSD",1758211296936,1.40568054,4600.9,4600.8,5.514]
["bitfinex","ETHUSD",1758211297143,1.2025,4600.9,4600.8,5.514]
["bitfinex","ETHUSD",1758211297440,1.2025,4600.9,4600.8,7.68753503]
["bitfinex","ETHUSD",1758211297637,0.3123,4600.9,4600.8,7.68753503]
["bitfinex","ETHUSD",1758211298241,1.2025,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758211298413,1.2025,4600.9,4600.8,5.514]
["bitfinex","ETHUSD",1758211298943,1.2025,4600.9,4600.8,7.68753503]
["bitfinex","ETHUSD",1758211299346,1.2025,4600.9,4600.8,5.514]
["bitfinex","ETHUSD",1758211299506,1.2025,4600.9,4600.8,1.877]
["bitfinex","ETHUSD",1758211299706,1.40567254,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211300221,1.2025,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211300419,1.2025,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211300963,1.2025,4600.9,4600.8,7.68653503]
["bitfinex","ETHUSD",1758211301361,1.2025,4600.9,4600.8,5.513]
["bitfinex","ETHUSD",1758211301768,0.012,4600.9,4600.8,8.56473503]
["bitfinex","ETHUSD",1758211301935,0.012,4600.9,4600.8,9.39473503]
["bitfinex","ETHUSD",1758211303031,0.012,4600.9,4600.8,12.39473503]
["bitfinex","ETHUSD",1758211304950,0.012,4600.9,4600.8,12.12683503]
["bitfinex","ETHUSD",1758211305326,0.012,4600.9,4600.8,12.39473503]
["bitfinex","ETHUSD",1758211306532,0.012,4600.9,4600.8,11.65993503]
["bitfinex","ETHUSD",1758211306940,0.012,4600.9,4600.8,8.02393503]
["bitfinex","ETHUSD",1758211307240,0.012,4600.9,4600.8,12.12683503]
["bitfinex","ETHUSD",1758211307454,0.012,4600.9,4600.8,12.39473503]
["bitfinex","ETHUSD",1758211308901,0.012,4600.9,4600.8,12.12683503]
["bitfinex","ETHUSD",1758211309900,0.002,4601.4,4600.8,12.12683503]
["bitfinex","ETHUSD",1758211309901,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758211310075,0.002,4601.4,4601.3,5.83003183]
["bitfinex","ETHUSD",1758211310276,0.002,4601.4,4601.3,9.68649885]
["bitfinex","ETHUSD",1758211310482,0.002,4601.4,4601.3,39.68649885]
["bitfinex","ETHUSD",1758211313609,0.012,4601.9,4601.4,5.96525161]
["bitfinex","ETHUSD",1758211313810,0.012,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758211314014,0.012,4601.9,4601.8,11.11899333]
["bitfinex","ETHUSD",1758211314170,0.012,4601.9,4601.8,11.56886271]
["bitfinex","ETHUSD",1758211315571,0.012,4601.9,4601.8,10.79306271]
["bitfinex","ETHUSD",1758211315788,0.3001,4601.9,4601.8,10.79306271]
["bitfinex","ETHUSD",1758211315989,0.3001,4601.9,4601.8,12.30960949]
["bitfinex","ETHUSD",1758211316199,0.3001,4601.9,4601.8,8.67460949]
["bitfinex","ETHUSD",1758211316398,1.1921,4601.9,4601.8,10.79306271]
["bitfinex","ETHUSD",1758211320622,1.1921,4601.9,4601.8,7.15806271]
["bitfinex","ETHUSD",1758211320792,1.1921,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211322093,0.3001,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211322728,1.1921,4601.9,4601.8,7.15806271]
["bitfinex","ETHUSD",1758211322929,0.012,4601.9,4601.8,11.23149916]
["bitfinex","ETHUSD",1758211323822,0.012,4601.9,4601.8,11.52509916]
["bitfinex","ETHUSD",1758211324218,0.012,4601.9,4601.8,11.23149916]
["bitfinex","ETHUSD",1758211324427,0.3001,4601.9,4601.8,7.59749916]
["bitfinex","ETHUSD",1758211324629,1.1921,4601.9,4601.8,11.23149916]
["bitfinex","ETHUSD",1758211325012,1.1921,4601.9,4601.8,7.59749916]
["bitfinex","ETHUSD",1758211325334,1.1921,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211326338,0.3001,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211326544,0.012,4601.9,4601.8,11.08566271]
["bitfinex","ETHUSD",1758211326904,0.012,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211331049,0.3001,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211332064,0.012,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211332656,0.012,4601.9,4601.8,11.5352231]
["bitfinex","ETHUSD",1758211333369,0.012,4601.9,4601.8,10.79206271]
["bitfinex","ETHUSD",1758211334933,0.012,4601.9,4601.8,10.97766271]
["bitfinex","ETHUSD",1758211335250,0.012,4601.9,4601.8,11.81966271]
["bitfinex","ETHUSD",1758211335454,0.002,4602.3,4602.2,2.96487384]
["bitfinex","ETHUSD",1758211335635,0.002,4602.3,4602.2,10.21708995]
["bitfinex","ETHUSD",1758211335830,0.002,4602.3,4602.2,10.68391821]
["bitfinex","ETHUSD",1758211336066,0.002,4602.3,4602.2,11.15001821]
["bitfinex","ETHUSD",1758211336529,0.002,4602.3,4602.2,11.41791821]
["bitfinex","ETHUSD",1758211338569,0.002,4602.3,4602.2,11.15001821]
["bitfinex","ETHUSD",1758211339337,0.002,4602.3,4602.2,11.41791821]
["bitfinex","ETHUSD",1758211339535,0.002,4602.3,4602.2,11.15001821]
["bitfinex","ETHUSD",1758211340378,0.002,4602.3,4602.2,11.41791821]
["bitfinex","ETHUSD",1758211341378,0.002,4602.3,4602.2,11.15001821]
["bitfinex","ETHUSD",1758211341558,0.002,4602.3,4602.2,10.68391821]
["bitfinex","ETHUSD",1758211341758,0.002,4602.3,4602.2,11.17431821]
["bitfinex","ETHUSD",1758211342336,0.002,4602.3,4602.2,11.44221821]
["bitfinex","ETHUSD",1758211342554,0.002,4602.3,4602.2,11.17331821]
["bitfinex","ETHUSD",1758211343754,0.002,4602.3,4602.2,41.44121821]
["bitfinex","ETHUSD",1758211345259,0.002,4602.8,4602.7,2.96463779]
["bitfinex","ETHUSD",1758211345463,0.122,4603.0,4602.8,5.96459059]
["bitfinex","ETHUSD",1758211345648,0.122,4603.0,4602.8,36.77019059]
["bitfinex","ETHUSD",1758211345882,0.122,4603.0,4602.9,36.61926882]
["bitfinex","ETHUSD",1758211346107,0.122,4603.0,4602.9,37.89944587]
["bitfinex","ETHUSD",1758211346312,0.122,4603.0,4602.9,38.21464587]
["bitfinex","ETHUSD",1758211346611,0.122,4603.0,4602.9,40.88142231]
["bitfinex","ETHUSD",1758211347303,0.122,4603.0,4602.9,40.56622231]
["bitfinex","ETHUSD",1758211348816,0.4288,4603.0,4602.9,36.93322231]
["bitfinex","ETHUSD",1758211349033,0.4288,4603.0,4602.9,10.56622231]
["bitfinex","ETHUSD",1758211349184,0.122,4603.0,4602.9,40.56622231]
["bitfinex","ETHUSD",1758211350017,0.122,4603.0,4602.9,10.56622231]
["bitfinex","ETHUSD",1758211350314,0.122,4603.0,4602.9,40.88142231]
["bitfinex","ETHUSD",1758211350523,0.122,4603.0,4602.9,41.37182231]
["bitfinex","ETHUSD",1758211351015,0.122,4603.0,4602.9,40.88142231]
["bitfinex","ETHUSD",1758211351182,0.122,4603.0,4602.9,41.37182231]
["bitfinex","ETHUSD",1758211352116,0.122,4603.0,4602.9,11.37182231]
["bitfinex","ETHUSD",1758211352293,0.122,4603.0,4602.9,41.37182231]
["bitfinex","ETHUSD",1758211352497,0.122,4603.0,4602.9,41.63972231]
["bitfinex","ETHUSD",1758211352897,0.002,4603.3,4603.2,2.9644018]
["bitfinex","ETHUSD",1758211353099,0.002,4603.3,4603.2,17.78940225]
["bitfinex","ETHUSD",1758211353318,0.002,4603.3,4603.2,19.41108855]
["bitfinex","ETHUSD",1758211353518,0.002,4603.3,4603.2,19.86598855]
["bitfinex","ETHUSD",1758211357059,0.002,4603.3,4603.2,19.55078855]
["bitfinex","ETHUSD",1758211358208,0.002,4603.3,4603.2,19.86598855]
["bitfinex","ETHUSD",1758211359234,0.002,4603.3,4603.2,16.23398855]
["bitfinex","ETHUSD",1758211359444,0.002,4603.3,4603.2,19.86598855]
["bitfinex","ETHUSD",1758211360417,0.002,4603.3,4603.2,49.86598855]
["bitfinex","ETHUSD",1758211361646,0.0092,4603.9,4603.8,2.96411868]
["bitfinex","ETHUSD",1758211361953,0.0092,4603.9,4603.8,11.98574892]
["bitfinex","ETHUSD",1758211362151,0.0092,4603.9,4603.8,13.48333673]
["bitfinex","ETHUSD",1758211362351,0.0092,4603.9,4603.8,13.68599597]
["bitfinex","ETHUSD",1758211363859,0.316,4603.9,4603.8,13.68599597]
["bitfinex","ETHUSD",1758211364053,0.0092,4603.9,4603.8,13.68599597]
["bitfinex","ETHUSD",1758211365050,0.0092,4603.9,4603.8,14.00119597]
["bitfinex","ETHUSD",1758211365253,0.0092,4603.9,4603.8,14.49159597]
["bitfinex","ETHUSD",1758211365457,0.0092,4603.9,4603.8,14.00119597]
["bitfinex","ETHUSD",1758211365837,0.0092,4603.9,4603.8,13.68599597]
["bitfinex","ETHUSD",1758211367159,0.316,4603.9,4603.8,13.68599597]
["bitfinex","ETHUSD",1758211368262,0.0092,4603.9,4603.8,13.68599597]
["bitfinex","ETHUSD",1758211368460,0.316,4603.9,4603.8,13.68599597]
["bitfinex","ETHUSD",1758211369158,0.316,4603.9,4603.8,13.68499597]
["bitfinex","ETHUSD",1758211369752,0.7835,4603.9,4603.8,10.05399597]
["bitfinex","ETHUSD",1758211369931,1.2384,4603.9,4603.8,10.05399597]
["bitfinex","ETHUSD",1758211370127,1.2384,4603.9,4603.8,8.74836573]
["bitfinex","ETHUSD",1758211370333,1.2384,4603.9,4603.8,12.17670649]
["bitfinex","ETHUSD",1758211371158,1.2384,4603.9,4603.8,8.54570649]
["bitfinex","ETHUSD",1758211371364,1.2384,4603.9,4603.8,12.17670649]
["bitfinex","ETHUSD",1758211372358,0.316,4603.9,4603.8,12.17670649]
["bitfinex","ETHUSD",1758211372557,1.2711,4603.9,4603.8,12.17670649]
["bitfinex","ETHUSD",1758211373032,1.2711,4603.9,4603.8,6.37358781]
["bitfinex","ETHUSD",1758211373240,1.2711,4603.9,4603.8,3.37358781]
["bitfinex","ETHUSD",1758211373431,1.2711,4603.9,4603.8,7.02630899]
["bitfinex","ETHUSD",1758211373741,1.2711,4603.9,4603.8,7.00458781]
["bitfinex","ETHUSD",1758211375268,1.39821,4603.9,4603.8,3.26558781]
["bitfinex","ETHUSD",1758211375435,3.89541399,4603.9,4603.8,6.89658781]
["bitfinex","ETHUSD",1758211375851,1.72334249,4603.9,4603.8,6.89658781]
["bitfinex","ETHUSD",1758211376390,1.59623249,4603.9,4603.8,6.89658781]
["bitfinex","ETHUSD",1758211377469,1.47430781,4603.9,4603.8,6.89658781]
["bitfinex","ETHUSD",1758211378373,1.2711,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211378555,0.0092,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211378985,0.2995,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211379391,1.2418,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211381263,1.2438,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211382113,0.3015,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211382261,1.2438,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211382891,1.2438,4603.9,4603.8,5.43770649]
["bitfinex","ETHUSD",1758211383090,1.2438,4603.9,4603.8,3.26558781]
["bitfinex","ETHUSD",1758211383261,1.2438,4603.9,4603.8,9.06870649]
["bitfinex","ETHUSD",1758211385343,1.2438,4603.9,4603.8,9.17670649]
["bitfinex","ETHUSD",1758211389047,1.2438,4603.9,4603.8,3.37358781]
["bitfinex","ETHUSD",1758211389251,1.2438,4603.9,4603.8,7.00458781]
["bitfinex","ETHUSD",1758211389580,1.2438,4603.9,4603.8,1.49758781]
["bitfinex","ETHUSD",1758211389876,1.69313563,4603.9,4603.8,6.89658781]
["bitfinex","ETHUSD",1758211390232,1.69313563,4603.9,4603.8,6.89558781]
["bitfinex","ETHUSD",1758211391653,3.86520713,4603.9,4603.8,6.89558781]
["bitfinex","ETHUSD",1758211392054,1.69313563,4603.9,4603.8,6.89558781]
["bitfinex","ETHUSD",1758211395231,1.69293934,4603.9,4603.8,6.89558781]
["bitfinex","ETHUSD",1758211396862,0.62625934,4603.9,4603.8,6.89558781]
["bitfinex","ETHUSD",1758211397065,0.0112,4603.9,4603.8,9.35840649]
["bitfinex","ETHUSD",1758211397265,0.0112,4603.9,4603.8,9.46640649]
["bitfinex","ETHUSD",1758211397569,0.0112,4603.9,4603.8,9.17570649]
["bitfinex","ETHUSD",1758211398270,0.0112,4603.9,4603.8,9.46640649]
["bitfinex","ETHUSD",1758211398474,0.0112,4603.9,4603.8,11.28686788]
["bitfinex","ETHUSD",1758211398983,0.0112,4603.9,4603.8,10.54926788]
["bitfinex","ETHUSD",1758211400286,0.0112,4603.9,4603.8,11.01896788]
["bitfinex","ETHUSD",1758211402407,0.0112,4603.9,4603.8,11.28686788]
["bitfinex","ETHUSD",1758211402615,0.0112,4603.9,4603.8,10.25856788]
["bitfinex","ETHUSD",1758211403465,0.796,4603.9,4603.8,6.62856788]
["bitfinex","ETHUSD",1758211403665,1.2422,4603.9,4603.8,9.17570649]
["bitfinex","ETHUSD",1758211404508,0.2973,4603.9,4603.8,9.17570649]
["bitfinex","ETHUSD",1758211406049,0.0112,4603.9,4603.8,9.17570649]
["bitfinex","ETHUSD",1758211406248,0.0112,4603.9,4603.8,9.49020649]
["bitfinex","ETHUSD",1758211406537,0.0112,4603.9,4603.8,10.65644593]
["bitfinex","ETHUSD",1758211407215,0.0112,4603.9,4603.8,11.41194593]
["bitfinex","ETHUSD",1758211408236,0.0112,4603.9,4603.8,11.14404593]
["bitfinex","ETHUSD",1758211408807,0.0112,4603.9,4603.8,11.41194593]
["bitfinex","ETHUSD",1758211409017,0.0112,4603.9,4603.8,11.14404593]
["bitfinex","ETHUSD",1758211409914,0.0112,4603.9,4603.8,10.65644593]
["bitfinex","ETHUSD",1758211412452,0.2973,4603.9,4603.8,10.34194593]
["bitfinex","ETHUSD",1758211412741,1.2422,4603.9,4603.8,10.34194593]
["bitfinex","ETHUSD",1758211413151,0.2973,4603.9,4603.8,10.34194593]
["bitfinex","ETHUSD",1758211413853,1.2422,4603.9,4603.8,10.34194593]
["bitfinex","ETHUSD",1758211414327,0.2973,4603.9,4603.8,10.34194593]
["bitfinex","ETHUSD",1758211415166,0.2973,4603.9,4603.8,8.16982725]
["bitfinex","ETHUSD",1758211415307,1.2422,4603.9,4603.8,9.17570649]
["bitfinex","ETHUSD",1758211415928,0.2973,4603.9,4603.8,5.54570649]
["bitfinex","ETHUSD",1758211416136,0.2973,4603.9,4603.8,3.37358781]
["bitfinex","ETHUSD",1758211416137,1.2422,4603.9,4603.8,3.37358781]
["bitfinex","ETHUSD",1758211416449,1.2422,4603.9,4603.8,7.00358781]
["bitfinex","ETHUSD",1758211417204,1.2422,4603.9,4603.8,3.26558781]
["bitfinex","ETHUSD",1758211417409,1.56955027,4603.9,4603.8,6.89558781]
["bitfinex","ETHUSD",1758211417609,1.69142843,4603.9,4603.8,6.89558781]
["bitfinex","ETHUSD",1758211418165,1.69142843,4603.9,4603.8,1.38958781]
["bitfinex","ETHUSD",1758211418322,3.86349993,4603.9,4603.8,1.38958781]
["bitfinex","ETHUSD",1758211418651,3.86349993,4603.9,4603.8,5.01958781]
["bitfinex","ETHUSD",1758211418823,3.86349281,4603.9,4603.8,5.01958781]
["bitfinex","ETHUSD",1758211420639,1.69142131,4603.9,4603.8,5.01958781]
["bitfinex","ETHUSD",1758211420846,0.33620131,4603.9,4603.8,5.01958781]
["bitfinex","ETHUSD",1758211421030,0.0112,4603.9,4603.8,7.50620649]
["bitfinex","ETHUSD",1758211421236,0.0112,4603.9,4603.8,7.99380649]
["bitfinex","ETHUSD",1758211421546,0.0112,4603.9,4603.8,7.50620649]
["bitfinex","ETHUSD",1758211421904,0.0112,4603.9,4603.8,7.19170649]
["bitfinex","ETHUSD",1758211422143,0.0112,4603.9,4603.8,8.36445744]
["bitfinex","ETHUSD",1758211423316,0.0112,4603.9,4603.8,9.43445744]
["bitfinex","ETHUSD",1758211424455,0.0112,4603.9,4603.8,9.16655744]
["bitfinex","ETHUSD",1758211425953,0.2973,4603.9,4603.8,6.19233876]
["bitfinex","ETHUSD",1758211426145,0.2973,4603.9,4603.8,7.19170649]
["bitfinex","ETHUSD",1758211427327,0.0112,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211427527,0.2973,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211427774,1.2422,4603.9,4603.8,5.12758781]
["bitfinex","ETHUSD",1758211427930,1.2422,4603.9,4603.8,1.49758781]
["bitfinex","ETHUSD",1758211428126,1.2422,4603.9,4603.8,5.12758781]
["bitfinex","ETHUSD",1758211428360,1.2422,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211428562,0.2973,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211429652,0.0112,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211431534,0.0112,4603.9,4603.8,7.58960649]
["bitfinex","ETHUSD",1758211431737,0.0112,4603.9,4603.8,8.80021816]
["bitfinex","ETHUSD",1758211431946,1.2587,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211434170,0.3083,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211434367,0.0112,4603.9,4603.8,7.29970649]
["bitfinex","ETHUSD",1758211438082,0.0112,4603.9,4603.8,7.29870649]
["bitfinex","ETHUSD",1758211439143,0.0112,4603.9,4603.8,3.96040649]
["bitfinex","ETHUSD",1758211439473,0.0112,4603.9,4603.8,12.38218841]
["bitfinex","ETHUSD",1758211439673,0.0112,4603.9,4603.8,12.83216723]
["bitfinex","ETHUSD",1758211440172,0.0112,4603.9,4603.8,12.36046723]
["bitfinex","ETHUSD",1758211440378,0.0112,4603.9,4603.8,7.80976723]
["bitfinex","ETHUSD",1758211441275,0.317,4603.9,4603.8,7.80976723]
["bitfinex","ETHUSD",1758211441479,0.317,4603.9,4603.8,7.29870649]
["bitfinex","ETHUSD",1758211442377,0.0112,4603.9,4603.8,7.58940649]
["bitfinex","ETHUSD",1758211442580,0.317,4603.9,4603.8,7.29870649]
["bitfinex","ETHUSD",1758211442751,1.2228,4603.9,4603.8,7.29870649]
["bitfinex","ETHUSD",1758211443154,1.2228,4603.9,4603.8,3.66970649]
["bitfinex","ETHUSD",1758211443377,1.2228,4603.9,4603.8,7.29870649]
["bitfinex","ETHUSD",1758211443685,0.7792,4603.9,4603.8,7.29870649]
["bitfinex","ETHUSD",1758211445179,0.0112,4603.9,4603.8,8.6645466]
["bitfinex","ETHUSD",1758211445382,0.0112,4603.9,4603.8,8.1928466]
["bitfinex","ETHUSD",1758211445587,0.0112,4603.9,4603.8,8.9324466]
["bitfinex","ETHUSD",1758211446486,0.0112,4603.9,4603.8,11.9324466]
["bitfinex","ETHUSD",1758211448279,0.0112,4603.9,4603.8,12.7244466]
["bitfinex","ETHUSD",1758211448781,0.002,4604.3,4604.2,2.96392997]
["bitfinex","ETHUSD",1758211449089,0.002,4604.3,4604.2,10.42724196]
["bitfinex","ETHUSD",1758211449290,0.002,4604.3,4604.2,11.79408525]
["bitfinex","ETHUSD",1758211449498,0.002,4604.3,4604.2,12.53368525]
["bitfinex","ETHUSD",1758211450171,0.002,4604.3,4604.2,12.62060407]
["bitfinex","ETHUSD",1758211451698,0.002,4604.3,4604.2,11.88100407]
["bitfinex","ETHUSD",1758211451993,0.002,4604.3,4604.2,11.59030407]
["bitfinex","ETHUSD",1758211452296,0.002,4604.3,4604.2,11.88100407]
["bitfinex","ETHUSD",1758211453187,0.002,4604.3,4604.2,11.59030407]
["bitfinex","ETHUSD",1758211453589,1.2136,4604.3,4604.2,10.71138525]
["bitfinex","ETHUSD",1758211453893,0.3078,4604.3,4604.2,10.71138525]
["bitfinex","ETHUSD",1758211454093,0.002,4604.3,4604.2,11.00208525]
["bitfinex","ETHUSD",1758211454481,0.002,4604.3,4604.2,11.79408525]
["bitfinex","ETHUSD",1758211454872,0.002,4604.3,4604.2,12.26578525]
["bitfinex","ETHUSD",1758211455501,0.002,4604.3,4604.2,12.53368525]
["bitfinex","ETHUSD",1758211456109,0.002,4604.3,4604.2,12.35270426]
["bitfinex","ETHUSD",1758211457207,0.002,4604.3,4604.2,11.88100426]
["bitfinex","ETHUSD",1758211458410,0.002,4604.3,4604.2,12.35270426]
["bitfinex","ETHUSD",1758211458719,0.002,4604.3,4604.2,11.88100426]
["bitfinex","ETHUSD",1758211458878,0.002,4604.3,4604.2,11.59030426]
["bitfinex","ETHUSD",1758211459310,0.002,4604.3,4604.2,11.88100426]
["bitfinex","ETHUSD",1758211459512,0.002,4604.3,4604.2,12.35270426]
["bitfinex","ETHUSD",1758211463391,0.002,4604.3,4604.2,12.36380426]
["bitfinex","ETHUSD",1758211463999,0.002,4604.3,4604.2,12.63170426]
["bitfinex","ETHUSD",1758211464395,0.012,4604.9,4604.2,12.63170426]
["bitfinex","ETHUSD",1758211464396,0.012,4604.9,4604.4,2.17183563]
["bitfinex","ETHUSD",1758211464718,0.012,4604.9,4604.8,5.96364697]
["bitfinex","ETHUSD",1758211464923,0.012,4604.9,4604.8,41.76274697]
["bitfinex","ETHUSD",1758211465109,0.012,4604.9,4604.8,42.51344697]
["bitfinex","ETHUSD",1758211465910,0.012,4604.9,4604.8,43.16519654]
["bitfinex","ETHUSD",1758211466739,0.012,4604.9,4604.8,42.89729654]
["bitfinex","ETHUSD",1758211466903,0.012,4604.9,4604.8,44.61377298]
["bitfinex","ETHUSD",1758211467305,0.012,4604.9,4604.8,45.09657298]
["bitfinex","ETHUSD",1758211467704,0.012,4604.9,4604.8,44.61377298]
["bitfinex","ETHUSD",1758211468104,0.012,4604.9,4604.8,41.46957298]
["bitfinex","ETHUSD",1758211468313,0.012,4604.9,4604.8,45.09657298]
["bitfinex","ETHUSD",1758211468842,0.012,4604.9,4604.8,45.36447298]
["bitfinex","ETHUSD",1758211469829,0.002,4605.3,4605.2,2.96345835]
["bitfinex","ETHUSD",1758211470027,0.002,4605.3,4605.2,10.42567128]
["bitfinex","ETHUSD",1758211470232,0.002,4605.3,4605.2,10.7000567]
["bitfinex","ETHUSD",1758211470950,0.01,4605.9,4605.3,3.0]
["bitfinex","ETHUSD",1758211471112,0.01,4605.9,4605.5,3.792]
["bitfinex","ETHUSD",1758211471444,0.01,4605.9,4605.8,2.46727547]
["bitfinex","ETHUSD",1758211471607,0.01,4605.9,4605.8,13.18926366]
["bitfinex","ETHUSD",1758211471815,0.01,4605.9,4605.8,13.16755191]
["bitfinex","ETHUSD",1758211472025,0.01,4605.9,4605.8,20.30335191]
["bitfinex","ETHUSD",1758211472254,0.01,4605.9,4605.8,20.57125191]
["bitfinex","ETHUSD",1758211472615,0.01,4605.9,4605.8,20.30335191]
["bitfinex","ETHUSD",1758211472838,0.01,4605.9,4605.8,19.82055191]
["bitfinex","ETHUSD",1758211473213,0.01,4605.9,4605.8,20.30335191]
["bitfinex","ETHUSD",1758211473634,0.01,4605.9,4605.8,19.82055191]
["bitfinex","ETHUSD",1758211474524,0.01,4605.9,4605.8,19.92855191]
["bitfinex","ETHUSD",1758211474849,0.01,4605.9,4605.8,20.41135191]
["bitfinex","ETHUSD",1758211475414,0.01,4605.9,4605.8,19.92855191]
["bitfinex","ETHUSD",1758211476046,0.01,4605.9,4605.8,20.58018256]
["bitfinex","ETHUSD",1758211476957,1.2275,4605.9,4605.8,20.28408256]
["bitfinex","ETHUSD",1758211477857,0.3133,4605.9,4605.8,20.28408256]
["bitfinex","ETHUSD",1758211478052,0.01,4605.9,4605.8,16.65808256]
["bitfinex","ETHUSD",1758211478286,0.01,4605.9,4605.8,20.28408256]
["bitfinex","ETHUSD",1758211479569,0.3133,4605.9,4605.8,20.28308256]
["bitfinex","ETHUSD",1758211480037,0.01,4605.9,4605.8,20.28308256]
["bitfinex","ETHUSD",1758211481175,0.01,4605.9,4605.8,20.57918256]
["bitfinex","ETHUSD",1758211481375,0.01,4605.9,4605.8,21.06198256]
["bitfinex","ETHUSD",1758211483080,0.01,4605.9,4605.8,21.32988256]
["bitfinex","ETHUSD",1758211483382,0.01,4605.9,4605.8,21.06198256]
["bitfinex","ETHUSD",1758211483676,0.01,4605.9,4605.8,20.28308256]
["bitfinex","ETHUSD",1758211484668,0.012,4605.9,4605.8,20.28308256]
["bitfinex","ETHUSD",1758211485485,0.012,4605.9,4605.8,20.57918256]
["bitfinex","ETHUSD",1758211486164,0.012,4605.9,4605.8,20.28308256]
["bitfinex","ETHUSD",1758211486980,0.012,4605.9,4605.8,20.57918256]
["bitfinex","ETHUSD",1758211487464,0.012,4605.9,4605.8,21.06198256]
["bitfinex","ETHUSD",1758211487670,0.012,4605.9,4605.8,21.32988256]
["bitfinex","ETHUSD",1758211487980,0.012,4605.9,4605.8,21.06198256]
["bitfinex","ETHUSD",1758211488747,0.4712,4607.2,4606.0,2.17108119]
["bitfinex","ETHUSD",1758211488942,0.9142,4606.8,4606.2,3.792]
["bitfinex","ETHUSD",1758211489181,0.9142,4606.8,4606.1,35.84598678]
["bitfinex","ETHUSD",1758211489182,0.9142,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1758211489484,1.2175,4606.7,4606.6,10.69250639]
["bitfinex","ETHUSD",1758211489691,1.2175,4606.7,4606.6,10.77879841]
["bitfinex","ETHUSD",1758211489896,1.2175,4606.7,4606.6,7.15379841]
["bitfinex","ETHUSD",1758211490304,1.2175,4606.7,4606.6,10.77779841]
["bitfinex","ETHUSD",1758211490668,1.2175,4606.7,4606.6,2.27879841]
["bitfinex","ETHUSD",1758211490861,1.2175,4606.7,4606.6,7.77779841]
["bitfinex","ETHUSD",1758211496290,1.2175,4606.7,4606.6,4.15379841]
["bitfinex","ETHUSD",1758211496489,1.2175,4606.7,4606.6,7.77779841]
["bitfinex","ETHUSD",1758211496903,1.2175,4606.7,4606.6,1.983]
["bitfinex","ETHUSD",1758211497073,1.2175,4606.7,4606.6,5.607]
["bitfinex","ETHUSD",1758211497394,1.2175,4606.7,4606.6,7.77779841]
["bitfinex","ETHUSD",1758211497693,1.2464,4606.7,4606.6,7.77779841]
["bitfinex","ETHUSD",1758211497895,1.2464,4606.7,4606.6,5.607]
["bitfinex","ETHUSD",1758211498205,1.37204,4606.7,4606.6,5.607]
["bitfinex","ETHUSD",1758211498508,3.54279129,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211499166,3.86781075,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211499375,1.69705946,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211500270,1.57141946,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211500976,1.2464,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211501162,0.3033,4606.7,4606.6,5.607]
["bitfinex","ETHUSD",1758211501363,1.2464,4606.7,4606.6,1.983]
["bitfinex","ETHUSD",1758211501667,1.57157314,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211501861,1.72973045,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211502268,1.72973045,4606.7,4606.6,1.875]
["bitfinex","ETHUSD",1758211502476,1.57157314,4606.7,4606.6,5.499]
["bitfinex","ETHUSD",1758211502671,1.57157314,4606.7,4606.6,5.607]
["bitfinex","ETHUSD",1758211503067,0.62847314,4606.7,4606.6,5.607]
["bitfinex","ETHUSD",1758211503273,0.01,4606.9,4606.6,5.607]
["bitfinex","ETHUSD",1758211503467,0.01,4606.9,4606.7,3.64570751]
["bitfinex","ETHUSD",1758211503670,0.458,4606.8,4606.7,3.64570751]
["bitfinex","ETHUSD",1758211503911,1.2346,4606.8,4606.7,3.624]
["bitfinex","ETHUSD",1758211504410,1.2346,4606.8,4606.7,3.64570751]
["bitfinex","ETHUSD",1758211504572,1.2346,4606.8,4606.7,3.624]
["bitfinex","ETHUSD",1758211504777,1.2346,4606.8,4606.7,3.64570751]
["bitfinex","ETHUSD",1758211505281,0.01,4606.9,4606.7,5.8164588]
["bitfinex","ETHUSD",1758211505598,0.01,4606.9,4606.8,2.48050417]
["bitfinex","ETHUSD",1758211506815,0.01,4606.9,4606.8,2.50221121]
["bitfinex","ETHUSD",1758211507835,0.01,4606.9,4606.8,2.19241121]
["bitfinex","ETHUSD",1758211510531,0.01,4606.9,4606.7,4.40394588]
["bitfinex","ETHUSD",1758211510735,0.01,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758211511150,0.01,4606.9,4606.8,2.19241121]
["bitfinex","ETHUSD",1758211511322,0.01,4606.9,4606.8,3.31322567]
["bitfinex","ETHUSD",1758211511837,0.7866,4606.9,4606.6,1.983]
["bitfinex","ETHUSD",1758211512041,0.9431,4606.8,4606.7,3.623]
["bitfinex","ETHUSD",1758211512210,1.2346,4606.8,4606.7,3.623]
["bitfinex","ETHUSD",1758211512412,1.2346,4606.8,4606.6,1.983]
["bitfinex","ETHUSD",1758211512611,1.06756,4606.7,4606.6,1.983]
["bitfinex","ETHUSD",1758211512915,1.2346,4606.7,4606.6,5.606]
["bitfinex","ETHUSD",1758211513419,0.2915,4606.7,4606.6,5.606]
["bitfinex","ETHUSD",1758211513741,0.2915,4606.7,4606.6,7.77679841]
["bitfinex","ETHUSD",1758211513902,0.01,4606.9,4606.7,2.17075054]
["bitfinex","ETHUSD",1758211514103,0.468,4606.9,4606.8,3.623]
["bitfinex","ETHUSD",1758211514303,0.9531,4606.9,4606.8,3.623]
["bitfinex","ETHUSD",1758211514601,1.2446,4606.9,4606.8,3.623]
["bitfinex","ETHUSD",1758211515013,0.7866,4606.9,4606.8,3.623]
["bitfinex","ETHUSD",1758211515414,0.01,4606.9,4606.8,6.10350417]
["bitfinex","ETHUSD",1758211515747,0.01,4606.9,4606.8,7.49785459]
["bitfinex","ETHUSD",1758211515942,0.01,4606.9,4606.8,7.60585459]
["bitfinex","ETHUSD",1758211518848,0.01,4606.9,4606.8,7.12815459]
["bitfinex","ETHUSD",1758211519818,0.3015,4606.9,4606.8,6.81835459]
["bitfinex","ETHUSD",1758211522228,0.3015,4606.9,4606.8,3.19535459]
["bitfinex","ETHUSD",1758211522447,0.3015,4606.9,4606.8,6.84006163]
["bitfinex","ETHUSD",1758211522650,0.3015,4606.9,4606.8,6.00970417]
["bitfinex","ETHUSD",1758211522958,0.01,4606.9,4606.8,6.00970417]
["bitfinex","ETHUSD",1758211523161,0.3045,4606.9,4606.8,6.00970417]
["bitfinex","ETHUSD",1758211523533,0.3045,4606.9,4606.8,3.839]
["bitfinex","ETHUSD",1758211523935,0.3045,4606.9,4606.8,6.00970417]
["bitfinex","ETHUSD",1758211525754,0.3045,4606.9,4606.8,3.839]
["bitfinex","ETHUSD",1758211525972,0.3045,4606.9,4606.8,3.86070704]
["bitfinex","ETHUSD",1758211526140,1.1968,4606.9,4606.8,0.23770704]
["bitfinex","ETHUSD",1758211526341,1.1968,4606.9,4606.8,6.00970417]
["bitfinex","ETHUSD",1758211526564,0.3045,4606.9,4606.8,6.00970417]
["bitfinex","ETHUSD",1758211528856,0.3045,4606.9,4606.8,2.38670417]
["bitfinex","ETHUSD",1758211529052,0.3045,4606.9,4606.8,6.00870417]
["bitfinex","ETHUSD",1758211530380,0.3045,4606.9,4606.8,2.38670417]
["bitfinex","ETHUSD",1758211530571,0.3045,4606.9,4606.8,6.03041121]
["bitfinex","ETHUSD",1758211530773,0.3045,4606.9,4606.8,6.00870417]
["bitfinex","ETHUSD",1758211531286,0.3045,4606.9,4606.8,3.838]
["bitfinex","ETHUSD",1758211531582,1.1968,4606.9,4606.8,3.73]
["bitfinex","ETHUSD",1758211531786,1.1968,4606.9,4606.8,5.90070417]
["bitfinex","ETHUSD",1758211532158,0.3045,4606.9,4606.8,5.90070417]
["bitfinex","ETHUSD",1758211532357,0.01,4606.9,4606.8,5.90070417]
["bitfinex","ETHUSD",1758211532582,0.01,4606.9,4606.8,6.96051284]
["bitfinex","ETHUSD",1758211532768,0.01,4606.9,4606.8,3.73]
["bitfinex","ETHUSD",1758211532769,0.3045,4606.9,4606.8,3.73]
["bitfinex","ETHUSD",1758211533346,0.3045,4606.9,4606.8,0.108]
["bitfinex","ETHUSD",1758211533586,1.1968,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211534593,1.4000064,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211535176,2.17071399,4606.8,4606.6,1.983]
["bitfinex","ETHUSD",1758211535395,2.18066597,4606.9,4606.7,3.622]
["bitfinex","ETHUSD",1758211535695,0.61958086,4606.8,4606.7,3.622]
["bitfinex","ETHUSD",1758211535901,1.51188086,4606.8,4606.7,3.622]
["bitfinex","ETHUSD",1758211536381,0.01,4606.9,4606.7,3.64370751]
["bitfinex","ETHUSD",1758211536678,0.20315866,4606.8,4606.7,3.64370751]
["bitfinex","ETHUSD",1758211536982,0.20315866,4606.8,4606.7,5.51870751]
["bitfinex","ETHUSD",1758211537183,0.20315866,4606.8,4606.7,7.66775129]
["bitfinex","ETHUSD",1758211537351,0.01,4606.9,4606.7,5.497]
["bitfinex","ETHUSD",1758211537783,0.7319,4606.8,4606.7,5.497]
["bitfinex","ETHUSD",1758211537974,1.1868,4606.8,4606.7,5.497]
["bitfinex","ETHUSD",1758211538665,1.1868,4606.8,4606.7,1.875]
["bitfinex","ETHUSD",1758211538869,1.1868,4606.8,4606.7,5.497]
["bitfinex","ETHUSD",1758211539885,1.38990614,4606.8,4606.7,5.497]
["bitfinex","ETHUSD",1758211540753,1.38990614,4606.8,4606.7,1.875]
["bitfinex","ETHUSD",1758211540754,4.03951983,4606.8,4606.7,1.875]
["bitfinex","ETHUSD",1758211540952,4.03951983,4606.8,4606.7,5.497]
["bitfinex","ETHUSD",1758211541601,0.6194588,4606.8,4606.7,5.497]
["bitfinex","ETHUSD",1758211541787,0.13382545,4606.9,4606.7,5.9024]
["bitfinex","ETHUSD",1758211541986,0.012,4606.9,4606.8,0.02170704]
["bitfinex","ETHUSD",1758211542186,0.21504308,4606.9,4606.8,0.02170704]
["bitfinex","ETHUSD",1758211542362,0.012,4606.9,4606.8,0.02170704]
["bitfinex","ETHUSD",1758211542765,0.012,4606.9,4606.8,2.48981121]
["bitfinex","ETHUSD",1758211542963,0.012,4606.9,4606.8,3.34532233]
["bitfinex","ETHUSD",1758211543394,0.012,4606.9,4606.8,1.17461816]
["bitfinex","ETHUSD",1758211543597,0.012,4606.9,4606.8,0.87721816]
["bitfinex","ETHUSD",1758211543892,0.012,4606.9,4606.8,3.04792233]
["bitfinex","ETHUSD",1758211544294,0.012,4606.9,4606.8,0.87721816]
["bitfinex","ETHUSD",1758211544599,0.012,4606.9,4606.8,3.04792233]
["bitfinex","ETHUSD",1758211544763,0.012,4606.9,4606.8,0.87721816]
["bitfinex","ETHUSD",1758211545293,0.012,4606.9,4606.8,3.04792233]
["bitfinex","ETHUSD",1758211545688,0.012,4606.9,4606.8,0.87721816]
["bitfinex","ETHUSD",1758211545872,0.3065,4606.9,4606.7,1.983]
["bitfinex","ETHUSD",1758211546079,1.1988,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211547403,0.3065,4606.9,4606.8,5.79270417]
["bitfinex","ETHUSD",1758211547598,0.3065,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211549526,0.3065,4606.9,4606.8,5.79270417]
["bitfinex","ETHUSD",1758211549724,0.012,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211550501,0.3178,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211551318,0.7944,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211551514,0.3178,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211551719,0.3178,4606.9,4606.8,5.79270417]
["bitfinex","ETHUSD",1758211551921,0.012,4606.9,4606.8,3.622]
["bitfinex","ETHUSD",1758211552130,0.012,4606.9,4606.8,7.2191688]
["bitfinex","ETHUSD",1758211552295,0.012,4606.9,4606.8,8.12496176]
["bitfinex","ETHUSD",1758211552877,0.012,4606.9,4606.8,5.17315759]
["bitfinex","ETHUSD",1758211553059,0.3178,4606.9,4606.8,5.90070417]
["bitfinex","ETHUSD",1758211553634,0.012,4606.9,4606.8,5.90070417]
["bitfinex","ETHUSD",1758211554076,1.2429,4606.9,4606.8,0.108]
["bitfinex","ETHUSD",1758211554256,1.2429,4606.9,4606.8,5.605]
["bitfinex","ETHUSD",1758211554973,0.012,4606.9,4606.8,5.605]
["bitfinex","ETHUSD",1758211555460,0.316,4606.9,4606.8,5.605]
["bitfinex","ETHUSD",1758211555661,1.2112,4606.9,4606.8,5.605]
["bitfinex","ETHUSD",1758211557284,3.5849975,4606.9,4606.8,5.605]
["bitfinex","ETHUSD",1758211557587,3.5849975,4606.9,4606.8,1.875]
["bitfinex","ETHUSD",1758211557588,4.28243121,4606.9,4606.8,1.875]
["bitfinex","ETHUSD",1758211557788,2.17070417,4606.8,4606.7,2.664]
["bitfinex","ETHUSD",1758211557985,2.17070417,4606.8,4605.9,1.875]
["bitfinex","ETHUSD",1758211557986,2.17103406,4606.1,4605.9,1.875]
["bitfinex","ETHUSD",1758211558175,2.80005472,4606.1,4606.0,3.623]
["bitfinex","ETHUSD",1758211558478,3.69525472,4606.1,4606.0,3.623]
["bitfinex","ETHUSD",1758211558975,3.69525472,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211559183,4.28187677,4606.1,4606.0,3.623]
["bitfinex","ETHUSD",1758211560197,0.62902066,4606.1,4606.0,3.623]
["bitfinex","ETHUSD",1758211560403,0.32502066,4606.1,4606.0,3.623]
["bitfinex","ETHUSD",1758211560604,2.49592216,4606.4,4606.0,3.623]
["bitfinex","ETHUSD",1758211560763,0.32486553,4606.3,4606.0,3.623]
["bitfinex","ETHUSD",1758211561100,0.32486553,4606.2,4606.0,3.623]
["bitfinex","ETHUSD",1758211561319,0.20314045,4606.3,4606.1,0.32411034]
["bitfinex","ETHUSD",1758211561607,0.32486494,4606.7,4606.2,3.622]
["bitfinex","ETHUSD",1758211561764,0.32486494,4606.6,4606.2,3.622]
["bitfinex","ETHUSD",1758211562092,0.20314045,4606.5,4606.2,3.622]
["bitfinex","ETHUSD",1758211562297,0.20314045,4606.4,4606.2,3.622]
["bitfinex","ETHUSD",1758211562482,0.20314045,4606.5,4606.2,3.622]
["bitfinex","ETHUSD",1758211562681,0.304,4606.3,4606.0,0.001]
["bitfinex","ETHUSD",1758211562885,0.42572449,4606.3,4606.1,3.622]
["bitfinex","ETHUSD",1758211563095,0.8952,4606.2,4606.1,3.622]
["bitfinex","ETHUSD",1758211563393,1.1992,4606.2,4606.1,3.622]
["bitfinex","ETHUSD",1758211563799,0.304,4606.2,4606.1,3.622]
["bitfinex","ETHUSD",1758211565281,0.304,4606.2,4606.1,3.9244]
["bitfinex","ETHUSD",1758211565480,0.012,4606.9,4606.1,3.9244]
["bitfinex","ETHUSD",1758211565481,0.32462814,4606.8,4606.5,2.17084554]
["bitfinex","ETHUSD",1758211565680,0.012,4606.9,4606.7,0.3024]
["bitfinex","ETHUSD",1758211565896,0.012,4606.9,4606.8,5.497]
["bitfinex","ETHUSD",1758211566072,0.012,4606.9,4606.8,7.66770417]
["bitfinex","ETHUSD",1758211566401,0.012,4606.9,4606.8,7.97010417]
["bitfinex","ETHUSD",1758211566696,0.012,4606.9,4606.8,8.42210417]
["bitfinex","ETHUSD",1758211566883,0.012,4606.9,4606.8,7.97010417]
["bitfinex","ETHUSD",1758211567484,0.012,4606.9,4606.8,5.7994]
["bitfinex","ETHUSD",1758211567685,0.012,4606.9,4606.8,7.97010417]
["bitfinex","ETHUSD",1758211567877,0.012,4606.9,4606.8,9.31552093]
["bitfinex","ETHUSD",1758211568273,0.012,4606.9,4606.8,9.58342093]
["bitfinex","ETHUSD",1758211569300,0.012,4606.9,4606.8,9.31552093]
["bitfinex","ETHUSD",1758211570565,0.012,4606.9,4606.1,5.05715198]
["bitfinex","ETHUSD",1758211570566,7.82379644,4606.9,4605.1,0.001]
["bitfinex","ETHUSD",1758211570908,2.17103406,4606.1,4605.4,1.875]
["bitfinex","ETHUSD",1758211571110,2.4955757,4606.1,4606.0,1.96889259]
["bitfinex","ETHUSD",1758211571438,3.6947757,4606.1,4606.0,1.766]
["bitfinex","ETHUSD",1758211571641,4.28134752,4606.1,4606.0,3.64]
["bitfinex","ETHUSD",1758211571818,4.28131266,4606.1,4606.0,3.64]
["bitfinex","ETHUSD",1758211573444,4.28131266,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211573607,4.28131266,4606.1,4606.0,5.165]
["bitfinex","ETHUSD",1758211574127,3.84011266,4606.1,4606.0,5.165]
["bitfinex","ETHUSD",1758211574328,3.25354084,4606.1,4606.0,5.165]
["bitfinex","ETHUSD",1758211574516,3.69474084,4606.1,4606.0,5.165]
["bitfinex","ETHUSD",1758211575412,3.69474084,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211575612,3.69474084,4606.1,4606.0,3.64]
["bitfinex","ETHUSD",1758211578252,3.69474084,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211578409,2.11027524,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211578616,3.25354084,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211578987,3.69474084,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211579441,3.69674084,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211579640,3.69629966,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211580167,0.306,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211580665,0.002,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211580867,0.002,4606.1,4606.0,3.9519]
["bitfinex","ETHUSD",1758211581069,0.002,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211581368,0.3008,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211583337,2.96173406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211583555,0.7907,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211583869,0.002,4606.1,4606.0,3.9519]
["bitfinex","ETHUSD",1758211584071,0.002,4606.1,4606.0,3.638]
["bitfinex","ETHUSD",1758211584487,0.002,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211584694,0.002,4606.1,4606.0,3.637]
["bitfinex","ETHUSD",1758211584896,0.002,4606.1,4606.0,3.9509]
["bitfinex","ETHUSD",1758211585250,0.002,4606.1,4606.0,3.637]
["bitfinex","ETHUSD",1758211586908,0.002,4606.1,4606.0,3.9509]
["bitfinex","ETHUSD",1758211587076,0.3008,4606.1,4606.0,3.637]
["bitfinex","ETHUSD",1758211587710,0.002,4606.1,4606.0,3.637]
["bitfinex","ETHUSD",1758211588310,0.002,4606.1,4606.0,3.9509]
["bitfinex","ETHUSD",1758211588506,0.002,4606.1,4606.0,7.20662845]
["bitfinex","ETHUSD",1758211588672,0.002,4606.1,4606.0,7.31462845]
["bitfinex","ETHUSD",1758211590723,0.002,4606.1,4606.0,40.31462845]
["bitfinex","ETHUSD",1758211593876,0.002,4606.1,4606.0,36.67862845]
["bitfinex","ETHUSD",1758211594076,0.002,4606.1,4606.0,42.18762845]
["bitfinex","ETHUSD",1758211594280,0.002,4606.1,4606.0,12.18762845]
["bitfinex","ETHUSD",1758211594532,0.002,4606.1,4606.0,5.62224726]
["bitfinex","ETHUSD",1758211594697,0.3008,4606.1,4606.0,10.78908119]
["bitfinex","ETHUSD",1758211595028,0.3008,4606.1,4606.0,1.984]
["bitfinex","ETHUSD",1758211595334,1.2384,4606.1,4606.0,5.618]
["bitfinex","ETHUSD",1758211596014,0.3008,4606.1,4606.0,7.78908119]
["bitfinex","ETHUSD",1758211596181,0.3008,4606.1,4606.0,5.618]
["bitfinex","ETHUSD",1758211596878,0.3008,4606.1,4606.0,1.984]
["bitfinex","ETHUSD",1758211597073,0.3008,4606.1,4606.0,5.62]
["bitfinex","ETHUSD",1758211597275,0.3008,4606.1,4606.0,7.79108119]
["bitfinex","ETHUSD",1758211597904,0.3008,4606.1,4606.0,5.62]
["bitfinex","ETHUSD",1758211598103,1.2384,4606.1,4606.0,5.62]
["bitfinex","ETHUSD",1758211598541,0.3008,4606.1,4606.0,5.62]
["bitfinex","ETHUSD",1758211598745,0.3008,4606.1,4606.0,7.79108119]
["bitfinex","ETHUSD",1758211599039,0.3008,4606.1,4606.0,5.62]
["bitfinex","ETHUSD",1758211599737,0.3008,4606.1,4606.0,7.79108119]
["bitfinex","ETHUSD",1758211600436,0.3008,4606.1,4606.0,5.62]
["bitfinex","ETHUSD",1758211600848,0.3008,4606.1,4606.0,7.79108119]
["bitfinex","ETHUSD",1758211601231,0.3008,4606.1,4606.0,5.62]
["bitfinex","ETHUSD",1758211602535,0.3008,4606.1,4606.0,5.509]
["bitfinex","ETHUSD",1758211602536,1.2384,4606.1,4606.0,5.509]
["bitfinex","ETHUSD",1758211604946,1.2384,4606.1,4606.0,1.876]
["bitfinex","ETHUSD",1758211605146,1.2384,4606.1,4606.0,5.51]
["bitfinex","ETHUSD",1758211606740,1.2384,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211607051,1.2384,4606.1,4606.0,5.509]
["bitfinex","ETHUSD",1758211610946,0.002,4606.1,4606.0,5.509]
["bitfinex","ETHUSD",1758211611260,0.3027,4606.1,4606.0,5.509]
["bitfinex","ETHUSD",1758211611417,0.3027,4606.1,4606.0,5.507]
["bitfinex","ETHUSD",1758211611615,3.61261822,4606.1,4606.0,5.507]
["bitfinex","ETHUSD",1758211611856,3.73440278,4606.1,4606.0,5.507]
["bitfinex","ETHUSD",1758211612020,4.33573721,4606.1,4606.0,1.876]
["bitfinex","ETHUSD",1758211612220,2.27270315,4606.1,4606.0,5.507]
["bitfinex","ETHUSD",1758211612426,0.73546872,4606.1,4606.0,5.507]
["bitfinex","ETHUSD",1758211613049,3.84240278,4606.1,4606.0,5.507]
["bitfinex","ETHUSD",1758211614776,3.84240278,4606.1,4606.0,1.876]
["bitfinex","ETHUSD",1758211614943,3.84240278,4606.1,4606.0,5.506]
["bitfinex","ETHUSD",1758211615139,1.67136872,4606.1,4606.0,5.506]
["bitfinex","ETHUSD",1758211615344,3.84240278,4606.1,4606.0,5.506]
["bitfinex","ETHUSD",1758211615885,3.84240278,4606.1,4606.0,1.876]
["bitfinex","ETHUSD",1758211616070,4.44373902,4606.1,4606.0,5.506]
["bitfinex","ETHUSD",1758211616283,4.44371177,4606.1,4606.0,1.876]
["bitfinex","ETHUSD",1758211616639,4.44371177,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211616640,19.54643433,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211616751,20.1984247,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1758211618147,2.96326975,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758211618381,21.74218093,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758211618584,22.99538093,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758211618909,5.9635055,4605.1,4605.0,1e-08]
["bitfinex","ETHUSD",1758211619079,5.9635055,4605.1,4603.3,4.001]
["bitfinex","ETHUSD",1758211619080,2.96364697,4604.8,4603.3,4.001]
["bitfinex","ETHUSD",1758211619250,21.37173046,4604.8,4603.3,4.001]
["bitfinex","ETHUSD",1758211619452,22.30843046,4604.8,4603.3,7.251]
["bitfinex","ETHUSD",1758211619697,22.30843046,4604.8,4604.2,0.001]
["bitfinex","ETHUSD",1758211619905,16.65306918,4604.8,4604.2,0.001]
["bitfinex","ETHUSD",1758211620247,22.30843046,4604.8,4604.2,0.001]
["bitfinex","ETHUSD",1758211620889,2.17192997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211621196,21.238394,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211621372,22.491594,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211622456,22.57858049,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211623184,16.83623272,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211623487,23.00504115,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211623685,16.55867987,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211623856,17.35067987,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211624553,23.00604115,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758211624762,0.792,4603.9,4603.3,1e-08]
["bitfinex","ETHUSD",1758211624970,17.27502998,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758211625293,21.55827145,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758211625454,3.0,4603.3,4603.1,1e-08]
["bitfinex","ETHUSD",1758211625651,2.964449,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211625896,10.84902671,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211626090,11.78572671,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211626789,23.09644927,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211627868,28.92195197,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211628102,28.92295197,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211628528,8.14372671,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211628695,10.05702671,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211629023,10.99372671,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211629328,11.78572671,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211629629,11.5827698,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211629792,11.78346943,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1758211630195,3.792,4602.3,4601.9,0.001]
["bitfinex","ETHUSD",1758211630526,5.17296827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211630827,2.6901679,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211631126,8.0628679,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211631296,11.18319772,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211632527,10.39119772,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211632705,12.76431718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211634918,8.18361718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211635236,7.07511718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211635400,10.71911718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211635607,11.03561718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211636325,11.82761718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211636528,12.76431718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211637322,11.82761718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211637730,11.51111718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211637944,11.51211718,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211638408,7.07511718,4602.0,4601.9,0.3038]
["bitfinex","ETHUSD",1758211638609,9.13899772,4602.0,4601.9,0.3038]
["bitfinex","ETHUSD",1758211639040,5.49399772,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211639207,9.13899772,4602.0,4601.9,0.3038]
["bitfinex","ETHUSD",1758211639724,9.13899772,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211639923,9.45549772,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211640317,10.71200733,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211641126,11.61820733,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1758211641415,5.96501549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211641637,8.16304494,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211641828,10.79523818,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758211643333,2.96520438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758211643518,9.93623383,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758211644120,10.22322832,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758211644543,9.93662832,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758211644846,11.19313793,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758211646227,11.47973793,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1758211647227,11.47973793,4601.5,4601.1,0.01]
["bitfinex","ETHUSD",1758211647553,2.17334608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758211647849,9.14277002,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758211648049,28.79698852,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758211648250,2.17344055,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758211648452,9.14186449,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758211648650,10.33466449,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758211649152,11.12666449,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1758211649354,12.3831741,4601.0,4600.9,3.121e-05]
["bitfinex","ETHUSD",1758211649539,5.96548779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758211649740,6.28691173,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758211649950,6.57351173,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758211650654,7.47971173,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758211650852,8.91910497,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758211651055,8.01290497,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758211651358,8.91910497,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758211651873,14.31418992,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758211652035,24.41912347,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758211652226,25.61192347,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758211653327,2.17452758,4598.7,4598.6,0.22565478]
["bitfinex","ETHUSD",1758211653522,2.49595152,4598.7,4598.6,0.22565478]
["bitfinex","ETHUSD",1758211653722,2.49595152,4598.7,4598.6,0.53325478]
["bitfinex","ETHUSD",1758211654551,2.49595152,4598.7,4598.6,0.80215478]
["bitfinex","ETHUSD",1758211656162,2.49595152,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211656658,2.49595152,4598.7,4598.6,0.8279]
["bitfinex","ETHUSD",1758211656861,2.49793063,4598.7,4598.6,0.8279]
["bitfinex","ETHUSD",1758211657069,2.49793063,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211658167,0.32340305,4598.7,4598.6,0.8279]
["bitfinex","ETHUSD",1758211658328,2.49793063,4598.7,4598.6,0.8279]
["bitfinex","ETHUSD",1758211658530,0.32340305,4598.7,4598.6,0.8279]
["bitfinex","ETHUSD",1758211658737,0.32340305,4598.7,4598.6,3.29481061]
["bitfinex","ETHUSD",1758211658941,0.32340305,4598.7,4598.6,1.09849]
["bitfinex","ETHUSD",1758211659355,0.32340305,4598.7,4598.6,4.4839]
["bitfinex","ETHUSD",1758211661465,0.32340305,4598.7,4598.6,0.8279]
["bitfinex","ETHUSD",1758211661793,2.49793063,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211662953,0.32340305,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211663268,2.49793063,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211663442,0.32340305,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211663644,2.49793063,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211663844,0.32340305,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211664054,2.49793063,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211664456,0.32340305,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211664776,2.49801118,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211665460,0.3234836,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211665681,2.49801118,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211666502,0.3234836,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211666791,2.49801118,4598.7,4598.6,0.3076]
["bitfinex","ETHUSD",1758211667191,2.17457487,4598.6,4598.5,1.878]
["bitfinex","ETHUSD",1758211667392,0.3234836,4598.6,4598.1,0.01]
["bitfinex","ETHUSD",1758211667557,2.17476403,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758211667902,2.49824763,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758211668053,2.49824763,4598.2,4598.1,0.3176]
["bitfinex","ETHUSD",1758211668663,0.3234836,4598.2,4598.1,0.3176]
["bitfinex","ETHUSD",1758211669179,2.49824763,4598.2,4598.1,0.3176]
["bitfinex","ETHUSD",1758211669989,2.49824763,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758211670193,0.3234836,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758211670491,0.3234836,4598.2,4598.1,0.3176]
["bitfinex","ETHUSD",1758211670793,2.49824763,4598.2,4598.1,0.3176]
["bitfinex","ETHUSD",1758211671162,0.3234836,4598.2,4598.1,0.3176]
["bitfinex","ETHUSD",1758211671365,0.3234836,4598.2,4598.1,0.8379]
["bitfinex","ETHUSD",1758211671664,0.3234836,4598.2,4598.1,0.8389]
["bitfinex","ETHUSD",1758211672272,0.3234836,4598.2,4598.1,3.9706]
["bitfinex","ETHUSD",1758211672572,0.32399297,4598.2,4598.1,4.4909]
["bitfinex","ETHUSD",1758211673497,2.498757,4598.2,4598.1,3.9706]
["bitfinex","ETHUSD",1758211673701,0.32399297,4598.2,4598.1,3.9716]
["bitfinex","ETHUSD",1758211675500,0.32399297,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211675710,2.790957,4598.2,4598.1,3.663]
["bitfinex","ETHUSD",1758211675867,0.32399297,4598.2,4598.1,3.9666]
["bitfinex","ETHUSD",1758211676265,0.32399297,4598.2,4598.1,4.4859]
["bitfinex","ETHUSD",1758211676504,2.790957,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211676681,3.33101985,4598.2,4598.1,3.662]
["bitfinex","ETHUSD",1758211677299,2.790957,4598.2,4598.1,3.662]
["bitfinex","ETHUSD",1758211678301,0.32399297,4598.2,4598.1,3.662]
["bitfinex","ETHUSD",1758211678502,0.32399297,4598.2,4598.1,3.9656]
["bitfinex","ETHUSD",1758211679303,0.32399297,4598.2,4598.1,3.662]
["bitfinex","ETHUSD",1758211679607,0.32399297,4598.2,4598.1,3.9656]
["bitfinex","ETHUSD",1758211680889,0.32399297,4598.2,4598.1,4.4859]
["bitfinex","ETHUSD",1758211681213,0.32399297,4598.2,4598.1,3.9656]
["bitfinex","ETHUSD",1758211681808,0.32399297,4598.2,4598.1,0.3146]
["bitfinex","ETHUSD",1758211682003,0.32399297,4598.2,4598.1,3.9636]
["bitfinex","ETHUSD",1758211682714,0.32399297,4598.2,4598.1,7.08021133]
["bitfinex","ETHUSD",1758211683018,0.108,4598.9,4598.1,5.0134]
["bitfinex","ETHUSD",1758211683218,0.108,4598.9,4598.3,2.17467785]
["bitfinex","ETHUSD",1758211683219,0.32514288,4598.8,4598.3,2.17467785]
["bitfinex","ETHUSD",1758211683427,0.32514288,4598.7,4598.4,4.1693]
["bitfinex","ETHUSD",1758211683715,0.32514288,4598.6,4598.4,4.1693]
["bitfinex","ETHUSD",1758211684023,0.108,4598.9,4598.5,0.3036]
["bitfinex","ETHUSD",1758211684357,0.32519214,4598.8,4598.5,0.3036]
["bitfinex","ETHUSD",1758211684484,0.32519214,4598.7,4598.6,1.878]
["bitfinex","ETHUSD",1758211684689,0.12194705,4598.7,4598.6,1.878]
["bitfinex","ETHUSD",1758211684910,0.12194705,4598.7,4598.6,2.1816]
["bitfinex","ETHUSD",1758211684911,0.32519214,4598.7,4598.6,2.1816]
["bitfinex","ETHUSD",1758211685119,0.12194705,4598.7,4598.6,2.1816]
["bitfinex","ETHUSD",1758211685322,0.12194705,4598.7,4598.6,1.878]
["bitfinex","ETHUSD",1758211685524,0.61739214,4598.7,4598.6,1.878]
["bitfinex","ETHUSD",1758211686150,0.12194705,4598.7,4598.6,5.527]
["bitfinex","ETHUSD",1758211686800,2.79191972,4598.7,4598.6,5.526]
["bitfinex","ETHUSD",1758211687003,3.71971972,4598.7,4598.6,5.526]
["bitfinex","ETHUSD",1758211687897,0.32519214,4598.7,4598.6,5.526]
["bitfinex","ETHUSD",1758211688110,0.12194705,4598.7,4598.6,5.526]
["bitfinex","ETHUSD",1758211688315,2.49971972,4598.7,4598.6,5.526]
["bitfinex","ETHUSD",1758211688708,2.79191972,4598.7,4598.6,5.526]
["bitfinex","ETHUSD",1758211688910,2.17476403,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211689119,2.60795617,4598.2,4598.1,3.658]
["bitfinex","ETHUSD",1758211689323,0.72539214,4598.2,4598.1,3.658]
["bitfinex","ETHUSD",1758211689536,2.90015617,4598.2,4598.1,3.658]
["bitfinex","ETHUSD",1758211689740,2.90015617,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211689933,2.90015617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211690302,3.82795617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211690921,1.65319214,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211691115,2.90015617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211691316,3.82795617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211692508,2.90015617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211693532,0.43319214,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211693733,2.60795617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211694142,0.43319214,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211694344,2.60795617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211694912,0.43319214,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211695117,2.40471108,4598.2,4598.1,3.9636]
["bitfinex","ETHUSD",1758211695318,2.90015617,4598.2,4598.1,3.66]
["bitfinex","ETHUSD",1758211695509,3.99321911,4598.2,4598.1,3.657]
["bitfinex","ETHUSD",1758211696227,3.39295617,4598.2,4598.1,3.657]
["bitfinex","ETHUSD",1758211696560,3.82795617,4598.2,4598.1,3.657]
["bitfinex","ETHUSD",1758211697251,3.33515617,4598.2,4598.1,3.657]
["bitfinex","ETHUSD",1758211697548,3.82795617,4598.2,4598.1,3.657]
["bitfinex","ETHUSD",1758211698117,3.82795617,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211698312,3.82795617,4598.2,4598.1,3.655]
["bitfinex","ETHUSD",1758211698848,3.82805189,4598.2,4598.1,3.655]
["bitfinex","ETHUSD",1758211700045,1.65328786,4598.2,4598.1,3.655]
["bitfinex","ETHUSD",1758211700211,0.43328786,4598.2,4598.1,3.655]
["bitfinex","ETHUSD",1758211700417,2.60805189,4598.2,4598.1,3.655]
["bitfinex","ETHUSD",1758211700627,0.43328786,4598.2,4598.1,3.9577]
["bitfinex","ETHUSD",1758211700828,0.12204277,4598.6,4598.1,5.38705865]
["bitfinex","ETHUSD",1758211701028,0.002,4598.7,4598.2,0.02174764]
["bitfinex","ETHUSD",1758211701214,0.12203401,4598.6,4598.2,0.54204764]
["bitfinex","ETHUSD",1758211701436,0.12203401,4598.5,4598.3,0.5203]
["bitfinex","ETHUSD",1758211701638,0.12202743,4598.4,4598.1,0.119]
["bitfinex","ETHUSD",1758211701836,0.12203318,4598.3,4598.2,3.645]
["bitfinex","ETHUSD",1758211702037,0.12203318,4598.4,4598.2,3.645]
["bitfinex","ETHUSD",1758211702241,0.12203318,4598.3,4598.1,0.119]
["bitfinex","ETHUSD",1758211702445,2.17470461,4598.4,4598.2,3.645]
["bitfinex","ETHUSD",1758211702614,0.12203168,4598.3,4598.2,3.645]
["bitfinex","ETHUSD",1758211703477,0.12203168,4598.3,4598.2,3.9477]
["bitfinex","ETHUSD",1758211704054,0.12203168,4598.3,4598.2,3.645]
["bitfinex","ETHUSD",1758211704377,0.12203168,4598.3,4598.2,3.9477]
["bitfinex","ETHUSD",1758211705844,0.12203168,4598.3,4598.2,3.645]
["bitfinex","ETHUSD",1758211706476,0.12203168,4598.3,4598.2,3.9477]
["bitfinex","ETHUSD",1758211706679,0.12203168,4598.3,4598.2,3.645]
["bitfinex","ETHUSD",1758211707251,0.32539723,4598.3,4598.2,3.645]
["bitfinex","ETHUSD",1758211707456,2.29674842,4598.3,4598.2,3.645]
["bitfinex","ETHUSD",1758211707651,2.29674842,4598.3,4598.1,0.011]
["bitfinex","ETHUSD",1758211707652,2.17476403,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211707977,3.53933797,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211708181,3.83453797,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211709391,1.65977394,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211709586,2.90333797,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211709880,3.29553072,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211710081,0.82556669,4598.2,4598.1,3.7447]
["bitfinex","ETHUSD",1758211710489,3.29545772,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211710648,0.82549369,4598.2,4598.1,3.7447]
["bitfinex","ETHUSD",1758211711049,0.82549369,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211711488,3.00025772,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211712906,3.29545772,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211713059,3.78665772,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211713255,4.22665772,4598.2,4598.1,3.442]
["bitfinex","ETHUSD",1758211713688,4.22665772,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211713855,4.22665772,4598.2,4598.1,3.651]
["bitfinex","ETHUSD",1758211714055,4.22665772,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211714413,4.22665772,4598.2,4598.1,3.651]
["bitfinex","ETHUSD",1758211715996,10.86594132,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211716200,13.86594132,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211716415,14.65794132,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758211717065,14.65794132,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758211719885,16.53694132,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758211720599,16.62403672,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758211722308,16.98491813,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758211722510,2.9672371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758211722699,17.09006211,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758211722901,2.17571036,4596.2,4595.7,1.616]
["bitfinex","ETHUSD",1758211723100,2.5010113,4596.2,4595.5,5.523]
["bitfinex","ETHUSD",1758211723713,0.32530094,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211724021,2.37902345,4596.2,4596.1,0.5641]
["bitfinex","ETHUSD",1758211724327,2.5010113,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211725320,0.32530094,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211725522,2.17571036,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211725690,2.5010113,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211726093,2.37902345,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211726399,0.20331309,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211726725,2.37902345,4596.2,4596.1,0.3127]
["bitfinex","ETHUSD",1758211726884,3.12968991,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758211727283,4.18216595,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758211728394,7.18216595,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758211729526,10.82716595,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758211730410,11.61916595,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758211730807,2.17618384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758211731026,2.37949693,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758211731190,7.72345819,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758211731824,6.80945819,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758211732317,5.37949693,4595.2,4595.1,0.299]
["bitfinex","ETHUSD",1758211732515,0.20331309,4595.2,4595.1,0.299]
["bitfinex","ETHUSD",1758211732733,3.32434552,4595.4,4595.1,0.299]
["bitfinex","ETHUSD",1758211733038,0.299,4596.1,4595.1,0.8193]
["bitfinex","ETHUSD",1758211733192,0.1088,4595.4,4595.1,0.5679]
["bitfinex","ETHUSD",1758211733531,0.1088,4595.4,4595.2,0.5203]
["bitfinex","ETHUSD",1758211733890,0.1088,4595.4,4595.3,0.5438]
["bitfinex","ETHUSD",1758211734302,0.1088,4595.4,4595.3,0.8127]
["bitfinex","ETHUSD",1758211734831,0.1088,4595.4,4595.3,0.5438]
["bitfinex","ETHUSD",1758211735144,0.9465,4596.9,4595.3,0.83446136]
["bitfinex","ETHUSD",1758211735288,0.108,4595.8,4595.4,0.5203]
["bitfinex","ETHUSD",1758211735494,0.108,4596.0,4595.7,0.2924]
["bitfinex","ETHUSD",1758211735725,0.108,4596.0,4595.8,0.5203]
["bitfinex","ETHUSD",1758211736039,0.108,4596.0,4595.9,0.8127]
["bitfinex","ETHUSD",1758211736247,0.108,4596.0,4595.9,4.4597]
["bitfinex","ETHUSD",1758211736445,5.526,4597.1,4595.9,4.4597]
["bitfinex","ETHUSD",1758211736446,2.17533156,4597.1,4596.0,2.17578803]
["bitfinex","ETHUSD",1758211736732,0.108,4596.6,4596.1,0.54205757]
["bitfinex","ETHUSD",1758211736951,2.28352103,4596.6,4596.1,0.2689]
["bitfinex","ETHUSD",1758211737226,0.108,4596.6,4596.5,0.2924]
["bitfinex","ETHUSD",1758211737615,0.30996145,4596.6,4596.5,0.2924]
["bitfinex","ETHUSD",1758211737921,0.108,4596.6,4596.5,0.2924]
["bitfinex","ETHUSD",1758211738123,0.30996145,4596.6,4596.5,0.2924]
["bitfinex","ETHUSD",1758211738311,2.28352103,4596.6,4596.2,1.879]
["bitfinex","ETHUSD",1758211738513,2.17557468,4596.5,4596.3,3.647]
["bitfinex","ETHUSD",1758211738720,0.3066,4596.4,4596.2,1.879]
["bitfinex","ETHUSD",1758211738913,2.17566303,4596.3,4596.2,1.879]
["bitfinex","ETHUSD",1758211739114,2.48226303,4596.3,4596.2,1.879]
["bitfinex","ETHUSD",1758211739339,2.17566303,4596.3,4596.2,1.879]
["bitfinex","ETHUSD",1758211739643,2.37771969,4596.3,4596.2,1.879]
["bitfinex","ETHUSD",1758211740238,2.37771969,4596.3,4595.4,1.879]
["bitfinex","ETHUSD",1758211740239,1.96789475,4596.3,4595.4,1.879]
["bitfinex","ETHUSD",1758211740418,2.17589973,4595.8,4595.7,3.647]
["bitfinex","ETHUSD",1758211740619,2.37795639,4595.8,4595.7,3.647]
["bitfinex","ETHUSD",1758211740830,0.20205666,4595.8,4595.7,3.9394]
["bitfinex","ETHUSD",1758211741150,2.17576419,4596.1,4595.7,4.4597]
["bitfinex","ETHUSD",1758211741324,2.37786984,4596.0,4595.7,4.1908]
["bitfinex","ETHUSD",1758211741504,0.20205666,4595.9,4595.7,3.9394]
["bitfinex","ETHUSD",1758211741711,0.108,4595.9,4595.8,0.2514]
["bitfinex","ETHUSD",1758211741942,2.28387041,4595.9,4595.7,3.9394]
["bitfinex","ETHUSD",1758211742112,0.20205666,4595.8,4595.7,3.9394]
["bitfinex","ETHUSD",1758211742307,0.20205666,4595.8,4595.7,4.1908]
["bitfinex","ETHUSD",1758211742512,0.108,4595.9,4595.7,4.4597]
["bitfinex","ETHUSD",1758211742708,0.108,4595.9,4595.8,0.5203]
["bitfinex","ETHUSD",1758211743040,0.31005666,4596.3,4595.8,0.5203]
["bitfinex","ETHUSD",1758211743240,0.20205666,4596.2,4595.9,2.69610865]
["bitfinex","ETHUSD",1758211743444,0.20205666,4596.4,4596.0,0.5203]
["bitfinex","ETHUSD",1758211743754,0.20205666,4596.3,4596.1,0.4004]
["bitfinex","ETHUSD",1758211743908,2.49881989,4596.8,4596.2,3.649]
["bitfinex","ETHUSD",1758211744113,0.32339114,4596.7,4596.2,3.649]
["bitfinex","ETHUSD",1758211744313,2.17566303,4596.3,4596.2,3.649]
["bitfinex","ETHUSD",1758211744544,2.17561987,4596.4,4596.2,0.2924]
["bitfinex","ETHUSD",1758211744746,0.20250517,4596.3,4596.2,3.649]
["bitfinex","ETHUSD",1758211745340,0.20250517,4596.3,4596.2,3.9414]
["bitfinex","ETHUSD",1758211746413,0.20250517,4596.3,4596.2,4.1928]
["bitfinex","ETHUSD",1758211746725,0.20250517,4596.3,4596.2,4.4617]
["bitfinex","ETHUSD",1758211747949,0.20250517,4596.3,4596.2,6.63741036]
["bitfinex","ETHUSD",1758211748248,0.20250517,4596.3,4596.2,4.4617]
["bitfinex","ETHUSD",1758211748653,0.20268728,4596.3,4596.2,6.63741036]
["bitfinex","ETHUSD",1758211748851,0.32431794,4596.8,4596.2,4.4617]
["bitfinex","ETHUSD",1758211749036,0.20268728,4596.7,4596.3,1.90075663]
["bitfinex","ETHUSD",1758211749369,0.20268728,4596.6,4596.3,1.879]
["bitfinex","ETHUSD",1758211749549,0.20268728,4596.5,4596.3,1.879]
["bitfinex","ETHUSD",1758211749735,0.20268728,4596.4,4596.3,1.879]
["bitfinex","ETHUSD",1758211749937,0.20268728,4596.4,4596.3,2.1714]
["bitfinex","ETHUSD",1758211750138,0.20268728,4596.4,4596.3,5.8194]
["bitfinex","ETHUSD",1758211750357,0.20268728,4596.7,4596.3,6.0708]
["bitfinex","ETHUSD",1758211750547,0.20268728,4596.6,4596.3,6.0708]
["bitfinex","ETHUSD",1758211750760,0.20268728,4596.5,4596.3,6.0708]
["bitfinex","ETHUSD",1758211750952,0.20268728,4596.4,4596.3,6.0708]
["bitfinex","ETHUSD",1758211751154,0.20268728,4596.7,4596.3,6.0708]
["bitfinex","ETHUSD",1758211751352,0.20268728,4596.6,4596.4,3.648]
["bitfinex","ETHUSD",1758211751661,0.20268728,4596.5,4596.4,3.648]
["bitfinex","ETHUSD",1758211751999,0.20268728,4596.5,4596.4,3.9404]
["bitfinex","ETHUSD",1758211752346,0.12160932,4596.7,4596.4,3.9404]
["bitfinex","ETHUSD",1758211752347,0.20268728,4596.6,4596.4,3.9404]
["bitfinex","ETHUSD",1758211752642,0.20268728,4596.5,4596.4,3.9404]
["bitfinex","ETHUSD",1758211752850,0.20268728,4596.7,4596.4,3.9404]
["bitfinex","ETHUSD",1758211753039,2.3782527,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211753256,2.6848527,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211753459,0.50928728,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211753783,2.68480831,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211754176,0.50928728,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211754484,3.63130831,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211754690,3.75288011,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211755382,3.63130831,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211755786,2.68480831,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211756283,0.50928728,4596.6,4596.5,3.647]
["bitfinex","ETHUSD",1758211756486,2.17556836,4596.5,4596.3,1.879]
["bitfinex","ETHUSD",1758211756660,3.75293295,4596.4,4596.3,1.879]
["bitfinex","ETHUSD",1758211756855,2.1757512,4596.2,4595.6,1.879]
["bitfinex","ETHUSD",1758211757083,0.20268728,4596.1,4595.7,3.645]
["bitfinex","ETHUSD",1758211757283,0.20268728,4596.2,4595.7,3.66675947]
["bitfinex","ETHUSD",1758211757468,0.20268728,4596.2,4596.0,0.2924]
["bitfinex","ETHUSD",1758211757794,0.108,4596.3,4596.1,3.645]
["bitfinex","ETHUSD",1758211757971,0.43220988,4596.3,4596.1,3.645]
["bitfinex","ETHUSD",1758211758377,0.20268728,4596.2,4596.1,3.645]
["bitfinex","ETHUSD",1758211758579,0.108,4596.3,4596.1,3.645]
["bitfinex","ETHUSD",1758211758783,0.31068728,4596.3,4596.1,3.645]
["bitfinex","ETHUSD",1758211758981,0.32420988,4596.4,4596.2,0.3141571]
["bitfinex","ETHUSD",1758211759186,0.108,4596.7,4596.2,0.5655571]
["bitfinex","ETHUSD",1758211759383,0.20268728,4596.6,4596.2,0.2924]
["bitfinex","ETHUSD",1758211759583,0.20268728,4596.7,4596.4,0.108]
["bitfinex","ETHUSD",1758211759787,0.20268728,4597.1,4596.6,0.2924]
["bitfinex","ETHUSD",1758211759988,0.20268728,4597.0,4596.6,0.2924]
["bitfinex","ETHUSD",1758211760295,0.20268728,4596.9,4596.6,0.31415521]
["bitfinex","ETHUSD",1758211760467,0.20268728,4597.1,4596.6,0.31415521]
["bitfinex","ETHUSD",1758211760668,0.20268728,4597.0,4596.6,0.56555521]
["bitfinex","ETHUSD",1758211760864,0.20268728,4596.9,4596.6,0.56555521]
["bitfinex","ETHUSD",1758211761070,0.20268728,4596.8,4596.6,0.31415521]
["bitfinex","ETHUSD",1758211761386,0.20268728,4597.1,4596.6,0.31415521]
["bitfinex","ETHUSD",1758211761568,0.20268728,4597.0,4596.8,2.1754001]
["bitfinex","ETHUSD",1758211761770,0.002,4597.1,4596.9,3.97475379]
["bitfinex","ETHUSD",1758211761984,0.20268728,4597.0,4596.9,3.97475379]
["bitfinex","ETHUSD",1758211762898,2.17537905,4596.9,4596.5,1.879]
["bitfinex","ETHUSD",1758211763098,2.68222887,4597.0,4596.5,1.879]
["bitfinex","ETHUSD",1758211763099,0.3042,4596.6,4596.5,1.879]
["bitfinex","ETHUSD",1758211763317,0.3042,4596.6,4595.1,0.21368728]
["bitfinex","ETHUSD",1758211763318,1.57547411,4596.6,4595.6,1.988]
["bitfinex","ETHUSD",1758211763470,2.17571036,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211763670,2.50028447,4596.2,4596.0,1.875]
["bitfinex","ETHUSD",1758211763896,3.75118447,4596.2,4596.0,1.875]
["bitfinex","ETHUSD",1758211764093,4.34386449,4596.2,4596.0,1.875]
["bitfinex","ETHUSD",1758211764849,4.34386449,4596.2,4595.7,3.646]
["bitfinex","ETHUSD",1758211765000,4.34386449,4596.2,4595.6,5.526]
["bitfinex","ETHUSD",1758211765510,4.34386449,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211766705,3.09296449,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211766916,3.39716449,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211767814,4.34386449,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211768170,3.09296449,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211768374,2.50028447,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211768811,3.29848447,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211769029,3.75118447,4596.2,4595.6,1.88]
["bitfinex","ETHUSD",1758211769335,3.75118447,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211770120,2.80448447,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211771681,3.29848447,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211771901,3.84589505,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211772713,0.32457411,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211772928,2.50028447,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211773494,2.60828447,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211773897,2.91248447,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211776281,2.91248206,4596.2,4595.8,3.646]
["bitfinex","ETHUSD",1758211776803,4.41739244,4596.2,4595.9,3.643]
["bitfinex","ETHUSD",1758211777612,3.96469244,4596.2,4595.9,3.643]
["bitfinex","ETHUSD",1758211779210,3.47069244,4596.2,4595.9,3.643]
["bitfinex","ETHUSD",1758211779418,0.99078208,4596.2,4595.9,3.643]
["bitfinex","ETHUSD",1758211779717,2.60828206,4596.2,4595.9,3.643]
["bitfinex","ETHUSD",1758211780634,0.3245717,4596.2,4596.1,0.309]
["bitfinex","ETHUSD",1758211780782,0.20282012,4596.2,4596.1,0.309]
["bitfinex","ETHUSD",1758211781438,2.80448206,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211781795,0.3245717,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211782116,0.3245717,4596.2,4596.1,3.952]
["bitfinex","ETHUSD",1758211782485,0.20282012,4596.2,4596.1,4.2034]
["bitfinex","ETHUSD",1758211782685,0.20282012,4596.2,4596.1,3.952]
["bitfinex","ETHUSD",1758211783121,0.3245717,4596.2,4596.1,3.952]
["bitfinex","ETHUSD",1758211783311,2.68273048,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211783507,4.0012019,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211784384,7.0012019,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211785731,7.7932019,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211787136,7.7932019,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211788794,24.97783647,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211789569,28.62283647,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211792127,29.06476742,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211793794,29.15190628,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211795793,26.53826141,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211798718,22.89326141,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211798920,26.53526141,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211799864,26.53489335,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211800266,22.89289335,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211800431,26.53589335,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211800621,26.53489335,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211802618,25.18189335,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211802823,28.82289335,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211805866,18.61456666,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211806230,18.61556666,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211806776,18.59106666,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211807767,14.02786666,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211807971,17.66886666,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211808272,18.09706666,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211808486,18.57966666,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211812058,12.8445278,4596.2,4596.1,0.3136]
["bitfinex","ETHUSD",1758211812360,17.2775278,4596.2,4596.1,0.3136]
["bitfinex","ETHUSD",1758211812582,17.2775278,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211813604,17.5672278,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211813814,18.4780278,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758211814660,2.96794708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758211814991,17.09819656,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758211815191,17.09819656,4595.7,4593.6,0.1088]
["bitfinex","ETHUSD",1758211815192,0.108,4595.6,4593.8,0.2689]
["bitfinex","ETHUSD",1758211815412,0.108,4595.6,4592.1,0.01]
["bitfinex","ETHUSD",1758211815413,11.82732053,4594.2,4592.7,1.88]
["bitfinex","ETHUSD",1758211815617,9.14286116,4594.2,4594.1,0.3226]
["bitfinex","ETHUSD",1758211815921,16.92546931,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758211817237,17.71746931,4594.2,4594.1,0.01]
["bitfinex","ETHUSD",1758211817533,5.9687049,4594.1,4592.7,1.88]
["bitfinex","ETHUSD",1758211817684,6.29290854,4594.1,4593.7,0.5203]
["bitfinex","ETHUSD",1758211818015,7.09246358,4594.1,4594.0,0.4326]
["bitfinex","ETHUSD",1758211818224,10.73646358,4594.1,4594.0,0.4326]
["bitfinex","ETHUSD",1758211818623,9.94546358,4594.1,4594.0,0.4326]
["bitfinex","ETHUSD",1758211818926,9.14590854,4594.1,4594.0,0.9529]
["bitfinex","ETHUSD",1758211820023,9.14590854,4594.1,4594.0,0.684]
["bitfinex","ETHUSD",1758211820224,13.90956665,4594.1,4592.1,0.01]
["bitfinex","ETHUSD",1758211820429,2.17694183,4593.6,4592.9,0.2514]
["bitfinex","ETHUSD",1758211820588,2.17713141,4593.2,4592.9,0.2514]
["bitfinex","ETHUSD",1758211820794,6.14633505,4593.2,4592.2,1.88]
["bitfinex","ETHUSD",1758211820993,6.14633505,4593.2,4593.1,0.2614]
["bitfinex","ETHUSD",1758211822196,2.50133505,4593.2,4593.1,0.2614]
["bitfinex","ETHUSD",1758211825198,2.50133505,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758211825825,2.50133505,4593.2,4593.1,0.2614]
["bitfinex","ETHUSD",1758211826190,2.50098867,4593.2,4593.1,0.2614]
["bitfinex","ETHUSD",1758211827190,2.50098867,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758211827304,3.63319249,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758211827999,6.93089249,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758211828223,5.28597881,4593.1,4592.1,0.01]
["bitfinex","ETHUSD",1758211828471,2.2864055,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758211828603,2.61026276,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758211830134,2.60998322,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758211830735,2.60998322,4592.2,4592.1,0.2614]
["bitfinex","ETHUSD",1758211830932,0.43237772,4592.2,4592.1,0.2614]
["bitfinex","ETHUSD",1758211831241,0.1088,4592.8,4592.1,6.19185292]
["bitfinex","ETHUSD",1758211831535,2.17717639,4593.2,4592.2,0.87058529]
["bitfinex","ETHUSD",1758211831834,2.37934905,4593.1,4592.3,0.2514]
["bitfinex","ETHUSD",1758211832033,0.1088,4592.9,4592.4,0.0217751]
["bitfinex","ETHUSD",1758211832336,0.31096901,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1758211832534,2.28411524,4593.7,4592.6,0.001]
["bitfinex","ETHUSD",1758211832535,0.32347773,4593.3,4592.7,0.2514]
["bitfinex","ETHUSD",1758211832722,0.20216901,4593.2,4592.8,0.1088]
["bitfinex","ETHUSD",1758211832908,0.20216901,4593.1,4592.9,0.27317273]
["bitfinex","ETHUSD",1758211833107,0.20216901,4593.4,4592.9,2.67683528]
["bitfinex","ETHUSD",1758211833309,0.20216901,4593.3,4593.0,2.42861779]
["bitfinex","ETHUSD",1758211833500,0.20216901,4593.6,4593.1,3.92117178]
["bitfinex","ETHUSD",1758211833811,0.10719003,4593.7,4593.4,2.17703601]
["bitfinex","ETHUSD",1758211834012,0.20216901,4593.8,4593.5,0.02176989]
["bitfinex","ETHUSD",1758211834232,0.20216901,4593.8,4593.6,0.2514]
["bitfinex","ETHUSD",1758211834803,0.1088,4593.9,4593.6,0.2514]
["bitfinex","ETHUSD",1758211835003,0.31096901,4593.9,4593.5,0.02176989]
["bitfinex","ETHUSD",1758211835209,2.1768823,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1758211835438,0.20216901,4593.7,4593.5,0.2514]
["bitfinex","ETHUSD",1758211835653,0.20216901,4593.7,4593.6,0.2514]
["bitfinex","ETHUSD",1758211835856,0.31096901,4593.9,4593.6,0.2514]
["bitfinex","ETHUSD",1758211836013,0.1088,4593.9,4593.7,0.2514]
["bitfinex","ETHUSD",1758211836431,0.1088,4593.9,4593.4,2.19880676]
["bitfinex","ETHUSD",1758211836752,0.1088,4593.9,4593.8,0.2514]
["bitfinex","ETHUSD",1758211836950,0.002,4594.2,4593.8,0.27316847]
["bitfinex","ETHUSD",1758211837309,0.002,4594.2,4593.9,0.2514]
["bitfinex","ETHUSD",1758211837543,0.002,4594.2,4594.1,2.2855049]
["bitfinex","ETHUSD",1758211837751,0.002,4594.2,4594.1,2.30727194]
["bitfinex","ETHUSD",1758211838042,0.002,4594.2,4594.1,0.98076719]
["bitfinex","ETHUSD",1758211838538,0.002,4594.2,4594.1,0.3602]
["bitfinex","ETHUSD",1758211838743,0.002,4594.2,4594.1,2.44987194]
["bitfinex","ETHUSD",1758211838908,0.002,4594.2,4594.1,3.3289049]
["bitfinex","ETHUSD",1758211839113,0.002,4594.2,4594.1,6.35067194]
["bitfinex","ETHUSD",1758211839345,0.002,4594.2,4594.1,6.2201049]
["bitfinex","ETHUSD",1758211839640,0.002,4594.2,4594.1,34.77595653]
["bitfinex","ETHUSD",1758211839845,0.002,4594.2,4594.1,37.27063353]
["bitfinex","ETHUSD",1758211840040,0.002,4594.2,4594.1,36.73960453]
["bitfinex","ETHUSD",1758211840241,0.002,4594.2,4594.1,9.31607753]
["bitfinex","ETHUSD",1758211840442,0.002,4594.2,4594.1,12.96507753]
["bitfinex","ETHUSD",1758211840661,0.002,4594.2,4594.1,5.1314]
["bitfinex","ETHUSD",1758211840825,0.002,4594.2,4594.1,5.53]
["bitfinex","ETHUSD",1758211841216,0.002,4594.2,4594.1,5.531]
["bitfinex","ETHUSD",1758211842278,0.002,4594.2,4594.1,7.9591049]
["bitfinex","ETHUSD",1758211844486,0.002,4594.2,4594.1,2.1314]
["bitfinex","ETHUSD",1758211844782,0.002,4594.2,4594.1,6.51321744]
["bitfinex","ETHUSD",1758211845850,0.002,4594.2,4594.1,6.26181744]
["bitfinex","ETHUSD",1758211846153,0.002,4594.2,4594.1,5.531]
["bitfinex","ETHUSD",1758211846754,0.002,4594.2,4594.1,1.88]
["bitfinex","ETHUSD",1758211846956,0.002,4594.2,4594.1,5.531]
["bitfinex","ETHUSD",1758211847464,2.17865752,4594.2,4594.1,5.531]
["bitfinex","ETHUSD",1758211847659,2.17865752,4594.2,4594.1,1.88]
["bitfinex","ETHUSD",1758211847887,2.47635752,4594.2,4594.1,5.531]
["bitfinex","ETHUSD",1758211848195,3.40635752,4594.2,4594.1,5.531]
["bitfinex","ETHUSD",1758211849055,3.40635752,4594.2,4594.1,1.88]
["bitfinex","ETHUSD",1758211849258,3.40635752,4594.2,4594.1,5.531]
["bitfinex","ETHUSD",1758211849921,3.40635752,4594.2,4594.1,1.88]
["bitfinex","ETHUSD",1758211850087,3.40635752,4594.2,4594.1,5.53]
["bitfinex","ETHUSD",1758211851218,2.47635752,4594.2,4594.1,5.53]
["bitfinex","ETHUSD",1758211851519,0.002,4594.2,4594.1,5.53]
["bitfinex","ETHUSD",1758211851720,0.002,4594.2,4594.1,5.8902]
["bitfinex","ETHUSD",1758211853421,0.002,4594.2,4594.1,8.87359998]
["bitfinex","ETHUSD",1758211856422,0.002,4594.2,4594.1,5.22359998]
["bitfinex","ETHUSD",1758211856729,0.002,4594.2,4594.1,8.87359998]
["bitfinex","ETHUSD",1758211858891,0.002,4594.2,4594.1,8.62219998]
["bitfinex","ETHUSD",1758211861427,0.002,4594.2,4594.1,8.87359998]
["bitfinex","ETHUSD",1758211861600,0.002,4594.2,4594.1,7.8155049]
["bitfinex","ETHUSD",1758211861802,0.002,4594.2,4594.1,7.8135049]
["bitfinex","ETHUSD",1758211862511,0.002,4594.2,4594.1,11.8569049]
["bitfinex","ETHUSD",1758211862713,0.002,4594.7,4594.3,0.792]
["bitfinex","ETHUSD",1758211862919,0.002,4594.7,4594.6,2.96846802]
["bitfinex","ETHUSD",1758211863119,0.002,4594.7,4594.6,11.0088076]
["bitfinex","ETHUSD",1758211863325,0.10748077,4595.8,4595.1,2.17619032]
["bitfinex","ETHUSD",1758211863520,0.10748077,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758211863816,0.10748077,4595.8,4595.7,5.84670655]
["bitfinex","ETHUSD",1758211864131,0.01,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758211864349,0.01,4595.9,4595.8,3.87108758]
["bitfinex","ETHUSD",1758211864820,0.01,4595.9,4595.8,6.87108758]
["bitfinex","ETHUSD",1758211865151,0.01,4595.9,4595.8,6.84932859]
["bitfinex","ETHUSD",1758211865802,0.01,4595.9,4595.8,6.59792859]
["bitfinex","ETHUSD",1758211866436,0.01,4595.9,4595.8,6.84932859]
["bitfinex","ETHUSD",1758211866742,0.01,4595.9,4595.8,10.49732859]
["bitfinex","ETHUSD",1758211867114,0.01,4595.9,4595.8,41.28932859]
["bitfinex","ETHUSD",1758211869820,0.012,4595.9,4595.8,41.28932859]
["bitfinex","ETHUSD",1758211870228,0.012,4595.9,4595.8,11.28932859]
["bitfinex","ETHUSD",1758211871018,0.012,4595.9,4595.8,13.16632859]
["bitfinex","ETHUSD",1758211872201,0.012,4595.9,4595.8,12.91492859]
["bitfinex","ETHUSD",1758211872942,0.012,4595.9,4595.8,13.16632859]
["bitfinex","ETHUSD",1758211873316,0.012,4595.9,4595.8,13.02292859]
["bitfinex","ETHUSD",1758211873912,1.2369,4595.9,4595.8,6.70592859]
["bitfinex","ETHUSD",1758211874218,1.2369,4595.9,4595.8,5.633]
["bitfinex","ETHUSD",1758211874548,1.43886647,4595.9,4595.8,5.633]
["bitfinex","ETHUSD",1758211874712,3.61471886,4595.9,4595.8,5.159]
["bitfinex","ETHUSD",1758211875043,1.43886647,4595.9,4595.8,5.159]
["bitfinex","ETHUSD",1758211875246,3.9871833,4595.9,4595.8,5.159]
["bitfinex","ETHUSD",1758211875417,1.81133091,4595.9,4595.8,5.159]
["bitfinex","ETHUSD",1758211875612,1.43886647,4595.9,4595.8,5.159]
["bitfinex","ETHUSD",1758211875936,3.61471886,4595.9,4595.8,5.159]
["bitfinex","ETHUSD",1758211876136,1.43886647,4595.9,4595.8,5.159]
["bitfinex","ETHUSD",1758211876541,3.61472077,4595.9,4595.3,0.1088]
["bitfinex","ETHUSD",1758211876736,2.17594708,4595.7,4595.4,3.648]
["bitfinex","ETHUSD",1758211876940,0.2894,4595.5,4595.4,3.648]
["bitfinex","ETHUSD",1758211877119,0.49136647,4595.5,4595.4,3.648]
["bitfinex","ETHUSD",1758211877315,2.17608913,4595.4,4595.2,1.879]
["bitfinex","ETHUSD",1758211877529,0.1088,4595.2,4594.5,1.9878]
["bitfinex","ETHUSD",1758211877848,0.2894,4594.6,4594.5,1.879]
["bitfinex","ETHUSD",1758211878016,1.42686647,4594.6,4594.5,5.529]
["bitfinex","ETHUSD",1758211880691,0.012,4595.9,4594.5,6.71033443]
["bitfinex","ETHUSD",1758211880891,0.4956,4595.7,4594.6,3.02176468]
["bitfinex","ETHUSD",1758211881040,0.2020824,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1758211881240,0.2020824,4595.6,4595.5,7.81484178]
["bitfinex","ETHUSD",1758211883260,0.9875824,4595.6,4595.5,5.6388]
["bitfinex","ETHUSD",1758211883456,0.9875824,4595.6,4595.5,7.81484178]
["bitfinex","ETHUSD",1758211883834,0.4919824,4595.6,4595.5,7.81484178]
["bitfinex","ETHUSD",1758211884055,0.4919824,4595.6,4595.5,8.50824859]
["bitfinex","ETHUSD",1758211884260,0.2020824,4595.6,4595.5,8.50824859]
["bitfinex","ETHUSD",1758211884462,0.2020824,4595.6,4595.5,7.81484178]
["bitfinex","ETHUSD",1758211885237,0.012,4595.9,4595.5,5.6388]
["bitfinex","ETHUSD",1758211885441,0.69779006,4595.8,4595.6,2.17598925]
["bitfinex","ETHUSD",1758211885642,0.49209006,4595.7,4595.6,2.17598925]
["bitfinex","ETHUSD",1758211885971,0.49209006,4595.7,4595.6,3.65]
["bitfinex","ETHUSD",1758211886157,0.49209006,4595.7,4595.6,5.82599442]
["bitfinex","ETHUSD",1758211887863,0.49209006,4595.7,4595.6,3.65]
["bitfinex","ETHUSD",1758211888062,1.44439006,4595.7,4595.5,1.9878]
["bitfinex","ETHUSD",1758211888372,2.17617722,4595.3,4594.8,1.879]
["bitfinex","ETHUSD",1758211888583,2.28484178,4595.5,4594.9,3.649]
["bitfinex","ETHUSD",1758211888584,3.33070419,4595.2,4594.9,3.649]
["bitfinex","ETHUSD",1758211888872,0.2899,4595.0,4594.7,1.879]
["bitfinex","ETHUSD",1758211889079,3.33087922,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211889278,1.4444174,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211889861,3.62074332,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211890178,2.03499074,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211890379,1.4444174,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211891275,1.2422,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211894253,3.41852592,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211894553,1.2422,4594.9,4594.8,3.651]
["bitfinex","ETHUSD",1758211895790,2.17637329,4594.8,4594.7,1.879]
["bitfinex","ETHUSD",1758211896094,1.2422,4594.8,4594.7,5.527]
["bitfinex","ETHUSD",1758211898165,1.2422,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211898387,0.1088,4595.0,4594.7,5.8171]
["bitfinex","ETHUSD",1758211898638,0.1088,4595.3,4594.8,0.02176373]
["bitfinex","ETHUSD",1758211898897,0.1088,4595.3,4594.9,5.82531643]
["bitfinex","ETHUSD",1758211899095,1.0611,4595.3,4595.0,0.02176278]
["bitfinex","ETHUSD",1758211899300,1.0611,4595.3,4595.1,3.648]
["bitfinex","ETHUSD",1758211899594,1.26319469,4595.3,4595.2,0.02176183]
["bitfinex","ETHUSD",1758211899800,1.0611,4595.3,4595.2,0.02176183]
["bitfinex","ETHUSD",1758211900000,1.55309469,4595.3,4595.2,0.02176183]
["bitfinex","ETHUSD",1758211900300,1.55309469,4595.3,4595.1,3.648]
["bitfinex","ETHUSD",1758211900594,0.69769469,4595.2,4595.1,3.648]
["bitfinex","ETHUSD",1758211900764,0.7855,4595.2,4595.1,3.648]
["bitfinex","ETHUSD",1758211900961,0.98759469,4595.2,4595.1,3.648]
["bitfinex","ETHUSD",1758211901164,0.7855,4595.2,4595.1,3.648]
["bitfinex","ETHUSD",1758211902409,0.98759469,4595.2,4595.1,3.648]
["bitfinex","ETHUSD",1758211902614,0.49199469,4595.2,4595.1,3.648]
["bitfinex","ETHUSD",1758211902816,0.31089469,4595.3,4595.1,3.648]
["bitfinex","ETHUSD",1758211902990,0.20209469,4595.5,4595.2,0.31286183]
["bitfinex","ETHUSD",1758211903191,0.108,4595.7,4595.3,3.647]
["bitfinex","ETHUSD",1758211903417,2.17617478,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1758211903589,2.17617478,4595.3,4595.1,3.647]
["bitfinex","ETHUSD",1758211903590,1.15439469,4595.2,4595.1,3.647]
["bitfinex","ETHUSD",1758211903796,0.2899,4595.1,4594.7,1.879]
["bitfinex","ETHUSD",1758211904003,0.31089469,4595.0,4594.8,3.647]
["bitfinex","ETHUSD",1758211904204,0.20209469,4594.9,4594.8,3.647]
["bitfinex","ETHUSD",1758211904419,0.98759469,4594.9,4594.8,3.647]
["bitfinex","ETHUSD",1758211904821,3.16392061,4594.9,4594.8,3.66876373]
["bitfinex","ETHUSD",1758211905022,3.16392061,4594.9,4594.8,3.647]
["bitfinex","ETHUSD",1758211905206,2.17637329,4594.8,4594.7,1.879]
["bitfinex","ETHUSD",1758211905393,3.33076798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211905589,3.62066798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211906787,3.16396798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211907021,0.49199469,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211907222,2.66836798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211907389,3.62066798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211907594,3.62066798,4594.8,4594.7,5.527]
["bitfinex","ETHUSD",1758211909226,0.98759469,4594.8,4594.7,5.527]
["bitfinex","ETHUSD",1758211909734,3.16396798,4594.8,4594.7,1.879]
["bitfinex","ETHUSD",1758211909950,1.44429469,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211910152,0.20209469,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211910327,2.66836798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211910528,3.61066798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211910729,0.49199469,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211910934,2.66836798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211911929,3.61066798,4594.8,4594.7,5.526]
["bitfinex","ETHUSD",1758211912255,3.61066798,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211912428,3.13856798,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211912945,2.66836798,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211913749,3.13856798,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211914020,3.73222491,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211914866,0.32365162,4594.8,4594.7,5.8138]
["bitfinex","ETHUSD",1758211915040,0.20209469,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211915236,2.37846798,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211915436,2.50002491,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211915862,0.32365162,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211916177,0.20209469,4594.8,4594.7,6.2451]
["bitfinex","ETHUSD",1758211916368,0.12155693,4595.7,4594.7,9.43147065]
["bitfinex","ETHUSD",1758211916543,0.20283081,4595.7,4595.0,2.17627575]
["bitfinex","ETHUSD",1758211916739,0.20283081,4595.6,4595.2,2.17617221]
["bitfinex","ETHUSD",1758211917063,0.002,4595.8,4595.5,0.2898]
["bitfinex","ETHUSD",1758211917236,0.20286365,4595.7,4595.6,3.645]
["bitfinex","ETHUSD",1758211917468,0.20286365,4595.7,4595.6,3.95655994]
["bitfinex","ETHUSD",1758211918563,0.32442058,4595.7,4595.6,3.95655994]
["bitfinex","ETHUSD",1758211918780,0.20286365,4595.7,4595.6,3.95655994]
["bitfinex","ETHUSD",1758211919083,0.20286365,4595.7,4595.6,3.9348]
["bitfinex","ETHUSD",1758211919653,2.37881073,4595.7,4595.6,3.645]
["bitfinex","ETHUSD",1758211919885,3.27272314,4595.7,4595.6,3.645]
["bitfinex","ETHUSD",1758211920650,4.32047342,4595.7,4595.6,3.644]
["bitfinex","ETHUSD",1758211922273,2.17637025,4594.9,4594.7,1.879]
["bitfinex","ETHUSD",1758211922453,2.17628987,4595.0,4594.8,3.66376373]
["bitfinex","ETHUSD",1758211922653,0.20278001,4594.9,4594.8,3.66376373]
["bitfinex","ETHUSD",1758211922860,0.20278001,4594.9,4594.8,3.95356373]
["bitfinex","ETHUSD",1758211923075,0.20278001,4594.9,4594.8,4.63626373]
["bitfinex","ETHUSD",1758211923369,0.20278001,4594.9,4594.7,1.879]
["bitfinex","ETHUSD",1758211923370,2.17637329,4594.8,4594.7,1.879]
["bitfinex","ETHUSD",1758211923564,3.72892666,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211924178,3.72892666,4594.8,4594.7,5.525]
["bitfinex","ETHUSD",1758211924476,0.32445337,4594.8,4594.7,5.8148]
["bitfinex","ETHUSD",1758211924680,0.20278001,4594.8,4594.7,5.8148]
["bitfinex","ETHUSD",1758211925001,0.50558001,4594.8,4594.7,5.525]
["bitfinex","ETHUSD",1758211925172,0.62725337,4594.8,4594.7,5.525]
["bitfinex","ETHUSD",1758211925798,0.50558001,4594.8,4594.7,5.525]
["bitfinex","ETHUSD",1758211926168,0.62725337,4594.8,4594.7,5.525]
["bitfinex","ETHUSD",1758211926374,1.09665337,4594.8,4594.7,5.525]
["bitfinex","ETHUSD",1758211926599,3.72892666,4594.8,4594.7,5.524]
["bitfinex","ETHUSD",1758211926803,3.72892666,4594.8,4594.6,0.001]
["bitfinex","ETHUSD",1758211926804,2.17642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758211926991,2.50087402,4594.7,4594.6,3.647]
["bitfinex","ETHUSD",1758211927305,3.72897402,4594.7,4594.6,3.647]
["bitfinex","ETHUSD",1758211927801,2.80367402,4594.7,4594.6,3.647]
["bitfinex","ETHUSD",1758211928005,4.06948207,4594.7,4594.6,3.647]
["bitfinex","ETHUSD",1758211929698,4.06952427,4594.7,4594.6,3.647]
["bitfinex","ETHUSD",1758211929893,1.89310362,4594.7,4594.6,3.647]
["bitfinex","ETHUSD",1758211930189,0.32449557,4594.7,4594.6,3.9368]
["bitfinex","ETHUSD",1758211930389,0.20278001,4594.7,4594.6,3.9368]
["bitfinex","ETHUSD",1758211931202,0.20278001,4594.7,4594.6,3.95856468]
["bitfinex","ETHUSD",1758211931404,0.20278001,4594.7,4594.6,3.9368]
["bitfinex","ETHUSD",1758211932275,0.20278001,4594.7,4594.6,6.1350327]
["bitfinex","ETHUSD",1758211932507,0.5782,4595.3,4594.6,7.42035129]
["bitfinex","ETHUSD",1758211932508,0.20278001,4594.8,4594.6,7.42035129]
["bitfinex","ETHUSD",1758211932819,0.23051556,4595.3,4594.6,7.42035129]
["bitfinex","ETHUSD",1758211932820,0.20278001,4594.7,4594.6,6.73765129]
["bitfinex","ETHUSD",1758211933010,0.20287203,4595.2,4595.0,2.17627687]
["bitfinex","ETHUSD",1758211933212,0.20287203,4595.2,4594.6,4.56118327]
["bitfinex","ETHUSD",1758211933213,0.23051556,4595.6,4595.1,8.69648485]
["bitfinex","ETHUSD",1758211933519,0.20288336,4595.5,4595.2,0.02176183]
["bitfinex","ETHUSD",1758211933696,0.20288336,4595.4,4595.2,0.02176183]
["bitfinex","ETHUSD",1758211933900,0.20288336,4595.3,4595.2,0.02176183]
["bitfinex","ETHUSD",1758211934094,0.20288336,4595.3,4595.2,0.31156183]
["bitfinex","ETHUSD",1758211934298,0.20288336,4595.3,4595.1,5.526]
["bitfinex","ETHUSD",1758211934598,0.20288336,4595.2,4595.1,5.526]
["bitfinex","ETHUSD",1758211934788,0.20288336,4595.2,4595.1,5.8158]
["bitfinex","ETHUSD",1758211936418,0.20288336,4595.2,4595.1,7.9920312]
["bitfinex","ETHUSD",1758211936819,0.20288336,4595.5,4595.1,6.4985]
["bitfinex","ETHUSD",1758211937125,0.20288336,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758211937288,0.20288336,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1758211937488,0.002,4595.8,4595.7,3.0]
["bitfinex","ETHUSD",1758211937711,0.002,4595.8,4595.7,3.646]
["bitfinex","ETHUSD",1758211938021,0.002,4595.8,4595.7,6.21974708]
["bitfinex","ETHUSD",1758211938224,0.002,4595.8,4595.7,6.65104708]
["bitfinex","ETHUSD",1758211938411,0.002,4595.8,4595.7,6.90244708]
["bitfinex","ETHUSD",1758211939097,0.002,4595.8,4595.7,7.65866303]
["bitfinex","ETHUSD",1758211940734,0.002,4595.8,4595.7,3.32996303]
["bitfinex","ETHUSD",1758211940939,0.002,4595.8,4595.7,6.24150655]
["bitfinex","ETHUSD",1758211941122,0.002,4595.8,4595.7,6.90244708]
["bitfinex","ETHUSD",1758211943142,0.002,4595.8,4595.7,10.69444708]
["bitfinex","ETHUSD",1758211949141,0.002,4595.8,4595.7,6.36574708]
["bitfinex","ETHUSD",1758211949354,0.002,4595.8,4595.7,10.00974708]
["bitfinex","ETHUSD",1758211949551,0.002,4595.8,4595.7,11.98800192]
["bitfinex","ETHUSD",1758211950630,0.002,4595.8,4595.7,7.66130192]
["bitfinex","ETHUSD",1758211950860,0.002,4595.8,4595.7,11.30530192]
["bitfinex","ETHUSD",1758211953048,0.002,4595.8,4595.7,11.01450192]
["bitfinex","ETHUSD",1758211954138,0.002,4595.8,4595.7,11.31110192]
["bitfinex","ETHUSD",1758211955279,0.002,4595.8,4595.7,7.22150192]
["bitfinex","ETHUSD",1758211955456,0.002,4595.8,4595.7,6.87610192]
["bitfinex","ETHUSD",1758211955773,0.002,4595.8,4595.7,10.51810192]
["bitfinex","ETHUSD",1758211957267,0.002,4595.8,4595.7,6.87610192]
["bitfinex","ETHUSD",1758211957467,0.002,4595.8,4595.7,10.51810192]
["bitfinex","ETHUSD",1758211958380,0.002,4595.8,4595.7,14.77810192]
["bitfinex","ETHUSD",1758211959085,0.002,4595.8,4595.7,15.46080192]
["bitfinex","ETHUSD",1758211959249,0.002,4595.8,4595.7,14.77810192]
["bitfinex","ETHUSD",1758211962585,0.012,4595.9,4595.8,5.96789973]
["bitfinex","ETHUSD",1758211962783,0.012,4595.9,4595.8,8.38914405]
["bitfinex","ETHUSD",1758211962984,0.012,4595.9,4595.8,8.68574405]
["bitfinex","ETHUSD",1758211965110,0.012,4595.9,4595.8,38.68574405]
["bitfinex","ETHUSD",1758211965815,0.012,4595.9,4595.8,38.77281557]
["bitfinex","ETHUSD",1758211967303,0.012,4595.9,4595.8,38.77281557]
["bitfinex","ETHUSD",1758211967625,0.002,4596.2,4596.1,2.9677577]
["bitfinex","ETHUSD",1758211967785,0.002,4596.2,4596.1,13.70879171]
["bitfinex","ETHUSD",1758211968112,0.002,4596.2,4596.1,14.77433414]
["bitfinex","ETHUSD",1758211968313,0.002,4596.2,4596.1,14.86139523]
["bitfinex","ETHUSD",1758211970134,0.002,4596.2,4596.1,14.28527367]
["bitfinex","ETHUSD",1758211970340,0.002,4596.2,4596.1,14.96797367]
["bitfinex","ETHUSD",1758211970638,0.002,4596.2,4596.1,18.54527367]
["bitfinex","ETHUSD",1758211971537,0.002,4596.2,4596.1,18.43869523]
["bitfinex","ETHUSD",1758211972041,0.002,4596.2,4596.1,14.79769523]
["bitfinex","ETHUSD",1758211972243,0.002,4596.2,4596.1,18.43869523]
["bitfinex","ETHUSD",1758211978639,0.002,4596.4,4596.3,2.96766303]
["bitfinex","ETHUSD",1758211978842,0.002,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758211979045,0.002,4596.6,4596.5,9.14402404]
["bitfinex","ETHUSD",1758211979259,0.002,4596.6,4596.5,9.31732472]
["bitfinex","ETHUSD",1758211979976,0.002,4596.6,4596.5,9.01162472]
["bitfinex","ETHUSD",1758211981948,0.002,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1758211982142,0.01,4597.9,4597.1,0.792]
["bitfinex","ETHUSD",1758211982364,0.4888,4597.8,4597.1,8.81373725]
["bitfinex","ETHUSD",1758211982556,0.4888,4597.8,4597.1,8.89998441]
["bitfinex","ETHUSD",1758211984181,0.01,4597.9,4597.5,5.96709516]
["bitfinex","ETHUSD",1758211984485,0.01,4597.9,4597.5,9.71509516]
["bitfinex","ETHUSD",1758211984778,0.01,4597.9,4597.5,11.20982084]
["bitfinex","ETHUSD",1758211985375,0.01,4597.9,4597.5,11.10182084]
["bitfinex","ETHUSD",1758211985578,0.01,4597.9,4597.5,11.20982084]
["bitfinex","ETHUSD",1758211986529,0.01,4597.9,4597.5,41.20982084]
["bitfinex","ETHUSD",1758211989210,0.01,4597.9,4597.5,41.69862084]
["bitfinex","ETHUSD",1758211990106,0.7942,4597.6,4597.5,41.39292084]
["bitfinex","ETHUSD",1758211990687,0.3054,4597.6,4597.5,41.39292084]
["bitfinex","ETHUSD",1758211991393,0.7942,4597.6,4597.5,33.32053084]
["bitfinex","ETHUSD",1758211991594,1.2434,4597.6,4597.5,8.92309516]
["bitfinex","ETHUSD",1758211991924,1.2434,4597.6,4597.5,9.71509516]
["bitfinex","ETHUSD",1758211992134,0.002,4597.6,4597.5,9.71509516]
["bitfinex","ETHUSD",1758211992333,0.002,4597.6,4597.5,10.02079516]
["bitfinex","ETHUSD",1758211992494,0.002,4597.6,4597.5,11.24039084]
["bitfinex","ETHUSD",1758211993380,0.002,4598.6,4598.5,2.96662215]
["bitfinex","ETHUSD",1758211993581,0.002,4598.6,4598.5,8.59162215]
["bitfinex","ETHUSD",1758211994131,0.3054,4598.6,4598.5,11.59162215]
["bitfinex","ETHUSD",1758211994293,0.7942,4598.6,4598.5,11.59162215]
["bitfinex","ETHUSD",1758211995111,1.2434,4598.6,4598.5,11.59162215]
["bitfinex","ETHUSD",1758211997682,0.002,4598.6,4598.5,12.96825322]
["bitfinex","ETHUSD",1758211999482,0.7942,4598.6,4598.5,12.96825322]
["bitfinex","ETHUSD",1758211999928,1.2434,4598.6,4598.5,12.96825322]
["bitfinex","ETHUSD",1758212000617,0.002,4598.6,4598.5,12.96825322]
["bitfinex","ETHUSD",1758212003525,0.01,4598.9,4598.6,5.96657487]
["bitfinex","ETHUSD",1758212003821,0.01,4598.9,4598.6,7.27227459]
["bitfinex","ETHUSD",1758212004036,0.01,4598.9,4598.6,7.57147459]
["bitfinex","ETHUSD",1758212004181,0.01,4598.9,4598.6,7.65849363]
["bitfinex","ETHUSD",1758212004720,0.01,4598.9,4598.6,37.65849363]
["bitfinex","ETHUSD",1758212004882,0.01,4598.9,4598.8,2.96648029]
["bitfinex","ETHUSD",1758212005215,0.01,4598.9,4598.8,38.93450153]
["bitfinex","ETHUSD",1758212005418,0.01,4598.9,4598.8,39.21195673]
["bitfinex","ETHUSD",1758212006215,0.01,4598.9,4598.8,39.29897009]
["bitfinex","ETHUSD",1758212007525,0.301,4598.9,4598.8,5.36077009]
["bitfinex","ETHUSD",1758212007693,0.01,4598.9,4598.8,8.99877009]
["bitfinex","ETHUSD",1758212008186,0.301,4598.9,4598.8,8.99877009]
["bitfinex","ETHUSD",1758212009518,0.01,4598.9,4598.8,8.99877009]
["bitfinex","ETHUSD",1758212009729,0.301,4598.9,4598.8,8.99877009]
["bitfinex","ETHUSD",1758212010019,0.01,4598.9,4598.8,8.99877009]
["bitfinex","ETHUSD",1758212010251,0.01,4598.9,4598.8,39.29797009]
["bitfinex","ETHUSD",1758212011141,1e-08,4599.2,4598.8,38.65997009]
["bitfinex","ETHUSD",1758212011300,0.4508,4600.7,4599.8,2.96600756]
["bitfinex","ETHUSD",1758212011630,0.9402,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758212011826,1.2312,4600.5,4600.4,5.81172402]
["bitfinex","ETHUSD",1758212012120,1.2312,4600.5,4600.4,5.91972402]
["bitfinex","ETHUSD",1758212013325,1.2312,4600.5,4600.4,3.746]
["bitfinex","ETHUSD",1758212013734,1.2312,4600.5,4600.4,5.91972402]
["bitfinex","ETHUSD",1758212013939,1.2332,4600.5,4600.4,3.746]
["bitfinex","ETHUSD",1758212014219,1.2332,4600.5,4600.4,5.91972402]
["bitfinex","ETHUSD",1758212014610,1.2332,4600.5,4600.4,3.746]
["bitfinex","ETHUSD",1758212015991,3.40687677,4600.5,4600.4,3.746]
["bitfinex","ETHUSD",1758212016194,1.2332,4600.5,4600.4,3.746]
["bitfinex","ETHUSD",1758212016416,3.40687677,4600.5,4600.4,3.746]
["bitfinex","ETHUSD",1758212016934,4.16765856,4600.5,4600.4,3.746]
["bitfinex","ETHUSD",1758212018324,4.16765856,4600.5,4600.4,0.108]
["bitfinex","ETHUSD",1758212018524,4.28933061,4600.5,4600.4,3.637]
["bitfinex","ETHUSD",1758212019430,2.17381852,4600.2,4599.8,1.878]
["bitfinex","ETHUSD",1758212019620,0.2027399,4600.1,4599.9,3.637]
["bitfinex","ETHUSD",1758212019817,2.66769437,4600.0,4599.9,3.637]
["bitfinex","ETHUSD",1758212020130,1.4339399,4600.0,4599.9,3.637]
["bitfinex","ETHUSD",1758212020430,3.60785294,4600.0,4599.9,3.637]
["bitfinex","ETHUSD",1758212020597,1.4339399,4600.0,4599.9,3.637]
["bitfinex","ETHUSD",1758212021426,1.4339399,4600.0,4599.8,1.986]
["bitfinex","ETHUSD",1758212021732,1.1429399,4599.9,4599.8,1.986]
["bitfinex","ETHUSD",1758212021916,1.4339399,4599.9,4599.8,5.623]
["bitfinex","ETHUSD",1758212023451,0.4937399,4599.9,4599.8,5.623]
["bitfinex","ETHUSD",1758212023653,0.291,4599.9,4599.8,5.623]
["bitfinex","ETHUSD",1758212024254,0.2027399,4600.2,4599.8,8.09619594]
["bitfinex","ETHUSD",1758212024435,0.2027399,4600.4,4599.9,0.0217396]
["bitfinex","ETHUSD",1758212024620,0.2027399,4600.4,4600.1,2.28183243]
["bitfinex","ETHUSD",1758212024826,1.1429399,4600.4,4600.2,3.65873818]
["bitfinex","ETHUSD",1758212025045,1.1429399,4600.4,4600.2,5.83254004]
["bitfinex","ETHUSD",1758212025225,0.291,4600.3,4600.2,5.81080186]
["bitfinex","ETHUSD",1758212025844,0.291,4600.3,4600.2,3.637]
["bitfinex","ETHUSD",1758212026025,0.291,4600.3,4600.2,5.8325567]
["bitfinex","ETHUSD",1758212026226,0.291,4600.3,4600.2,5.81081852]
["bitfinex","ETHUSD",1758212026659,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758212026950,0.002,4600.5,4600.4,5.83246126]
["bitfinex","ETHUSD",1758212027153,0.002,4600.5,4600.4,6.10992402]
["bitfinex","ETHUSD",1758212027720,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758212027926,0.002,4600.5,4600.4,5.83246126]
["bitfinex","ETHUSD",1758212027927,0.293,4600.5,4600.4,5.83246126]
["bitfinex","ETHUSD",1758212028127,0.7824,4600.5,4600.4,5.81072402]
["bitfinex","ETHUSD",1758212028328,0.7824,4600.5,4600.4,3.637]
["bitfinex","ETHUSD",1758212028531,0.7824,4600.5,4600.4,5.81072402]
["bitfinex","ETHUSD",1758212028532,1.2332,4600.5,4600.4,5.81072402]
["bitfinex","ETHUSD",1758212028730,1.2332,4600.5,4600.4,3.637]
["bitfinex","ETHUSD",1758212029064,1.2332,4600.5,4600.4,5.81072402]
["bitfinex","ETHUSD",1758212029249,1.2332,4600.5,4600.2,0.108]
["bitfinex","ETHUSD",1758212029250,0.293,4600.5,4600.3,2.17376727]
["bitfinex","ETHUSD",1758212029456,0.7438,4600.5,4600.4,5.81072402]
["bitfinex","ETHUSD",1758212029960,1.2332,4600.5,4600.2,0.108]
["bitfinex","ETHUSD",1758212030152,0.9402,4600.4,4600.3,5.81077127]
["bitfinex","ETHUSD",1758212030347,1.2312,4600.4,4600.3,5.81077127]
["bitfinex","ETHUSD",1758212030553,0.7804,4600.4,4600.3,5.81077127]
["bitfinex","ETHUSD",1758212030849,0.291,4600.4,4600.3,5.81077127]
["bitfinex","ETHUSD",1758212032862,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758212033084,0.002,4600.5,4600.4,3.03596079]
["bitfinex","ETHUSD",1758212033295,0.002,4600.5,4600.4,3.34846079]
["bitfinex","ETHUSD",1758212033989,0.002,4600.5,4600.4,3.34136079]
["bitfinex","ETHUSD",1758212034351,0.002,4600.5,4600.4,2.50086126]
["bitfinex","ETHUSD",1758212035538,0.002,4600.5,4600.4,2.19546126]
["bitfinex","ETHUSD",1758212037573,0.2985,4600.5,4600.3,3.637]
["bitfinex","ETHUSD",1758212037772,0.2985,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758212038476,0.2985,4600.5,4600.2,0.108]
["bitfinex","ETHUSD",1758212038678,0.4492,4600.4,4600.3,3.637]
["bitfinex","ETHUSD",1758212038874,1.2344,4600.4,4600.3,3.637]
["bitfinex","ETHUSD",1758212039080,1.2344,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1758212039280,1.2344,4600.4,4600.3,5.81077127]
["bitfinex","ETHUSD",1758212040358,1.2344,4600.4,4600.3,3.637]
["bitfinex","ETHUSD",1758212040543,0.7852,4600.4,4600.2,0.108]
["bitfinex","ETHUSD",1758212040879,0.4492,4600.3,4600.2,0.108]
["bitfinex","ETHUSD",1758212041075,0.4492,4600.3,4600.2,3.745]
["bitfinex","ETHUSD",1758212041243,0.7852,4600.3,4600.2,5.91881852]
["bitfinex","ETHUSD",1758212041445,0.002,4600.5,4600.3,2.17373061]
["bitfinex","ETHUSD",1758212041748,0.4907,4600.5,4600.4,3.65873724]
["bitfinex","ETHUSD",1758212042088,0.9399,4600.5,4600.4,3.65873724]
["bitfinex","ETHUSD",1758212042291,1.2364,4600.5,4600.4,3.637]
["bitfinex","ETHUSD",1758212042964,1.2364,4600.5,4600.4,3.636]
["bitfinex","ETHUSD",1758212044249,0.002,4600.5,4600.4,3.636]
["bitfinex","ETHUSD",1758212044618,0.002,4600.5,4600.4,3.65773724]
["bitfinex","ETHUSD",1758212044764,1.2364,4600.5,4600.4,3.636]
["bitfinex","ETHUSD",1758212044960,1.2364,4600.5,4600.4,5.513]
["bitfinex","ETHUSD",1758212047198,3.41007677,4600.5,4600.4,1.877]
["bitfinex","ETHUSD",1758212047401,4.07622098,4600.5,4600.4,1.877]
["bitfinex","ETHUSD",1758212047604,4.0762252,4600.5,4600.4,5.513]
["bitfinex","ETHUSD",1758212049192,1.90254843,4600.5,4600.4,5.513]
["bitfinex","ETHUSD",1758212049393,3.73521752,4600.5,4600.4,5.513]
["bitfinex","ETHUSD",1758212049607,1.56154075,4600.5,4600.4,5.513]
["bitfinex","ETHUSD",1758212049784,3.73521752,4600.5,4600.4,5.513]
["bitfinex","ETHUSD",1758212050305,1.56154075,4600.5,4600.4,5.513]
["bitfinex","ETHUSD",1758212050718,1.56154075,4600.5,4600.2,3.744]
["bitfinex","ETHUSD",1758212051013,2.17377127,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212051312,1.55954075,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212051912,0.62164075,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212052215,0.49970792,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212052418,0.98840792,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212052574,1.11034075,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212052777,1.55954075,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212053606,1.43760792,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212053813,1.11041771,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212054003,0.98840792,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212054420,1.43760792,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212054716,1.55961771,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212054908,1.11041771,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212055217,0.98840792,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212055592,1.43760792,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212055917,1.55961771,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212056413,1.55961771,4600.3,4600.0,0.13073913]
["bitfinex","ETHUSD",1758212056631,0.2965,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212056792,0.49982861,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212057319,1.55972579,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212057616,1.55972207,4600.3,4600.2,3.636]
["bitfinex","ETHUSD",1758212060190,1.55972207,4600.3,4600.0,0.109]
["bitfinex","ETHUSD",1758212060432,0.65252861,4600.2,4600.1,3.636]
["bitfinex","ETHUSD",1758212060748,3.72044147,4600.2,4600.1,3.636]
["bitfinex","ETHUSD",1758212060912,1.54662295,4600.2,4600.1,3.636]
["bitfinex","ETHUSD",1758212061430,3.72044147,4600.2,4600.1,3.636]
["bitfinex","ETHUSD",1758212061608,1.54662295,4600.2,4600.1,3.636]
["bitfinex","ETHUSD",1758212062013,3.72044147,4600.2,4600.1,3.636]
["bitfinex","ETHUSD",1758212062240,1.54662295,4600.2,4600.1,3.636]
["bitfinex","ETHUSD",1758212062740,2.17386578,4600.1,4600.0,0.109]
["bitfinex","ETHUSD",1758212063014,3.7941776,4600.1,4600.0,0.109]
["bitfinex","ETHUSD",1758212063325,4.1039776,4600.1,4600.0,3.745]
["bitfinex","ETHUSD",1758212063926,3.73088873,4600.1,4600.0,3.745]
["bitfinex","ETHUSD",1758212066963,10.36253477,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212068014,3.73088873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212069417,10.36253477,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212069612,11.61636771,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212069934,4.98472167,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212071323,4.06282167,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212071522,4.98472167,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212073265,3.75302167,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212073427,2.49918873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212073768,3.27128873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212075260,2.80898873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212075460,3.27128873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212075866,2.80898873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212076365,3.27128873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212076544,2.60718873,4600.1,4600.0,0.3128]
["bitfinex","ETHUSD",1758212076739,3.83888873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212076971,4.44035706,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212078169,3.20865706,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212078633,0.43332295,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212078838,2.60718873,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212080270,0.43332295,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212080472,0.20332861,4600.1,4600.0,0.3128]
["bitfinex","ETHUSD",1758212080963,0.20332861,4600.1,4600.0,0.9955]
["bitfinex","ETHUSD",1758212081167,0.20332861,4600.1,4600.0,0.99335095]
["bitfinex","ETHUSD",1758212081371,0.20332861,4600.1,4600.0,1.67605095]
["bitfinex","ETHUSD",1758212082268,0.20332861,4600.2,4600.0,1.67605095]
["bitfinex","ETHUSD",1758212082475,0.002,4600.3,4600.1,0.02173865]
["bitfinex","ETHUSD",1758212082662,0.20323674,4600.2,4600.1,0.02173865]
["bitfinex","ETHUSD",1758212082862,0.20323674,4600.2,4600.1,0.33353865]
["bitfinex","ETHUSD",1758212084444,0.20523674,4600.2,4600.1,0.33353865]
["bitfinex","ETHUSD",1758212085870,0.20523674,4600.2,4600.1,0.02173865]
["bitfinex","ETHUSD",1758212086076,0.20523674,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1758212086279,0.20323674,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758212086776,0.20323674,4600.1,4600.0,0.3128]
["bitfinex","ETHUSD",1758212087880,0.20323674,4600.1,4600.0,3.9478]
["bitfinex","ETHUSD",1758212088682,0.51303674,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212089371,1.43496135,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212089575,3.73078394,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212090286,1.55691816,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212090503,0.63501816,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212090898,2.80888394,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212091610,0.63501816,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212091904,0.32521816,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212092103,0.20326135,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212092304,1.09881816,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212092505,3.70058394,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212092906,1.52671816,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212093105,0.61171816,4600.1,4600.0,3.636]
["bitfinex","ETHUSD",1758212093305,0.32521816,4600.1,4600.0,4.3]
["bitfinex","ETHUSD",1758212093509,0.20326135,4600.1,4600.0,7.01181304]
["bitfinex","ETHUSD",1758212093815,0.20326135,4600.1,4600.0,7.26321304]
["bitfinex","ETHUSD",1758212095589,0.20326135,4600.1,4600.0,5.0893]
["bitfinex","ETHUSD",1758212096109,0.20326135,4600.1,4600.0,4.408]
["bitfinex","ETHUSD",1758212096506,0.20326135,4600.1,4600.0,4.0444]
["bitfinex","ETHUSD",1758212098419,0.20326135,4600.1,4600.0,0.43113913]
["bitfinex","ETHUSD",1758212098625,0.20326135,4600.1,4600.0,3.26568113]
["bitfinex","ETHUSD",1758212099814,0.20326135,4600.1,4600.0,3.28742026]
["bitfinex","ETHUSD",1758212100226,0.20326135,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1758212100444,1.42096135,4600.1,4600.0,3.743]
["bitfinex","ETHUSD",1758212100644,1.54292949,4600.1,4600.0,3.743]
["bitfinex","ETHUSD",1758212100825,0.51136135,4600.1,4600.0,3.743]
["bitfinex","ETHUSD",1758212101468,0.51136135,4600.1,4600.0,3.76473913]
["bitfinex","ETHUSD",1758212101764,0.51136135,4600.1,4600.0,3.743]
["bitfinex","ETHUSD",1758212102522,0.51136135,4600.1,4600.0,3.744]
["bitfinex","ETHUSD",1758212103062,0.51336135,4600.1,4600.0,3.744]
["bitfinex","ETHUSD",1758212104126,0.97696135,4600.1,4600.0,3.744]
["bitfinex","ETHUSD",1758212104764,0.97696135,4600.1,4600.0,5.64373913]
["bitfinex","ETHUSD",1758212104933,0.51336135,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212105135,0.63532634,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212105479,0.51336135,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212106147,0.63532634,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212107469,1.08132634,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212107863,0.63532634,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212110479,0.32722634,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212111252,0.32757929,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212112171,0.32778288,4600.1,4600.0,5.622]
["bitfinex","ETHUSD",1758212112884,0.32778288,4600.1,4600.0,8.00531304]
["bitfinex","ETHUSD",1758212113041,0.32778288,4600.1,4600.0,5.8314]
["bitfinex","ETHUSD",1758212113240,0.32778288,4600.1,4600.0,8.00531304]
["bitfinex","ETHUSD",1758212113857,0.32778288,4600.1,4600.0,8.25671304]
["bitfinex","ETHUSD",1758212114060,0.32778288,4600.1,4600.0,12.51671304]
["bitfinex","ETHUSD",1758212114277,0.002,4600.1,4600.0,13.23577485]
["bitfinex","ETHUSD",1758212115860,0.002,4600.1,4600.0,2.0884]
["bitfinex","ETHUSD",1758212116059,0.002,4600.1,4600.0,8.16945217]
["bitfinex","ETHUSD",1758212116275,0.002,4600.1,4600.0,9.07061304]
["bitfinex","ETHUSD",1758212116786,0.002,4600.1,4600.0,12.07061304]
["bitfinex","ETHUSD",1758212118900,0.002,4600.1,4600.0,42.07061304]
["bitfinex","ETHUSD",1758212119073,0.002,4600.2,4600.1,2.96586578]
["bitfinex","ETHUSD",1758212119397,0.002,4600.2,4600.1,36.36990443]
["bitfinex","ETHUSD",1758212119597,0.002,4600.3,4600.1,36.36990443]
["bitfinex","ETHUSD",1758212119598,0.002,4600.5,4600.4,2.96572402]
["bitfinex","ETHUSD",1758212119802,0.002,4600.5,4600.4,6.62046126]
["bitfinex","ETHUSD",1758212120094,0.002,4600.5,4600.4,7.19042402]
["bitfinex","ETHUSD",1758212120294,0.002,4600.5,4600.4,8.64423485]
["bitfinex","ETHUSD",1758212120899,0.002,4600.5,4600.4,8.7312151]
["bitfinex","ETHUSD",1758212123371,0.002,4600.5,4600.4,4.5065151]
["bitfinex","ETHUSD",1758212123573,0.002,4600.5,4600.4,8.3489151]
["bitfinex","ETHUSD",1758212124010,0.002,4600.5,4600.4,8.7312151]
["bitfinex","ETHUSD",1758212125921,0.002,4600.5,4600.4,8.8392151]
["bitfinex","ETHUSD",1758212127496,0.002,4600.5,4600.4,8.7083151]
["bitfinex","ETHUSD",1758212128334,0.002,4600.5,4600.4,5.0753151]
["bitfinex","ETHUSD",1758212128544,0.002,4600.5,4600.4,8.8382151]
["bitfinex","ETHUSD",1758212129230,0.002,4600.5,4600.4,8.7073151]
["bitfinex","ETHUSD",1758212129796,0.002,4600.5,4600.4,8.8382151]
["bitfinex","ETHUSD",1758212130332,0.002,4600.5,4600.4,13.0982151]
["bitfinex","ETHUSD",1758212131037,0.002,4600.5,4600.4,12.9673151]
["bitfinex","ETHUSD",1758212132653,0.002,4600.5,4600.4,12.7159151]
["bitfinex","ETHUSD",1758212134241,0.002,4600.5,4600.4,42.9673151]
["bitfinex","ETHUSD",1758212135247,0.002,4600.5,4600.4,42.7159151]
["bitfinex","ETHUSD",1758212135423,0.002,4600.5,4600.4,42.5065151]
["bitfinex","ETHUSD",1758212135813,0.002,4600.5,4600.4,42.7159151]
["bitfinex","ETHUSD",1758212138947,0.002,4600.5,4600.4,42.5065151]
["bitfinex","ETHUSD",1758212140346,0.002,4600.5,4600.4,42.7159151]
["bitfinex","ETHUSD",1758212141318,0.002,4600.5,4600.4,42.7149151]
["bitfinex","ETHUSD",1758212142431,0.002,4600.5,4600.4,39.0839151]
["bitfinex","ETHUSD",1758212142642,0.002,4600.5,4600.4,42.7149151]
["bitfinex","ETHUSD",1758212145022,0.012,4600.9,4600.8,0.792]
["bitfinex","ETHUSD",1758212145221,0.012,4600.9,4600.8,41.92554682]
["bitfinex","ETHUSD",1758212145421,0.012,4600.9,4600.8,42.49551147]
["bitfinex","ETHUSD",1758212145756,0.012,4600.9,4600.8,42.58247999]
["bitfinex","ETHUSD",1758212146162,0.012,4600.9,4600.8,42.45157999]
["bitfinex","ETHUSD",1758212146327,0.012,4600.9,4600.8,42.20017999]
["bitfinex","ETHUSD",1758212146851,0.012,4600.9,4600.8,41.99077999]
["bitfinex","ETHUSD",1758212147216,0.012,4600.9,4600.8,11.99077999]
["bitfinex","ETHUSD",1758212147422,0.7618,4600.9,4600.8,26.78026799]
["bitfinex","ETHUSD",1758212147622,1.2154,4600.9,4600.8,23.70952399]
["bitfinex","ETHUSD",1758212147821,1.2154,4600.9,4600.8,27.34052399]
["bitfinex","ETHUSD",1758212148258,0.012,4600.9,4600.8,27.34052399]
["bitfinex","ETHUSD",1758212148548,0.012,4600.9,4600.8,27.54992399]
["bitfinex","ETHUSD",1758212148751,0.012,4600.9,4600.8,42.20017999]
["bitfinex","ETHUSD",1758212148935,0.012,4600.9,4600.8,42.45157999]
["bitfinex","ETHUSD",1758212149131,0.002,4601.0,4600.9,5.96548779]
["bitfinex","ETHUSD",1758212149339,0.002,4601.2,4601.0,0.792]
["bitfinex","ETHUSD",1758212149531,0.002,4601.2,4601.1,39.82752724]
["bitfinex","ETHUSD",1758212149720,0.002,4601.3,4601.2,5.96534608]
["bitfinex","ETHUSD",1758212149927,0.002,4601.3,4601.2,36.34764608]
["bitfinex","ETHUSD",1758212150268,0.002,4601.3,4601.2,36.55704608]
["bitfinex","ETHUSD",1758212150424,0.01,4601.9,4601.5,0.792]
["bitfinex","ETHUSD",1758212150764,0.4734,4602.6,4602.5,2.96473221]
["bitfinex","ETHUSD",1758212150922,0.7815,4602.6,4602.5,11.49345953]
["bitfinex","ETHUSD",1758212151125,1.2697,4602.6,4602.5,11.57973221]
["bitfinex","ETHUSD",1758212151555,0.4834,4602.9,4602.8,2.96459059]
["bitfinex","ETHUSD",1758212151720,0.01,4602.9,4602.8,9.72431649]
["bitfinex","ETHUSD",1758212151925,0.01,4602.9,4602.8,9.70259059]
["bitfinex","ETHUSD",1758212152172,0.3181,4602.9,4602.8,9.70259059]
["bitfinex","ETHUSD",1758212152330,1.2797,4602.9,4602.8,11.27206448]
["bitfinex","ETHUSD",1758212153133,1.2797,4602.9,4602.8,7.64206448]
["bitfinex","ETHUSD",1758212153327,1.2797,4602.9,4602.8,9.70259059]
["bitfinex","ETHUSD",1758212153674,0.01,4602.9,4602.8,9.70259059]
["bitfinex","ETHUSD",1758212154228,0.3181,4602.9,4602.8,9.70259059]
["bitfinex","ETHUSD",1758212155041,0.3181,4602.9,4602.8,6.07259059]
["bitfinex","ETHUSD",1758212155362,0.3181,4602.9,4602.8,9.70259059]
["bitfinex","ETHUSD",1758212155559,0.3181,4602.9,4602.8,11.2720646]
["bitfinex","ETHUSD",1758212155761,0.7661,4602.9,4602.8,11.2720646]
["bitfinex","ETHUSD",1758212156058,0.7745,4602.9,4602.8,11.2720646]
["bitfinex","ETHUSD",1758212156430,0.3181,4602.9,4602.8,11.2720646]
["bitfinex","ETHUSD",1758212156765,0.7661,4602.9,4602.8,11.2720646]
["bitfinex","ETHUSD",1758212157245,0.3181,4602.9,4602.8,11.2720646]
["bitfinex","ETHUSD",1758212157759,0.08,4603.0,4602.9,5.96454339]
["bitfinex","ETHUSD",1758212157945,0.08,4603.0,4602.9,7.25233523]
["bitfinex","ETHUSD",1758212158165,0.3739,4603.0,4602.9,7.25233523]
["bitfinex","ETHUSD",1758212158364,0.8303,4603.0,4602.9,7.25233523]
["bitfinex","ETHUSD",1758212158577,0.3739,4603.0,4602.9,7.25233523]
["bitfinex","ETHUSD",1758212158954,1.2783,4603.0,4602.9,7.25233523]
["bitfinex","ETHUSD",1758212159442,1.2783,4603.0,4602.9,7.62623523]
["bitfinex","ETHUSD",1758212160081,1.2783,4603.0,4602.9,11.25523523]
["bitfinex","ETHUSD",1758212162452,1.2783,4603.0,4602.9,15.51523523]
["bitfinex","ETHUSD",1758212162655,1.2783,4603.0,4602.9,14.22744339]
["bitfinex","ETHUSD",1758212163976,0.08,4603.0,4602.9,14.22744339]
["bitfinex","ETHUSD",1758212164173,0.3739,4603.0,4602.9,14.22744339]
["bitfinex","ETHUSD",1758212164483,1.2783,4603.0,4602.9,14.22744339]
["bitfinex","ETHUSD",1758212165185,1.2783,4603.0,4602.9,13.85354339]
["bitfinex","ETHUSD",1758212166060,1.2283,4603.0,4602.9,13.85354339]
["bitfinex","ETHUSD",1758212169404,1.2283,4603.0,4602.9,10.22454339]
["bitfinex","ETHUSD",1758212169687,1.2283,4603.0,4602.9,9.59254339]
["bitfinex","ETHUSD",1758212170590,0.3239,4603.0,4602.9,9.59254339]
["bitfinex","ETHUSD",1758212170760,1.2283,4603.0,4602.9,9.59254339]
["bitfinex","ETHUSD",1758212171361,0.03,4603.0,4602.9,9.59254339]
["bitfinex","ETHUSD",1758212171687,0.03,4603.0,4602.9,10.84506244]
["bitfinex","ETHUSD",1758212172378,0.03,4603.0,4602.9,11.05446244]
["bitfinex","ETHUSD",1758212173187,0.03,4603.0,4602.9,10.84506244]
["bitfinex","ETHUSD",1758212173393,0.03,4603.0,4602.9,11.05446244]
["bitfinex","ETHUSD",1758212173710,0.03,4603.0,4602.9,10.84506244]
["bitfinex","ETHUSD",1758212174019,0.03,4603.0,4602.9,11.05446244]
["bitfinex","ETHUSD",1758212174513,0.03,4603.0,4602.9,11.54476244]
["bitfinex","ETHUSD",1758212174711,0.03,4603.0,4602.9,11.81442872]
["bitfinex","ETHUSD",1758212175420,0.3239,4603.0,4602.9,11.60502872]
["bitfinex","ETHUSD",1758212175575,0.03,4603.0,4602.9,6.72450967]
["bitfinex","ETHUSD",1758212175911,1.2283,4603.0,4602.9,12.22850967]
["bitfinex","ETHUSD",1758212176279,0.03,4603.0,4602.9,12.22850967]
["bitfinex","ETHUSD",1758212176937,0.3239,4603.0,4602.9,12.22850967]
["bitfinex","ETHUSD",1758212178629,0.3239,4603.0,4602.9,8.60050967]
["bitfinex","ETHUSD",1758212178821,0.03,4603.0,4602.9,12.22850967]
["bitfinex","ETHUSD",1758212178980,0.03,4603.0,4602.9,43.87812149]
["bitfinex","ETHUSD",1758212179184,0.03,4603.0,4602.9,44.12952149]
["bitfinex","ETHUSD",1758212179626,0.03,4603.0,4602.9,43.87812149]
["bitfinex","ETHUSD",1758212180325,0.002,4603.5,4603.2,2.17237383]
["bitfinex","ETHUSD",1758212180624,0.002,4603.5,4603.4,5.96430742]
["bitfinex","ETHUSD",1758212180843,0.002,4603.5,4603.4,36.28170742]
["bitfinex","ETHUSD",1758212181140,0.002,4603.5,4603.4,36.53310742]
["bitfinex","ETHUSD",1758212181314,0.002,4603.5,4603.4,36.62002983]
["bitfinex","ETHUSD",1758212183346,0.002,4603.5,4603.4,6.62002983]
["bitfinex","ETHUSD",1758212183642,0.002,4603.5,4603.4,37.6751289]
["bitfinex","ETHUSD",1758212184941,0.002,4603.5,4603.4,37.9265289]
["bitfinex","ETHUSD",1758212185318,0.002,4603.5,4603.4,7.9265289]
["bitfinex","ETHUSD",1758212185516,0.002,4603.5,4603.4,37.6751289]
["bitfinex","ETHUSD",1758212186426,0.002,4603.5,4603.4,37.9265289]
["bitfinex","ETHUSD",1758212186610,0.002,4603.5,4603.4,37.6751289]
["bitfinex","ETHUSD",1758212186816,0.002,4603.5,4603.4,37.9265289]
["bitfinex","ETHUSD",1758212187156,1e-08,4603.9,4603.8,2.96411868]
["bitfinex","ETHUSD",1758212187314,0.4803,4604.9,4604.2,0.792]
["bitfinex","ETHUSD",1758212187511,0.948,4604.8,4604.7,2.96369413]
["bitfinex","ETHUSD",1758212187715,1.2521,4604.8,4604.7,8.48841107]
["bitfinex","ETHUSD",1758212187947,1.2521,4604.8,4604.7,8.57469413]
["bitfinex","ETHUSD",1758212189646,1.2521,4604.8,4604.7,2.776]
["bitfinex","ETHUSD",1758212189846,1.2521,4604.8,4604.7,8.57469413]
["bitfinex","ETHUSD",1758212190071,1.2521,4604.8,4604.7,1.984]
["bitfinex","ETHUSD",1758212190258,1.2521,4604.8,4604.7,5.611]
["bitfinex","ETHUSD",1758212190975,1.2521,4604.8,4604.7,7.78269413]
["bitfinex","ETHUSD",1758212191767,1.2541,4604.8,4604.7,7.78269413]
["bitfinex","ETHUSD",1758212192744,1.2541,4604.8,4604.7,1.984]
["bitfinex","ETHUSD",1758212192972,1.2541,4604.8,4604.7,5.61]
["bitfinex","ETHUSD",1758212193174,1.2541,4604.8,4604.7,7.78169413]
["bitfinex","ETHUSD",1758212193362,1.2541,4604.8,4604.7,5.61]
["bitfinex","ETHUSD",1758212194083,1.2541,4604.8,4604.7,7.78169413]
["bitfinex","ETHUSD",1758212195150,0.3061,4604.8,4604.7,7.78169413]
["bitfinex","ETHUSD",1758212195348,1.2541,4604.8,4604.7,7.78169413]
["bitfinex","ETHUSD",1758212195984,0.002,4604.8,4604.7,11.57369413]
["bitfinex","ETHUSD",1758212196362,0.002,4604.8,4604.7,13.15764225]
["bitfinex","ETHUSD",1758212196991,0.002,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1758212197295,0.002,4605.3,4605.2,8.92717293]
["bitfinex","ETHUSD",1758212197458,0.002,4605.3,4605.2,9.11485835]
["bitfinex","ETHUSD",1758212197659,0.002,4605.3,4605.2,9.45314924]
["bitfinex","ETHUSD",1758212198008,0.002,4605.3,4605.2,10.67188256]
["bitfinex","ETHUSD",1758212198405,0.002,4605.3,4605.2,11.21248256]
["bitfinex","ETHUSD",1758212198701,0.002,4605.3,4605.2,11.59478256]
["bitfinex","ETHUSD",1758212198908,0.002,4605.3,4605.2,41.59478256]
["bitfinex","ETHUSD",1758212199911,0.12,4606.0,4605.7,5.96322261]
["bitfinex","ETHUSD",1758212200113,0.12,4606.0,4605.7,42.27767403]
["bitfinex","ETHUSD",1758212200411,0.12,4606.0,4605.7,42.84647403]
["bitfinex","ETHUSD",1758212200614,0.12,4606.0,4605.7,42.96647403]
["bitfinex","ETHUSD",1758212200769,0.12,4606.0,4605.7,43.0759197]
["bitfinex","ETHUSD",1758212201669,0.12,4606.0,4605.7,43.2068197]
["bitfinex","ETHUSD",1758212202317,0.3061,4605.8,4605.7,38.9891197]
["bitfinex","ETHUSD",1758212202471,0.002,4605.8,4605.7,42.8235197]
["bitfinex","ETHUSD",1758212203016,0.002,4605.8,4605.7,12.8235197]
["bitfinex","ETHUSD",1758212203432,0.002,4605.8,4605.7,42.8235197]
["bitfinex","ETHUSD",1758212206534,0.002,4605.8,4605.7,42.71407403]
["bitfinex","ETHUSD",1758212207049,0.00151444,4605.9,4605.8,5.96317547]
["bitfinex","ETHUSD",1758212207231,0.00151444,4605.9,4605.8,38.16245191]
["bitfinex","ETHUSD",1758212207602,0.12,4606.0,4605.9,10.22161389]
["bitfinex","ETHUSD",1758212207807,0.12,4606.0,4605.9,43.84561389]
["bitfinex","ETHUSD",1758212208390,0.12,4606.0,4605.9,44.49718227]
["bitfinex","ETHUSD",1758212210518,0.4144,4606.0,4605.9,44.49718227]
["bitfinex","ETHUSD",1758212210722,1.3585,4606.0,4605.9,5.17112833]
["bitfinex","ETHUSD",1758212210966,1.3585,4606.0,4605.9,8.79512833]
["bitfinex","ETHUSD",1758212211476,0.12,4606.0,4605.9,9.58712833]
["bitfinex","ETHUSD",1758212211832,0.12,4606.0,4605.9,40.2387137]
["bitfinex","ETHUSD",1758212213477,0.12,4606.0,4605.9,36.6147137]
["bitfinex","ETHUSD",1758212213658,0.4144,4606.0,4605.9,40.2387137]
["bitfinex","ETHUSD",1758212213871,0.907,4606.0,4605.9,42.43799014]
["bitfinex","ETHUSD",1758212214179,0.4144,4606.0,4605.9,42.43799014]
["bitfinex","ETHUSD",1758212214559,0.4144,4606.0,4605.9,38.81399014]
["bitfinex","ETHUSD",1758212214731,0.4144,4606.0,4605.9,42.43799014]
["bitfinex","ETHUSD",1758212214939,0.12,4606.0,4605.9,42.43799014]
["bitfinex","ETHUSD",1758212215773,0.4205,4606.0,4605.9,40.59483514]
["bitfinex","ETHUSD",1758212216070,1.3096,4606.0,4605.9,40.59483514]
["bitfinex","ETHUSD",1758212216569,0.4205,4606.0,4605.9,40.59483514]
["bitfinex","ETHUSD",1758212218536,1.3096,4606.0,4605.9,40.59483514]
["bitfinex","ETHUSD",1758212218867,1.3096,4606.0,4605.9,38.3955587]
["bitfinex","ETHUSD",1758212220428,1.3096,4606.0,4605.9,4.44358537]
["bitfinex","ETHUSD",1758212220674,1.3096,4606.0,4605.7,1.983]
["bitfinex","ETHUSD",1758212220675,1.3096,4606.0,4605.7,1.875]
["bitfinex","ETHUSD",1758212220843,0.8891,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212221037,1.1896,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212221749,1.1896,4605.9,4605.8,5.79517547]
["bitfinex","ETHUSD",1758212222563,1.1896,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212222869,1.1896,4605.9,4605.8,5.79517547]
["bitfinex","ETHUSD",1758212223274,1.1896,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212223781,1.1896,4605.9,4605.8,5.79517547]
["bitfinex","ETHUSD",1758212223935,1.1896,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212224337,1.1896,4605.9,4605.7,1.875]
["bitfinex","ETHUSD",1758212224558,0.3005,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212225154,1.1896,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212226772,1.1896,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212226959,1.1916,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212228888,3.49606226,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758212229074,3.49606226,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212229075,3.84248644,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212229247,3.82074715,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212231065,3.82074715,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212231666,9.47550555,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758212231993,9.47550555,4605.9,4605.8,3.624]
["bitfinex","ETHUSD",1758212232493,9.47550555,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212233478,9.47550555,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758212233711,9.47550555,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212233910,9.47550555,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758212234113,9.47550555,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212234323,3.82074715,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212234632,3.84248644,4605.9,4605.8,3.625]
["bitfinex","ETHUSD",1758212235916,9.49724484,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1758212236211,2.17136405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1758212236434,2.17159981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212236717,8.47328239,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212236915,9.3406431,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212237610,9.3406431,4604.9,4604.8,3.625]
["bitfinex","ETHUSD",1758212238387,9.3406431,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212238589,10.49186064,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212240122,4.83710224,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212243289,10.49186064,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212244806,17.11586064,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1758212244925,3.0,4604.8,4604.1,0.01]
["bitfinex","ETHUSD",1758212245128,2.17197715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212245328,2.83230133,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212245655,3.77120133,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212248062,9.42595973,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212248361,9.40422044,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212248562,9.97182048,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212249551,4.31706208,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212249730,4.33880137,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212251634,4.33781111,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212252230,9.99256951,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212252432,9.97083022,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212254446,9.47103022,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212254670,9.97083022,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212255243,15.62558862,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212255960,19.25058862,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212256271,13.59583022,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212257470,19.25058862,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212258262,22.25058862,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212262275,16.59583022,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212264387,22.25058862,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758212264901,2.60567178,4604.1,4604.0,0.5963]
["bitfinex","ETHUSD",1758212265088,2.62741107,4604.1,4604.0,0.4644]
["bitfinex","ETHUSD",1758212265398,2.62741107,4604.1,4604.0,0.5963]
["bitfinex","ETHUSD",1758212265601,2.62741107,4604.1,4604.0,0.4644]
["bitfinex","ETHUSD",1758212266193,2.62741107,4604.1,4604.0,0.5963]
["bitfinex","ETHUSD",1758212266400,2.51941107,4604.1,4604.0,0.5963]
["bitfinex","ETHUSD",1758212266969,2.49767178,4604.1,4604.0,0.5963]
["bitfinex","ETHUSD",1758212267181,0.32569463,4604.1,4604.0,0.5963]
["bitfinex","ETHUSD",1758212267364,0.20393459,4604.1,4604.0,1.09223]
["bitfinex","ETHUSD",1758212268399,0.20393459,4604.1,4604.0,3.26425432]
["bitfinex","ETHUSD",1758212268572,0.20393459,4604.1,4604.0,1.09223]
["bitfinex","ETHUSD",1758212268770,0.20393459,4604.1,4604.0,3.26425432]
["bitfinex","ETHUSD",1758212270412,0.20393459,4604.1,4604.0,1.09223]
["bitfinex","ETHUSD",1758212272170,0.20393459,4604.1,4604.0,0.32]
["bitfinex","ETHUSD",1758212272366,0.20393459,4604.1,4604.0,3.944]
["bitfinex","ETHUSD",1758212272990,0.20393459,4604.1,4604.0,0.32]
["bitfinex","ETHUSD",1758212273190,2.37591174,4604.1,4604.0,3.944]
["bitfinex","ETHUSD",1758212273611,2.37591174,4604.1,4604.0,0.32]
["bitfinex","ETHUSD",1758212273773,2.37591174,4604.1,4604.0,3.944]
["bitfinex","ETHUSD",1758212274708,0.20393459,4604.1,4604.0,3.944]
["bitfinex","ETHUSD",1758212274907,0.20393459,4604.1,4604.0,4.5909]
["bitfinex","ETHUSD",1758212275111,0.20393459,4604.1,4604.0,4.7228]
["bitfinex","ETHUSD",1758212275285,0.002,4604.1,4604.0,4.7228]
["bitfinex","ETHUSD",1758212275490,2.17397715,4604.1,4604.0,4.7228]
["bitfinex","ETHUSD",1758212275989,2.17397715,4604.1,4604.0,4.5909]
["bitfinex","ETHUSD",1758212276191,2.17397715,4604.1,4604.0,4.1964]
["bitfinex","ETHUSD",1758212277412,0.002,4604.1,4604.0,4.1964]
["bitfinex","ETHUSD",1758212277611,2.17397715,4604.1,4604.0,4.1964]
["bitfinex","ETHUSD",1758212277781,2.17397715,4604.1,4604.0,3.944]
["bitfinex","ETHUSD",1758212278945,0.02173929,4604.2,4604.0,3.944]
["bitfinex","ETHUSD",1758212278946,0.012,4605.9,4605.0,2.17155266]
["bitfinex","ETHUSD",1758212279093,0.012,4605.9,4605.0,11.46355266]
["bitfinex","ETHUSD",1758212279292,0.012,4605.9,4605.0,5.5793]
["bitfinex","ETHUSD",1758212279517,2.1713708,4605.4,4605.0,9.62933]
["bitfinex","ETHUSD",1758212279717,2.1735055,4605.1,4605.0,1.984]
["bitfinex","ETHUSD",1758212279918,2.1735055,4605.1,4605.0,5.501]
["bitfinex","ETHUSD",1758212280490,2.1735055,4605.1,4605.0,5.712]
["bitfinex","ETHUSD",1758212280706,2.37586705,4605.1,4605.0,5.502]
["bitfinex","ETHUSD",1758212283313,2.37586705,4605.1,4605.0,1.876]
["bitfinex","ETHUSD",1758212283518,2.67536705,4605.1,4605.0,5.502]
["bitfinex","ETHUSD",1758212283715,2.37586705,4605.1,4605.0,5.502]
["bitfinex","ETHUSD",1758212284109,2.37586705,4605.1,4605.0,5.713]
["bitfinex","ETHUSD",1758212284646,2.37586705,4605.1,4605.0,5.9654]
["bitfinex","ETHUSD",1758212284647,0.002,4605.1,4605.0,5.9654]
["bitfinex","ETHUSD",1758212284800,0.002,4605.1,4605.0,6.6686]
["bitfinex","ETHUSD",1758212284995,0.002,4605.8,4605.1,30.0]
["bitfinex","ETHUSD",1758212285191,0.01,4606.9,4605.8,0.792]
["bitfinex","ETHUSD",1758212285428,0.01,4606.9,4606.0,3.792]
["bitfinex","ETHUSD",1758212285632,0.01,4606.9,4606.8,0.211]
["bitfinex","ETHUSD",1758212285791,0.01,4606.9,4606.8,5.722]
["bitfinex","ETHUSD",1758212285996,0.01,4606.9,4606.8,6.1063]
["bitfinex","ETHUSD",1758212286403,0.01,4606.9,4606.8,8.722]
["bitfinex","ETHUSD",1758212286701,0.01,4606.9,4606.8,42.06900417]
["bitfinex","ETHUSD",1758212286901,0.01,4606.9,4606.8,44.26828061]
["bitfinex","ETHUSD",1758212290205,0.01,4606.9,4606.8,12.09757644]
["bitfinex","ETHUSD",1758212290424,0.01,4606.9,4606.8,12.06900417]
["bitfinex","ETHUSD",1758212290742,0.01,4606.9,4606.8,12.17700417]
["bitfinex","ETHUSD",1758212293838,0.01,4606.9,4606.8,5.987]
["bitfinex","ETHUSD",1758212294050,0.01,4606.9,4606.8,9.62]
["bitfinex","ETHUSD",1758212294248,0.01,4606.9,4606.8,12.04310417]
["bitfinex","ETHUSD",1758212294449,0.01,4606.9,4606.8,13.59639904]
["bitfinex","ETHUSD",1758212295554,0.01,4606.9,4606.8,13.59539904]
["bitfinex","ETHUSD",1758212297238,0.01,4606.9,4606.8,43.59539904]
["bitfinex","ETHUSD",1758212297640,0.01,4606.9,4606.8,43.6822652]
["bitfinex","ETHUSD",1758212298831,0.01,4606.9,4606.8,43.5503652]
["bitfinex","ETHUSD",1758212299032,0.01,4606.9,4606.8,43.6822652]
["bitfinex","ETHUSD",1758212300428,0.01,4606.9,4606.8,43.78788141]
["bitfinex","ETHUSD",1758212301631,0.012,4606.9,4606.8,43.78788141]
["bitfinex","ETHUSD",1758212303135,0.012,4606.9,4606.8,43.2949652]
["bitfinex","ETHUSD",1758212303338,0.012,4606.9,4606.8,43.5473652]
["bitfinex","ETHUSD",1758212303544,0.012,4606.9,4606.8,43.6792652]
["bitfinex","ETHUSD",1758212305525,0.012,4606.9,4606.8,47.55345076]
["bitfinex","ETHUSD",1758212305927,0.012,4606.9,4606.8,47.34245076]
["bitfinex","ETHUSD",1758212306229,0.012,4606.9,4606.8,47.55345076]
["bitfinex","ETHUSD",1758212306429,0.012,4606.9,4606.8,43.71345076]
["bitfinex","ETHUSD",1758212306657,0.3152,4606.9,4606.8,47.34245076]
["bitfinex","ETHUSD",1758212306935,0.012,4606.9,4606.8,47.55345076]
["bitfinex","ETHUSD",1758212307534,0.012,4606.9,4606.8,47.34245076]
["bitfinex","ETHUSD",1758212308369,0.012,4606.9,4606.8,47.55345076]
["bitfinex","ETHUSD",1758212310838,0.012,4606.9,4606.8,43.2949652]
["bitfinex","ETHUSD",1758212311569,0.012,4606.9,4606.8,39.6659652]
["bitfinex","ETHUSD",1758212311741,0.012,4606.9,4606.8,43.0819652]
["bitfinex","ETHUSD",1758212312072,1.2111,4606.9,4606.8,13.0819652]
["bitfinex","ETHUSD",1758212312274,0.012,4606.9,4606.8,13.0819652]
["bitfinex","ETHUSD",1758212313470,0.21446117,4606.9,4606.8,13.0819652]
["bitfinex","ETHUSD",1758212313671,0.21446117,4606.9,4606.8,43.0819652]
["bitfinex","ETHUSD",1758212313967,0.21446117,4606.9,4606.8,43.2929652]
["bitfinex","ETHUSD",1758212314468,0.21494975,4606.9,4606.8,43.2929652]
["bitfinex","ETHUSD",1758212315390,1.41404975,4606.9,4606.8,9.09409904]
["bitfinex","ETHUSD",1758212315556,1.41404975,4606.9,4606.8,12.09409904]
["bitfinex","ETHUSD",1758212315870,1.41404975,4606.9,4606.8,7.04670417]
["bitfinex","ETHUSD",1758212315871,1.5359961,4606.9,4606.8,7.04670417]
["bitfinex","ETHUSD",1758212316074,1.5359961,4606.9,4606.8,10.67270417]
["bitfinex","ETHUSD",1758212316283,0.67816048,4606.9,4606.8,10.67270417]
["bitfinex","ETHUSD",1758212316483,0.80003241,4606.9,4606.8,10.67270417]
["bitfinex","ETHUSD",1758212316670,0.64013241,4606.9,4606.8,10.67270417]
["bitfinex","ETHUSD",1758212316873,1.53603241,4606.9,4606.8,10.67270417]
["bitfinex","ETHUSD",1758212317411,0.21506048,4606.9,4606.8,12.8081097]
["bitfinex","ETHUSD",1758212317951,0.21506048,4606.9,4606.8,12.5971097]
["bitfinex","ETHUSD",1758212319686,0.21506048,4606.9,4606.8,12.81217018]
["bitfinex","ETHUSD",1758212321303,0.21509182,4606.9,4606.8,12.81217018]
["bitfinex","ETHUSD",1758212324310,0.012,4606.9,4606.8,12.81217018]
["bitfinex","ETHUSD",1758212324523,0.3152,4606.9,4606.8,12.81217018]
["bitfinex","ETHUSD",1758212324727,1.41421995,4606.9,4606.8,11.46270417]
["bitfinex","ETHUSD",1758212324928,1.2111,4606.9,4606.8,11.46270417]
["bitfinex","ETHUSD",1758212325120,0.3152,4606.9,4606.8,11.46270417]
["bitfinex","ETHUSD",1758212325319,0.3152,4606.9,4606.8,11.57070417]
["bitfinex","ETHUSD",1758212325716,0.012,4606.9,4606.8,12.54986893]
["bitfinex","ETHUSD",1758212326938,0.012,4606.9,4606.8,12.98266893]
["bitfinex","ETHUSD",1758212327305,0.012,4606.9,4606.8,43.19366893]
["bitfinex","ETHUSD",1758212328345,0.012,4606.9,4606.8,43.19266893]
["bitfinex","ETHUSD",1758212330043,0.748,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212330379,1.2111,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212330725,0.012,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212331567,0.3221,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212331927,1.2318,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212332343,0.793,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212332544,0.3221,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212332745,0.012,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212334055,0.3133,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212334366,0.012,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212335876,0.012,4606.9,4606.8,43.19266893]
["bitfinex","ETHUSD",1758212337467,0.012,4606.9,4606.8,42.98166893]
["bitfinex","ETHUSD",1758212337854,0.012,4606.9,4606.8,39.35866893]
["bitfinex","ETHUSD",1758212338055,0.012,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212339892,0.012,4606.9,4606.8,43.44406893]
["bitfinex","ETHUSD",1758212340304,0.012,4606.9,4606.8,43.19166893]
["bitfinex","ETHUSD",1758212340598,0.3133,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212341461,0.012,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212342589,0.3133,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212342916,0.012,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212343319,0.3133,4606.9,4606.8,39.35866893]
["bitfinex","ETHUSD",1758212343524,0.3133,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212343741,1.2621,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212344228,0.3133,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212344532,0.012,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212346011,0.012,4606.9,4606.8,43.19166893]
["bitfinex","ETHUSD",1758212346713,0.012,4606.9,4606.8,13.19166893]
["bitfinex","ETHUSD",1758212347210,0.012,4606.9,4606.8,43.19166893]
["bitfinex","ETHUSD",1758212348482,0.012,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212349509,1.2621,4606.9,4606.8,42.98066893]
["bitfinex","ETHUSD",1758212349915,1.2621,4606.9,4606.8,47.23915449]
["bitfinex","ETHUSD",1758212350082,0.3133,4606.9,4606.8,47.23915449]
["bitfinex","ETHUSD",1758212350818,0.3133,4606.9,4606.8,17.23915449]
["bitfinex","ETHUSD",1758212351187,0.012,4606.9,4606.8,47.23915449]
["bitfinex","ETHUSD",1758212351797,0.4504,4607.2,4607.1,2.96256282]
["bitfinex","ETHUSD",1758212351996,0.9488,4607.2,4607.1,8.80454488]
["bitfinex","ETHUSD",1758212352204,1.2501,4607.2,4607.1,8.89083926]
["bitfinex","ETHUSD",1758212352522,1.2501,4607.2,4607.1,9.5423001]
["bitfinex","ETHUSD",1758212353221,0.7997,4607.2,4607.1,9.5423001]
["bitfinex","ETHUSD",1758212354399,1.2501,4607.2,4607.1,9.5423001]
["bitfinex","ETHUSD",1758212355050,0.3013,4607.2,4607.1,5.9213001]
["bitfinex","ETHUSD",1758212355230,1.2501,4607.2,4607.1,9.5423001]
["bitfinex","ETHUSD",1758212355435,0.7997,4607.2,4607.1,9.5423001]
["bitfinex","ETHUSD",1758212355818,1.2501,4607.2,4607.1,13.80078566]
["bitfinex","ETHUSD",1758212356144,0.7997,4607.2,4607.1,13.80078566]
["bitfinex","ETHUSD",1758212356307,0.002,4607.4,4607.2,3.792]
["bitfinex","ETHUSD",1758212356507,0.002,4607.4,4607.3,9.60517328]
["bitfinex","ETHUSD",1758212356707,0.002,4607.4,4607.3,9.5834686]
["bitfinex","ETHUSD",1758212356903,0.002,4607.4,4607.3,10.0818686]
["bitfinex","ETHUSD",1758212357244,0.002,4607.4,4607.3,7.9114]
["bitfinex","ETHUSD",1758212357431,0.002,4607.4,4607.3,10.11067644]
["bitfinex","ETHUSD",1758212357819,0.3033,4607.4,4607.3,10.11067644]
["bitfinex","ETHUSD",1758212358135,1.2521,4607.4,4607.3,10.11067644]
["bitfinex","ETHUSD",1758212359243,1.2521,4607.4,4607.3,5.69767644]
["bitfinex","ETHUSD",1758212359443,1.2521,4607.4,4607.3,7.1194]
["bitfinex","ETHUSD",1758212361946,1.2521,4607.4,4607.3,11.37788556]
["bitfinex","ETHUSD",1758212362142,1.2521,4607.4,4607.3,7.75688556]
["bitfinex","ETHUSD",1758212362443,1.2521,4607.4,4607.3,11.37788556]
["bitfinex","ETHUSD",1758212363451,1.2521,4607.4,4607.3,13.25188556]
["bitfinex","ETHUSD",1758212367682,1.2521,4607.4,4607.3,9.63088556]
["bitfinex","ETHUSD",1758212367891,1.2521,4607.4,4607.3,13.25188556]
["bitfinex","ETHUSD",1758212370500,0.002,4607.4,4607.3,13.25188556]
["bitfinex","ETHUSD",1758212370684,0.002,4607.4,4607.3,15.17367412]
["bitfinex","ETHUSD",1758212371270,0.2907,4607.4,4607.3,15.17367412]
["bitfinex","ETHUSD",1758212374179,0.002,4607.4,4607.3,15.96567412]
["bitfinex","ETHUSD",1758212374811,1.2309,4607.4,4607.3,15.96567412]
["bitfinex","ETHUSD",1758212375013,0.002,4607.4,4607.3,15.96567412]
["bitfinex","ETHUSD",1758212375307,0.002,4607.4,4607.3,18.13614272]
["bitfinex","ETHUSD",1758212375467,0.7593,4607.4,4607.3,9.7854]
["bitfinex","ETHUSD",1758212375667,1.2309,4607.4,4607.3,7.6654686]
["bitfinex","ETHUSD",1758212375881,1.2309,4607.4,4607.3,5.495]
["bitfinex","ETHUSD",1758212376117,1.2309,4607.4,4607.3,7.6654686]
["bitfinex","ETHUSD",1758212376876,1.2309,4607.4,4607.3,4.0444686]
["bitfinex","ETHUSD",1758212377067,0.2907,4607.4,4607.3,7.7734686]
["bitfinex","ETHUSD",1758212377295,0.002,4607.4,4607.3,7.7734686]
["bitfinex","ETHUSD",1758212377502,1.2309,4607.4,4607.3,7.7734686]
["bitfinex","ETHUSD",1758212379467,0.7593,4607.4,4607.3,7.7734686]
["bitfinex","ETHUSD",1758212379672,0.2907,4607.4,4607.3,7.7734686]
["bitfinex","ETHUSD",1758212380014,0.002,4607.4,4607.3,11.45728853]
["bitfinex","ETHUSD",1758212380224,0.2907,4607.4,4607.3,12.24928853]
["bitfinex","ETHUSD",1758212380628,0.002,4607.4,4607.3,12.24928853]
["bitfinex","ETHUSD",1758212381719,0.2907,4607.4,4607.3,12.90074937]
["bitfinex","ETHUSD",1758212382303,0.002,4607.4,4607.3,13.11174937]
["bitfinex","ETHUSD",1758212383617,0.002,4607.4,4607.3,13.36414937]
["bitfinex","ETHUSD",1758212384498,0.01,4607.9,4607.4,35.96242149]
["bitfinex","ETHUSD",1758212384697,0.01,4607.9,4607.8,5.96223308]
["bitfinex","ETHUSD",1758212384909,0.01,4607.9,4607.8,9.69123308]
["bitfinex","ETHUSD",1758212385447,0.01,4607.9,4607.8,10.15983308]
["bitfinex","ETHUSD",1758212387243,0.012,4607.9,4607.8,10.15983308]
["bitfinex","ETHUSD",1758212387602,0.3007,4607.9,4607.8,10.15983308]
["bitfinex","ETHUSD",1758212387806,0.3007,4607.9,4607.8,11.61277205]
["bitfinex","ETHUSD",1758212388914,0.012,4607.9,4607.8,11.61277205]
["bitfinex","ETHUSD",1758212389119,0.3007,4607.9,4607.8,11.61277205]
["bitfinex","ETHUSD",1758212389724,1.2409,4607.9,4607.8,11.61277205]
["bitfinex","ETHUSD",1758212390739,0.012,4607.9,4607.8,11.61277205]
["bitfinex","ETHUSD",1758212392822,0.012,4607.9,4607.8,41.61277205]
["bitfinex","ETHUSD",1758212393242,0.012,4607.9,4607.8,41.82377205]
["bitfinex","ETHUSD",1758212393623,0.012,4607.9,4607.8,41.61277205]
["bitfinex","ETHUSD",1758212394319,0.012,4607.9,4607.8,41.82377205]
["bitfinex","ETHUSD",1758212394842,0.012,4607.9,4607.8,41.61277205]
["bitfinex","ETHUSD",1758212395048,0.3135,4607.9,4607.8,41.61277205]
["bitfinex","ETHUSD",1758212395254,1.2254,4607.9,4607.8,37.99177205]
["bitfinex","ETHUSD",1758212395462,0.4935,4607.9,4607.8,41.61177205]
["bitfinex","ETHUSD",1758212395759,0.012,4607.9,4607.8,41.61177205]
["bitfinex","ETHUSD",1758212396461,0.3135,4607.9,4607.8,41.61177205]
["bitfinex","ETHUSD",1758212396758,0.01,4608.9,4608.0,0.792]
["bitfinex","ETHUSD",1758212396930,0.4815,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1758212397257,0.01,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1758212397471,0.01,4608.9,4608.8,5.78976219]
["bitfinex","ETHUSD",1758212403172,1.2234,4608.9,4608.8,5.78976219]
["bitfinex","ETHUSD",1758212405361,1.2254,4608.9,4608.8,5.78976219]
["bitfinex","ETHUSD",1758212406068,0.3135,4608.9,4608.8,5.78976219]
["bitfinex","ETHUSD",1758212406242,1.2254,4608.9,4608.8,5.78976219]
["bitfinex","ETHUSD",1758212406876,1.2254,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212408384,0.3135,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212408882,1.2254,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212410163,0.795,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212410582,1.2254,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212410887,0.4935,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212411451,0.012,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212411656,0.3135,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212412170,0.012,4608.9,4608.8,5.89776219]
["bitfinex","ETHUSD",1758212413190,0.012,4608.9,4608.8,6.20956219]
["bitfinex","ETHUSD",1758212413554,0.4815,4609.4,4608.9,2.16971511]
["bitfinex","ETHUSD",1758212413758,0.4815,4609.4,4608.9,5.19141226]
["bitfinex","ETHUSD",1758212414092,0.4815,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758212414291,0.4815,4609.5,4609.4,7.77047975]
["bitfinex","ETHUSD",1758212414453,0.108,4610.8,4609.4,7.77047975]
["bitfinex","ETHUSD",1758212414454,0.4815,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1758212414655,1.2134,4609.8,4609.7,5.78833856]
["bitfinex","ETHUSD",1758212414993,1.2134,4609.8,4609.7,5.89633856]
["bitfinex","ETHUSD",1758212417382,0.3015,4609.8,4609.7,5.89633856]
["bitfinex","ETHUSD",1758212417562,0.783,4609.8,4609.7,5.89633856]
["bitfinex","ETHUSD",1758212417791,1.2134,4609.8,4609.7,5.89633856]
["bitfinex","ETHUSD",1758212422488,0.3015,4609.8,4609.7,5.89633856]
["bitfinex","ETHUSD",1758212422883,0.01835312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212423302,0.33445312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212423696,0.79025312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212425028,1.24525312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212425529,0.79025312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212425921,1.24525312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212426132,0.79025312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212426535,0.01835312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212427803,0.33445312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212427998,0.79025312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212428413,0.01835312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212429027,0.33445312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212429810,0.47415312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212430010,0.01835312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212430770,0.33445312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212430941,1.24525312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212432118,0.33445312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212433173,1.24525312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212433741,0.79025312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758212434135,0.002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758212434478,0.002,4610.3,4610.2,9.70879432]
["bitfinex","ETHUSD",1758212434678,0.002,4610.3,4610.2,9.99120329]
["bitfinex","ETHUSD",1758212434832,0.002,4610.3,4610.2,10.67370329]
["bitfinex","ETHUSD",1758212435033,0.002,4610.3,4610.2,12.41379061]
["bitfinex","ETHUSD",1758212435832,0.4558,4612.8,4610.2,12.41379061]
["bitfinex","ETHUSD",1758212435833,0.12,4612.0,4610.3,33.0]
["bitfinex","ETHUSD",1758212436074,0.01,4611.9,4611.4,2.16851701]
["bitfinex","ETHUSD",1758212436389,0.01,4611.9,4611.6,2.47254479]
["bitfinex","ETHUSD",1758212436874,0.01,4611.9,4611.6,3.27504479]
["bitfinex","ETHUSD",1758212437081,0.01,4611.9,4611.6,4.36850097]
["bitfinex","ETHUSD",1758212437577,1e-08,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1758212437732,1e-08,4612.0,4611.9,5.78630373]
["bitfinex","ETHUSD",1758212437932,0.01,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1758212438137,0.01,4612.9,4612.8,7.96298067]
["bitfinex","ETHUSD",1758212438368,0.01,4612.9,4612.8,7.65888067]
["bitfinex","ETHUSD",1758212438572,0.01,4612.9,4612.8,7.96298067]
["bitfinex","ETHUSD",1758212438736,0.01,4612.9,4612.8,7.65888067]
["bitfinex","ETHUSD",1758212440044,0.01,4612.9,4612.8,7.96298067]
["bitfinex","ETHUSD",1758212440374,1e-08,4612.9,4612.8,9.07157697]
["bitfinex","ETHUSD",1758212440552,1e-08,4612.9,4612.8,9.32397697]
["bitfinex","ETHUSD",1758212440880,1e-08,4612.9,4612.8,12.52737697]
["bitfinex","ETHUSD",1758212441095,1e-08,4612.9,4612.8,8.60527697]
["bitfinex","ETHUSD",1758212441243,0.77190001,4612.9,4612.8,10.65788067]
["bitfinex","ETHUSD",1758212441764,0.31610001,4612.9,4612.8,10.65788067]
["bitfinex","ETHUSD",1758212442278,1.22690001,4612.9,4612.8,7.65788067]
["bitfinex","ETHUSD",1758212442868,1.22690001,4612.9,4612.8,7.66288067]
["bitfinex","ETHUSD",1758212443178,1.22690001,4612.9,4612.8,4.04088067]
["bitfinex","ETHUSD",1758212443480,1.22690001,4612.9,4612.8,7.66288067]
["bitfinex","ETHUSD",1758212443876,1.22890001,4612.9,4612.8,7.66288067]
["bitfinex","ETHUSD",1758212444574,1.22890001,4612.9,4612.8,5.494]
["bitfinex","ETHUSD",1758212444939,1.22890001,4612.9,4612.8,1.873]
["bitfinex","ETHUSD",1758212445175,1.35179001,4612.9,4612.8,5.494]
["bitfinex","ETHUSD",1758212445390,0.77390001,4612.9,4612.8,5.494]
["bitfinex","ETHUSD",1758212445591,0.77390001,4612.9,4612.8,7.66188067]
["bitfinex","ETHUSD",1758212445994,0.77390001,4612.9,4612.8,7.76988067]
["bitfinex","ETHUSD",1758212446188,0.00200001,4612.9,4612.8,7.76988067]
["bitfinex","ETHUSD",1758212448315,0.77390001,4612.9,4612.8,7.76988067]
["bitfinex","ETHUSD",1758212448464,1.22890001,4612.9,4612.8,7.77388067]
["bitfinex","ETHUSD",1758212450607,1.22890001,4612.9,4612.8,5.606]
["bitfinex","ETHUSD",1758212450810,1.22890001,4612.9,4612.8,1.981]
["bitfinex","ETHUSD",1758212450970,1.22890001,4612.9,4612.8,5.605]
["bitfinex","ETHUSD",1758212452115,1.22890001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212452324,0.00200001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212452809,0.28860001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212453893,0.75580001,4612.9,4612.8,5.605]
["bitfinex","ETHUSD",1758212454112,0.75580001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212454313,0.75580001,4612.9,4612.8,5.605]
["bitfinex","ETHUSD",1758212454478,1.19500001,4612.9,4612.8,5.605]
["bitfinex","ETHUSD",1758212456111,1.19500001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212456312,0.75580001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212456696,0.28860001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212457018,0.28860001,4612.9,4612.8,5.605]
["bitfinex","ETHUSD",1758212457716,0.75580001,4612.9,4612.8,5.605]
["bitfinex","ETHUSD",1758212457920,1.19500001,4612.9,4612.8,5.605]
["bitfinex","ETHUSD",1758212458875,1.19500001,4612.9,4612.8,5.604]
["bitfinex","ETHUSD",1758212459777,0.75580001,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212459976,0.75580001,4612.9,4612.8,5.604]
["bitfinex","ETHUSD",1758212460783,1.19500001,4612.9,4612.8,5.604]
["bitfinex","ETHUSD",1758212461412,1.19500001,4612.9,4612.8,5.603]
["bitfinex","ETHUSD",1758212461618,1.19500001,4612.9,4612.8,7.77088067]
["bitfinex","ETHUSD",1758212461814,0.75580001,4612.9,4612.8,7.77088067]
["bitfinex","ETHUSD",1758212462001,0.00200001,4612.9,4612.8,7.77088067]
["bitfinex","ETHUSD",1758212462204,0.20403041,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212462382,0.00200001,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212462579,0.00200001,4612.9,4612.8,8.06788067]
["bitfinex","ETHUSD",1758212462806,0.00200001,4612.9,4612.8,9.34386583]
["bitfinex","ETHUSD",1758212463012,0.00200001,4612.9,4612.8,9.77726583]
["bitfinex","ETHUSD",1758212464429,0.00200001,4612.9,4612.8,9.52486583]
["bitfinex","ETHUSD",1758212464632,0.00200001,4612.9,4612.8,9.77726583]
["bitfinex","ETHUSD",1758212464928,0.00200001,4612.9,4612.8,10.69081707]
["bitfinex","ETHUSD",1758212465224,0.00200001,4612.9,4612.8,4.76241707]
["bitfinex","ETHUSD",1758212465423,0.00200001,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212465631,0.31220001,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212465826,0.00200001,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212465994,0.77940001,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212466329,0.00200001,4612.9,4612.8,7.77188067]
["bitfinex","ETHUSD",1758212466795,0.00200001,4612.9,4612.8,7.77288067]
["bitfinex","ETHUSD",1758212466997,0.00200001,4612.9,4612.8,8.76696583]
["bitfinex","ETHUSD",1758212467608,0.00200001,4612.9,4612.8,9.06296583]
["bitfinex","ETHUSD",1758212467803,0.00200001,4612.9,4612.8,9.74876583]
["bitfinex","ETHUSD",1758212468430,0.00200001,4612.9,4612.8,10.54076583]
["bitfinex","ETHUSD",1758212469508,0.00200001,4612.9,4612.8,9.85496583]
["bitfinex","ETHUSD",1758212469904,0.00200001,4612.9,4612.8,10.54076583]
["bitfinex","ETHUSD",1758212471604,0.00200001,4612.9,4612.8,9.85496583]
["bitfinex","ETHUSD",1758212473626,0.00200001,4612.9,4612.8,10.54076583]
["bitfinex","ETHUSD",1758212474338,0.00200001,4612.9,4612.8,9.85496583]
["bitfinex","ETHUSD",1758212474537,0.00200001,4612.9,4612.8,14.11345139]
["bitfinex","ETHUSD",1758212475949,0.00200001,4612.9,4612.8,14.79925139]
["bitfinex","ETHUSD",1758212476534,0.00200001,4612.9,4612.8,18.06657336]
["bitfinex","ETHUSD",1758212476740,0.00200001,4612.9,4612.8,17.79925139]
["bitfinex","ETHUSD",1758212476940,0.00200001,4612.9,4612.8,18.36006741]
["bitfinex","ETHUSD",1758212477726,0.00914305,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1758212477925,0.00914305,4613.6,4613.5,5.78855175]
["bitfinex","ETHUSD",1758212478134,1.22574305,4613.6,4613.5,5.89655175]
["bitfinex","ETHUSD",1758212481539,0.32134305,4613.6,4613.5,5.89655175]
["bitfinex","ETHUSD",1758212481940,0.79264305,4613.6,4613.5,5.89655175]
["bitfinex","ETHUSD",1758212483541,0.79264305,4613.6,4613.5,10.1530373]
["bitfinex","ETHUSD",1758212484354,0.32134305,4613.6,4613.5,10.1530373]
["bitfinex","ETHUSD",1758212484556,0.79264305,4613.6,4613.5,10.1530373]
["bitfinex","ETHUSD",1758212484750,0.32134305,4613.6,4613.5,10.1530373]
["bitfinex","ETHUSD",1758212484950,0.01114305,4613.6,4613.5,10.1530373]
["bitfinex","ETHUSD",1758212488075,1.25034305,4613.6,4613.5,3.725]
["bitfinex","ETHUSD",1758212488242,1.25034305,4613.6,4613.5,0.108]
["bitfinex","ETHUSD",1758212488243,1.37637735,4613.6,4613.5,0.108]
["bitfinex","ETHUSD",1758212488441,1.70077749,4613.6,4613.5,3.725]
["bitfinex","ETHUSD",1758212489894,1.70077749,4613.6,4613.5,3.618]
["bitfinex","ETHUSD",1758212491206,1.70079816,4613.6,4613.5,3.618]
["bitfinex","ETHUSD",1758212491967,3.86830292,4613.6,4613.5,3.618]
["bitfinex","ETHUSD",1758212492148,1.70079816,4613.6,4613.5,3.618]
["bitfinex","ETHUSD",1758212492351,7.33594818,4613.6,4613.3,0.108]
["bitfinex","ETHUSD",1758212492553,2.16759873,4613.4,4613.0,0.108]
["bitfinex","ETHUSD",1758212492747,1.25932081,4613.3,4613.1,3.617]
["bitfinex","ETHUSD",1758212492968,1.56362081,4613.2,4613.1,3.617]
["bitfinex","ETHUSD",1758212493193,1.10002081,4613.2,4613.1,3.617]
["bitfinex","ETHUSD",1758212493393,0.7756,4613.2,4613.1,3.617]
["bitfinex","ETHUSD",1758212493694,1.2392,4613.2,4613.1,3.617]
["bitfinex","ETHUSD",1758212493883,0.62872081,4613.2,4613.1,3.617]
["bitfinex","ETHUSD",1758212494083,1.2392,4613.2,4613.1,3.617]
["bitfinex","ETHUSD",1758212494615,1.36087072,4613.2,4613.0,0.108]
["bitfinex","ETHUSD",1758212494818,0.7679,4613.2,4613.1,3.617]
["bitfinex","ETHUSD",1758212495425,0.7756,4613.2,4613.1,5.89273969]
["bitfinex","ETHUSD",1758212495629,1.2392,4613.2,4613.1,3.725]
["bitfinex","ETHUSD",1758212495803,1.36085496,4613.2,4613.1,3.725]
["bitfinex","ETHUSD",1758212496220,1.2392,4613.2,4613.1,5.89273969]
["bitfinex","ETHUSD",1758212496423,1.2392,4613.2,4613.1,3.725]
["bitfinex","ETHUSD",1758212497101,1.36083958,4613.2,4613.1,3.725]
["bitfinex","ETHUSD",1758212499330,1.36083958,4613.2,4613.1,5.89273969]
["bitfinex","ETHUSD",1758212499829,0.42593958,4613.2,4613.1,5.89273969]
["bitfinex","ETHUSD",1758212500028,0.3043,4613.2,4613.1,5.89273969]
["bitfinex","ETHUSD",1758212500199,0.59293958,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1758212500522,0.20267718,4613.5,4613.3,5.7846348]
["bitfinex","ETHUSD",1758212500745,1.2392,4613.4,4613.3,5.78464571]
["bitfinex","ETHUSD",1758212501048,0.7756,4613.4,4613.3,5.78464571]
["bitfinex","ETHUSD",1758212501415,1.2392,4613.4,4613.3,5.78464571]
["bitfinex","ETHUSD",1758212501842,1.36083958,4613.4,4613.3,5.78464571]
["bitfinex","ETHUSD",1758212502155,1.36083958,4613.4,4613.3,3.617]
["bitfinex","ETHUSD",1758212502313,1.56348779,4613.4,4613.3,3.617]
["bitfinex","ETHUSD",1758212503545,1.56342368,4613.4,4613.3,3.617]
["bitfinex","ETHUSD",1758212504561,1.09982368,4613.4,4613.3,3.617]
["bitfinex","ETHUSD",1758212504854,1.4418398,4613.4,4613.3,3.617]
["bitfinex","ETHUSD",1758212505025,1.56342368,4613.4,4613.3,3.617]
["bitfinex","ETHUSD",1758212510346,1.56342368,4613.4,4613.1,2.27572418]
["bitfinex","ETHUSD",1758212510542,1.2392,4613.4,4613.3,3.617]
["bitfinex","ETHUSD",1758212510737,0.01114305,4613.6,4613.3,5.78464571]
["bitfinex","ETHUSD",1758212510980,0.01114305,4613.6,4613.3,3.725]
["bitfinex","ETHUSD",1758212511193,0.62394038,4613.6,4613.3,3.725]
["bitfinex","ETHUSD",1758212511384,0.96034305,4613.6,4613.3,3.725]
["bitfinex","ETHUSD",1758212511583,0.59074038,4613.6,4613.3,3.725]
["bitfinex","ETHUSD",1758212511778,0.4912,4613.5,4613.3,3.725]
["bitfinex","ETHUSD",1758212511978,0.3056,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212512180,0.7968,4613.4,4613.3,5.89264571]
["bitfinex","ETHUSD",1758212512341,0.3056,4613.4,4613.3,5.89264571]
["bitfinex","ETHUSD",1758212512679,0.1216309,4613.5,4613.3,5.89264571]
["bitfinex","ETHUSD",1758212512876,0.1216309,4613.5,4613.3,3.725]
["bitfinex","ETHUSD",1758212513683,0.1216309,4613.5,4613.3,5.89264311]
["bitfinex","ETHUSD",1758212513854,0.6128309,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758212514366,0.6128309,4613.5,4613.3,3.725]
["bitfinex","ETHUSD",1758212514367,0.1216309,4613.5,4613.3,3.725]
["bitfinex","ETHUSD",1758212514567,0.1216309,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212514868,0.1216309,4613.5,4613.3,3.725]
["bitfinex","ETHUSD",1758212515183,0.4356309,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212515388,1.10464908,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212515750,0.63834908,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212515946,1.3333309,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212516160,1.53604908,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212517701,1.10464908,4613.4,4613.3,5.89264571]
["bitfinex","ETHUSD",1758212517866,1.10464908,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212518056,1.53604908,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212518585,1.10464908,4613.4,4613.3,5.89264571]
["bitfinex","ETHUSD",1758212518784,0.32434908,4613.4,4613.3,6.18564571]
["bitfinex","ETHUSD",1758212519090,0.32434908,4613.4,4613.3,5.89264571]
["bitfinex","ETHUSD",1758212519407,1.10698096,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212520087,0.64068096,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212520591,0.64068096,4613.4,4613.3,5.89264571]
["bitfinex","ETHUSD",1758212520982,1.10698096,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212523499,0.64068096,4613.4,4613.3,3.725]
["bitfinex","ETHUSD",1758212523700,7.32848338,4613.4,4612.8,1.873]
["bitfinex","ETHUSD",1758212524011,2.16774683,4613.1,4612.9,3.616]
["bitfinex","ETHUSD",1758212524319,2.16774683,4613.1,4612.8,1.873]
["bitfinex","ETHUSD",1758212524320,0.32468096,4613.0,4612.8,1.873]
["bitfinex","ETHUSD",1758212524618,0.8977,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212524897,2.49260273,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212525195,0.63881605,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212525363,3.70430273,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212525960,9.93737008,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212526165,4.30222006,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212527614,2.13443338,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212528100,4.30222006,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212528691,2.13443338,4613.0,4612.9,3.616]
["bitfinex","ETHUSD",1758212529224,0.32473371,4613.0,4612.9,6.18483368]
["bitfinex","ETHUSD",1758212529389,0.20295857,4613.0,4612.9,6.87063368]
["bitfinex","ETHUSD",1758212529723,0.20295857,4613.0,4612.9,6.43723368]
["bitfinex","ETHUSD",1758212530011,0.20295857,4613.0,4612.9,6.18483368]
["bitfinex","ETHUSD",1758212530215,0.20295857,4613.0,4612.9,7.96178943]
["bitfinex","ETHUSD",1758212531296,0.20295857,4613.0,4612.9,7.27598943]
["bitfinex","ETHUSD",1758212532002,0.20295857,4613.0,4612.9,7.70938943]
["bitfinex","ETHUSD",1758212532202,0.20295857,4613.0,4612.9,7.27598943]
["bitfinex","ETHUSD",1758212532934,0.20295857,4613.0,4612.9,7.96178943]
["bitfinex","ETHUSD",1758212536156,0.20295857,4613.0,4612.9,7.27598943]
["bitfinex","ETHUSD",1758212537205,0.20295857,4613.0,4612.9,6.18483368]
["bitfinex","ETHUSD",1758212537817,0.20295857,4613.0,4612.9,5.89183368]
["bitfinex","ETHUSD",1758212538869,0.98325857,4613.0,4612.9,5.89183368]
["bitfinex","ETHUSD",1758212539177,0.20295857,4613.0,4612.9,5.89183368]
["bitfinex","ETHUSD",1758212539522,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1758212539724,0.002,4613.4,4613.3,6.07961028]
["bitfinex","ETHUSD",1758212539922,0.002,4613.4,4613.3,7.05841028]
["bitfinex","ETHUSD",1758212540969,0.002,4613.4,4613.3,7.14516039]
["bitfinex","ETHUSD",1758212541121,0.2026479,4614.5,4613.4,30.0]
["bitfinex","ETHUSD",1758212541324,0.2026479,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1758212541524,0.01,4614.9,4614.7,2.1669881]
["bitfinex","ETHUSD",1758212541525,0.2026479,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758212541721,0.01,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758212542020,0.01,4614.9,4614.8,5.78394114]
["bitfinex","ETHUSD",1758212542222,0.01,4614.9,4614.8,6.09544114]
["bitfinex","ETHUSD",1758212542681,0.01,4614.9,4614.8,6.78124114]
["bitfinex","ETHUSD",1758212543292,0.01,4614.9,4614.8,6.09544114]
["bitfinex","ETHUSD",1758212545774,0.01,4614.9,4614.8,7.17249104]
["bitfinex","ETHUSD",1758212546576,0.01,4614.9,4614.8,7.85829104]
["bitfinex","ETHUSD",1758212548478,0.01,4614.9,4614.8,7.17249104]
["bitfinex","ETHUSD",1758212548652,0.01,4614.9,4614.8,7.85829104]
["bitfinex","ETHUSD",1758212549526,0.01,4614.9,4614.8,7.96629104]
["bitfinex","ETHUSD",1758212550067,0.01,4614.9,4614.8,10.96629104]
["bitfinex","ETHUSD",1758212554102,0.01,4614.9,4614.8,15.22277659]
["bitfinex","ETHUSD",1758212554316,0.01,4614.9,4614.8,10.96629104]
["bitfinex","ETHUSD",1758212556803,0.00953801,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1758212557098,0.00953801,4615.4,4615.3,9.34472137]
["bitfinex","ETHUSD",1758212557301,0.00953801,4615.4,4615.3,10.10305431]
["bitfinex","ETHUSD",1758212557471,0.01153801,4615.4,4615.3,10.10305431]
["bitfinex","ETHUSD",1758212557672,0.01,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1758212557867,0.012,4615.9,4615.8,7.65247168]
["bitfinex","ETHUSD",1758212558074,0.012,4615.9,4615.8,8.07197168]
["bitfinex","ETHUSD",1758212558270,0.012,4615.9,4615.8,9.44632265]
["bitfinex","ETHUSD",1758212558473,0.3023,4615.9,4615.8,9.24282265]
["bitfinex","ETHUSD",1758212558821,0.012,4615.9,4615.8,9.24282265]
["bitfinex","ETHUSD",1758212559029,0.012,4615.9,4615.8,9.55432265]
["bitfinex","ETHUSD",1758212561330,0.012,4615.9,4615.8,9.80672265]
["bitfinex","ETHUSD",1758212561533,0.012,4615.9,4615.8,9.55432265]
["bitfinex","ETHUSD",1758212562166,0.012,4615.9,4615.8,10.24012265]
["bitfinex","ETHUSD",1758212562312,0.4585,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1758212562641,0.2903,4616.8,4616.7,7.75904934]
["bitfinex","ETHUSD",1758212562963,0.7488,4616.8,4616.7,7.75904934]
["bitfinex","ETHUSD",1758212563363,1.207,4616.8,4616.7,7.75904934]
["bitfinex","ETHUSD",1758212564648,0.01,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758212564850,0.01,4616.9,4616.8,3.18016762]
["bitfinex","ETHUSD",1758212565145,0.01,4616.9,4616.8,3.5783508]
["bitfinex","ETHUSD",1758212565310,0.01,4616.9,4616.8,6.5783508]
["bitfinex","ETHUSD",1758212565507,0.01,4616.9,4616.8,6.55669078]
["bitfinex","ETHUSD",1758212565937,0.01,4616.9,4616.8,7.24249078]
["bitfinex","ETHUSD",1758212566333,0.01,4616.9,4616.8,6.80909078]
["bitfinex","ETHUSD",1758212566811,0.01,4616.9,4616.8,6.55669078]
["bitfinex","ETHUSD",1758212568052,0.01,4616.9,4616.8,36.55669078]
["bitfinex","ETHUSD",1758212568821,0.01,4616.9,4616.8,37.34869078]
["bitfinex","ETHUSD",1758212569022,0.01,4616.9,4616.8,38.03449078]
["bitfinex","ETHUSD",1758212570013,0.01,4616.9,4616.8,37.34869078]
["bitfinex","ETHUSD",1758212574758,0.3088,4616.9,4616.8,37.03719078]
["bitfinex","ETHUSD",1758212574954,0.01,4616.9,4616.8,7.03719078]
["bitfinex","ETHUSD",1758212575256,0.01,4616.9,4616.8,10.65019078]
["bitfinex","ETHUSD",1758212575443,0.01,4616.9,4616.8,9.85819078]
["bitfinex","ETHUSD",1758212575444,0.7982,4616.9,4616.8,9.85819078]
["bitfinex","ETHUSD",1758212575854,0.8002,4616.9,4616.8,9.85819078]
["bitfinex","ETHUSD",1758212576054,0.3108,4616.9,4616.8,5.2526856]
["bitfinex","ETHUSD",1758212576253,1.2295,4616.9,4616.8,8.8656856]
["bitfinex","ETHUSD",1758212579432,1.2295,4616.9,4616.8,8.77900242]
["bitfinex","ETHUSD",1758212582189,1.2295,4616.9,4616.7,4.14504929]
["bitfinex","ETHUSD",1758212582375,0.3108,4616.9,4616.8,7.86948555]
["bitfinex","ETHUSD",1758212582576,0.3108,4616.9,4616.8,10.03548797]
["bitfinex","ETHUSD",1758212583096,0.012,4616.9,4616.8,10.03548797]
["bitfinex","ETHUSD",1758212583793,0.3108,4616.9,4616.8,10.03548797]
["bitfinex","ETHUSD",1758212584091,0.36452913,4616.9,4616.8,10.03548797]
["bitfinex","ETHUSD",1758212584593,0.06572913,4616.9,4616.8,10.03548797]
["bitfinex","ETHUSD",1758212585385,0.36452913,4616.9,4616.8,10.03548797]
["bitfinex","ETHUSD",1758212585692,0.06572913,4616.9,4616.8,10.32508797]
["bitfinex","ETHUSD",1758212585868,0.06572913,4616.9,4616.8,11.8801045]
["bitfinex","ETHUSD",1758212586074,0.06572913,4616.9,4616.8,12.0799045]
["bitfinex","ETHUSD",1758212586502,0.36452913,4616.9,4616.8,12.0799045]
["bitfinex","ETHUSD",1758212586793,0.06572913,4616.9,4616.8,12.0799045]
["bitfinex","ETHUSD",1758212587372,0.06572913,4616.9,4616.8,46.4139045]
["bitfinex","ETHUSD",1758212587793,0.06572913,4616.9,4616.8,46.8473045]
["bitfinex","ETHUSD",1758212588089,0.06572913,4616.9,4616.8,46.1615045]
["bitfinex","ETHUSD",1758212593380,0.00993298,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1758212593585,0.92863298,4617.2,4617.1,7.97713812]
["bitfinex","ETHUSD",1758212593783,1.22743298,4617.2,4617.1,8.08513812]
["bitfinex","ETHUSD",1758212596908,1.22743298,4617.2,4617.1,10.0766181]
["bitfinex","ETHUSD",1758212599231,0.79813298,4617.2,4617.1,10.0766181]
["bitfinex","ETHUSD",1758212599522,1.22743298,4617.2,4617.1,10.0766181]
["bitfinex","ETHUSD",1758212600524,1.22743298,4617.2,4617.1,6.4646181]
["bitfinex","ETHUSD",1758212600702,1.22743298,4617.2,4617.1,10.0766181]
["bitfinex","ETHUSD",1758212600899,1.22743298,4617.2,4617.1,3.72]
["bitfinex","ETHUSD",1758212601102,1.22743298,4617.2,4617.1,5.88586168]
["bitfinex","ETHUSD",1758212601492,1.22743298,4617.2,4617.1,3.72]
["bitfinex","ETHUSD",1758212602222,1.22743298,4617.2,4617.1,5.88586168]
["bitfinex","ETHUSD",1758212605714,1.22743298,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1758212605931,1.67471216,4617.2,4617.1,3.72]
["bitfinex","ETHUSD",1758212607709,1.67471216,4617.2,4617.1,3.612]
["bitfinex","ETHUSD",1758212607948,3.94852693,4617.2,4617.1,3.612]
["bitfinex","ETHUSD",1758212610672,1.78271216,4617.2,4616.9,3.612]
["bitfinex","ETHUSD",1758212610834,2.66867024,4617.1,4616.9,3.612]
["bitfinex","ETHUSD",1758212611031,1.52233588,4617.0,4616.9,3.612]
["bitfinex","ETHUSD",1758212611475,3.68824447,4617.0,4616.9,3.612]
["bitfinex","ETHUSD",1758212612354,3.68788035,4617.0,4616.9,3.612]
["bitfinex","ETHUSD",1758212612665,3.68788035,4617.0,4616.2,1.871]
["bitfinex","ETHUSD",1758212612871,5.62433773,4616.7,4616.2,2.851]
["bitfinex","ETHUSD",1758212613076,2.46105285,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212613233,2.78502461,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212613564,3.68822461,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212614569,1.07737176,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212614872,3.36423702,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212615032,4.24124241,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212617487,2.07500539,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212617791,3.68820878,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212620254,1.52197176,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212620454,3.68820878,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212622558,0.61877176,4616.3,4616.2,2.851]
["bitfinex","ETHUSD",1758212622793,0.32397176,4616.5,4616.2,3.1619]
["bitfinex","ETHUSD",1758212623089,0.05372913,4617.0,4616.4,2.16618436]
["bitfinex","ETHUSD",1758212623282,0.05372913,4617.0,4616.5,1.979]
["bitfinex","ETHUSD",1758212624180,0.49832913,4617.0,4616.5,1.979]
["bitfinex","ETHUSD",1758212624485,0.4586,4616.9,4616.5,1.979]
["bitfinex","ETHUSD",1758212624687,0.20177533,4616.9,4616.5,1.979]
["bitfinex","ETHUSD",1758212624927,0.05372913,4617.0,4616.5,1.979]
["bitfinex","ETHUSD",1758212625315,0.51232913,4617.0,4616.5,1.979]
["bitfinex","ETHUSD",1758212625716,0.83520371,4617.0,4616.5,1.979]
["bitfinex","ETHUSD",1758212625903,0.51232913,4617.0,4616.5,1.979]
["bitfinex","ETHUSD",1758212626101,1.27980371,4617.0,4616.5,1.979]
["bitfinex","ETHUSD",1758212626286,0.20177533,4616.9,4616.5,1.979]
["bitfinex","ETHUSD",1758212626491,0.05372913,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1758212626691,0.05372913,4617.0,4616.9,6.88665551]
["bitfinex","ETHUSD",1758212630330,0.05372913,4617.0,4616.9,5.88995551]
["bitfinex","ETHUSD",1758212630498,0.34322913,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1758212630692,0.82442913,4617.0,4616.9,3.722]
["bitfinex","ETHUSD",1758212630900,1.28772913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212632322,0.05372913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212632709,0.05372913,4617.0,4616.9,5.78095551]
["bitfinex","ETHUSD",1758212632923,0.05372913,4617.0,4616.9,6.06635551]
["bitfinex","ETHUSD",1758212633238,0.05572913,4617.0,4616.9,3.9004]
["bitfinex","ETHUSD",1758212633644,0.05572913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212633840,0.34522913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212634053,1.25622913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212634555,0.81132913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212635839,1.25622913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212639014,1.58498474,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212639216,3.87217752,4617.0,4616.9,3.614]
["bitfinex","ETHUSD",1758212639420,3.98017752,4617.0,4616.9,3.614]
["bitfinex","ETHUSD",1758212640444,1.81426893,4617.0,4616.9,3.614]
["bitfinex","ETHUSD",1758212640748,0.25786853,4617.0,4616.9,6.07995551]
["bitfinex","ETHUSD",1758212640932,0.05572913,4617.0,4616.9,3.914]
["bitfinex","ETHUSD",1758212642346,0.34972913,4617.0,4616.9,3.614]
["bitfinex","ETHUSD",1758212642643,1.26072913,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212642845,1.82673099,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212643059,1.94800144,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212643416,1.13923898,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212643739,1.01796853,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212644060,0.81582913,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212645666,1.46286853,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212645870,1.58413898,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212647118,0.67313898,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212647445,0.25786853,4617.0,4616.9,3.916]
["bitfinex","ETHUSD",1758212648571,0.25786853,4617.0,4616.9,6.08195551]
["bitfinex","ETHUSD",1758212648768,0.05572913,4617.0,4616.9,6.87575551]
["bitfinex","ETHUSD",1758212649070,0.05572913,4617.0,4616.9,3.724]
["bitfinex","ETHUSD",1758212649271,0.81582913,4617.0,4616.9,3.724]
["bitfinex","ETHUSD",1758212649419,0.34972913,4617.0,4616.9,3.723]
["bitfinex","ETHUSD",1758212649966,0.34972913,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212649967,1.01796853,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212650171,1.46286853,4617.0,4616.9,3.615]
["bitfinex","ETHUSD",1758212650328,3.75004757,4617.0,4616.9,3.616]
["bitfinex","ETHUSD",1758212650533,3.75004757,4617.0,4616.5,1.98]
["bitfinex","ETHUSD",1758212650534,2.16609626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212650752,2.92271879,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212650919,1.96162253,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212651123,0.75662253,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212651433,2.92271879,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212651645,3.21671879,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212652039,4.12771879,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212653151,4.12843255,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212664053,7.92043255,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212666891,11.53643255,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212667073,18.12255015,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212670596,20.40155015,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1758212670775,12.54454234,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758212670962,17.95575604,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758212671162,19.22665604,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758212672072,19.31341481,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758212673177,18.52891481,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758212673361,19.31641481,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758212674303,2.95875333,4615.2,4614.2,0.4334]
["bitfinex","ETHUSD",1758212674501,16.48799454,4615.2,4614.2,0.4334]
["bitfinex","ETHUSD",1758212674871,16.97139454,4615.2,4614.2,0.4334]
["bitfinex","ETHUSD",1758212676305,16.97139454,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1758212676520,16.97139454,4615.2,4614.2,0.4334]
["bitfinex","ETHUSD",1758212676521,5.95880028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758212676665,9.07153657,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758212677036,0.32412361,4615.1,4614.2,0.2524]
["bitfinex","ETHUSD",1758212677164,2.12226644,4616.9,4614.0,1.872]
["bitfinex","ETHUSD",1758212677165,0.12154635,4615.7,4615.0,0.2524]
["bitfinex","ETHUSD",1758212677363,0.2019618,4615.6,4615.0,0.2524]
["bitfinex","ETHUSD",1758212677603,0.2019618,4615.6,4614.1,0.01]
["bitfinex","ETHUSD",1758212677604,0.2019618,4615.5,4614.1,3.687]
["bitfinex","ETHUSD",1758212677766,0.2019618,4615.5,4614.9,0.2524]
["bitfinex","ETHUSD",1758212677767,2.16676287,4615.2,4614.9,0.2524]
["bitfinex","ETHUSD",1758212677963,2.48994309,4615.1,4615.0,0.2524]
["bitfinex","ETHUSD",1758212678169,3.32331033,4615.1,4614.1,3.687]
["bitfinex","ETHUSD",1758212678477,3.32331033,4615.1,4614.2,0.2524]
["bitfinex","ETHUSD",1758212678478,2.16695069,4614.8,4614.2,0.2524]
["bitfinex","ETHUSD",1758212678675,2.36895916,4614.7,4614.2,0.2524]
["bitfinex","ETHUSD",1758212678877,3.678,4616.8,4614.3,2.1888477]
["bitfinex","ETHUSD",1758212679106,2.16633567,4616.1,4615.1,2.16676625]
["bitfinex","ETHUSD",1758212679313,0.12117089,4616.0,4615.0,7.72382647]
["bitfinex","ETHUSD",1758212679498,2.16642771,4615.9,4615.2,0.2524]
["bitfinex","ETHUSD",1758212679694,0.12117089,4615.8,4615.2,0.2524]
["bitfinex","ETHUSD",1758212680118,3.792,4615.6,4614.1,0.01]
["bitfinex","ETHUSD",1758212680404,2.16712339,4614.5,4614.2,0.2524]
["bitfinex","ETHUSD",1758212680608,0.12117089,4614.4,4614.3,0.2524]
["bitfinex","ETHUSD",1758212680768,2.28843243,4614.4,4614.3,0.2524]
["bitfinex","ETHUSD",1758212680969,2.28843243,4614.4,4614.1,0.01]
["bitfinex","ETHUSD",1758212681250,0.12130345,4614.3,4614.1,0.01]
["bitfinex","ETHUSD",1758212681455,2.16722292,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212681655,2.28852637,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212685252,0.12130345,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212685456,0.12130345,4614.5,4614.1,0.01]
["bitfinex","ETHUSD",1758212685630,0.108,4614.4,4614.1,0.2624]
["bitfinex","ETHUSD",1758212685831,0.108,4614.4,4614.2,0.2524]
["bitfinex","ETHUSD",1758212685832,0.22930345,4614.4,4614.2,0.2524]
["bitfinex","ETHUSD",1758212686217,2.39644843,4614.4,4614.2,0.2524]
["bitfinex","ETHUSD",1758212686417,2.39644843,4614.4,4614.1,0.01]
["bitfinex","ETHUSD",1758212686418,2.16722292,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212686632,2.28852637,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212687238,0.12130345,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212687456,2.16717822,4614.3,4614.1,0.01]
["bitfinex","ETHUSD",1758212687624,0.12130345,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212687946,2.28852637,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212688718,0.12130345,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758212688918,2.16712097,4614.5,4614.1,0.01]
["bitfinex","ETHUSD",1758212689153,2.3964386,4614.4,4614.1,0.2624]
["bitfinex","ETHUSD",1758212689461,0.12130345,4614.3,4614.1,0.2624]
["bitfinex","ETHUSD",1758212689658,0.22930345,4614.4,4614.1,0.01]
["bitfinex","ETHUSD",1758212689959,0.108,4614.7,4614.2,0.2524]
["bitfinex","ETHUSD",1758212690164,0.12130345,4614.9,4614.2,2.52761985]
["bitfinex","ETHUSD",1758212690456,0.108,4615.0,4614.3,0.2524]
["bitfinex","ETHUSD",1758212690457,2.27487577,4615.0,4614.3,0.2524]
["bitfinex","ETHUSD",1758212690662,2.28819774,4614.9,4614.3,0.2524]
["bitfinex","ETHUSD",1758212690822,0.32347313,4614.8,4614.3,0.2524]
["bitfinex","ETHUSD",1758212691023,0.20216968,4614.9,4614.6,2.16703136]
["bitfinex","ETHUSD",1758212691229,0.20216968,4614.8,4614.7,0.2524]
["bitfinex","ETHUSD",1758212691431,0.20216968,4614.9,4614.2,2.2324]
["bitfinex","ETHUSD",1758212691691,0.20216968,4614.8,4614.3,3.683]
["bitfinex","ETHUSD",1758212691833,3.684,4615.7,4614.3,3.683]
["bitfinex","ETHUSD",1758212691834,0.05572913,4617.0,4615.1,0.31016968]
["bitfinex","ETHUSD",1758212692032,0.05572913,4617.0,4615.3,3.792]
["bitfinex","ETHUSD",1758212692275,0.05572913,4617.0,4615.5,3.0]
["bitfinex","ETHUSD",1758212692433,0.05572913,4617.0,4616.6,2.16607669]
["bitfinex","ETHUSD",1758212692638,0.05572913,4617.0,4616.8,2.16600242]
["bitfinex","ETHUSD",1758212693470,0.05572913,4617.0,4616.8,2.41840242]
["bitfinex","ETHUSD",1758212694170,0.05572913,4617.0,4616.8,0.2524]
["bitfinex","ETHUSD",1758212694374,0.05572913,4617.0,4616.7,5.595]
["bitfinex","ETHUSD",1758212694680,0.05572913,4617.0,4615.7,2.16651621]
["bitfinex","ETHUSD",1758212694681,0.05572913,4617.0,4616.8,5.593]
["bitfinex","ETHUSD",1758212695167,0.05572913,4617.0,4616.8,7.75900242]
["bitfinex","ETHUSD",1758212695367,0.05572913,4617.0,4616.8,5.593]
["bitfinex","ETHUSD",1758212697235,0.05572913,4617.0,4616.8,7.75900242]
["bitfinex","ETHUSD",1758212697437,0.05572913,4617.0,4616.8,8.01140242]
["bitfinex","ETHUSD",1758212699064,0.05572913,4617.0,4616.8,5.8454]
["bitfinex","ETHUSD",1758212699964,0.05572913,4617.0,4616.8,5.593]
["bitfinex","ETHUSD",1758212701249,0.05572913,4617.0,4616.8,7.75900242]
["bitfinex","ETHUSD",1758212701450,0.05572913,4617.0,4616.8,9.0039099]
["bitfinex","ETHUSD",1758212702083,0.05572913,4617.0,4616.8,9.1119099]
["bitfinex","ETHUSD",1758212702990,0.05572913,4617.0,4616.8,9.19860267]
["bitfinex","ETHUSD",1758212704751,0.05572913,4617.0,4616.8,7.03260025]
["bitfinex","ETHUSD",1758212704951,0.05572913,4617.0,4616.8,5.701]
["bitfinex","ETHUSD",1758212705558,0.4852,4616.9,4616.8,5.585]
["bitfinex","ETHUSD",1758212706062,0.012,4616.9,4616.8,5.585]
["bitfinex","ETHUSD",1758212707048,0.012,4616.9,4616.8,8.00340242]
["bitfinex","ETHUSD",1758212707266,0.012,4616.9,4616.8,9.02035096]
["bitfinex","ETHUSD",1758212710776,0.00993298,4617.2,4616.8,6.85434854]
["bitfinex","ETHUSD",1758212710968,0.00993298,4617.2,4616.9,0.27405955]
["bitfinex","ETHUSD",1758212711327,0.00993298,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1758212711502,0.00993298,4617.2,4617.1,2.18752029]
["bitfinex","ETHUSD",1758212711702,0.00993298,4617.2,4617.1,3.34530717]
["bitfinex","ETHUSD",1758212712182,0.00993298,4617.2,4617.1,3.32364856]
["bitfinex","ETHUSD",1758212713096,0.00993298,4617.2,4617.1,3.34530717]
["bitfinex","ETHUSD",1758212714897,0.002,4617.4,4617.2,2.16581477]
["bitfinex","ETHUSD",1758212715114,0.002,4617.4,4617.3,5.90742554]
["bitfinex","ETHUSD",1758212715318,0.002,4617.4,4617.3,7.02546145]
["bitfinex","ETHUSD",1758212715495,0.002,4617.4,4617.3,7.27786145]
["bitfinex","ETHUSD",1758212717098,0.002,4617.4,4617.3,7.38586145]
["bitfinex","ETHUSD",1758212717903,0.002,4617.4,4617.3,7.13346145]
["bitfinex","ETHUSD",1758212718236,0.002,4617.4,4617.3,3.41346145]
["bitfinex","ETHUSD",1758212718406,0.002,4617.4,4617.3,7.85976787]
["bitfinex","ETHUSD",1758212720846,0.002,4617.4,4617.3,12.11976787]
["bitfinex","ETHUSD",1758212722342,0.002,4617.4,4617.3,6.239]
["bitfinex","ETHUSD",1758212722502,0.002,4617.4,4617.3,12.11676787]
["bitfinex","ETHUSD",1758212724206,0.002,4617.4,4617.3,12.00876787]
["bitfinex","ETHUSD",1758212724454,0.002,4617.4,4617.3,13.87716767]
["bitfinex","ETHUSD",1758212725914,0.012,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1758212726111,0.21428095,4617.9,4617.8,10.13253337]
["bitfinex","ETHUSD",1758212726464,0.012,4617.9,4617.8,10.24053337]
["bitfinex","ETHUSD",1758212728851,0.012,4617.9,4617.8,5.98053337]
["bitfinex","ETHUSD",1758212730107,0.4862,4617.9,4617.8,5.98053337]
["bitfinex","ETHUSD",1758212730312,0.012,4617.9,4617.8,5.98053337]
["bitfinex","ETHUSD",1758212731830,0.4862,4617.9,4617.8,5.98053337]
["bitfinex","ETHUSD",1758212732032,0.68855195,4617.9,4617.8,5.98053337]
["bitfinex","ETHUSD",1758212734346,0.68855195,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1758212734524,0.81000351,4617.9,4617.8,3.807]
["bitfinex","ETHUSD",1758212735362,0.81000351,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1758212735572,0.81000351,4617.9,4617.8,5.97053337]
["bitfinex","ETHUSD",1758212735735,0.81000351,4617.9,4617.8,3.805]
["bitfinex","ETHUSD",1758212737055,1.53480351,4617.9,4617.8,3.805]
["bitfinex","ETHUSD",1758212737253,1.53480351,4617.9,4617.8,5.97053337]
["bitfinex","ETHUSD",1758212737453,1.53480351,4617.9,4617.8,3.805]
["bitfinex","ETHUSD",1758212739430,0.62100351,4617.9,4617.8,5.97053337]
["bitfinex","ETHUSD",1758212739833,0.62100351,4617.9,4617.8,3.805]
["bitfinex","ETHUSD",1758212740034,1.09520351,4617.9,4617.8,3.805]
["bitfinex","ETHUSD",1758212740434,1.53480351,4617.9,4617.8,3.805]
["bitfinex","ETHUSD",1758212741359,1.53480351,4617.9,4617.8,5.97053337]
["bitfinex","ETHUSD",1758212741766,1.53480351,4617.9,4617.8,3.805]
["bitfinex","ETHUSD",1758212744147,1.53480351,4617.9,4617.8,5.97053337]
["bitfinex","ETHUSD",1758212744463,1.53480351,4617.9,4617.8,8.065]
["bitfinex","ETHUSD",1758212745258,1.53480351,4617.9,4617.8,9.926]
["bitfinex","ETHUSD",1758212747592,1.53480351,4617.9,4617.8,5.666]
["bitfinex","ETHUSD",1758212748402,0.62100351,4617.9,4617.8,7.83153337]
["bitfinex","ETHUSD",1758212748753,0.62100351,4617.9,4617.8,5.666]
["bitfinex","ETHUSD",1758212748958,0.62100351,4617.9,4617.8,7.83153337]
["bitfinex","ETHUSD",1758212749494,1.09520351,4617.9,4617.8,5.666]
["bitfinex","ETHUSD",1758212750391,1.53480351,4617.9,4617.8,5.666]
["bitfinex","ETHUSD",1758212750760,1.57710351,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1758212750958,1.57710351,4617.9,4617.8,5.662]
["bitfinex","ETHUSD",1758212752616,2.16571289,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1758212752898,1.42301035,4617.9,4617.4,3.681]
["bitfinex","ETHUSD",1758212753106,0.2884,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212753260,1.09835643,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212753600,1.2445,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212753896,0.774,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212754699,1.55063307,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212757734,1.55047475,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212760431,4.08776016,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212760728,3.71614881,4617.5,4617.4,3.681]
["bitfinex","ETHUSD",1758212761411,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758212761623,2.16572096,4617.4,4617.3,3.678]
["bitfinex","ETHUSD",1758212761624,2.48979571,4617.4,4617.3,3.678]
["bitfinex","ETHUSD",1758212761827,3.70729571,4617.4,4617.3,3.678]
["bitfinex","ETHUSD",1758212762035,10.83345072,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758212762203,13.83345072,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758212764533,19.45766875,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758212764732,13.83345072,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758212766215,19.45766875,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758212766547,5.95800242,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212766744,16.69368888,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212766920,17.91118888,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212767321,17.11918888,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212768213,17.91042944,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212768838,14.23542944,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212769049,17.90942944,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212770428,17.43382944,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212770627,17.90942944,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1758212772927,2.95823702,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1758212773248,16.08921106,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1758212773439,17.30671106,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1758212773836,22.93092909,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1758212775229,23.58160433,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1758212775758,18.9262345,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1758212776260,2.16643611,4615.9,4615.1,0.01]
["bitfinex","ETHUSD",1758212776450,10.38506623,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758212776649,16.83463487,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758212776826,17.76263487,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758212778164,2.16722292,4614.2,4613.7,0.4334]
["bitfinex","ETHUSD",1758212778369,2.3690102,4614.2,4613.7,0.4334]
["bitfinex","ETHUSD",1758212778540,2.3690102,4614.2,4613.6,0.2534]
["bitfinex","ETHUSD",1758212778862,2.7792699,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212779033,8.1682699,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212780826,11.1682699,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212781041,12.28066358,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212781245,7.68366358,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212781465,17.94572981,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212781766,19.29171289,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212782173,15.62271289,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212782355,19.29271289,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212783346,7.68366358,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758212783667,7.68366358,4614.2,4614.1,0.3037]
["bitfinex","ETHUSD",1758212783668,11.06316358,4614.2,4614.1,0.3037]
["bitfinex","ETHUSD",1758212783869,11.36886358,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758212784567,12.28556358,4614.2,4614.1,0.011]
["bitfinex","ETHUSD",1758212784771,11.06316358,4614.2,4614.1,0.3037]
["bitfinex","ETHUSD",1758212785650,7.39416358,4614.2,4614.1,0.3037]
["bitfinex","ETHUSD",1758212785971,0.32254698,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212786269,2.4897699,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212787067,0.32254698,4614.2,4614.1,0.3037]
["bitfinex","ETHUSD",1758212787275,0.20178728,4614.2,4614.1,0.3037]
["bitfinex","ETHUSD",1758212787437,0.20178728,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212787792,2.4897699,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212788074,0.32254698,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212788269,2.4897699,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212789175,0.32254698,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212789353,0.20178728,4614.2,4614.1,0.9895]
["bitfinex","ETHUSD",1758212789654,0.20178728,4614.2,4614.1,1.0975]
["bitfinex","ETHUSD",1758212789938,0.20178728,4614.2,4614.1,3.26476989]
["bitfinex","ETHUSD",1758212790348,0.20178728,4614.2,4614.1,4.17478068]
["bitfinex","ETHUSD",1758212790830,0.1207597,4615.7,4614.3,2.16717595]
["bitfinex","ETHUSD",1758212791033,0.2014848,4615.6,4615.4,2.16665828]
["bitfinex","ETHUSD",1758212791245,0.2014848,4615.5,4615.4,2.16661493]
["bitfinex","ETHUSD",1758212791464,0.2014848,4615.5,4615.4,7.99931493]
["bitfinex","ETHUSD",1758212791860,0.2014848,4615.5,4615.4,8.68511493]
["bitfinex","ETHUSD",1758212795700,0.2014848,4615.5,4615.4,5.8307]
["bitfinex","ETHUSD",1758212796258,0.2014848,4615.5,4615.4,8.68315944]
["bitfinex","ETHUSD",1758212796462,0.2014848,4615.5,4615.4,9.77894992]
["bitfinex","ETHUSD",1758212797484,0.2014848,4615.5,4615.4,9.88694992]
["bitfinex","ETHUSD",1758212797683,0.002,4616.3,4616.0,2.16637619]
["bitfinex","ETHUSD",1758212797893,0.20162635,4616.2,4616.1,3.666]
["bitfinex","ETHUSD",1758212798066,0.20162635,4616.2,4616.1,3.9587]
["bitfinex","ETHUSD",1758212798266,0.20162635,4616.2,4616.1,4.0667]
["bitfinex","ETHUSD",1758212798588,0.20162635,4616.2,4616.1,4.7525]
["bitfinex","ETHUSD",1758212799183,0.20362635,4616.2,4616.1,4.7525]
["bitfinex","ETHUSD",1758212799767,0.20362635,4616.2,4616.1,6.91883088]
["bitfinex","ETHUSD",1758212799996,0.20362635,4616.2,4616.1,4.7525]
["bitfinex","ETHUSD",1758212801698,0.20362635,4616.2,4616.1,3.774]
["bitfinex","ETHUSD",1758212802076,0.20362635,4616.2,4616.1,4.0667]
["bitfinex","ETHUSD",1758212803290,0.002,4616.2,4616.1,4.0667]
["bitfinex","ETHUSD",1758212804105,0.20362635,4616.2,4616.1,3.774]
["bitfinex","ETHUSD",1758212804405,0.002,4616.2,4616.1,3.774]
["bitfinex","ETHUSD",1758212804802,0.002,4616.2,4616.1,4.0667]
["bitfinex","ETHUSD",1758212805717,0.002,4616.2,4616.1,4.7525]
["bitfinex","ETHUSD",1758212805925,0.002,4616.2,4616.1,4.0667]
["bitfinex","ETHUSD",1758212808214,0.002,4616.2,4616.1,4.0587]
["bitfinex","ETHUSD",1758212810513,0.002,4616.2,4616.1,3.766]
["bitfinex","ETHUSD",1758212810712,1.2176,4616.2,4616.1,3.766]
["bitfinex","ETHUSD",1758212811276,0.7846,4616.2,4616.1,3.766]
["bitfinex","ETHUSD",1758212811908,0.3136,4616.2,4616.1,3.766]
["bitfinex","ETHUSD",1758212813918,0.002,4616.7,4616.2,30.0]
["bitfinex","ETHUSD",1758212814226,0.002,4617.2,4616.7,2.16604934]
["bitfinex","ETHUSD",1758212814516,0.002,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1758212814831,0.002,4617.2,4617.1,6.19492029]
["bitfinex","ETHUSD",1758212815132,0.002,4617.2,4617.1,6.85906168]
["bitfinex","ETHUSD",1758212815434,0.002,4617.2,4617.1,7.7615609]
["bitfinex","ETHUSD",1758212817140,0.002,4617.2,4617.1,9.6305609]
["bitfinex","ETHUSD",1758212823618,0.002,4617.2,4617.1,12.6305609]
["bitfinex","ETHUSD",1758212824024,0.002,4617.2,4617.1,12.7385609]
["bitfinex","ETHUSD",1758212824623,0.012,4617.9,4617.2,32.16581477]
["bitfinex","ETHUSD",1758212824624,1e-08,4617.3,4617.2,32.16581477]
["bitfinex","ETHUSD",1758212824821,1e-08,4617.3,4617.2,36.47195899]
["bitfinex","ETHUSD",1758212825157,1e-08,4617.3,4617.2,39.78735899]
["bitfinex","ETHUSD",1758212825370,1e-08,4617.3,4617.2,39.90735899]
["bitfinex","ETHUSD",1758212826027,1e-08,4617.3,4617.2,39.27829121]
["bitfinex","ETHUSD",1758212826833,1e-08,4617.3,4617.2,39.15829121]
["bitfinex","ETHUSD",1758212827904,0.01,4618.9,4618.7,2.16511139]
["bitfinex","ETHUSD",1758212828028,0.01,4618.9,4618.8,7.95522629]
["bitfinex","ETHUSD",1758212828227,0.01,4618.9,4618.8,8.24897565]
["bitfinex","ETHUSD",1758212829052,0.01,4618.9,4618.8,8.68237565]
["bitfinex","ETHUSD",1758212830028,0.01,4618.9,4618.8,8.93477565]
["bitfinex","ETHUSD",1758212830725,0.01,4618.9,4618.8,8.24897565]
["bitfinex","ETHUSD",1758212833167,0.32,4618.9,4618.8,7.93357565]
["bitfinex","ETHUSD",1758212833529,0.01,4618.9,4618.8,7.93357565]
["bitfinex","ETHUSD",1758212833764,1.211,4618.9,4618.8,7.71506451]
["bitfinex","ETHUSD",1758212834534,1.213,4618.9,4618.8,7.71506451]
["bitfinex","ETHUSD",1758212834860,1.213,4618.9,4618.8,5.658]
["bitfinex","ETHUSD",1758212835855,1.213,4618.9,4618.8,7.82306451]
["bitfinex","ETHUSD",1758212836043,1.213,4618.9,4618.8,5.658]
["bitfinex","ETHUSD",1758212836670,1.213,4618.9,4618.8,7.82306451]
["bitfinex","ETHUSD",1758212837231,1.213,4618.9,4618.8,5.658]
["bitfinex","ETHUSD",1758212838071,1.213,4618.9,4618.8,7.82306451]
["bitfinex","ETHUSD",1758212838550,1.213,4618.9,4618.8,5.658]
["bitfinex","ETHUSD",1758212838935,1.213,4618.9,4618.8,7.82306451]
["bitfinex","ETHUSD",1758212839846,1.41429235,4618.9,4618.8,7.82306451]
["bitfinex","ETHUSD",1758212840273,0.96349235,4618.9,4618.8,7.82306451]
["bitfinex","ETHUSD",1758212841238,1.42509235,4618.9,4618.8,7.82306451]
["bitfinex","ETHUSD",1758212841950,1.42509235,4618.9,4618.8,5.658]
["bitfinex","ETHUSD",1758212844385,1.68977853,4618.9,4618.8,1.979]
["bitfinex","ETHUSD",1758212844549,1.68977853,4618.9,4618.8,1.871]
["bitfinex","ETHUSD",1758212844748,1.68977853,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212844981,3.85479617,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212845188,1.68977853,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212845558,1.1060365,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212845872,1.0999365,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212846467,1.44039235,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212846655,0.6444365,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212846872,0.52329235,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212847050,1.44039235,4618.9,4618.8,1.871]
["bitfinex","ETHUSD",1758212847249,3.88374058,4618.9,4618.8,5.543]
["bitfinex","ETHUSD",1758212850151,3.88374058,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212851079,1.71872294,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212851278,3.88374058,4618.9,4618.8,5.542]
["bitfinex","ETHUSD",1758212851700,3.88374058,4618.9,4618.8,5.54]
["bitfinex","ETHUSD",1758212854118,3.88374058,4618.9,4618.8,1.871]
["bitfinex","ETHUSD",1758212854293,3.88374058,4618.9,4618.8,5.538]
["bitfinex","ETHUSD",1758212855619,3.42824058,4618.9,4618.8,5.538]
["bitfinex","ETHUSD",1758212855927,3.88374058,4618.9,4618.8,5.537]
["bitfinex","ETHUSD",1758212856084,3.88374058,4618.9,4618.8,1.871]
["bitfinex","ETHUSD",1758212856412,3.88374058,4618.9,4618.8,5.537]
["bitfinex","ETHUSD",1758212857383,0.49162294,4618.9,4618.8,5.537]
["bitfinex","ETHUSD",1758212857582,0.49162294,4618.9,4618.8,5.8487]
["bitfinex","ETHUSD",1758212857583,0.3344365,4618.9,4618.8,5.8487]
["bitfinex","ETHUSD",1758212857778,0.21329235,4618.9,4618.8,5.8487]
["bitfinex","ETHUSD",1758212858005,0.33571448,4618.9,4618.8,5.9567]
["bitfinex","ETHUSD",1758212858216,0.33571448,4618.9,4618.8,5.645]
["bitfinex","ETHUSD",1758212858217,0.21432155,4618.9,4618.8,5.645]
["bitfinex","ETHUSD",1758212858417,0.62611448,4618.9,4618.8,5.645]
["bitfinex","ETHUSD",1758212858585,0.96022155,4618.9,4618.8,5.645]
["bitfinex","ETHUSD",1758212858792,3.70823212,4618.9,4618.8,1.979]
["bitfinex","ETHUSD",1758212859000,0.62611448,4618.9,4618.8,5.644]
["bitfinex","ETHUSD",1758212859204,0.21432155,4618.9,4618.8,5.644]
["bitfinex","ETHUSD",1758212859407,0.33571448,4618.9,4618.8,5.9557]
["bitfinex","ETHUSD",1758212859582,0.21432155,4618.9,4618.8,5.9557]
["bitfinex","ETHUSD",1758212859778,0.33571448,4618.9,4618.8,5.644]
["bitfinex","ETHUSD",1758212860017,0.33571448,4618.9,4618.8,1.979]
["bitfinex","ETHUSD",1758212860018,3.24663212,4618.9,4618.8,1.979]
["bitfinex","ETHUSD",1758212860328,4.25042055,4618.9,4618.8,5.534]
["bitfinex","ETHUSD",1758212860711,2.08540291,4618.9,4618.8,5.534]
["bitfinex","ETHUSD",1758212860892,2.79113212,4618.9,4618.8,5.534]
["bitfinex","ETHUSD",1758212861218,3.70823212,4618.9,4618.8,5.534]
["bitfinex","ETHUSD",1758212861417,3.81623212,4618.9,4618.8,5.534]
["bitfinex","ETHUSD",1758212861821,3.81623212,4618.9,4618.8,3.663]
["bitfinex","ETHUSD",1758212862432,3.81623212,4618.9,4618.1,1.87]
["bitfinex","ETHUSD",1758212862433,2.16531921,4618.3,4618.1,1.87]
["bitfinex","ETHUSD",1758212862580,0.32371448,4618.2,4618.1,1.87]
["bitfinex","ETHUSD",1758212863013,0.32371448,4618.2,4618.1,2.1817]
["bitfinex","ETHUSD",1758212863214,2.48906028,4618.2,4618.1,2.1817]
["bitfinex","ETHUSD",1758212863415,2.48906028,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212863632,4.17279157,4618.2,4618.1,1.87]
["bitfinex","ETHUSD",1758212863780,3.84907709,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212864322,2.93197709,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212864517,2.64157709,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212864721,2.93197709,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212865122,2.62675909,4618.6,4618.1,5.532]
["bitfinex","ETHUSD",1758212865420,0.4675,4618.9,4618.1,5.532]
["bitfinex","ETHUSD",1758212865421,2.4557458,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212865627,2.1653458,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212866127,0.32379748,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212866306,2.48914328,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212866850,0.32379748,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212866996,2.48914328,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212868133,0.32379748,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212868530,0.20237343,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212868825,0.32379748,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212869030,0.32372794,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212869633,0.32372794,4618.3,4618.1,5.8437]
["bitfinex","ETHUSD",1758212869930,5.82287655,4619.3,4618.1,5.8437]
["bitfinex","ETHUSD",1758212869931,2.48893432,4618.5,4618.1,5.8437]
["bitfinex","ETHUSD",1758212870135,0.47192794,4619.1,4618.1,5.8437]
["bitfinex","ETHUSD",1758212870136,2.16530078,4618.3,4618.1,5.8437]
["bitfinex","ETHUSD",1758212870292,0.32372794,4618.2,4618.1,5.8437]
["bitfinex","ETHUSD",1758212870494,2.48898475,4618.4,4618.1,5.8437]
["bitfinex","ETHUSD",1758212870694,0.32372794,4618.3,4618.1,5.8437]
["bitfinex","ETHUSD",1758212870934,2.48904993,4618.3,4618.1,5.8437]
["bitfinex","ETHUSD",1758212871131,0.32372794,4618.2,4618.1,5.8437]
["bitfinex","ETHUSD",1758212871793,2.16525767,4618.4,4618.1,5.8437]
["bitfinex","ETHUSD",1758212871794,0.32372794,4618.3,4618.1,5.8437]
["bitfinex","ETHUSD",1758212871994,0.32372794,4618.5,4618.1,5.8437]
["bitfinex","ETHUSD",1758212872195,0.32372794,4618.4,4618.1,5.532]
["bitfinex","ETHUSD",1758212872432,0.20237343,4618.3,4618.1,5.532]
["bitfinex","ETHUSD",1758212872635,0.32372794,4618.3,4618.1,5.532]
["bitfinex","ETHUSD",1758212873230,0.20237343,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212873429,0.32372794,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212873628,0.32372794,4618.3,4618.1,5.532]
["bitfinex","ETHUSD",1758212873940,0.20237343,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212874149,0.32372794,4618.2,4618.1,5.532]
["bitfinex","ETHUSD",1758212874438,0.61992794,4618.2,4618.1,5.525]
["bitfinex","ETHUSD",1758212874646,0.32372794,4618.4,4618.1,5.8137]
["bitfinex","ETHUSD",1758212874848,2.48903803,4618.3,4618.1,5.525]
["bitfinex","ETHUSD",1758212875143,0.32372794,4618.2,4618.1,5.525]
["bitfinex","ETHUSD",1758212875528,0.32372794,4618.4,4618.1,5.8137]
["bitfinex","ETHUSD",1758212875728,0.20237343,4618.4,4618.1,5.8137]
["bitfinex","ETHUSD",1758212876054,0.32372794,4618.6,4618.1,5.8137]
["bitfinex","ETHUSD",1758212876255,0.32372794,4618.5,4618.1,5.8137]
["bitfinex","ETHUSD",1758212876464,0.20237343,4618.4,4618.1,5.8137]
["bitfinex","ETHUSD",1758212876616,2.48898766,4618.4,4618.1,5.8137]
["bitfinex","ETHUSD",1758212876929,2.16512495,4618.7,4618.1,5.8137]
["bitfinex","ETHUSD",1758212876930,0.32372794,4618.3,4618.1,5.8137]
["bitfinex","ETHUSD",1758212877117,0.32372794,4618.6,4618.1,5.8137]
["bitfinex","ETHUSD",1758212877318,2.48894418,4618.5,4618.1,5.8137]
["bitfinex","ETHUSD",1758212877517,0.32372794,4618.4,4618.1,5.8137]
["bitfinex","ETHUSD",1758212877742,0.20237343,4618.3,4618.1,5.8137]
["bitfinex","ETHUSD",1758212878514,2.16520515,4618.5,4618.1,5.8137]
["bitfinex","ETHUSD",1758212878767,0.32380349,4618.4,4618.1,5.8137]
["bitfinex","ETHUSD",1758212878935,0.20237343,4618.3,4618.1,5.8137]
["bitfinex","ETHUSD",1758212879654,0.20237343,4618.2,4618.1,5.8137]
["bitfinex","ETHUSD",1758212879814,2.16539269,4618.1,4618.0,0.109]
["bitfinex","ETHUSD",1758212880018,3.96970545,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212880524,1.80431276,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212880848,3.96970545,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212881234,3.96970545,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212882071,0.61950349,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212882269,0.32380349,4618.1,4618.0,3.4357]
["bitfinex","ETHUSD",1758212882455,0.20237343,4618.1,4618.0,3.4357]
["bitfinex","ETHUSD",1758212882660,0.32380349,4618.1,4618.0,3.4357]
["bitfinex","ETHUSD",1758212882861,2.16530067,4618.3,4618.0,3.4357]
["bitfinex","ETHUSD",1758212883062,0.32380349,4618.2,4618.0,3.4357]
["bitfinex","ETHUSD",1758212883257,0.20237343,4618.1,4618.0,3.4357]
["bitfinex","ETHUSD",1758212883463,2.48915406,4618.2,4618.0,3.147]
["bitfinex","ETHUSD",1758212883641,0.32380349,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212883979,0.2957,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212884378,0.61950349,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212884674,0.2957,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212885271,0.61950349,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212885772,0.2957,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212886070,3.52122275,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212886251,3.72359618,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212886453,1.55820349,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212887364,3.72359618,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212887768,1.55820349,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212888679,1.5583842,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212889171,3.72377689,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212889677,1.5583842,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212890176,3.72377689,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212891268,4.31288731,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212891449,4.42088731,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212891848,1.6663842,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212893103,3.83177689,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212893595,0.4319842,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212894085,2.89307689,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212894506,0.7276842,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212894786,2.89307689,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212895396,3.34477689,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212895582,3.83177689,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212901467,1.6663842,4618.1,4618.0,3.147]
["bitfinex","ETHUSD",1758212901962,0.7276842,4618.1,4618.0,3.4584]
["bitfinex","ETHUSD",1758212902162,0.3239842,4618.1,4618.0,6.95047958]
["bitfinex","ETHUSD",1758212902369,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1758212902592,0.002,4618.2,4618.1,2.87284661]
["bitfinex","ETHUSD",1758212902883,0.002,4618.2,4618.1,3.16259269]
["bitfinex","ETHUSD",1758212903093,0.002,4618.2,4618.1,4.49938656]
["bitfinex","ETHUSD",1758212903287,0.002,4618.2,4618.1,4.47773264]
["bitfinex","ETHUSD",1758212913619,0.002,4618.2,4618.1,4.22533264]
["bitfinex","ETHUSD",1758212914628,0.002,4618.2,4618.1,3.79193264]
["bitfinex","ETHUSD",1758212915084,0.002,4618.2,4618.1,4.24698656]
["bitfinex","ETHUSD",1758212915514,0.002,4618.2,4618.1,4.22533264]
["bitfinex","ETHUSD",1758212916626,0.002,4618.2,4618.1,3.79193264]
["bitfinex","ETHUSD",1758212917485,0.002,4618.2,4618.1,3.48053264]
["bitfinex","ETHUSD",1758212917715,0.002,4618.2,4618.1,3.79193264]
["bitfinex","ETHUSD",1758212918712,0.002,4618.2,4618.1,3.81358656]
["bitfinex","ETHUSD",1758212919240,0.002,4618.2,4618.1,3.48053264]
["bitfinex","ETHUSD",1758212920346,0.002,4618.2,4618.1,3.79193264]
["bitfinex","ETHUSD",1758212920516,0.002,4618.2,4618.1,3.81358656]
["bitfinex","ETHUSD",1758212922430,0.002,4618.2,4618.1,8.07358656]
["bitfinex","ETHUSD",1758212922642,0.002,4618.2,4618.1,8.05193264]
["bitfinex","ETHUSD",1758212923043,0.002,4618.2,4618.1,11.69593264]
["bitfinex","ETHUSD",1758212923550,0.002,4618.2,4618.1,11.38453264]
["bitfinex","ETHUSD",1758212925523,0.002,4618.2,4618.1,11.69593264]
["bitfinex","ETHUSD",1758212925743,0.002,4618.2,4618.1,11.38453264]
["bitfinex","ETHUSD",1758212926441,0.002,4618.2,4618.1,11.69593264]
["bitfinex","ETHUSD",1758212927572,0.002,4618.2,4618.1,11.38453264]
["bitfinex","ETHUSD",1758212928850,0.002,4618.2,4618.1,11.69593264]
["bitfinex","ETHUSD",1758212929543,0.002,4618.2,4618.1,11.38453264]
["bitfinex","ETHUSD",1758212930547,0.2934,4618.2,4618.1,11.38453264]
["bitfinex","ETHUSD",1758212931347,0.002,4618.2,4618.1,11.38453264]
["bitfinex","ETHUSD",1758212933804,0.3173,4618.2,4618.1,11.38453264]
["bitfinex","ETHUSD",1758212934571,1.2435,4618.2,4618.1,10.06939269]
["bitfinex","ETHUSD",1758212936705,0.7969,4618.2,4618.1,10.06939269]
["bitfinex","ETHUSD",1758212936873,1.2435,4618.2,4618.1,10.06939269]
["bitfinex","ETHUSD",1758212937769,1.2435,4618.2,4618.0,0.109]
["bitfinex","ETHUSD",1758212937997,0.9262,4618.1,4618.0,0.109]
["bitfinex","ETHUSD",1758212938193,1.25085505,4618.1,4618.0,3.752]
["bitfinex","ETHUSD",1758212938406,1.56615505,4618.1,4618.0,3.752]
["bitfinex","ETHUSD",1758212938804,1.11955505,4618.1,4618.0,3.752]
["bitfinex","ETHUSD",1758212939009,1.56615505,4618.1,4618.0,3.752]
["bitfinex","ETHUSD",1758212940211,1.56606847,4618.1,4618.0,3.752]
["bitfinex","ETHUSD",1758212943102,1.56606847,4618.1,4618.0,6.20653958]
["bitfinex","ETHUSD",1758212943103,0.32456847,4618.1,4618.0,6.20653958]
["bitfinex","ETHUSD",1758212943455,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1758212944535,1.2435,4618.2,4618.1,0.02165392]
["bitfinex","ETHUSD",1758212945099,1.2435,4618.2,4618.1,2.18704661]
["bitfinex","ETHUSD",1758212946106,1.2435,4618.2,4618.1,5.83004661]
["bitfinex","ETHUSD",1758212946107,0.7969,4618.2,4618.1,5.83004661]
["bitfinex","ETHUSD",1758212946310,0.3173,4618.2,4618.1,5.80839269]
["bitfinex","ETHUSD",1758212946736,0.002,4618.2,4618.1,6.09749269]
["bitfinex","ETHUSD",1758212947048,0.002,4618.2,4618.1,7.12168911]
["bitfinex","ETHUSD",1758212948864,0.002,4618.2,4618.1,3.47868911]
["bitfinex","ETHUSD",1758212949068,0.002,4618.2,4618.1,13.27334303]
["bitfinex","ETHUSD",1758212949278,0.002,4618.2,4618.1,13.25168911]
["bitfinex","ETHUSD",1758212949836,0.002,4618.2,4618.1,12.96258911]
["bitfinex","ETHUSD",1758212950070,0.3173,4618.2,4618.1,11.93839269]
["bitfinex","ETHUSD",1758212950335,0.002,4618.2,4618.1,11.93839269]
["bitfinex","ETHUSD",1758212950899,0.3173,4618.2,4618.1,11.93839269]
["bitfinex","ETHUSD",1758212951052,1.2435,4618.2,4618.1,11.93839269]
["bitfinex","ETHUSD",1758212951247,0.002,4618.2,4618.1,11.93839269]
["bitfinex","ETHUSD",1758212951946,0.002,4618.2,4618.1,12.22749269]
["bitfinex","ETHUSD",1758212953283,0.002,4618.2,4618.1,13.28435418]
["bitfinex","ETHUSD",1758212957960,0.7969,4618.2,4618.1,9.35225418]
["bitfinex","ETHUSD",1758212958161,0.002,4618.2,4618.1,11.93739269]
["bitfinex","ETHUSD",1758212958448,0.002,4618.2,4618.1,12.22649269]
["bitfinex","ETHUSD",1758212958670,0.002,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212960146,0.002,4618.2,4618.1,7.96649269]
["bitfinex","ETHUSD",1758212960774,0.002,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212961170,0.002,4618.2,4618.1,7.98879269]
["bitfinex","ETHUSD",1758212962358,1.1964,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212963193,0.7678,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212963510,1.1964,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212963915,1.1964,4618.2,4618.1,11.93739269]
["bitfinex","ETHUSD",1758212966518,0.7678,4618.2,4618.1,11.93739269]
["bitfinex","ETHUSD",1758212968733,0.3102,4618.2,4618.1,1.87]
["bitfinex","ETHUSD",1758212968932,1.1964,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212969512,1.1964,4618.2,4618.1,5.512]
["bitfinex","ETHUSD",1758212969731,1.1964,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212969922,1.3180508,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212970632,1.3180508,4618.2,4618.1,5.512]
["bitfinex","ETHUSD",1758212970833,1.3180508,4618.2,4618.1,7.67739269]
["bitfinex","ETHUSD",1758212971071,1.3180508,4618.2,4618.1,5.512]
["bitfinex","ETHUSD",1758212971274,1.52080593,4618.2,4618.1,1.87]
["bitfinex","ETHUSD",1758212971554,1.65261101,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212974328,1.32820508,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212974654,1.6525778,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212977059,1.6525778,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212979147,1.2239778,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212979459,0.32637272,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212979664,1.52077272,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212980334,1.52077272,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212981341,1.09217272,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212981569,0.88943977,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212981874,1.31803977,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212982030,1.52077272,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212982369,1.5205928,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212985265,0.3261928,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212985462,0.1235723,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212985854,0.4317723,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212986060,1.3179723,4618.2,4618.1,3.66365392]
["bitfinex","ETHUSD",1758212986228,1.5205928,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212988034,1.0919928,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212988222,1.3179723,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212988426,1.5205928,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212990363,1.52059229,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212990533,0.78645152,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212990866,1.71405152,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212991739,3.87939732,4618.2,4618.1,3.642]
["bitfinex","ETHUSD",1758212991940,3.87939732,4618.2,4618.0,6.239]
["bitfinex","ETHUSD",1758212992272,1.25179229,4618.1,4618.0,6.239]
["bitfinex","ETHUSD",1758212992470,1.25179229,4618.1,4618.0,9.88]
["bitfinex","ETHUSD",1758212992674,1.53789229,4618.1,4618.0,9.88]
["bitfinex","ETHUSD",1758212993178,1.53789229,4618.1,4618.0,6.239]
["bitfinex","ETHUSD",1758212993365,1.53789229,4618.1,4618.0,9.88]
["bitfinex","ETHUSD",1758212993570,1.53789229,4618.1,4618.0,5.62]
["bitfinex","ETHUSD",1758212994348,3.73488498,4618.1,4618.0,5.62]
["bitfinex","ETHUSD",1758212994555,4.10857348,4618.1,4618.0,5.512]
["bitfinex","ETHUSD",1758212994951,4.10857348,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212995256,4.10857348,4618.1,4618.0,3.642]
["bitfinex","ETHUSD",1758212996765,4.10857348,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212997866,3.14937348,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212998069,4.10857348,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212999262,1.94318079,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758212999470,0.32419229,4618.1,4618.0,0.2937]
["bitfinex","ETHUSD",1758213000489,0.1215723,4618.1,4618.0,0.9795]
["bitfinex","ETHUSD",1758213000695,0.1215723,4618.1,4618.0,2.48079397]
["bitfinex","ETHUSD",1758213000893,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1758213001124,0.002,4618.2,4618.1,7.60504195]
["bitfinex","ETHUSD",1758213001328,0.002,4618.2,4618.1,7.89774195]
["bitfinex","ETHUSD",1758213004888,0.002,4618.2,4618.1,8.00574195]
["bitfinex","ETHUSD",1758213010940,0.002,4618.2,4618.1,8.09240654]
["bitfinex","ETHUSD",1758213014034,0.002,4618.2,4618.1,9.27660654]
["bitfinex","ETHUSD",1758213014234,0.002,4618.2,4618.1,9.96240654]
["bitfinex","ETHUSD",1758213014763,0.002,4618.2,4618.1,9.27660654]
["bitfinex","ETHUSD",1758213015046,0.002,4618.2,4618.1,9.52900654]
["bitfinex","ETHUSD",1758213015213,0.002,4618.2,4618.1,9.27660654]
["bitfinex","ETHUSD",1758213017654,0.3013,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213018460,0.7948,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213020054,1.2605,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213020237,0.7948,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213022431,1.2556,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213022632,0.7948,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213022838,0.002,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213023350,0.802,4618.2,4618.1,8.98290654]
["bitfinex","ETHUSD",1758213024386,1.2628,4618.2,4618.1,1.978]
["bitfinex","ETHUSD",1758213024608,1.2628,4618.2,4618.1,5.616]
["bitfinex","ETHUSD",1758213025584,1.38419829,4618.2,4618.1,5.616]
["bitfinex","ETHUSD",1758213025883,1.58652877,4618.2,4618.1,5.508]
["bitfinex","ETHUSD",1758213026392,1.96171223,4618.2,4618.1,5.508]
["bitfinex","ETHUSD",1758213026697,4.12705803,4618.2,4618.1,5.508]
["bitfinex","ETHUSD",1758213027188,1.96171223,4618.2,4618.1,5.508]
["bitfinex","ETHUSD",1758213027571,1.96171223,4618.2,4618.1,1.87]
["bitfinex","ETHUSD",1758213027572,4.12705803,4618.2,4618.1,1.87]
["bitfinex","ETHUSD",1758213027902,4.12705803,4618.2,4618.0,3.469]
["bitfinex","ETHUSD",1758213027903,2.27339269,4618.1,4618.0,3.469]
["bitfinex","ETHUSD",1758213028056,3.54442146,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213028390,3.85792146,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213028565,5.39993808,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213029371,12.77132079,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213030107,6.19193808,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213031400,12.77132079,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213032471,12.77116774,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213032677,15.77116774,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1758213034109,12.53700987,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758213034313,17.65247182,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1758213034533,2.95786168,4617.1,4616.1,0.01]
["bitfinex","ETHUSD",1758213034809,18.80606466,4617.1,4616.1,0.01]
["bitfinex","ETHUSD",1758213034974,20.06686466,4617.1,4616.1,0.01]
["bitfinex","ETHUSD",1758213035331,20.58286466,4617.1,4616.1,0.01]
["bitfinex","ETHUSD",1758213035610,22.12488128,4617.1,4616.1,0.01]
["bitfinex","ETHUSD",1758213036482,22.12422935,4617.1,4616.1,0.01]
["bitfinex","ETHUSD",1758213037175,10.67760209,4617.1,4616.1,0.01]
["bitfinex","ETHUSD",1758213037375,2.38094041,4617.1,4616.2,0.4313]
["bitfinex","ETHUSD",1758213037592,3.00478547,4617.1,4616.4,0.4313]
["bitfinex","ETHUSD",1758213037909,0.83892379,4617.1,4617.0,0.2942]
["bitfinex","ETHUSD",1758213038095,2.16575461,4617.4,4617.0,0.5466]
["bitfinex","ETHUSD",1758213038414,0.24886784,4617.3,4617.0,0.001]
["bitfinex","ETHUSD",1758213038776,2.47936168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213038911,2.1658546,4617.2,4617.0,0.001]
["bitfinex","ETHUSD",1758213039112,0.6503353,4617.4,4617.0,0.2942]
["bitfinex","ETHUSD",1758213039317,2.16578084,4617.3,4617.1,0.2524]
["bitfinex","ETHUSD",1758213039621,0.65031556,4617.5,4617.0,0.4323]
["bitfinex","ETHUSD",1758213039830,0.79454712,4617.5,4617.2,0.2932]
["bitfinex","ETHUSD",1758213040030,3.44673328,4617.5,4617.0,0.001]
["bitfinex","ETHUSD",1758213040236,2.16583081,4617.2,4617.0,0.001]
["bitfinex","ETHUSD",1758213040738,3.42666168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213040891,2.01718366,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213041086,0.79454712,4617.5,4617.0,0.2942]
["bitfinex","ETHUSD",1758213041314,2.6522329,4617.4,4617.0,0.2942]
["bitfinex","ETHUSD",1758213041626,2.16586168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213042321,2.47936168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213043036,2.96586168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213043243,3.939825,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213045051,5.05398559,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213045237,11.6333683,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213045421,5.05398559,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213045618,5.70439844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213046854,9.34339844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213047752,8.56909844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213047942,8.39609844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213048117,9.34339844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213048920,12.34339844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213052014,14.62239844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1758213053358,14.62239844,4617.1,4615.1,0.011]
["bitfinex","ETHUSD",1758213053359,0.792,4616.8,4615.1,0.011]
["bitfinex","ETHUSD",1758213053657,8.74613604,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758213053858,12.70729663,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758213054160,0.32216059,4615.2,4615.1,0.3089]
["bitfinex","ETHUSD",1758213054346,0.12,4615.2,4615.1,0.3089]
["bitfinex","ETHUSD",1758213054537,3.639,4615.6,4615.1,0.9947]
["bitfinex","ETHUSD",1758213054736,2.488811,4615.5,4615.1,0.9947]
["bitfinex","ETHUSD",1758213055053,0.32216059,4615.4,4615.1,0.3089]
["bitfinex","ETHUSD",1758213055258,0.63106059,4615.5,4615.2,0.6858]
["bitfinex","ETHUSD",1758213055457,0.63106059,4615.5,4615.1,0.3089]
["bitfinex","ETHUSD",1758213055458,0.20135037,4615.4,4615.3,0.6858]
["bitfinex","ETHUSD",1758213055659,2.36800981,4615.4,4615.3,0.6858]
["bitfinex","ETHUSD",1758213055848,2.48963914,4615.4,4615.3,0.2979]
["bitfinex","ETHUSD",1758213058050,0.3229797,4615.4,4615.3,0.2979]
["bitfinex","ETHUSD",1758213058246,0.20186231,4615.4,4615.3,0.2979]
["bitfinex","ETHUSD",1758213058451,2.36852175,4615.4,4615.3,0.2979]
["bitfinex","ETHUSD",1758213058689,2.48963914,4615.4,4615.3,0.2979]
["bitfinex","ETHUSD",1758213059593,0.3229797,4615.4,4615.3,0.2979]
["bitfinex","ETHUSD",1758213059951,2.48963914,4615.4,4615.3,0.2979]
["bitfinex","ETHUSD",1758213060483,2.48963914,4615.4,4615.1,0.011]
["bitfinex","ETHUSD",1758213060484,2.16675333,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758213060688,2.48973303,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758213061087,2.48973303,4615.2,4615.1,0.3089]
["bitfinex","ETHUSD",1758213061315,0.3229797,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213061486,0.20186231,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213061790,2.48973303,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213061952,0.3229797,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213062149,0.20186231,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213062366,0.3229797,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213062591,2.48973303,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213063596,0.3229797,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213064101,0.20186231,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213064258,2.36861564,4615.2,4615.1,0.9947]
["bitfinex","ETHUSD",1758213064455,2.79363303,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758213064768,4.19846297,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758213065152,2.99656297,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758213065464,2.99656297,4615.2,4615.0,0.12]
["bitfinex","ETHUSD",1758213065465,2.95880028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213065671,3.28177998,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213065864,4.48367998,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213066068,4.59021517,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213067179,14.80959788,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213067558,17.00887432,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213067758,17.43473649,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213069310,20.43473649,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213070634,22.71373649,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758213070831,12.53837081,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758213071133,16.50135051,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758213071419,17.25855051,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758213071597,17.70325051,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758213074387,17.70314919,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758213074592,19.73981862,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758213081651,2.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213081995,12.56269025,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213082455,3.28256866,4613.7,4613.6,0.9759]
["bitfinex","ETHUSD",1758213082666,12.56269025,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213082868,13.22192367,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213083072,16.22192367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213083311,16.99212367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213084161,17.42812367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213084584,6.94180208,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213084788,16.22192367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213084987,12.58092367,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213085177,16.22192367,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213085797,16.22192367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213085968,16.52552367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213086867,16.22192367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213088565,12.58092367,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213088799,16.22192367,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213090005,17.42812367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213090368,13.78712367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213090568,16.52552367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213090877,16.22192367,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758213091195,16.22192367,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213091701,6.94180208,4613.7,4613.6,0.2917]
["bitfinex","ETHUSD",1758213091889,2.49056866,4613.7,4613.6,0.9759]
["bitfinex","ETHUSD",1758213092966,0.32311088,4613.7,4613.6,0.9759]
["bitfinex","ETHUSD",1758213093206,0.20199349,4613.7,4613.6,3.14340476]
["bitfinex","ETHUSD",1758213093863,0.20199349,4613.7,4613.6,3.1650798]
["bitfinex","ETHUSD",1758213094312,0.20199349,4613.7,4613.6,3.14340476]
["bitfinex","ETHUSD",1758213094515,0.20199349,4613.7,4613.6,3.69617924]
["bitfinex","ETHUSD",1758213094799,0.12111739,4614.9,4614.0,2.16731686]
["bitfinex","ETHUSD",1758213094979,0.20243691,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1758213095196,0.20243691,4614.8,4614.7,3.1418881]
["bitfinex","ETHUSD",1758213095372,0.20243691,4614.8,4614.7,3.16355798]
["bitfinex","ETHUSD",1758213096186,0.20243691,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758213096385,0.20243691,4614.9,4614.8,3.14184114]
["bitfinex","ETHUSD",1758213097304,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1758213097611,0.002,4615.0,4614.9,6.49209419]
["bitfinex","ETHUSD",1758213097809,0.002,4615.0,4614.9,4.6159]
["bitfinex","ETHUSD",1758213098408,0.002,4615.0,4614.9,6.78279419]
["bitfinex","ETHUSD",1758213098777,0.002,4615.0,4614.9,4.6159]
["bitfinex","ETHUSD",1758213099408,0.002,4615.0,4614.9,6.78279419]
["bitfinex","ETHUSD",1758213099608,0.002,4615.0,4614.9,4.6159]
["bitfinex","ETHUSD",1758213099909,0.002,4615.0,4614.9,4.7229]
["bitfinex","ETHUSD",1758213102010,0.002,4615.0,4614.9,4.0387]
["bitfinex","ETHUSD",1758213102955,0.002,4615.0,4614.9,3.9307]
["bitfinex","ETHUSD",1758213103130,0.002,4615.0,4614.9,4.6149]
["bitfinex","ETHUSD",1758213103502,0.002,4615.0,4614.9,4.7229]
["bitfinex","ETHUSD",1758213104246,0.002,4615.0,4614.9,4.0387]
["bitfinex","ETHUSD",1758213104445,0.002,4615.0,4614.9,3.9307]
["bitfinex","ETHUSD",1758213104811,0.002,4615.0,4614.9,0.2907]
["bitfinex","ETHUSD",1758213105012,0.002,4615.0,4614.9,3.9307]
["bitfinex","ETHUSD",1758213105549,2.47244723,4615.0,4614.9,3.64]
["bitfinex","ETHUSD",1758213106524,0.3056,4615.0,4614.9,3.64]
["bitfinex","ETHUSD",1758213106703,0.002,4615.0,4614.9,3.9307]
["bitfinex","ETHUSD",1758213106905,0.002,4615.0,4614.9,4.6149]
["bitfinex","ETHUSD",1758213107627,0.002,4615.0,4614.9,7.47077728]
["bitfinex","ETHUSD",1758213107840,0.002,4615.0,4614.9,7.57877728]
["bitfinex","ETHUSD",1758213114318,0.002,4615.0,4614.9,16.42877728]
["bitfinex","ETHUSD",1758213115214,0.002,4615.0,4614.9,16.42777728]
["bitfinex","ETHUSD",1758213118447,0.002,4615.0,4614.9,16.43417728]
["bitfinex","ETHUSD",1758213119435,0.002,4615.0,4614.9,46.43417728]
["bitfinex","ETHUSD",1758213120227,0.002,4615.0,4614.9,46.43317728]
["bitfinex","ETHUSD",1758213120424,0.002,4615.0,4614.9,16.43317728]
["bitfinex","ETHUSD",1758213120650,0.002,4615.0,4614.9,8.42039419]
["bitfinex","ETHUSD",1758213120870,0.002,4615.0,4614.9,12.05839419]
["bitfinex","ETHUSD",1758213121530,0.002,4615.0,4614.9,11.76289419]
["bitfinex","ETHUSD",1758213122315,0.3101,4615.0,4614.9,11.76289419]
["bitfinex","ETHUSD",1758213122517,0.3101,4615.0,4614.1,1.874]
["bitfinex","ETHUSD",1758213122518,1.2198,4615.0,4614.1,1.874]
["bitfinex","ETHUSD",1758213122722,1.11187836,4614.9,4614.2,3.638]
["bitfinex","ETHUSD",1758213122946,0.3081,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213123148,1.2178,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213123550,1.2178,4614.3,4614.1,1.874]
["bitfinex","ETHUSD",1758213123770,0.3081,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213124345,1.2178,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213124550,1.42015787,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213124851,1.68359531,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213125052,3.85077126,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213125412,1.68359531,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213126516,3.85077126,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213127965,0.63187952,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213128247,1.42015787,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213128452,1.54157952,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213129218,0.32377952,4614.3,4614.2,3.638]
["bitfinex","ETHUSD",1758213129423,0.4578,4614.8,4614.2,3.638]
["bitfinex","ETHUSD",1758213129424,0.4578,4614.8,4614.2,3.9335]
["bitfinex","ETHUSD",1758213129726,0.20235787,4614.8,4614.2,3.9335]
["bitfinex","ETHUSD",1758213129926,0.20235787,4614.8,4614.3,2.16716157]
["bitfinex","ETHUSD",1758213130130,0.20235787,4614.8,4614.4,3.638]
["bitfinex","ETHUSD",1758213130325,0.32577952,4615.0,4614.7,0.2955]
["bitfinex","ETHUSD",1758213130525,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1758213130766,0.002,4615.0,4614.8,5.80493456]
["bitfinex","ETHUSD",1758213131442,0.002,4615.0,4614.8,3.638]
["bitfinex","ETHUSD",1758213131649,0.7659,4614.9,4614.8,3.638]
["bitfinex","ETHUSD",1758213131829,1.2178,4614.9,4614.8,3.638]
["bitfinex","ETHUSD",1758213132455,0.7659,4614.9,4614.8,3.746]
["bitfinex","ETHUSD",1758213134205,0.002,4615.0,4614.8,4.0415]
["bitfinex","ETHUSD",1758213134485,0.002,4615.0,4614.8,6.23011008]
["bitfinex","ETHUSD",1758213134691,0.002,4615.0,4614.8,4.0415]
["bitfinex","ETHUSD",1758213134856,0.002,4615.0,4614.8,3.746]
["bitfinex","ETHUSD",1758213135191,0.002,4615.0,4614.9,2.46239419]
["bitfinex","ETHUSD",1758213135358,0.002,4615.0,4614.8,3.746]
["bitfinex","ETHUSD",1758213135557,0.3081,4614.9,4614.8,3.746]
["bitfinex","ETHUSD",1758213136521,0.7659,4614.9,4614.8,3.746]
["bitfinex","ETHUSD",1758213136689,1.2178,4614.9,4614.8,3.746]
["bitfinex","ETHUSD",1758213136999,1.2178,4614.9,4614.8,3.638]
["bitfinex","ETHUSD",1758213137150,1.55646039,4614.9,4614.8,3.638]
["bitfinex","ETHUSD",1758213137353,3.38469419,4614.9,4614.8,3.638]
["bitfinex","ETHUSD",1758213138896,1.2178,4614.9,4614.8,3.638]
["bitfinex","ETHUSD",1758213140165,0.002,4615.0,4614.8,3.638]
["bitfinex","ETHUSD",1758213140563,0.7709,4614.9,4614.8,3.638]
["bitfinex","ETHUSD",1758213141297,0.002,4615.0,4614.8,3.638]
["bitfinex","ETHUSD",1758213141298,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1758213141482,0.002,4615.0,4614.9,3.02872746]
["bitfinex","ETHUSD",1758213141685,0.2895,4615.0,4614.9,0.86183327]
["bitfinex","ETHUSD",1758213142003,0.2895,4615.0,4614.8,5.91292658]
["bitfinex","ETHUSD",1758213142198,0.2895,4615.0,4614.8,3.746]
["bitfinex","ETHUSD",1758213142496,0.002,4615.0,4614.9,2.46699419]
["bitfinex","ETHUSD",1758213142695,0.002,4615.0,4614.9,2.92206313]
["bitfinex","ETHUSD",1758213142901,0.002,4615.0,4614.9,3.17446313]
["bitfinex","ETHUSD",1758213143103,0.002,4615.0,4614.9,2.74106313]
["bitfinex","ETHUSD",1758213143284,0.002,4615.0,4614.9,2.46699419]
["bitfinex","ETHUSD",1758213143701,0.002,4615.0,4614.9,3.37357209]
["bitfinex","ETHUSD",1758213143876,0.002,4615.0,4614.9,4.08104103]
["bitfinex","ETHUSD",1758213144076,0.002,4615.0,4614.9,3.39524103]
["bitfinex","ETHUSD",1758213144278,0.002,4615.0,4614.9,3.37357209]
["bitfinex","ETHUSD",1758213144498,0.002,4615.0,4614.9,3.39524103]
["bitfinex","ETHUSD",1758213145003,0.002,4615.0,4614.9,3.37357209]
["bitfinex","ETHUSD",1758213145564,0.002,4615.0,4614.9,3.39524103]
["bitfinex","ETHUSD",1758213146407,0.002,4615.0,4614.9,1.2066779]
["bitfinex","ETHUSD",1758213146607,1.2203,4615.0,4614.9,5.51]
["bitfinex","ETHUSD",1758213147005,3.38714723,4615.0,4614.9,5.51]
["bitfinex","ETHUSD",1758213147211,3.71068685,4615.0,4614.9,5.51]
["bitfinex","ETHUSD",1758213147423,3.71068685,4615.0,4614.9,3.638]
["bitfinex","ETHUSD",1758213147709,2.16717595,4614.3,4614.2,1.872]
["bitfinex","ETHUSD",1758213147915,2.27522292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758213148077,2.59876254,4614.2,4614.1,3.638]
["bitfinex","ETHUSD",1758213148278,3.81706254,4614.2,4614.1,3.638]
["bitfinex","ETHUSD",1758213148472,4.41548639,4614.2,4614.1,3.638]
["bitfinex","ETHUSD",1758213152210,1.95786718,4616.9,4614.8,0.792]
["bitfinex","ETHUSD",1758213152525,0.002,4618.1,4617.8,2.16553337]
["bitfinex","ETHUSD",1758213152823,2.69778013,4621.7,4618.4,0.01]
["bitfinex","ETHUSD",1758213152981,2.69778013,4621.7,4619.2,0.57826739]
["bitfinex","ETHUSD",1758213153180,2.16432664,4620.4,4619.3,2.01116349]
["bitfinex","ETHUSD",1758213153509,2.16390026,4621.3,4619.4,2.33939833]
["bitfinex","ETHUSD",1758213153817,2.1643942,4620.3,4619.5,0.66339833]
["bitfinex","ETHUSD",1758213154015,3.0,4620.6,4619.4,1.676]
["bitfinex","ETHUSD",1758213154016,0.21643942,4620.2,4619.6,0.46261391]
["bitfinex","ETHUSD",1758213154314,1.872,4622.1,4619.5,0.02164736]
["bitfinex","ETHUSD",1758213154485,2.16365918,4621.8,4619.6,2.1646871]
["bitfinex","ETHUSD",1758213154685,0.792,4622.0,4619.7,2.18628808]
["bitfinex","ETHUSD",1758213154886,2.16399643,4621.1,4619.8,0.48177858]
["bitfinex","ETHUSD",1758213155194,2.38043534,4621.0,4619.9,3.817]
["bitfinex","ETHUSD",1758213155393,2.38043534,4621.0,4620.0,0.02164502]
["bitfinex","ETHUSD",1758213155595,0.21639964,4621.0,4620.0,0.02164502]
["bitfinex","ETHUSD",1758213155807,2.16408457,4620.9,4620.1,3.815]
["bitfinex","ETHUSD",1758213155984,2.16408457,4620.9,4620.2,1.871]
["bitfinex","ETHUSD",1758213156187,0.2875,4620.3,4620.2,1.871]
["bitfinex","ETHUSD",1758213156386,0.7555,4620.3,4620.2,5.685]
["bitfinex","ETHUSD",1758213156618,0.7555,4620.3,4620.2,5.684]
["bitfinex","ETHUSD",1758213156997,0.2875,4620.3,4620.2,5.684]
["bitfinex","ETHUSD",1758213157427,0.21639964,4621.0,4620.2,5.684]
["bitfinex","ETHUSD",1758213157617,0.2875,4620.3,4620.2,5.684]
["bitfinex","ETHUSD",1758213158594,2.16421134,4620.7,4620.2,5.684]
["bitfinex","ETHUSD",1758213158800,2.63222543,4620.6,4620.2,5.684]
["bitfinex","ETHUSD",1758213158995,0.2875,4620.3,4620.2,1.871]
["bitfinex","ETHUSD",1758213159327,2.16403375,4621.0,4620.2,5.9791]
["bitfinex","ETHUSD",1758213159491,2.47357837,4620.9,4620.2,5.9791]
["bitfinex","ETHUSD",1758213159695,2.16413058,4620.8,4620.2,5.9791]
["bitfinex","ETHUSD",1758213159926,0.30948338,4620.9,4620.2,5.9791]
["bitfinex","ETHUSD",1758213160690,0.002,4621.0,4620.2,5.9791]
["bitfinex","ETHUSD",1758213160893,2.16418704,4620.7,4620.2,5.9791]
["bitfinex","ETHUSD",1758213161092,0.002,4621.0,4620.2,5.9791]
["bitfinex","ETHUSD",1758213161333,0.002,4621.0,4620.3,0.02164361]
["bitfinex","ETHUSD",1758213161532,0.002,4621.0,4620.4,3.804]
["bitfinex","ETHUSD",1758213162096,0.002,4621.0,4620.5,0.02164267]
["bitfinex","ETHUSD",1758213162352,0.002,4621.0,4620.9,0.3001]
["bitfinex","ETHUSD",1758213162694,0.002,4621.0,4620.9,5.9731]
["bitfinex","ETHUSD",1758213162916,0.002,4621.0,4620.9,6.4228]
["bitfinex","ETHUSD",1758213163248,0.002,4621.0,4620.9,8.58688059]
["bitfinex","ETHUSD",1758213163849,0.002,4621.0,4620.9,9.73095945]
["bitfinex","ETHUSD",1758213164258,0.002,4621.0,4620.9,7.56687886]
["bitfinex","ETHUSD",1758213164422,0.002,4621.0,4620.9,9.73095945]
["bitfinex","ETHUSD",1758213165222,0.002,4621.0,4620.9,7.56687886]
["bitfinex","ETHUSD",1758213165421,0.002,4621.0,4620.9,9.73095945]
["bitfinex","ETHUSD",1758213165744,0.002,4621.0,4620.9,5.9681]
["bitfinex","ETHUSD",1758213166264,0.002,4621.0,4620.9,6.4178]
["bitfinex","ETHUSD",1758213166770,0.002,4621.0,4620.9,6.87269145]
["bitfinex","ETHUSD",1758213166983,0.002,4621.0,4620.9,3.07569145]
["bitfinex","ETHUSD",1758213167264,0.002,4621.0,4620.9,3.09733225]
["bitfinex","ETHUSD",1758213167418,0.002,4621.0,4620.9,2.6208]
["bitfinex","ETHUSD",1758213167613,0.002,4621.0,4620.9,6.4148]
["bitfinex","ETHUSD",1758213168683,0.002,4621.0,4620.9,2.6208]
["bitfinex","ETHUSD",1758213168820,0.002,4621.0,4620.7,0.108]
["bitfinex","ETHUSD",1758213169032,0.2895,4621.0,4620.8,1.87]
["bitfinex","ETHUSD",1758213169366,0.2895,4621.0,4620.9,3.791]
["bitfinex","ETHUSD",1758213169741,0.002,4621.0,4620.9,3.791]
["bitfinex","ETHUSD",1758213170687,0.2895,4621.0,4620.9,3.791]
["bitfinex","ETHUSD",1758213171190,0.002,4621.0,4620.9,3.791]
["bitfinex","ETHUSD",1758213172959,0.3062,4621.0,4620.9,3.784]
["bitfinex","ETHUSD",1758213173794,0.3062,4621.0,4620.7,0.108]
["bitfinex","ETHUSD",1758213173957,0.3062,4621.0,4620.9,5.654]
["bitfinex","ETHUSD",1758213174397,2.47023375,4621.0,4620.9,5.654]
["bitfinex","ETHUSD",1758213174887,0.3062,4621.0,4620.9,5.654]
["bitfinex","ETHUSD",1758213175598,2.47023375,4621.0,4620.9,5.654]
["bitfinex","ETHUSD",1758213176081,2.42023375,4621.0,4620.9,5.654]
["bitfinex","ETHUSD",1758213176650,2.42023375,4621.0,4620.7,0.108]
["bitfinex","ETHUSD",1758213176651,2.16412742,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1758213176851,2.16412742,4620.8,4620.7,5.646]
["bitfinex","ETHUSD",1758213177080,2.47212742,4620.8,4620.7,5.646]
["bitfinex","ETHUSD",1758213177294,0.308,4620.8,4620.7,5.646]
["bitfinex","ETHUSD",1758213177874,2.47212742,4620.8,4620.7,5.646]
["bitfinex","ETHUSD",1758213178280,0.308,4620.8,4620.7,5.646]
["bitfinex","ETHUSD",1758213178514,2.16412742,4620.8,4620.7,5.646]
["bitfinex","ETHUSD",1758213178970,0.108,4621.2,4620.7,5.646]
["bitfinex","ETHUSD",1758213178971,2.16409327,4620.9,4620.7,5.9379]
["bitfinex","ETHUSD",1758213179175,0.308,4620.8,4620.7,1.869]
["bitfinex","ETHUSD",1758213179378,2.47212742,4620.8,4620.7,6.10020503]
["bitfinex","ETHUSD",1758213179691,0.308,4620.8,4620.7,6.10020503]
["bitfinex","ETHUSD",1758213179892,2.16404334,4621.0,4620.7,6.10020503]
["bitfinex","ETHUSD",1758213180087,2.36399501,4620.9,4620.7,5.643]
["bitfinex","ETHUSD",1758213180306,2.36399501,4620.9,4620.8,0.45815608]
["bitfinex","ETHUSD",1758213180307,2.16409671,4620.9,4620.8,0.45815608]
["bitfinex","ETHUSD",1758213180623,2.36441158,4620.9,4620.8,4.23115608]
["bitfinex","ETHUSD",1758213180818,2.67241158,4620.9,4620.8,4.23115608]
["bitfinex","ETHUSD",1758213181181,2.67241158,4620.9,4620.8,3.773]
["bitfinex","ETHUSD",1758213181420,2.79297836,4620.9,4620.8,4.23251853]
["bitfinex","ETHUSD",1758213182024,2.79297836,4620.9,4620.8,4.23051853]
["bitfinex","ETHUSD",1758213182315,2.79297836,4620.9,4620.8,4.54202318]
["bitfinex","ETHUSD",1758213183007,2.16412742,4620.8,4620.7,1.62555826]
["bitfinex","ETHUSD",1758213183212,2.16426793,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1758213183522,2.79314958,4620.5,4620.4,3.768]
["bitfinex","ETHUSD",1758213183696,3.71394958,4620.5,4620.4,3.768]
["bitfinex","ETHUSD",1758213183905,4.30176196,4620.5,4620.4,3.768]
["bitfinex","ETHUSD",1758213184650,3.84086196,4620.5,4620.4,3.768]
["bitfinex","ETHUSD",1758213184995,3.18096196,4620.5,4620.4,3.768]
["bitfinex","ETHUSD",1758213185216,2.90114958,4620.5,4620.4,3.768]
["bitfinex","ETHUSD",1758213185631,3.36104958,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1758213185946,3.36104958,4620.5,4620.4,3.766]
["bitfinex","ETHUSD",1758213187129,3.82194958,4620.5,4620.4,3.766]
["bitfinex","ETHUSD",1758213187310,4.42056212,4620.5,4620.4,3.766]
["bitfinex","ETHUSD",1758213188630,4.42056212,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1758213189035,2.16431477,4620.4,4620.3,3.59967841]
["bitfinex","ETHUSD",1758213189200,3.40599642,4620.4,4620.3,3.59967841]
["bitfinex","ETHUSD",1758213189536,2.48519642,4620.4,4620.3,3.59967841]
["bitfinex","ETHUSD",1758213190239,2.79319642,4620.4,4620.3,3.59967841]
["bitfinex","ETHUSD",1758213190434,3.81950225,4620.4,4620.3,3.59967841]
["bitfinex","ETHUSD",1758213192539,2.16440846,4620.2,4620.1,1.869]
["bitfinex","ETHUSD",1758213192836,2.79329011,4620.2,4620.1,5.624]
["bitfinex","ETHUSD",1758213193036,2.48529011,4620.2,4620.1,5.9159]
["bitfinex","ETHUSD",1758213195141,2.48529011,4620.2,4620.1,5.75358231]
["bitfinex","ETHUSD",1758213195309,2.48529011,4620.2,4620.1,5.75458231]
["bitfinex","ETHUSD",1758213195708,2.79329011,4620.2,4620.1,5.46268231]
["bitfinex","ETHUSD",1758213195908,3.33504102,4620.2,4620.1,5.46268231]
["bitfinex","ETHUSD",1758213197209,3.33578144,4620.2,4620.1,5.45568231]
["bitfinex","ETHUSD",1758213197610,3.33578144,4620.2,4620.1,1.70768231]
["bitfinex","ETHUSD",1758213197810,3.33578144,4620.2,4620.1,5.45568231]
["bitfinex","ETHUSD",1758213198223,5.04858144,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213198638,2.16450216,4620.0,4619.9,3.748]
["bitfinex","ETHUSD",1758213198838,4.44703259,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1758213199323,5.23903259,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1758213199522,1.05373043,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1758213199734,2.48612423,4620.0,4619.9,0.2929]
["bitfinex","ETHUSD",1758213199936,2.48612423,4620.0,4619.9,0.7416]
["bitfinex","ETHUSD",1758213200314,0.32162207,4620.0,4619.9,0.7416]
["bitfinex","ETHUSD",1758213200537,2.48612423,4620.0,4619.9,0.7416]
["bitfinex","ETHUSD",1758213200925,2.48612423,4620.0,4619.9,0.2929]
["bitfinex","ETHUSD",1758213202254,0.32162207,4620.0,4619.9,0.7655]
["bitfinex","ETHUSD",1758213202914,0.27162207,4620.0,4619.9,0.7655]
["bitfinex","ETHUSD",1758213204855,0.27162207,4620.0,4619.9,1.2284]
["bitfinex","ETHUSD",1758213205451,0.27162207,4620.0,4619.9,3.39294901]
["bitfinex","ETHUSD",1758213205647,0.27162207,4620.0,4619.9,1.2284]
["bitfinex","ETHUSD",1758213206452,0.27162207,4620.0,4619.9,3.39294901]
["bitfinex","ETHUSD",1758213206654,0.27162207,4620.0,4619.9,0.7655]
["bitfinex","ETHUSD",1758213207349,0.27162207,4620.0,4619.9,4.0319]
["bitfinex","ETHUSD",1758213207551,0.27162207,4620.0,4619.9,4.5045]
["bitfinex","ETHUSD",1758213207979,0.27162207,4620.0,4619.9,4.6125]
["bitfinex","ETHUSD",1758213209484,0.1213072,4620.0,4619.9,4.6125]
["bitfinex","ETHUSD",1758213209681,0.1213072,4620.0,4619.9,7.91776242]
["bitfinex","ETHUSD",1758213210244,0.1213072,4620.0,4619.9,5.75321341]
["bitfinex","ETHUSD",1758213210447,0.1213072,4620.0,4619.9,1.55131341]
["bitfinex","ETHUSD",1758213210679,0.1213072,4620.0,4619.9,4.6085]
["bitfinex","ETHUSD",1758213212185,0.1213072,4620.0,4619.9,6.77304901]
["bitfinex","ETHUSD",1758213212552,0.1213072,4620.0,4619.9,4.6085]
["bitfinex","ETHUSD",1758213212748,0.1213072,4620.0,4619.9,6.77304901]
["bitfinex","ETHUSD",1758213213172,0.1213072,4620.0,4619.9,3.03804901]
["bitfinex","ETHUSD",1758213213374,0.1213072,4620.0,4619.9,6.77004901]
["bitfinex","ETHUSD",1758213213576,0.1213072,4620.0,4619.9,2.89919492]
["bitfinex","ETHUSD",1758213213777,0.1213072,4620.0,4619.9,6.63019492]
["bitfinex","ETHUSD",1758213213980,0.1213072,4620.0,4619.9,0.26204591]
["bitfinex","ETHUSD",1758213214165,0.1213072,4620.0,4619.9,6.63019492]
["bitfinex","ETHUSD",1758213214365,0.1213072,4620.0,4619.9,7.09309492]
["bitfinex","ETHUSD",1758213214690,0.1213072,4620.0,4619.9,6.63019492]
["bitfinex","ETHUSD",1758213215892,0.1213072,4620.0,4619.9,7.50987813]
["bitfinex","ETHUSD",1758213216100,0.002,4620.2,4620.0,2.16450216]
["bitfinex","ETHUSD",1758213216300,0.002,4620.2,4620.1,7.78709986]
["bitfinex","ETHUSD",1758213216494,0.1234718,4620.2,4620.1,8.06225531]
["bitfinex","ETHUSD",1758213216795,0.1234718,4620.2,4620.1,8.53485531]
["bitfinex","ETHUSD",1758213218108,0.002,4620.2,4620.1,9.50232363]
["bitfinex","ETHUSD",1758213218267,0.002,4620.7,4620.1,7.33786832]
["bitfinex","ETHUSD",1758213218467,0.002,4620.7,4620.2,2.63700846]
["bitfinex","ETHUSD",1758213218674,0.002,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1758213218894,0.002,4620.7,4620.6,6.19002109]
["bitfinex","ETHUSD",1758213219393,0.002,4620.7,4620.6,6.66262109]
["bitfinex","ETHUSD",1758213220597,0.3133,4620.7,4620.0,3.0]
["bitfinex","ETHUSD",1758213220803,0.12133536,4620.6,4620.1,5.596]
["bitfinex","ETHUSD",1758213221096,0.3113,4620.2,4620.1,5.596]
["bitfinex","ETHUSD",1758213221310,0.3113,4620.2,4620.1,7.76045531]
["bitfinex","ETHUSD",1758213221468,0.3113,4620.2,4620.1,5.596]
["bitfinex","ETHUSD",1758213221663,0.3113,4620.2,4620.1,1.869]
["bitfinex","ETHUSD",1758213221863,0.7798,4620.2,4620.1,5.595]
["bitfinex","ETHUSD",1758213222179,0.43263536,4620.2,4620.1,5.595]
["bitfinex","ETHUSD",1758213222366,0.3113,4620.2,4620.1,5.595]
["bitfinex","ETHUSD",1758213223027,0.7566,4620.2,4620.1,5.594]
["bitfinex","ETHUSD",1758213223310,0.87793536,4620.2,4620.1,5.594]
["bitfinex","ETHUSD",1758213223516,0.7566,4620.2,4620.1,5.594]
["bitfinex","ETHUSD",1758213223677,0.87793536,4620.2,4620.1,5.594]
["bitfinex","ETHUSD",1758213224277,0.43263536,4620.2,4620.1,5.594]
["bitfinex","ETHUSD",1758213224675,0.3113,4620.2,4620.1,5.594]
["bitfinex","ETHUSD",1758213225220,0.12133536,4620.4,4620.1,6.3634]
["bitfinex","ETHUSD",1758213225418,0.12133536,4620.3,4620.2,0.02164408]
["bitfinex","ETHUSD",1758213225582,0.12133536,4620.5,4620.2,5.90805254]
["bitfinex","ETHUSD",1758213225788,0.002,4620.7,4620.5,2.16422209]
["bitfinex","ETHUSD",1758213225997,0.002,4620.7,4620.4,0.2968]
["bitfinex","ETHUSD",1758213225998,0.12333536,4620.7,4620.6,5.9088633]
["bitfinex","ETHUSD",1758213226199,0.002,4620.7,4620.6,5.88722109]
["bitfinex","ETHUSD",1758213226402,0.002,4620.7,4620.6,4.4924]
["bitfinex","ETHUSD",1758213227484,0.002,4620.7,4620.6,6.65662109]
["bitfinex","ETHUSD",1758213227820,0.002,4620.7,4620.6,6.18402109]
["bitfinex","ETHUSD",1758213228023,0.002,4620.7,4620.6,4.0198]
["bitfinex","ETHUSD",1758213228195,0.002,4620.7,4620.6,4.14944221]
["bitfinex","ETHUSD",1758213229210,0.12333536,4620.7,4620.6,4.14944221]
["bitfinex","ETHUSD",1758213229385,0.002,4620.7,4620.6,6.18402109]
["bitfinex","ETHUSD",1758213232941,0.002,4620.7,4620.6,4.0198]
["bitfinex","ETHUSD",1758213233148,0.002,4620.7,4620.6,3.723]
["bitfinex","ETHUSD",1758213233302,0.3136,4620.7,4620.6,3.723]
["bitfinex","ETHUSD",1758213233933,0.3136,4620.7,4620.6,3.716]
["bitfinex","ETHUSD",1758213233934,0.43493536,4620.7,4620.6,3.716]
["bitfinex","ETHUSD",1758213234110,0.3136,4620.7,4620.6,3.716]
["bitfinex","ETHUSD",1758213234308,0.43493536,4620.7,4620.5,2.16425864]
["bitfinex","ETHUSD",1758213234515,0.3136,4620.7,4620.6,3.713]
["bitfinex","ETHUSD",1758213234712,0.3136,4620.7,4620.5,2.16426233]
["bitfinex","ETHUSD",1758213234917,0.43496053,4620.7,4620.5,2.16426233]
["bitfinex","ETHUSD",1758213235237,0.3136,4620.7,4620.6,3.712]
["bitfinex","ETHUSD",1758213235402,0.43496996,4620.7,4620.6,5.87622109]
["bitfinex","ETHUSD",1758213235605,0.3136,4620.7,4620.1,4.03441225]
["bitfinex","ETHUSD",1758213235817,0.3136,4620.7,4620.2,3.712]
["bitfinex","ETHUSD",1758213236036,0.3136,4620.7,4620.2,5.87640461]
["bitfinex","ETHUSD",1758213236241,0.3136,4620.7,4620.5,2.16426727]
["bitfinex","ETHUSD",1758213236409,0.3136,4620.7,4620.6,3.711]
["bitfinex","ETHUSD",1758213236610,0.43497874,4620.7,4620.6,3.711]
["bitfinex","ETHUSD",1758213238346,0.87387874,4620.7,4620.6,3.711]
["bitfinex","ETHUSD",1758213238737,0.43497874,4620.7,4620.6,3.711]
["bitfinex","ETHUSD",1758213239310,0.63721267,4620.7,4620.6,3.711]
["bitfinex","ETHUSD",1758213239545,0.43497874,4620.7,4620.6,3.819]
["bitfinex","ETHUSD",1758213239840,0.12337874,4620.7,4620.6,2.56892109]
["bitfinex","ETHUSD",1758213240047,0.12337874,4620.7,4620.6,5.97922109]
["bitfinex","ETHUSD",1758213240443,0.12337874,4620.7,4620.6,6.27592109]
["bitfinex","ETHUSD",1758213240635,0.32561267,4620.7,4620.6,4.1117]
["bitfinex","ETHUSD",1758213240833,0.43167874,4620.7,4620.6,3.815]
["bitfinex","ETHUSD",1758213241046,1.07281267,4620.7,4620.6,3.815]
["bitfinex","ETHUSD",1758213241232,1.07281267,4620.7,4620.6,0.108]
["bitfinex","ETHUSD",1758213241233,1.86669763,4620.7,4620.6,0.108]
["bitfinex","ETHUSD",1758213241431,1.54281267,4620.7,4620.3,0.108]
["bitfinex","ETHUSD",1758213241772,0.76251267,4620.6,4620.4,3.705]
["bitfinex","ETHUSD",1758213241947,0.32361267,4620.5,4620.4,3.705]
["bitfinex","ETHUSD",1758213242149,1.54081267,4620.5,4620.4,3.705]
["bitfinex","ETHUSD",1758213242446,1.54081267,4620.5,4620.1,1.87]
["bitfinex","ETHUSD",1758213242447,2.16440846,4620.2,4620.1,1.87]
["bitfinex","ETHUSD",1758213242646,4.29217472,4620.2,4620.1,5.575]
["bitfinex","ETHUSD",1758213242846,4.40017472,4620.2,4620.1,5.575]
["bitfinex","ETHUSD",1758213243443,4.40017472,4620.2,4620.1,5.576]
["bitfinex","ETHUSD",1758213243637,2.23576626,4620.2,4620.1,5.576]
["bitfinex","ETHUSD",1758213243951,4.40017472,4620.2,4620.1,1.87]
["bitfinex","ETHUSD",1758213244147,3.93017472,4620.2,4620.1,5.575]
["bitfinex","ETHUSD",1758213244817,0.43161267,4620.2,4620.1,5.8717]
["bitfinex","ETHUSD",1758213245150,0.12137874,4620.2,4620.1,6.8859]
["bitfinex","ETHUSD",1758213245348,0.32361267,4620.5,4620.3,2.1643527]
["bitfinex","ETHUSD",1758213245561,0.20223393,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1758213245765,0.12140812,4620.6,4620.5,6.61946793]
["bitfinex","ETHUSD",1758213246525,0.12140812,4620.6,4620.5,4.4552]
["bitfinex","ETHUSD",1758213247034,0.12140812,4620.6,4620.5,4.0017]
["bitfinex","ETHUSD",1758213247455,0.42970812,4620.6,4620.4,0.108]
["bitfinex","ETHUSD",1758213247769,1.23254205,4620.5,4620.1,1.87]
["bitfinex","ETHUSD",1758213247933,0.32364205,4620.4,4620.2,3.704]
["bitfinex","ETHUSD",1758213248134,0.63194205,4620.3,4620.2,3.704]
["bitfinex","ETHUSD",1758213250370,1.07084205,4620.3,4620.2,3.704]
["bitfinex","ETHUSD",1758213250540,3.23520367,4620.3,4620.2,3.704]
["bitfinex","ETHUSD",1758213250872,3.70520367,4620.3,4620.2,3.703]
["bitfinex","ETHUSD",1758213251239,1.54084205,4620.3,4620.2,3.703]
["bitfinex","ETHUSD",1758213251436,1.10194205,4620.3,4620.2,3.703]
["bitfinex","ETHUSD",1758213251636,1.10194205,4620.3,4620.1,1.87]
["bitfinex","ETHUSD",1758213251637,0.95856845,4620.3,4620.1,1.87]
["bitfinex","ETHUSD",1758213251841,0.3083,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213252156,0.63212165,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213252357,2.79648327,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213252559,0.63212165,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213252760,2.79648327,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213253176,3.70538327,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213253699,4.30314894,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213255091,4.30309748,4620.3,4620.2,3.701]
["bitfinex","ETHUSD",1758213255392,2.16440846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213255555,3.28017865,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213255861,4.49737865,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213256061,5.99709198,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213256657,9.69609198,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213256855,12.69609198,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213258657,12.69409198,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213258971,8.99709198,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213261262,12.69409198,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213262863,12.69328545,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213267989,0.32296366,4620.2,4620.1,1.2166]
["bitfinex","ETHUSD",1758213268191,0.12111137,4620.6,4620.1,1.2166]
["bitfinex","ETHUSD",1758213268390,0.002,4620.7,4620.4,0.108]
["bitfinex","ETHUSD",1758213268922,0.002,4620.7,4620.6,0.3033]
["bitfinex","ETHUSD",1758213269291,0.002,4620.7,4620.6,1.2156]
["bitfinex","ETHUSD",1758213270339,0.002,4620.7,4620.6,0.7527]
["bitfinex","ETHUSD",1758213270915,0.002,4620.7,4620.6,1.2156]
["bitfinex","ETHUSD",1758213272147,0.12311137,4620.7,4620.6,1.2156]
["bitfinex","ETHUSD",1758213272535,0.002,4620.7,4620.6,1.2156]
["bitfinex","ETHUSD",1758213273250,0.12311137,4620.7,4620.6,1.2156]
["bitfinex","ETHUSD",1758213273450,2.28728562,4620.7,4620.6,1.2156]
["bitfinex","ETHUSD",1758213273614,2.48909638,4620.7,4620.6,0.7527]
["bitfinex","ETHUSD",1758213273808,2.48909638,4620.7,4620.6,0.3033]
["bitfinex","ETHUSD",1758213274712,0.32492213,4620.7,4620.6,0.3033]
["bitfinex","ETHUSD",1758213274915,0.12311137,4620.7,4620.6,0.3033]
["bitfinex","ETHUSD",1758213275242,2.48909294,4620.7,4620.6,0.3033]
["bitfinex","ETHUSD",1758213275652,2.16424107,4620.6,4620.2,0.4494]
["bitfinex","ETHUSD",1758213275952,0.12111137,4620.5,4620.2,0.4494]
["bitfinex","ETHUSD",1758213276349,0.12111137,4620.5,4620.4,0.3033]
["bitfinex","ETHUSD",1758213277051,0.12311137,4620.7,4620.4,0.3033]
["bitfinex","ETHUSD",1758213277252,2.16426793,4620.5,4620.4,0.3033]
["bitfinex","ETHUSD",1758213277453,2.16440846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213277658,2.48740121,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213277857,2.79870121,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213279674,2.79870121,4620.2,4620.1,0.3043]
["bitfinex","ETHUSD",1758213279675,2.48740121,4620.2,4620.1,0.3043]
["bitfinex","ETHUSD",1758213282674,2.48740121,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213282873,3.36686833,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213283080,3.36686833,4620.2,4620.1,0.3043]
["bitfinex","ETHUSD",1758213283380,2.48740121,4620.2,4620.1,0.3043]
["bitfinex","ETHUSD",1758213283584,2.48740121,4620.2,4620.1,0.7537]
["bitfinex","ETHUSD",1758213283740,2.48740121,4620.2,4620.1,0.3043]
["bitfinex","ETHUSD",1758213287758,2.48740121,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213287976,2.79870121,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213288181,3.70879939,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213289525,0.002,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1758213289791,0.002,4620.9,4620.6,2.16422109]
["bitfinex","ETHUSD",1758213289792,0.002,4620.9,4620.7,2.16417425]
["bitfinex","ETHUSD",1758213290000,0.002,4620.9,4620.8,2.18576869]
["bitfinex","ETHUSD",1758213290165,0.002,4620.9,4620.8,2.48906869]
["bitfinex","ETHUSD",1758213290362,0.002,4620.9,4620.8,3.27626869]
["bitfinex","ETHUSD",1758213290555,0.002,4620.9,4620.8,4.18831298]
["bitfinex","ETHUSD",1758213290958,0.002,4620.9,4620.8,4.27492728]
["bitfinex","ETHUSD",1758213295415,0.002,4620.9,4620.8,4.25328601]
["bitfinex","ETHUSD",1758213298085,0.002,4620.9,4620.8,3.93538601]
["bitfinex","ETHUSD",1758213298418,0.002,4620.9,4620.8,1.21534429]
["bitfinex","ETHUSD",1758213298604,0.002,4620.9,4620.8,2.95836869]
["bitfinex","ETHUSD",1758213298815,0.002,4620.9,4620.8,2.48906869]
["bitfinex","ETHUSD",1758213298988,0.002,4620.9,4620.8,2.95836869]
["bitfinex","ETHUSD",1758213299520,0.002,4620.9,4620.8,3.29616869]
["bitfinex","ETHUSD",1758213299819,0.002,4620.9,4620.8,3.40416869]
["bitfinex","ETHUSD",1758213300006,0.002,4620.9,4620.8,3.99986993]
["bitfinex","ETHUSD",1758213300208,0.002,4620.9,4620.8,1.36644251]
["bitfinex","ETHUSD",1758213300419,0.002,4620.9,4620.8,0.108]
["bitfinex","ETHUSD",1758213300420,0.3041,4620.9,4620.8,0.108]
["bitfinex","ETHUSD",1758213300623,0.3041,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213300996,0.7744,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213301313,0.3041,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213302216,0.002,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213302432,0.002,4620.9,4620.8,7.11833286]
["bitfinex","ETHUSD",1758213302617,0.002,4620.9,4620.8,7.09669159]
["bitfinex","ETHUSD",1758213302816,0.002,4620.9,4620.8,4.0824]
["bitfinex","ETHUSD",1758213303052,0.002,4620.9,4620.8,6.24652742]
["bitfinex","ETHUSD",1758213303950,0.002,4620.9,4620.8,6.71582742]
["bitfinex","ETHUSD",1758213304112,0.002,4620.9,4620.8,6.24652742]
["bitfinex","ETHUSD",1758213304315,0.002,4620.9,4620.8,6.94562742]
["bitfinex","ETHUSD",1758213304535,0.002,4620.9,4620.8,7.72680859]
["bitfinex","ETHUSD",1758213305337,0.002,4620.9,4620.8,7.38900859]
["bitfinex","ETHUSD",1758213306542,0.002,4620.9,4620.8,10.72680859]
["bitfinex","ETHUSD",1758213306861,0.002,4620.9,4620.8,10.38900859]
["bitfinex","ETHUSD",1758213307053,0.002,4620.9,4620.8,4.06101843]
["bitfinex","ETHUSD",1758213307436,0.002,4620.9,4620.8,6.22514585]
["bitfinex","ETHUSD",1758213307959,0.002,4620.9,4620.8,6.13852742]
["bitfinex","ETHUSD",1758213309578,0.3041,4620.9,4620.8,3.679]
["bitfinex","ETHUSD",1758213309780,0.3041,4620.9,4620.8,5.84312742]
["bitfinex","ETHUSD",1758213310077,0.3041,4620.9,4620.8,3.679]
["bitfinex","ETHUSD",1758213310277,1.2071,4620.9,4620.8,3.679]
["bitfinex","ETHUSD",1758213311547,3.70869491,4620.9,4620.8,3.679]
["bitfinex","ETHUSD",1758213312203,3.82972034,4620.9,4620.8,3.679]
["bitfinex","ETHUSD",1758213312346,0.46053975,4620.9,4620.8,3.679]
["bitfinex","ETHUSD",1758213312546,0.002,4620.9,4620.8,6.13852742]
["bitfinex","ETHUSD",1758213312746,0.002,4620.9,4620.8,3.9744]
["bitfinex","ETHUSD",1758213313305,0.002,4620.9,4620.8,6.16016869]
["bitfinex","ETHUSD",1758213313573,0.002,4620.9,4620.8,3.9744]
["bitfinex","ETHUSD",1758213313785,0.002,4620.9,4620.8,6.16016869]
["bitfinex","ETHUSD",1758213314083,0.002,4620.9,4620.8,6.13852742]
["bitfinex","ETHUSD",1758213314384,0.002,4620.9,4620.8,6.24652742]
["bitfinex","ETHUSD",1758213316288,0.002,4620.9,4620.8,4.0824]
["bitfinex","ETHUSD",1758213316890,0.002,4620.9,4620.8,6.24652742]
["bitfinex","ETHUSD",1758213317506,0.002,4620.9,4620.8,6.71582742]
["bitfinex","ETHUSD",1758213318207,0.002,4620.9,4620.8,6.24652742]
["bitfinex","ETHUSD",1758213318863,0.002,4620.9,4620.8,4.0824]
["bitfinex","ETHUSD",1758213319318,0.002,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213319319,0.89575435,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213320067,3.86236655,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213320268,1.90019732,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213320512,1.53036571,4620.9,4620.8,3.787]
["bitfinex","ETHUSD",1758213320930,1.53036571,4620.9,4620.8,3.679]
["bitfinex","ETHUSD",1758213321477,2.16422109,4620.6,4620.5,0.02164267]
["bitfinex","ETHUSD",1758213321697,2.16440846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213321879,2.89457417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213322205,3.83127417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213324618,4.43083577,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213328295,1.21356571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213328525,3.37797417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213328726,1.21356571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213328917,0.73016571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213329318,2.89457417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213329717,1.21356571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213329924,3.37797417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213330229,3.83127417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213330791,4.43083366,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213331017,5.22283366,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213331409,8.10083366,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213331610,7.99283366,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213331807,4.32283366,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213332029,7.99283366,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213333596,0.43126571,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213333912,0.2989,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213334322,0.62216571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213334500,2.78657417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213334832,0.62216571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213335031,0.32326571,4620.3,4620.1,0.7477]
["bitfinex","ETHUSD",1758213335329,0.108,4620.6,4620.1,0.6256689]
["bitfinex","ETHUSD",1758213335330,2.2722593,4620.6,4620.1,0.6256689]
["bitfinex","ETHUSD",1758213335627,2.16432664,4620.4,4620.1,0.2876]
["bitfinex","ETHUSD",1758213335843,0.32326571,4620.3,4620.1,0.2876]
["bitfinex","ETHUSD",1758213336424,2.97094622,4620.5,4620.1,0.2876]
["bitfinex","ETHUSD",1758213336626,0.32326571,4620.4,4620.1,0.2876]
["bitfinex","ETHUSD",1758213336829,2.48758136,4620.4,4620.1,0.2876]
["bitfinex","ETHUSD",1758213337032,0.32326571,4620.3,4620.1,0.2876]
["bitfinex","ETHUSD",1758213337536,0.4834,4620.5,4620.1,0.2876]
["bitfinex","ETHUSD",1758213337537,2.16431589,4620.4,4620.1,0.2876]
["bitfinex","ETHUSD",1758213337831,0.32326571,4620.3,4620.1,0.2876]
["bitfinex","ETHUSD",1758213338030,0.80666571,4620.5,4620.1,0.2876]
["bitfinex","ETHUSD",1758213338235,2.97094662,4620.5,4620.1,0.2876]
["bitfinex","ETHUSD",1758213338398,2.48758162,4620.4,4620.1,0.2876]
["bitfinex","ETHUSD",1758213338605,0.32326571,4620.3,4620.1,0.2876]
["bitfinex","ETHUSD",1758213339424,2.16436496,4620.3,4620.1,0.2876]
["bitfinex","ETHUSD",1758213339644,0.32326571,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213339850,0.32326571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213340052,2.48763269,4620.3,4620.1,0.001]
["bitfinex","ETHUSD",1758213340254,2.48767417,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213340475,0.32326571,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213340644,0.32326571,4620.3,4620.1,0.001]
["bitfinex","ETHUSD",1758213340844,0.108,4620.6,4620.1,0.001]
["bitfinex","ETHUSD",1758213340845,0.80666571,4620.4,4620.1,0.001]
["bitfinex","ETHUSD",1758213341029,0.3231076,4620.3,4620.1,0.001]
["bitfinex","ETHUSD",1758213341224,0.20191136,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213341660,0.3231076,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213342232,0.6220076,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213342428,0.20191136,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213342627,0.20191136,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213343322,0.3231076,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213343661,0.20191136,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213344931,0.20191136,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213345233,0.3231076,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213346259,0.32343344,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213347462,0.62233344,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213347645,4.00210855,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213347954,0.32343344,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213348530,2.4878419,4620.2,4620.1,0.2876]
["bitfinex","ETHUSD",1758213348874,2.7867419,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213349935,0.62233344,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213351673,3.2533419,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213351883,1.51973344,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213352034,3.7921419,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213353289,4.38778809,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213355610,3.95698809,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213355821,7.62598809,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213355970,8.07468809,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213358164,7.62598809,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213358361,2.16173857,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213358579,5.93873857,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213358979,6.70383857,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213359895,6.70650846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213361296,7.15520846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213362826,3.48620846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213363021,7.15520846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213363529,6.70650846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213363728,7.15520846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213364721,8.0871608,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213364918,13.72214637,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213365096,17.39114637,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213365624,13.72214637,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213365796,17.39114637,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213366490,11.7711608,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213366921,2.47050846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213367121,7.04720846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213368920,1.87,4620.5,4620.1,0.2947]
["bitfinex","ETHUSD",1758213369122,2.16440846,4620.2,4620.1,0.2947]
["bitfinex","ETHUSD",1758213369419,6.13950846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213369624,6.59850846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213370517,6.92242532,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213370715,7.37112532,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213371111,6.46342532,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213371316,6.92242532,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213371723,3.25342532,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213372038,6.92242532,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213372337,7.37112532,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213372536,9.07366838,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213373135,9.07566838,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213373638,0.32591686,4620.2,4620.1,0.2947]
["bitfinex","ETHUSD",1758213373824,6.15932532,4620.2,4620.1,0.7588]
["bitfinex","ETHUSD",1758213374045,6.15932532,4620.2,4620.1,0.2947]
["bitfinex","ETHUSD",1758213374916,6.26732532,4620.2,4620.1,0.2947]
["bitfinex","ETHUSD",1758213375312,2.59832532,4620.2,4620.1,0.2947]
["bitfinex","ETHUSD",1758213375541,0.43391686,4620.2,4620.1,0.2947]
["bitfinex","ETHUSD",1758213375741,0.32591686,4620.2,4620.1,0.7588]
["bitfinex","ETHUSD",1758213375948,0.32591686,4620.2,4620.1,1.40199482]
["bitfinex","ETHUSD",1758213376934,0.32591686,4620.2,4620.1,1.0966]
["bitfinex","ETHUSD",1758213378874,0.32591686,4620.2,4620.1,0.7588]
["bitfinex","ETHUSD",1758213382778,0.32591686,4620.2,4620.1,0.7355]
["bitfinex","ETHUSD",1758213383080,0.32591686,4620.2,4620.1,0.2902]
["bitfinex","ETHUSD",1758213383271,0.32591686,4620.2,4620.1,1.0688]
["bitfinex","ETHUSD",1758213383794,0.32591686,4620.2,4620.1,0.731]
["bitfinex","ETHUSD",1758213384147,0.3258891,4620.2,4620.1,0.731]
["bitfinex","ETHUSD",1758213387199,0.3258891,4620.2,4620.1,1.09044455]
["bitfinex","ETHUSD",1758213387399,0.3258891,4620.2,4620.1,0.75264455]
["bitfinex","ETHUSD",1758213387895,0.3258891,4620.2,4620.1,0.2902]
["bitfinex","ETHUSD",1758213388484,0.3258891,4620.2,4620.1,0.31184455]
["bitfinex","ETHUSD",1758213389602,0.3258891,4620.2,4620.1,0.2902]
["bitfinex","ETHUSD",1758213396239,0.3258391,4620.2,4620.1,0.2902]
["bitfinex","ETHUSD",1758213399690,0.3258391,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213400425,0.3258391,4620.2,4620.1,0.2902]
["bitfinex","ETHUSD",1758213400803,0.6135391,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213400999,3.27654756,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213401329,1.1121391,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213402923,1.5707391,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213403292,1.1121391,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213403938,1.11262692,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213404931,3.73563538,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213405137,4.23372627,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213405299,4.80032627,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213407726,8.26362194,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213407932,8.46643841,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213408577,9.25843841,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213409459,12.25843841,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758213412466,12.25843841,4620.2,4616.8,0.4428]
["bitfinex","ETHUSD",1758213412467,0.792,4618.7,4616.8,0.4428]
["bitfinex","ETHUSD",1758213412755,0.792,4618.7,4617.6,0.4428]
["bitfinex","ETHUSD",1758213412756,2.1653458,4618.2,4617.6,0.4428]
["bitfinex","ETHUSD",1758213412960,6.48933613,4618.2,4617.6,0.4428]
["bitfinex","ETHUSD",1758213413124,6.46768486,4618.2,4617.6,0.4428]
["bitfinex","ETHUSD",1758213413326,0.32443906,4618.2,4617.6,0.4428]
["bitfinex","ETHUSD",1758213413643,6.15478486,4618.2,4618.1,0.3226]
["bitfinex","ETHUSD",1758213414461,6.15478486,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213414462,6.46998486,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213415464,6.15478486,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213415660,6.15396269,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213417700,9.13967247,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213418078,15.71473309,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213421568,12.04873309,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213421770,18.71473309,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213422298,18.71400508,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213422518,15.04795534,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213422679,18.71395534,4618.2,4618.1,0.01]
["bitfinex","ETHUSD",1758213423015,18.71395534,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758213425903,5.95739269,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1758213426077,7.42420105,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1758213426278,8.66340105,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1758213426915,9.22867454,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1758213427206,15.17267454,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1758213430222,21.74773516,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1758213430590,2.278,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213430789,17.02613129,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213430989,22.71369534,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213431628,19.48959534,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213431785,23.15559534,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213432154,24.29956456,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213432584,18.76256456,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213432788,24.30056456,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213433898,24.09839003,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213434104,24.29949771,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213435220,24.29849771,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213435596,24.29857098,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213435987,20.63257098,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213436390,24.29857098,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213436734,23.83367098,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213437101,24.29857098,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758213438521,24.29857098,4617.7,4617.1,0.001]
["bitfinex","ETHUSD",1758213438724,12.53287539,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758213439046,16.52072095,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758213439249,17.48033627,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758213439540,17.16513627,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758213440137,17.48033627,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758213440340,18.62430549,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758213441659,19.53050549,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758213442357,19.53050549,4617.2,4616.6,0.001]
["bitfinex","ETHUSD",1758213442358,2.95804934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758213442512,18.41360679,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758213442712,18.39195552,4616.7,4616.6,0.3033]
["bitfinex","ETHUSD",1758213442923,19.3454653,4616.7,4616.6,0.3033]
["bitfinex","ETHUSD",1758213443515,19.3454653,4616.7,4616.6,0.756]
["bitfinex","ETHUSD",1758213444450,2.4878949,4616.7,4616.6,1.0938]
["bitfinex","ETHUSD",1758213444636,6.17554617,4616.7,4616.6,1.0938]
["bitfinex","ETHUSD",1758213444835,6.1538949,4616.7,4616.6,1.0938]
["bitfinex","ETHUSD",1758213445256,9.9458949,4616.7,4616.6,0.3033]
["bitfinex","ETHUSD",1758213445434,10.96498278,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758213445977,7.29898278,4616.7,4616.6,0.3033]
["bitfinex","ETHUSD",1758213446190,10.96498278,4616.7,4616.6,0.3033]
["bitfinex","ETHUSD",1758213446561,17.5400434,4616.7,4616.6,0.3033]
["bitfinex","ETHUSD",1758213447136,17.8395434,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758213448540,5.95809626,4616.6,4616.1,0.01]
["bitfinex","ETHUSD",1758213448738,9.53334457,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758213448964,13.52119013,4616.2,4616.1,0.01]
["bitfinex","ETHUSD",1758213449161,13.52119013,4616.2,4616.1,0.3123]
["bitfinex","ETHUSD",1758213449567,13.52119013,4616.2,4616.1,0.765]
["bitfinex","ETHUSD",1758213450476,3.28012951,4616.2,4616.1,0.765]
["bitfinex","ETHUSD",1758213450683,8.83878078,4616.2,4616.1,1.1028]
["bitfinex","ETHUSD",1758213450976,8.81712951,4616.2,4616.1,1.1028]
["bitfinex","ETHUSD",1758213452610,8.81712951,4616.2,4616.1,0.765]
["bitfinex","ETHUSD",1758213454472,9.83621739,4616.2,4616.1,0.3123]
["bitfinex","ETHUSD",1758213456221,9.83621739,4616.2,4616.1,0.765]
["bitfinex","ETHUSD",1758213457918,9.83621739,4616.2,4616.1,0.3123]
["bitfinex","ETHUSD",1758213458273,9.83621739,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1758213458476,10.13571739,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213459171,6.17021739,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213459370,9.83521739,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1758213459574,9.83521739,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213460025,6.17021739,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213460214,9.83521739,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213460797,9.83521739,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1758213461004,9.83521739,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213461431,5.15112951,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213461635,8.81612951,4616.2,4616.1,1.1038]
["bitfinex","ETHUSD",1758213462634,8.81612951,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213464793,8.81612951,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1758213465220,8.81612951,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213466205,8.81612951,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1758213466401,10.47753481,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213468324,8.81512951,4616.2,4616.1,0.766]
["bitfinex","ETHUSD",1758213468530,8.81512951,4616.2,4616.1,1.1038]
["bitfinex","ETHUSD",1758213468531,0.32184556,4616.2,4616.1,1.1038]
["bitfinex","ETHUSD",1758213468867,6.26012951,4616.2,4616.1,1.1038]
["bitfinex","ETHUSD",1758213469370,0.42984556,4616.2,4616.1,1.1038]
["bitfinex","ETHUSD",1758213469653,0.32184556,4616.2,4616.1,1.1038]
["bitfinex","ETHUSD",1758213469874,8.44098678,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213470013,15.27694151,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213470213,15.74924151,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213470414,21.31634151,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213470912,11.08333551,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213471160,14.44783551,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213471469,15.67983551,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213472031,15.21483551,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213472317,16.99943808,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213472530,22.63114408,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213472750,20.46443808,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213473757,20.4654022,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213474254,26.0971082,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758213475370,26.0971082,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213476578,20.4654022,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213476737,9.9376962,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213476939,19.2334022,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213477443,26.1246082,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213478057,20.4929022,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213478455,15.5694022,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213478800,19.2334022,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213479270,13.6016962,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213479472,19.2334022,4616.2,4616.1,0.75360001]
["bitfinex","ETHUSD",1758213479679,12.9054022,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213479848,5.48909363,4616.2,4616.1,0.75360001]
["bitfinex","ETHUSD",1758213480054,9.15309363,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213480457,0.32280968,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213481941,0.32280968,4616.2,4616.1,3.25773089]
["bitfinex","ETHUSD",1758213482184,0.32280968,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213482898,0.32280968,4616.2,4616.1,3.25773089]
["bitfinex","ETHUSD",1758213483260,0.32280968,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213483821,0.32280968,4616.2,4616.1,3.25773089]
["bitfinex","ETHUSD",1758213484272,0.32280968,4616.2,4616.1,1.11306331]
["bitfinex","ETHUSD",1758213484777,0.32280968,4616.2,4616.1,3.27939419]
["bitfinex","ETHUSD",1758213484983,0.32280968,4616.2,4616.1,1.11306331]
["bitfinex","ETHUSD",1758213485299,0.32280968,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213485868,2.48909363,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213486597,0.32280968,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213487058,2.48909363,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213487656,8.12079963,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213487907,2.48909363,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213488105,2.48909363,4616.2,4616.1,0.75360001]
["bitfinex","ETHUSD",1758213489365,2.48909363,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213492303,8.91408291,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213492470,10.68049802,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213492802,15.29299802,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213494183,15.29499802,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213494382,14.83999802,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213495406,15.29499802,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213496282,3.28437691,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213496515,3.28437691,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213496719,2.60037691,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213496890,2.49237691,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213498225,0.32609296,4616.2,4616.1,1.09140001]
["bitfinex","ETHUSD",1758213498887,0.32609296,4616.2,4616.1,0.75360001]
["bitfinex","ETHUSD",1758213499088,2.49237691,4616.2,4616.1,0.75360001]
["bitfinex","ETHUSD",1758213499439,2.49237691,4616.2,4616.1,0.29610001]
["bitfinex","ETHUSD",1758213500227,8.43280351,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213500427,9.38330351,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213500729,8.92830351,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213500910,8.43280351,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213501109,2.80109751,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758213501314,2.49209751,4616.2,4616.1,0.29540001]
["bitfinex","ETHUSD",1758213501484,0.32581356,4616.2,4616.1,1.10280001]
["bitfinex","ETHUSD",1758213501683,2.49209751,4616.2,4616.1,0.76500001]
["bitfinex","ETHUSD",1758213502329,2.49209751,4616.2,4616.1,0.29540001]
["bitfinex","ETHUSD",1758213502934,0.32581356,4616.2,4616.1,0.29540001]
["bitfinex","ETHUSD",1758213503238,0.32581356,4616.2,4616.1,1.10280001]
["bitfinex","ETHUSD",1758213504018,0.32585628,4616.2,4616.1,1.10280001]
["bitfinex","ETHUSD",1758213505828,0.32585628,4616.2,4616.1,3.29079419]
["bitfinex","ETHUSD",1758213505989,0.20441018,4616.2,4616.1,1.53988335]
["bitfinex","ETHUSD",1758213506791,0.32585628,4616.2,4616.1,1.53988335]
["bitfinex","ETHUSD",1758213506997,0.20441018,4616.2,4616.1,1.53988335]
["bitfinex","ETHUSD",1758213507187,0.32585628,4616.2,4616.1,1.53988335]
["bitfinex","ETHUSD",1758213507613,0.20441018,4616.2,4616.1,1.53988335]
["bitfinex","ETHUSD",1758213507895,0.20441018,4616.2,4616.1,3.72787753]
["bitfinex","ETHUSD",1758213508208,0.20441018,4616.2,4616.1,5.59887753]
["bitfinex","ETHUSD",1758213508413,0.20441018,4616.2,4616.1,5.57721423]
["bitfinex","ETHUSD",1758213509681,0.20441018,4616.2,4616.1,9.23721423]
["bitfinex","ETHUSD",1758213510958,0.002,4616.2,4616.1,9.23721423]
["bitfinex","ETHUSD",1758213511348,0.002,4616.2,4616.1,12.35877073]
["bitfinex","ETHUSD",1758213512242,0.1235565,4617.1,4616.1,12.35877073]
["bitfinex","ETHUSD",1758213512243,0.20236194,4617.4,4616.9,2.16595551]
["bitfinex","ETHUSD",1758213512474,0.01,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1758213512709,0.01,4617.9,4617.8,6.15542953]
["bitfinex","ETHUSD",1758213512890,0.01,4617.9,4617.8,6.92833337]
["bitfinex","ETHUSD",1758213513086,0.01,4617.9,4617.8,7.01499703]
["bitfinex","ETHUSD",1758213513276,0.01,4617.9,4617.8,8.23305717]
["bitfinex","ETHUSD",1758213517194,0.01,4617.9,4617.8,8.23205717]
["bitfinex","ETHUSD",1758213518912,1e-08,4617.9,4617.8,8.23205717]
["bitfinex","ETHUSD",1758213519906,1e-08,4617.9,4617.8,38.23205717]
["bitfinex","ETHUSD",1758213522202,1e-08,4617.9,4617.8,38.34005717]
["bitfinex","ETHUSD",1758213524125,1e-08,4617.9,4617.8,34.68105717]
["bitfinex","ETHUSD",1758213524300,1e-08,4617.9,4617.8,38.33905717]
["bitfinex","ETHUSD",1758213524822,1e-08,4617.9,4617.8,34.68105717]
["bitfinex","ETHUSD",1758213525136,1e-08,4617.9,4617.8,38.33905717]
["bitfinex","ETHUSD",1758213526232,1e-08,4617.9,4617.8,38.00125717]
["bitfinex","ETHUSD",1758213526420,1e-08,4617.9,4617.8,38.33905717]
["bitfinex","ETHUSD",1758213527326,1e-08,4617.9,4617.8,34.68105717]
["bitfinex","ETHUSD",1758213527527,1e-08,4617.9,4617.8,38.33805717]
["bitfinex","ETHUSD",1758213528455,1e-08,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1758213528655,1e-08,4618.5,4618.4,10.71390455]
["bitfinex","ETHUSD",1758213528963,1e-08,4618.5,4618.4,11.79505203]
["bitfinex","ETHUSD",1758213529148,1e-08,4618.5,4618.4,11.8817033]
["bitfinex","ETHUSD",1758213532366,1e-08,4618.5,4618.4,17.7267033]
["bitfinex","ETHUSD",1758213532541,1e-08,4618.5,4618.4,19.55647671]
["bitfinex","ETHUSD",1758213533056,1e-08,4618.5,4618.4,19.21867671]
["bitfinex","ETHUSD",1758213534433,1e-08,4618.5,4618.4,19.54047671]
["bitfinex","ETHUSD",1758213535954,1e-08,4618.5,4618.4,19.20267671]
["bitfinex","ETHUSD",1758213537474,1e-08,4618.5,4618.4,19.54047671]
["bitfinex","ETHUSD",1758213537670,1e-08,4618.5,4618.4,19.20267671]
["bitfinex","ETHUSD",1758213538243,1e-08,4618.5,4618.4,18.74907671]
["bitfinex","ETHUSD",1758213538443,1e-08,4618.5,4618.4,18.85707671]
["bitfinex","ETHUSD",1758213539073,1e-08,4618.5,4618.4,18.85607671]
["bitfinex","ETHUSD",1758213539443,0.4936,4618.8,4618.7,5.16511139]
["bitfinex","ETHUSD",1758213539643,0.4468,4618.9,4618.7,10.27362816]
["bitfinex","ETHUSD",1758213539953,0.012,4618.9,4618.8,6.4250645]
["bitfinex","ETHUSD",1758213540152,0.5056,4618.9,4618.8,6.4250645]
["bitfinex","ETHUSD",1758213540367,0.012,4618.9,4618.8,6.4250645]
["bitfinex","ETHUSD",1758213540543,0.8079,4618.9,4618.8,6.4250645]
["bitfinex","ETHUSD",1758213540869,1.2427,4618.9,4618.8,12.11825143]
["bitfinex","ETHUSD",1758213541240,0.8079,4618.9,4618.8,12.11825143]
["bitfinex","ETHUSD",1758213541441,0.012,4618.9,4618.8,12.41445143]
["bitfinex","ETHUSD",1758213542054,0.012,4618.9,4618.8,12.11825143]
["bitfinex","ETHUSD",1758213542253,0.21451238,4618.9,4618.8,12.11825143]
["bitfinex","ETHUSD",1758213542578,0.21451238,4618.9,4618.8,12.41445143]
["bitfinex","ETHUSD",1758213543165,1.44521238,4618.9,4618.8,12.11825143]
["bitfinex","ETHUSD",1758213543575,0.21451238,4618.9,4618.8,10.0810645]
["bitfinex","ETHUSD",1758213543780,0.012,4618.9,4618.8,10.0810645]
["bitfinex","ETHUSD",1758213544459,0.21452603,4618.9,4618.8,10.0810645]
["bitfinex","ETHUSD",1758213544665,0.21452603,4618.9,4618.8,10.3772645]
["bitfinex","ETHUSD",1758213545067,0.012,4618.9,4618.8,10.3772645]
["bitfinex","ETHUSD",1758213545276,0.012,4618.9,4618.8,12.26916834]
["bitfinex","ETHUSD",1758213545765,0.21453459,4618.9,4618.8,12.26916834]
["bitfinex","ETHUSD",1758213546190,0.21453459,4618.9,4618.8,8.61316834]
["bitfinex","ETHUSD",1758213546389,0.21453459,4618.9,4618.8,12.26816834]
["bitfinex","ETHUSD",1758213546945,0.21453459,4618.9,4618.8,8.61316834]
["bitfinex","ETHUSD",1758213547180,0.21453459,4618.9,4618.8,12.76176834]
["bitfinex","ETHUSD",1758213547349,0.21453459,4618.9,4618.8,9.10676834]
["bitfinex","ETHUSD",1758213547551,0.21453459,4618.9,4618.8,12.76176834]
["bitfinex","ETHUSD",1758213547950,0.21453459,4618.9,4618.8,15.76176834]
["bitfinex","ETHUSD",1758213548151,0.012,4618.9,4618.8,15.76176834]
["bitfinex","ETHUSD",1758213550092,0.012,4618.9,4618.8,15.26816834]
["bitfinex","ETHUSD",1758213551449,0.012,4618.9,4618.8,14.97196834]
["bitfinex","ETHUSD",1758213553110,0.3143,4618.9,4618.8,14.97196834]
["bitfinex","ETHUSD",1758213554116,0.012,4618.9,4618.8,15.26816834]
["bitfinex","ETHUSD",1758213554261,0.012,4618.9,4618.8,14.97196834]
["bitfinex","ETHUSD",1758213554659,0.012,4618.9,4618.8,15.46556834]
["bitfinex","ETHUSD",1758213556296,0.012,4618.9,4618.8,11.20556835]
["bitfinex","ETHUSD",1758213556459,0.002,4620.7,4618.9,35.16501764]
["bitfinex","ETHUSD",1758213556660,0.4936,4620.3,4619.8,0.108]
["bitfinex","ETHUSD",1758213556860,0.002,4620.7,4619.8,8.632]
["bitfinex","ETHUSD",1758213557092,0.4936,4620.1,4619.8,8.632]
["bitfinex","ETHUSD",1758213557260,0.4936,4620.1,4619.8,10.79659586]
["bitfinex","ETHUSD",1758213558113,0.01,4622.9,4619.9,3.792]
["bitfinex","ETHUSD",1758213558312,0.01,4622.9,4622.8,32.16319113]
["bitfinex","ETHUSD",1758213558464,0.4936,4623.2,4622.9,32.16314434]
["bitfinex","ETHUSD",1758213558783,0.4936,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1758213558990,0.118,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1758213559170,0.23935036,4624.0,4623.9,7.76030328]
["bitfinex","ETHUSD",1758213559397,0.4203,4624.0,4623.9,7.73867652]
["bitfinex","ETHUSD",1758213559700,1.3487,4624.0,4623.9,7.73867652]
["bitfinex","ETHUSD",1758213560291,1.3487,4624.0,4623.9,3.205]
["bitfinex","ETHUSD",1758213560465,1.60429446,4624.0,4623.9,3.205]
["bitfinex","ETHUSD",1758213560902,1.48357,4624.0,4623.9,3.205]
["bitfinex","ETHUSD",1758213561522,1.3487,4624.0,4623.9,3.205]
["bitfinex","ETHUSD",1758213561701,1.2307,4624.0,4623.9,3.205]
["bitfinex","ETHUSD",1758213564264,1.2307,4624.0,4623.5,1.869]
["bitfinex","ETHUSD",1758213564470,0.9287,4623.9,4623.6,3.72862816]
["bitfinex","ETHUSD",1758213564690,0.292,4623.7,4623.6,3.72862816]
["bitfinex","ETHUSD",1758213565004,0.4754,4624.1,4623.7,2.16275859]
["bitfinex","ETHUSD",1758213565204,0.292,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1758213565447,0.292,4623.8,4623.7,5.86777007]
["bitfinex","ETHUSD",1758213566651,0.7674,4623.8,4623.7,5.86777007]
["bitfinex","ETHUSD",1758213566945,0.292,4623.8,4623.7,5.86777007]
["bitfinex","ETHUSD",1758213567125,0.002,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1758213567322,0.002,4624.0,4623.9,6.17770328]
["bitfinex","ETHUSD",1758213567622,0.002,4624.0,4623.9,6.61267652]
["bitfinex","ETHUSD",1758213568045,0.002,4624.0,4623.9,6.26407652]
["bitfinex","ETHUSD",1758213568416,0.002,4624.0,4623.9,7.17207652]
["bitfinex","ETHUSD",1758213568616,0.002,4624.0,4623.9,7.81473139]
["bitfinex","ETHUSD",1758213568915,0.294,4624.0,4623.9,7.06973139]
["bitfinex","ETHUSD",1758213569144,0.002,4624.0,4623.9,7.35813139]
["bitfinex","ETHUSD",1758213569350,0.002,4624.0,4623.9,7.06973139]
["bitfinex","ETHUSD",1758213569544,0.294,4624.0,4623.9,7.06973139]
["bitfinex","ETHUSD",1758213569785,0.002,4624.0,4623.9,7.35813139]
["bitfinex","ETHUSD",1758213569981,0.002,4624.0,4623.9,8.26613139]
["bitfinex","ETHUSD",1758213570661,0.002,4624.0,4623.9,11.26613139]
["bitfinex","ETHUSD",1758213571186,0.002,4624.0,4623.9,11.35268197]
["bitfinex","ETHUSD",1758213571747,0.002,4624.0,4623.9,10.43968197]
["bitfinex","ETHUSD",1758213572248,0.002,4624.0,4623.9,11.34768197]
["bitfinex","ETHUSD",1758213574453,0.002,4624.0,4623.9,10.89628197]
["bitfinex","ETHUSD",1758213575068,0.002,4624.0,4623.9,11.34768197]
["bitfinex","ETHUSD",1758213575363,0.002,4624.0,4623.9,11.34468197]
["bitfinex","ETHUSD",1758213576182,0.01,4624.9,4623.9,11.34468197]
["bitfinex","ETHUSD",1758213576366,0.4533,4626.7,4624.4,0.792]
["bitfinex","ETHUSD",1758213576573,0.4533,4626.7,4624.7,0.792]
["bitfinex","ETHUSD",1758213576753,0.01230276,4628.3,4625.8,2.45018823]
["bitfinex","ETHUSD",1758213576754,0.4854,4626.9,4625.8,2.45018823]
["bitfinex","ETHUSD",1758213576957,0.4854,4626.9,4625.8,16.86418823]
["bitfinex","ETHUSD",1758213577179,1e-08,4625.9,4625.8,45.50518823]
["bitfinex","ETHUSD",1758213577378,1e-08,4625.9,4625.8,48.35049867]
["bitfinex","ETHUSD",1758213577577,1e-08,4625.9,4625.8,21.49996752]
["bitfinex","ETHUSD",1758213577780,1e-08,4625.9,4625.8,51.49996752]
["bitfinex","ETHUSD",1758213577983,1e-08,4625.9,4625.8,51.41346467]
["bitfinex","ETHUSD",1758213578150,1e-08,4625.9,4625.8,20.94266519]
["bitfinex","ETHUSD",1758213578579,1e-08,4625.9,4625.8,16.94526519]
["bitfinex","ETHUSD",1758213578767,1e-08,4625.9,4625.8,20.65326519]
["bitfinex","ETHUSD",1758213579165,1e-08,4625.9,4625.8,16.94526519]
["bitfinex","ETHUSD",1758213579400,1e-08,4625.9,4625.8,17.69026519]
["bitfinex","ETHUSD",1758213579689,1e-08,4625.9,4625.8,21.85066519]
["bitfinex","ETHUSD",1758213581068,1e-08,4625.9,4625.8,20.42066519]
["bitfinex","ETHUSD",1758213581269,1e-08,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1758213581520,1e-08,4626.4,4626.3,39.69207485]
["bitfinex","ETHUSD",1758213581739,1e-08,4626.4,4626.3,39.98047485]
["bitfinex","ETHUSD",1758213581875,1e-08,4626.4,4626.3,40.88847485]
["bitfinex","ETHUSD",1758213582215,1e-08,4626.4,4626.3,37.16947485]
["bitfinex","ETHUSD",1758213582419,1e-08,4626.4,4626.3,40.89947485]
["bitfinex","ETHUSD",1758213583078,1e-08,4626.4,4626.3,41.01947485]
["bitfinex","ETHUSD",1758213583273,1e-08,4626.4,4626.3,38.08147485]
["bitfinex","ETHUSD",1758213583508,1e-08,4626.4,4626.3,41.81347485]
["bitfinex","ETHUSD",1758213584173,1e-08,4626.4,4626.3,41.02047485]
["bitfinex","ETHUSD",1758213584902,0.00200001,4626.4,4626.3,41.02047485]
["bitfinex","ETHUSD",1758213585607,0.00200001,4626.4,4626.3,41.01947485]
["bitfinex","ETHUSD",1758213585804,0.00200001,4626.4,4626.3,36.38147485]
["bitfinex","ETHUSD",1758213586012,0.00200001,4626.4,4626.3,40.56807485]
["bitfinex","ETHUSD",1758213586211,0.00200001,4626.4,4626.3,40.67607485]
["bitfinex","ETHUSD",1758213586513,0.00200001,4626.4,4626.3,28.28708185]
["bitfinex","ETHUSD",1758213587011,0.29400001,4626.4,4626.3,11.56907485]
["bitfinex","ETHUSD",1758213587773,0.29400001,4626.4,4626.3,2.97307485]
["bitfinex","ETHUSD",1758213587978,1.22270001,4626.4,4626.3,7.75755459]
["bitfinex","ETHUSD",1758213588614,1.22270001,4626.4,4626.3,4.02855459]
["bitfinex","ETHUSD",1758213588912,1.22270001,4626.4,4626.3,7.75755459]
["bitfinex","ETHUSD",1758213589516,1.22270001,4626.4,4626.3,5.596]
["bitfinex","ETHUSD",1758213589712,1.22270001,4626.4,4626.3,1.867]
["bitfinex","ETHUSD",1758213589899,1.22270001,4626.4,4626.3,5.597]
["bitfinex","ETHUSD",1758213590599,1.54369771,4626.4,4626.3,1.867]
["bitfinex","ETHUSD",1758213590777,1.54369771,4626.4,4625.8,8.00078244]
["bitfinex","ETHUSD",1758213590978,1.2325977,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1758213591183,1.2325977,4626.3,4626.2,5.91021732]
["bitfinex","ETHUSD",1758213591376,1.2325977,4626.3,4626.2,5.88860131]
["bitfinex","ETHUSD",1758213591377,1.5413977,4626.3,4626.2,5.88860131]
["bitfinex","ETHUSD",1758213592088,1.5413977,4626.3,4626.2,3.727]
["bitfinex","ETHUSD",1758213592909,1.5413977,4626.3,4626.2,3.74861601]
["bitfinex","ETHUSD",1758213593800,1.5413977,4626.3,4626.2,3.726]
["bitfinex","ETHUSD",1758213595116,0.3209977,4626.3,4626.2,6.18540131]
["bitfinex","ETHUSD",1758213595428,0.3209977,4626.3,4626.2,7.20897242]
["bitfinex","ETHUSD",1758213596298,0.6329977,4626.3,4626.2,6.91117242]
["bitfinex","ETHUSD",1758213596638,1.0970977,4626.3,4626.2,6.91117242]
["bitfinex","ETHUSD",1758213596935,0.6329977,4626.3,4626.2,6.91117242]
["bitfinex","ETHUSD",1758213597100,0.6329977,4626.3,4626.2,7.01917242]
["bitfinex","ETHUSD",1758213597302,1.5425977,4626.3,4626.2,4.85757111]
["bitfinex","ETHUSD",1758213597503,1.5425977,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1758213597703,1.5425977,4626.3,4626.2,3.83]
["bitfinex","ETHUSD",1758213598239,1.5425977,4626.3,4626.2,5.99060131]
["bitfinex","ETHUSD",1758213598746,1.5425977,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1758213598908,1.5425977,4626.3,4626.2,3.828]
["bitfinex","ETHUSD",1758213599652,1.5425977,4626.3,4626.2,3.84961601]
["bitfinex","ETHUSD",1758213600335,1.5425977,4626.3,4626.2,3.828]
["bitfinex","ETHUSD",1758213600729,1.54382368,4626.3,4626.2,3.84961601]
["bitfinex","ETHUSD",1758213600939,1.54382368,4626.3,4626.2,6.01121732]
["bitfinex","ETHUSD",1758213601229,1.09832368,4626.3,4626.2,3.828]
["bitfinex","ETHUSD",1758213601539,1.54382368,4626.3,4626.2,3.84961601]
["bitfinex","ETHUSD",1758213601704,1.54382368,4626.3,4626.2,6.01121732]
["bitfinex","ETHUSD",1758213602030,0.63422368,4626.3,4626.2,5.98960131]
["bitfinex","ETHUSD",1758213603160,0.32222368,4626.3,4626.2,6.28740131]
["bitfinex","ETHUSD",1758213603664,0.32222368,4626.3,4626.2,5.98960131]
["bitfinex","ETHUSD",1758213604363,0.32246409,4626.3,4626.2,5.98960131]
["bitfinex","ETHUSD",1758213604657,0.63446409,4626.3,4626.2,5.98960131]
["bitfinex","ETHUSD",1758213605229,1.09856409,4626.3,4626.2,5.98960131]
["bitfinex","ETHUSD",1758213605853,0.63446409,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1758213606056,0.63446409,4626.3,4626.2,5.98360131]
["bitfinex","ETHUSD",1758213606966,1.09856409,4626.3,4626.2,5.98360131]
["bitfinex","ETHUSD",1758213607334,1.09856409,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1758213607670,1.09856409,4626.3,4626.2,10.2426013]
["bitfinex","ETHUSD",1758213608368,1.09856409,4626.3,4626.2,6.5296013]
["bitfinex","ETHUSD",1758213608871,1.09856409,4626.3,4626.2,10.2406013]
["bitfinex","ETHUSD",1758213609235,0.63446409,4626.3,4626.2,10.2406013]
["bitfinex","ETHUSD",1758213609431,1.09856409,4626.3,4626.2,6.5296013]
["bitfinex","ETHUSD",1758213609661,1.09856409,4626.3,4626.2,10.2396013]
["bitfinex","ETHUSD",1758213610374,1.09856409,4626.3,4626.2,10.2386013]
["bitfinex","ETHUSD",1758213611402,0.97773021,4626.3,4626.2,10.2386013]
["bitfinex","ETHUSD",1758213611898,1.09893176,4626.3,4626.2,10.2386013]
["bitfinex","ETHUSD",1758213612251,1.0989543,4626.3,4626.2,10.2356013]
["bitfinex","ETHUSD",1758213613097,1.0989543,4626.3,4626.2,10.2346013]
["bitfinex","ETHUSD",1758213613302,0.97773021,4626.3,4626.2,10.2346013]
["bitfinex","ETHUSD",1758213613811,1.54447902,4626.3,4626.2,3.813]
["bitfinex","ETHUSD",1758213615056,1.54447902,4626.3,4626.2,5.97460131]
["bitfinex","ETHUSD",1758213615259,0.63487902,4626.3,4626.2,3.813]
["bitfinex","ETHUSD",1758213615457,0.63487902,4626.3,4626.2,7.6457346]
["bitfinex","ETHUSD",1758213615458,0.20163021,4626.3,4626.2,7.6457346]
["bitfinex","ETHUSD",1758213615679,0.00200001,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1758213615856,0.00200001,4626.4,4626.3,3.12487013]
["bitfinex","ETHUSD",1758213616071,0.00200001,4626.4,4626.3,3.42267013]
["bitfinex","ETHUSD",1758213616271,0.012,4626.9,4626.3,6.42267013]
["bitfinex","ETHUSD",1758213616475,0.12135651,4626.8,4626.5,3.0]
["bitfinex","ETHUSD",1758213616674,0.012,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1758213616977,0.012,4626.9,4626.8,4.02832099]
["bitfinex","ETHUSD",1758213617182,0.012,4626.9,4626.8,8.97682099]
["bitfinex","ETHUSD",1758213617860,0.012,4626.9,4626.8,11.97682099]
["bitfinex","ETHUSD",1758213618077,2.17036674,4628.9,4626.8,11.97682099]
["bitfinex","ETHUSD",1758213618078,0.20214478,4628.2,4626.9,33.0]
["bitfinex","ETHUSD",1758213618332,0.01,4628.9,4628.2,2.16066721]
["bitfinex","ETHUSD",1758213618524,0.01,4628.9,4628.2,8.03246721]
["bitfinex","ETHUSD",1758213618525,0.12117129,4628.8,4628.2,8.03246721]
["bitfinex","ETHUSD",1758213618811,0.01,4628.9,4628.2,8.97416721]
["bitfinex","ETHUSD",1758213619020,0.12117135,4628.8,4628.2,8.03246721]
["bitfinex","ETHUSD",1758213619187,0.13103067,4628.9,4628.2,5.64478785]
["bitfinex","ETHUSD",1758213619390,0.01,4628.9,4628.2,10.29748785]
["bitfinex","ETHUSD",1758213619804,0.01,4628.9,4628.2,9.35578785]
["bitfinex","ETHUSD",1758213620001,0.01,4628.9,4628.2,10.29748785]
["bitfinex","ETHUSD",1758213620229,0.01,4628.9,4628.2,7.01053957]
["bitfinex","ETHUSD",1758213620374,0.01,4628.9,4628.2,5.64478785]
["bitfinex","ETHUSD",1758213620578,0.4502,4628.7,4628.2,9.35698785]
["bitfinex","ETHUSD",1758213621186,0.01,4628.9,4628.2,9.35698785]
["bitfinex","ETHUSD",1758213621614,0.4602,4628.9,4628.2,9.35698785]
["bitfinex","ETHUSD",1758213621914,0.01,4628.9,4628.2,9.35698785]
["bitfinex","ETHUSD",1758213622081,0.31480276,4628.3,4628.2,3.18632064]
["bitfinex","ETHUSD",1758213622286,0.31480276,4628.3,4628.2,7.74066721]
["bitfinex","ETHUSD",1758213622683,0.01230276,4628.3,4628.2,8.20856721]
["bitfinex","ETHUSD",1758213622920,0.01230276,4628.3,4628.2,11.95456721]
["bitfinex","ETHUSD",1758213624615,1e-08,4628.3,4628.2,42.74656721]
["bitfinex","ETHUSD",1758213625214,0.01,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1758213625388,0.01,4628.9,4628.8,12.16947157]
["bitfinex","ETHUSD",1758213625604,0.01,4628.9,4628.8,13.45837157]
["bitfinex","ETHUSD",1758213626005,0.01,4628.9,4628.8,12.14138714]
["bitfinex","ETHUSD",1758213626332,0.01,4628.9,4628.8,11.84538714]
["bitfinex","ETHUSD",1758213626640,0.01,4628.9,4628.8,12.14138714]
["bitfinex","ETHUSD",1758213627722,0.01,4628.9,4628.8,11.84538714]
["bitfinex","ETHUSD",1758213627923,0.3125,4628.9,4628.8,11.84538714]
["bitfinex","ETHUSD",1758213628119,0.3125,4628.9,4628.8,13.24597157]
["bitfinex","ETHUSD",1758213628415,1.2154,4628.9,4628.8,8.10138714]
["bitfinex","ETHUSD",1758213628621,1.2154,4628.9,4628.8,9.683]
["bitfinex","ETHUSD",1758213628822,1.2154,4628.9,4628.8,11.84338714]
["bitfinex","ETHUSD",1758213629560,1.2154,4628.9,4628.8,9.683]
["bitfinex","ETHUSD",1758213629759,1.2154,4628.9,4628.8,11.84338714]
["bitfinex","ETHUSD",1758213630061,1.2154,4628.9,4628.8,9.683]
["bitfinex","ETHUSD",1758213630522,1.2154,4628.9,4628.8,6.01038714]
["bitfinex","ETHUSD",1758213630714,1.2154,4628.9,4628.8,3.85]
["bitfinex","ETHUSD",1758213630910,1.2154,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1758213631112,1.2154,4628.9,4628.8,3.847]
["bitfinex","ETHUSD",1758213631312,1.55333797,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1758213631507,1.2154,4628.9,4628.8,3.847]
["bitfinex","ETHUSD",1758213632457,2.16042666,4628.8,4628.7,3.738]
["bitfinex","ETHUSD",1758213632641,3.36582666,4628.8,4628.7,3.738]
["bitfinex","ETHUSD",1758213633143,3.36582666,4628.8,4628.6,0.108]
["bitfinex","ETHUSD",1758213633144,2.16043381,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1758213633345,2.16043381,4628.7,4628.6,3.845]
["bitfinex","ETHUSD",1758213633546,3.36583381,4628.7,4628.6,3.845]
["bitfinex","ETHUSD",1758213634237,3.36583381,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1758213634415,3.91982421,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1758213635035,1.7593904,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1758213635366,1.2054,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1758213635526,2.16071391,4628.1,4628.0,3.842]
["bitfinex","ETHUSD",1758213635719,2.46321391,4628.1,4628.0,3.842]
["bitfinex","ETHUSD",1758213635921,3.36611391,4628.1,4628.0,3.842]
["bitfinex","ETHUSD",1758213636847,3.36611391,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1758213637365,3.91878776,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1758213637528,2.1609114,4627.7,4627.5,3.732]
["bitfinex","ETHUSD",1758213637716,0.3025,4627.6,4627.5,3.732]
["bitfinex","ETHUSD",1758213638050,1.2054,4627.6,4627.5,3.732]
["bitfinex","ETHUSD",1758213638562,0.7552,4627.6,4627.5,3.84]
["bitfinex","ETHUSD",1758213638847,1.2054,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1758213639067,3.70296854,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1758213639218,2.33402119,4627.6,4626.6,1.866]
["bitfinex","ETHUSD",1758213639423,1.81552923,4627.5,4626.8,0.108]
["bitfinex","ETHUSD",1758213639623,2.16127287,4627.0,4626.8,0.108]
["bitfinex","ETHUSD",1758213639827,0.9029,4627.5,4626.8,0.108]
["bitfinex","ETHUSD",1758213639828,0.3025,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1758213640064,1.2054,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1758213640766,3.36667428,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1758213641259,3.48732152,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1758213642075,2.16134314,4626.8,4626.6,5.6]
["bitfinex","ETHUSD",1758213642280,0.12064724,4626.7,4626.6,5.6]
["bitfinex","ETHUSD",1758213642426,0.3025,4626.7,4626.6,5.6]
["bitfinex","ETHUSD",1758213642731,2.16141442,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1758213643060,2.16153002,4626.4,4626.2,3.732]
["bitfinex","ETHUSD",1758213643224,3.48758735,4626.3,4626.2,3.732]
["bitfinex","ETHUSD",1758213643425,1.32603276,4626.3,4626.2,3.732]
["bitfinex","ETHUSD",1758213643625,2.16160131,4626.2,4626.1,0.119]
["bitfinex","ETHUSD",1758213643826,2.73493407,4626.2,4626.1,0.119]
["bitfinex","ETHUSD",1758213644027,4.05254848,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213644969,13.64456193,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213645470,9.91256193,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213645838,13.66056193,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213646638,11.79356193,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213647338,3.42313276,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213647544,0.12063276,4626.2,4626.1,0.307]
["bitfinex","ETHUSD",1758213647852,2.1614692,4626.5,4626.1,0.307]
["bitfinex","ETHUSD",1758213648033,2.28214096,4626.4,4626.1,0.307]
["bitfinex","ETHUSD",1758213648240,2.1615082,4626.4,4626.1,0.307]
["bitfinex","ETHUSD",1758213648537,2.16143504,4626.6,4626.1,0.307]
["bitfinex","ETHUSD",1758213648738,0.1202917,4626.5,4626.1,0.307]
["bitfinex","ETHUSD",1758213648970,0.4502,4626.7,4626.1,0.307]
["bitfinex","ETHUSD",1758213649170,5.16141535,4626.6,4626.1,0.307]
["bitfinex","ETHUSD",1758213649362,0.1202917,4626.5,4626.1,0.307]
["bitfinex","ETHUSD",1758213649564,2.16146709,4626.5,4626.1,0.307]
["bitfinex","ETHUSD",1758213649766,5.1613784,4626.7,4626.1,0.307]
["bitfinex","ETHUSD",1758213649946,0.12026887,4626.6,4626.1,0.307]
["bitfinex","ETHUSD",1758213650143,0.4502,4626.6,4626.1,0.307]
["bitfinex","ETHUSD",1758213650857,2.16151116,4626.4,4626.1,0.307]
["bitfinex","ETHUSD",1758213651052,2.46430131,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213651251,3.25630131,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213651574,4.30124736,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213652171,2.13964605,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213652480,4.30124736,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213652676,5.28479707,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213654273,8.28479707,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213655149,12.02679707,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213656243,12.22731754,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213660272,8.48531754,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213660599,10.30196783,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758213660774,3.32076652,4626.2,4626.1,0.3033]
["bitfinex","ETHUSD",1758213660975,7.16376652,4626.2,4626.1,0.3033]
["bitfinex","ETHUSD",1758213661181,3.32076652,4626.2,4626.1,1.2464]
["bitfinex","ETHUSD",1758213661386,0.32076652,4626.2,4626.1,1.2464]
["bitfinex","ETHUSD",1758213661676,0.12024605,4626.2,4626.1,1.2464]
["bitfinex","ETHUSD",1758213662599,0.12024605,4626.2,4626.1,0.3033]
["bitfinex","ETHUSD",1758213662898,0.12024605,4626.2,4626.1,1.2464]
["bitfinex","ETHUSD",1758213663799,0.12024605,4626.2,4626.1,1.51361817]
["bitfinex","ETHUSD",1758213663976,0.12024605,4626.2,4626.1,3.67526621]
["bitfinex","ETHUSD",1758213664794,0.12024605,4626.2,4626.1,1.51361817]
["bitfinex","ETHUSD",1758213664970,0.12024605,4626.2,4626.1,1.3544]
["bitfinex","ETHUSD",1758213666372,0.12024605,4626.2,4626.1,3.51604804]
["bitfinex","ETHUSD",1758213666587,0.12024605,4626.2,4626.1,3.53766452]
["bitfinex","ETHUSD",1758213666990,0.12024605,4626.2,4626.1,1.37601648]
["bitfinex","ETHUSD",1758213667377,0.12024605,4626.2,4626.1,3.53766452]
["bitfinex","ETHUSD",1758213667598,0.12024605,4626.2,4626.1,1.61344846]
["bitfinex","ETHUSD",1758213667803,0.12024605,4626.2,4626.1,1.59183198]
["bitfinex","ETHUSD",1758213668224,0.32076652,4626.2,4626.1,1.3544]
["bitfinex","ETHUSD",1758213670416,0.32076652,4626.2,4626.1,3.51604804]
["bitfinex","ETHUSD",1758213670814,0.32076652,4626.2,4626.1,3.53766452]
["bitfinex","ETHUSD",1758213671205,0.32076652,4626.2,4626.1,7.79766451]
["bitfinex","ETHUSD",1758213671405,0.12024605,4626.2,4626.1,3.51604804]
["bitfinex","ETHUSD",1758213671584,0.12024605,4626.2,4626.1,4.47884306]
["bitfinex","ETHUSD",1758213671783,0.12024605,4626.2,4626.1,4.45722658]
["bitfinex","ETHUSD",1758213671987,2.90902518,4628.0,4626.1,4.45722658]
["bitfinex","ETHUSD",1758213671988,0.4879,4627.5,4626.7,2.16135425]
["bitfinex","ETHUSD",1758213672196,0.3216569,4627.4,4627.2,0.108]
["bitfinex","ETHUSD",1758213672402,0.12113643,4627.3,4627.2,3.834]
["bitfinex","ETHUSD",1758213672619,0.002,4628.7,4627.7,2.16090066]
["bitfinex","ETHUSD",1758213672801,0.002,4628.7,4628.2,2.16066721]
["bitfinex","ETHUSD",1758213673015,0.002,4628.7,4628.2,2.47457388]
["bitfinex","ETHUSD",1758213673212,0.002,4628.7,4628.2,3.41767388]
["bitfinex","ETHUSD",1758213673430,0.002,4628.7,4628.2,3.97551504]
["bitfinex","ETHUSD",1758213673991,0.002,4628.7,4628.2,7.74051504]
["bitfinex","ETHUSD",1758213674309,0.002,4628.7,4628.2,7.71890837]
["bitfinex","ETHUSD",1758213678305,0.002,4628.7,4628.2,6.76980837]
["bitfinex","ETHUSD",1758213678613,0.002,4628.7,4628.2,6.20896721]
["bitfinex","ETHUSD",1758213680444,0.002,4628.7,4628.2,4.0483]
["bitfinex","ETHUSD",1758213681336,0.3134,4628.3,4628.2,3.756]
["bitfinex","ETHUSD",1758213681535,0.3134,4628.3,4628.2,5.91266721]
["bitfinex","ETHUSD",1758213682041,0.002,4628.3,4628.2,5.91266721]
["bitfinex","ETHUSD",1758213682506,0.002,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1758213682708,0.8077,4628.3,4628.2,3.857]
["bitfinex","ETHUSD",1758213682923,0.002,4628.3,4628.2,3.857]
["bitfinex","ETHUSD",1758213683153,0.002,4628.3,4628.2,6.01766721]
["bitfinex","ETHUSD",1758213683447,0.002,4628.3,4628.2,6.32816721]
["bitfinex","ETHUSD",1758213683752,0.002,4628.3,4628.2,8.11795913]
["bitfinex","ETHUSD",1758213684161,0.002,4628.3,4628.2,7.67235913]
["bitfinex","ETHUSD",1758213685002,0.002,4628.3,4628.2,8.11795913]
["bitfinex","ETHUSD",1758213685502,0.002,4628.3,4628.2,8.00995913]
["bitfinex","ETHUSD",1758213685704,0.002,4628.3,4628.2,8.11795913]
["bitfinex","ETHUSD",1758213690758,0.002,4628.3,4628.2,15.37795912]
["bitfinex","ETHUSD",1758213691142,0.002,4628.3,4628.2,15.4644186]
["bitfinex","ETHUSD",1758213691949,0.002,4628.3,4628.2,17.4644186]
["bitfinex","ETHUSD",1758213693142,0.002,4628.3,4628.2,15.4644186]
["bitfinex","ETHUSD",1758213693369,0.002,4628.3,4628.2,15.36595912]
["bitfinex","ETHUSD",1758213694966,0.002,4628.3,4628.2,11.62895912]
["bitfinex","ETHUSD",1758213695165,0.002,4628.3,4628.2,15.36395912]
["bitfinex","ETHUSD",1758213695551,0.002,4628.3,4628.2,11.62895912]
["bitfinex","ETHUSD",1758213695744,0.002,4628.3,4628.2,15.36195912]
["bitfinex","ETHUSD",1758213696458,0.002,4628.3,4628.2,11.62895912]
["bitfinex","ETHUSD",1758213696652,0.002,4628.7,4628.5,2.16052716]
["bitfinex","ETHUSD",1758213696852,0.002,4628.7,4628.6,4.50245751]
["bitfinex","ETHUSD",1758213697072,0.002,4628.7,4628.6,4.79135271]
["bitfinex","ETHUSD",1758213697282,0.002,4628.7,4628.6,3.2208332]
["bitfinex","ETHUSD",1758213697577,0.002,4628.7,4628.6,6.9518332]
["bitfinex","ETHUSD",1758213698442,0.002,4628.7,4628.6,6.9508332]
["bitfinex","ETHUSD",1758213698771,0.002,4628.7,4628.6,8.9508332]
["bitfinex","ETHUSD",1758213699079,0.8077,4628.7,4628.6,5.99748049]
["bitfinex","ETHUSD",1758213699383,0.002,4628.7,4628.6,5.99748049]
["bitfinex","ETHUSD",1758213699555,0.002,4628.7,4628.6,6.30798049]
["bitfinex","ETHUSD",1758213699739,0.002,4628.7,4628.6,5.99748049]
["bitfinex","ETHUSD",1758213700146,0.12293062,4628.7,4628.6,5.99748049]
["bitfinex","ETHUSD",1758213701778,0.43433062,4628.7,4628.6,5.99748049]
["bitfinex","ETHUSD",1758213702192,1.55925909,4628.7,4628.6,5.99248049]
["bitfinex","ETHUSD",1758213702400,1.55925909,4628.7,4628.6,3.832]
["bitfinex","ETHUSD",1758213702581,1.55925909,4628.7,4628.6,10.25048048]
["bitfinex","ETHUSD",1758213703405,1.55925909,4628.7,4628.6,8.08999999]
["bitfinex","ETHUSD",1758213703617,1.55925909,4628.7,4628.6,10.25048048]
["bitfinex","ETHUSD",1758213706800,1.55925909,4628.7,4628.6,8.08999999]
["bitfinex","ETHUSD",1758213707000,1.55925909,4628.7,4628.6,6.52648048]
["bitfinex","ETHUSD",1758213707200,1.55925909,4628.7,4628.6,4.36599999]
["bitfinex","ETHUSD",1758213707402,1.55925909,4628.7,4628.6,8.08499999]
["bitfinex","ETHUSD",1758213707715,1.55925909,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1758213707915,1.55925909,4628.7,4628.6,3.826]
["bitfinex","ETHUSD",1758213710335,1.55925909,4628.7,4628.6,5.98648049]
["bitfinex","ETHUSD",1758213711190,1.55925909,4628.7,4628.6,3.826]
["bitfinex","ETHUSD",1758213712040,1.55925909,4628.7,4628.6,3.8476048]
["bitfinex","ETHUSD",1758213712230,0.63639018,4628.7,4628.6,6.00808529]
["bitfinex","ETHUSD",1758213712524,0.63639018,4628.7,4628.6,6.80344638]
["bitfinex","ETHUSD",1758213712525,0.32499018,4628.7,4628.6,6.80344638]
["bitfinex","ETHUSD",1758213712824,0.61829018,4628.7,4628.6,5.98648049]
["bitfinex","ETHUSD",1758213713324,0.32499018,4628.7,4628.6,5.98648049]
["bitfinex","ETHUSD",1758213713700,0.32499018,4628.7,4628.6,6.27778049]
["bitfinex","ETHUSD",1758213714229,0.32499018,4628.7,4628.6,8.14378049]
["bitfinex","ETHUSD",1758213714433,0.32499018,4628.7,4628.6,12.40178048]
["bitfinex","ETHUSD",1758213716951,0.01,4630.9,4628.7,5.95241098]
["bitfinex","ETHUSD",1758213717161,0.01,4630.9,4630.8,0.303]
["bitfinex","ETHUSD",1758213717464,0.01,4630.9,4630.8,4.02545409]
["bitfinex","ETHUSD",1758213717664,0.7788,4630.9,4630.2,5.832]
["bitfinex","ETHUSD",1758213717962,0.01,4630.9,4630.8,2.46245409]
["bitfinex","ETHUSD",1758213718147,0.01,4630.9,4630.8,6.26204863]
["bitfinex","ETHUSD",1758213718347,0.01,4630.9,4630.8,6.24045409]
["bitfinex","ETHUSD",1758213719644,0.01,4630.9,4630.4,1.866]
["bitfinex","ETHUSD",1758213719645,0.3254,4630.9,4630.4,1.866]
["bitfinex","ETHUSD",1758213719847,0.3254,4630.9,4629.9,1.866]
["bitfinex","ETHUSD",1758213720147,0.3254,4630.9,4630.3,3.777]
["bitfinex","ETHUSD",1758213720148,0.9239,4630.8,4630.3,3.777]
["bitfinex","ETHUSD",1758213720455,0.3254,4630.9,4630.3,3.777]
["bitfinex","ETHUSD",1758213720456,0.9239,4630.7,4630.3,3.777]
["bitfinex","ETHUSD",1758213720758,0.4534,4630.6,4630.3,3.777]
["bitfinex","ETHUSD",1758213720945,0.3154,4630.4,4630.3,3.777]
["bitfinex","ETHUSD",1758213722827,0.4805,4630.9,4630.3,4.08]
["bitfinex","ETHUSD",1758213722828,0.01,4630.9,4630.3,4.08]
["bitfinex","ETHUSD",1758213723034,0.01,4630.9,4630.4,2.18121191]
["bitfinex","ETHUSD",1758213723235,0.01,4630.9,4630.5,3.773]
["bitfinex","ETHUSD",1758213723434,0.01,4630.9,4630.6,0.02159547]
["bitfinex","ETHUSD",1758213723638,0.01,4630.9,4630.7,3.772]
["bitfinex","ETHUSD",1758213723863,0.01,4630.9,4630.8,0.02159454]
["bitfinex","ETHUSD",1758213724357,0.3254,4630.9,4630.8,0.02159454]
["bitfinex","ETHUSD",1758213725047,0.7788,4630.9,4630.8,0.02159454]
["bitfinex","ETHUSD",1758213725361,1.2493,4630.9,4630.8,0.02159454]
["bitfinex","ETHUSD",1758213726070,0.3254,4630.9,4630.8,0.02159454]
["bitfinex","ETHUSD",1758213726372,0.01,4630.9,4630.8,0.32459454]
["bitfinex","ETHUSD",1758213726580,0.01,4630.9,4630.8,5.69650808]
["bitfinex","ETHUSD",1758213726774,0.01,4630.9,4630.8,6.62002688]
["bitfinex","ETHUSD",1758213727000,0.01,4630.9,4630.8,6.43020588]
["bitfinex","ETHUSD",1758213727287,0.01,4630.9,4630.8,8.43020588]
["bitfinex","ETHUSD",1758213728679,0.01,4630.9,4630.8,8.32300588]
["bitfinex","ETHUSD",1758213728878,0.01,4630.9,4630.8,8.43020588]
["bitfinex","ETHUSD",1758213729436,0.012,4630.9,4630.8,8.43020588]
["bitfinex","ETHUSD",1758213730738,0.012,4630.9,4630.8,11.26140588]
["bitfinex","ETHUSD",1758213730981,0.012,4630.9,4630.8,10.61331354]
["bitfinex","ETHUSD",1758213731820,0.3274,4630.9,4630.8,3.9732]
["bitfinex","ETHUSD",1758213731991,1.2513,4630.9,4630.8,7.7412]
["bitfinex","ETHUSD",1758213732913,0.7808,4630.9,4630.8,9.90065409]
["bitfinex","ETHUSD",1758213733217,0.3274,4630.9,4630.8,7.7412]
["bitfinex","ETHUSD",1758213734122,0.7808,4630.9,4630.8,7.7412]
["bitfinex","ETHUSD",1758213735180,0.3274,4630.9,4630.8,7.7412]
["bitfinex","ETHUSD",1758213735379,0.012,4630.9,4630.8,9.90065409]
["bitfinex","ETHUSD",1758213735922,0.012,4630.9,4630.8,10.20365409]
["bitfinex","ETHUSD",1758213736118,0.012,4630.9,4630.8,12.34647171]
["bitfinex","ETHUSD",1758213736282,0.012,4630.9,4630.8,11.40967171]
["bitfinex","ETHUSD",1758213736481,0.3274,4630.9,4630.8,9.90065409]
["bitfinex","ETHUSD",1758213737129,0.012,4630.9,4630.8,10.20365409]
["bitfinex","ETHUSD",1758213737328,0.012,4630.9,4630.8,11.14045409]
["bitfinex","ETHUSD",1758213739028,0.0011915,4633.8,4630.9,30.0]
["bitfinex","ETHUSD",1758213739194,0.0011915,4633.8,4631.1,0.792]
["bitfinex","ETHUSD",1758213739393,0.0011915,4633.8,4633.5,2.15818916]
["bitfinex","ETHUSD",1758213739617,0.0011915,4633.8,4633.6,5.67158149]
["bitfinex","ETHUSD",1758213739790,0.0011915,4633.8,4633.7,4.02310259]
["bitfinex","ETHUSD",1758213740482,0.0011915,4633.8,4633.7,4.32610259]
["bitfinex","ETHUSD",1758213740816,0.2316915,4634.7,4633.9,2.15800142]
["bitfinex","ETHUSD",1758213741013,0.47161922,4634.7,4634.0,3.80957962]
["bitfinex","ETHUSD",1758213741322,0.23992772,4634.7,4634.1,3.787]
["bitfinex","ETHUSD",1758213741487,0.4992,4634.8,4634.2,0.02157869]
["bitfinex","ETHUSD",1758213741814,2.15769194,4634.6,4634.3,3.787]
["bitfinex","ETHUSD",1758213742015,0.4992,4634.5,4634.4,0.02157776]
["bitfinex","ETHUSD",1758213742323,0.8118,4634.5,4634.4,0.02157776]
["bitfinex","ETHUSD",1758213742917,1.0987,4634.5,4634.4,0.02157776]
["bitfinex","ETHUSD",1758213743231,1.0987,4634.5,4634.3,3.787]
["bitfinex","ETHUSD",1758213743232,3.58206996,4634.5,4634.3,3.787]
["bitfinex","ETHUSD",1758213743389,2.79596996,4634.5,4634.4,3.783]
["bitfinex","ETHUSD",1758213743809,2.15783262,4634.3,4633.6,1.865]
["bitfinex","ETHUSD",1758213744011,3.08288655,4634.5,4633.8,0.02158056]
["bitfinex","ETHUSD",1758213744335,2.51598707,4634.4,4633.8,0.02158056]
["bitfinex","ETHUSD",1758213744484,0.35820866,4634.4,4633.8,0.02158056]
["bitfinex","ETHUSD",1758213744684,0.6125399,4634.5,4633.8,0.02158056]
["bitfinex","ETHUSD",1758213744982,0.2869,4634.5,4633.8,0.02158056]
["bitfinex","ETHUSD",1758213745182,0.2869,4634.5,4633.7,3.782]
["bitfinex","ETHUSD",1758213745431,0.3124,4633.8,4633.6,1.865]
["bitfinex","ETHUSD",1758213745609,0.3124,4633.8,4633.7,3.781]
["bitfinex","ETHUSD",1758213746120,2.47045602,4633.8,4633.7,3.781]
["bitfinex","ETHUSD",1758213746323,3.71959811,4633.8,4633.7,3.781]
["bitfinex","ETHUSD",1758213746486,3.92023469,4633.8,4633.7,3.781]
["bitfinex","ETHUSD",1758213746686,3.92023469,4633.8,4633.6,1.865]
["bitfinex","ETHUSD",1758213746914,3.92023469,4633.8,4633.7,3.779]
["bitfinex","ETHUSD",1758213746915,3.43249811,4633.8,4633.7,3.779]
["bitfinex","ETHUSD",1758213747083,3.63313551,4633.8,4633.7,3.779]
["bitfinex","ETHUSD",1758213747294,3.63513551,4633.8,4633.7,3.779]
["bitfinex","ETHUSD",1758213747506,3.92223551,4633.8,4633.7,3.779]
["bitfinex","ETHUSD",1758213747715,0.002,4634.3,4633.7,3.779]
["bitfinex","ETHUSD",1758213747920,2.15810259,4633.7,4633.6,1.865]
["bitfinex","ETHUSD",1758213748247,2.15804394,4633.9,4633.7,3.778]
["bitfinex","ETHUSD",1758213748451,2.16095602,4633.8,4633.7,3.778]
["bitfinex","ETHUSD",1758213749527,0.0029,4633.8,4633.7,3.79958102]
["bitfinex","ETHUSD",1758213749755,2.15982633,4634.3,4633.7,3.79958102]
["bitfinex","ETHUSD",1758213749934,2.15800225,4634.0,4633.7,3.79958102]
["bitfinex","ETHUSD",1758213750129,2.37415424,4634.2,4633.7,3.778]
["bitfinex","ETHUSD",1758213750430,2.15791631,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758213750597,2.65711631,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758213750798,2.66001631,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758213750998,3.28401003,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758213752760,0.62399372,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758213752905,0.12038183,4634.1,4634.0,3.773]
["bitfinex","ETHUSD",1758213753109,0.12038183,4634.1,4634.0,3.8802]
["bitfinex","ETHUSD",1758213754071,2.27829814,4634.1,4634.0,3.8802]
["bitfinex","ETHUSD",1758213754297,2.28119814,4634.1,4634.0,3.8802]
["bitfinex","ETHUSD",1758213754472,2.7253024,4634.1,4634.0,3.8772]
["bitfinex","ETHUSD",1758213757471,0.56738609,4634.1,4634.0,3.8772]
["bitfinex","ETHUSD",1758213757777,2.28119814,4634.1,4634.0,3.8772]
["bitfinex","ETHUSD",1758213757977,2.28119814,4634.1,4634.0,3.8732]
["bitfinex","ETHUSD",1758213758804,2.78039814,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758213759009,2.1580946,4633.8,4633.6,1.865]
["bitfinex","ETHUSD",1758213759205,0.12038183,4633.7,4633.6,1.865]
["bitfinex","ETHUSD",1758213759412,2.27848442,4633.7,4633.6,5.7352]
["bitfinex","ETHUSD",1758213759909,2.47939747,4633.7,4633.6,5.7352]
["bitfinex","ETHUSD",1758213760280,0.32129488,4633.7,4633.6,5.7352]
["bitfinex","ETHUSD",1758213760485,2.47939747,4633.7,4633.6,5.7352]
["bitfinex","ETHUSD",1758213761513,2.99542401,4633.7,4633.6,0.1072]
["bitfinex","ETHUSD",1758213762290,3.49462401,4633.7,4633.6,0.1072]
["bitfinex","ETHUSD",1758213762490,2.15838207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213762812,2.47967695,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213763012,2.48257695,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213763316,2.94666617,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213763820,2.15838207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213764414,17.76866553,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213764621,3.44958207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213765519,7.21358207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213765709,7.87100322,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213765890,4.10700322,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213766094,7.37380322,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213766917,2.81580322,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213769292,3.60780322,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213769527,6.57880322,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213769726,5.92138207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213771406,2.15838207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213771615,5.91938207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213771835,2.15838207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213772133,5.91938207,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213772345,6.77332093,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213772656,22.34610439,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213774615,25.34610439,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213775332,11.02702093,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213775750,11.22851119,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213776239,11.46631119,4633.1,4633.0,0.12]
["bitfinex","ETHUSD",1758213777356,0.792,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758213777647,0.3223573,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758213777864,2.27966847,4632.2,4632.1,0.3183]
["bitfinex","ETHUSD",1758213778025,2.79776756,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758213778416,7.44576756,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758213779355,7.90576756,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758213779869,7.34776756,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758213781241,7.34676756,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758213781869,7.34476756,4632.2,4632.1,0.3183]
["bitfinex","ETHUSD",1758213782035,7.34476756,4632.2,4632.1,0.7747]
["bitfinex","ETHUSD",1758213782235,2.79776756,4632.2,4632.1,0.7747]
["bitfinex","ETHUSD",1758213782448,0.792,4632.1,4631.1,0.01]
["bitfinex","ETHUSD",1758213782652,6.54358334,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213782871,2.48162487,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213783172,2.48162487,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213783945,2.48162487,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213784147,9.02520821,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213784452,9.02520821,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213785681,9.02520821,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213786043,0.3223573,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213786237,0.3223573,4631.4,4631.1,1.2265]
["bitfinex","ETHUSD",1758213786455,2.28008799,4631.3,4631.2,0.4564]
["bitfinex","ETHUSD",1758213786745,2.48157825,4631.3,4631.2,0.7647]
["bitfinex","ETHUSD",1758213787252,2.15926757,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213787448,9.24730821,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213788088,2.70372487,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213788270,9.02520821,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213790085,10.03730821,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213790282,11.22238397,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213790671,14.22238397,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213794270,14.20378397,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213795367,7.20020063,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1758213795571,12.02520821,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213795772,12.02520821,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213795773,15.76820821,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213795996,16.56020821,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213797271,12.81720821,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213797573,12.81720821,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213797772,16.55820821,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213798197,12.81720821,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213798499,16.55820821,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213798708,16.55820821,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213799374,16.55820821,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213799701,9.22162487,4631.2,4631.1,1.2265]
["bitfinex","ETHUSD",1758213799902,5.48162487,4631.2,4631.1,1.2265]
["bitfinex","ETHUSD",1758213800110,5.48162487,4631.2,4631.1,0.7747]
["bitfinex","ETHUSD",1758213801072,5.48162487,4631.2,4631.1,0.3183]
["bitfinex","ETHUSD",1758213801272,5.48162487,4631.2,4631.1,0.757]
["bitfinex","ETHUSD",1758213801972,0.3223573,4631.2,4631.1,1.2562]
["bitfinex","ETHUSD",1758213803215,0.3223573,4631.2,4631.1,1.2572]
["bitfinex","ETHUSD",1758213803412,2.48162487,4631.2,4631.1,1.2572]
["bitfinex","ETHUSD",1758213804088,2.48172749,4631.2,4631.1,1.2572]
["bitfinex","ETHUSD",1758213805004,0.32245992,4631.2,4631.1,1.2572]
["bitfinex","ETHUSD",1758213805216,0.32245992,4631.2,4631.1,1.39364]
["bitfinex","ETHUSD",1758213805510,0.32245992,4631.2,4631.1,1.50084]
["bitfinex","ETHUSD",1758213807421,0.12103932,4631.2,4631.1,1.50084]
["bitfinex","ETHUSD",1758213807978,0.12103932,4631.2,4631.1,3.6601542]
["bitfinex","ETHUSD",1758213808178,0.12103932,4631.2,4631.1,3.68174734]
["bitfinex","ETHUSD",1758213808926,0.32257677,4631.7,4631.5,2.15912621]
["bitfinex","ETHUSD",1758213809097,0.20153745,4632.0,4631.6,9.24228362]
["bitfinex","ETHUSD",1758213809301,0.12100301,4631.9,4631.7,0.4992]
["bitfinex","ETHUSD",1758213809518,0.20153745,4632.0,4631.9,0.1072]
["bitfinex","ETHUSD",1758213809738,0.32254211,4632.0,4631.9,0.421]
["bitfinex","ETHUSD",1758213809942,0.32254211,4632.0,4631.9,1.3589]
["bitfinex","ETHUSD",1758213810247,0.12100466,4632.0,4631.9,1.3589]
["bitfinex","ETHUSD",1758213810536,0.12100466,4632.0,4631.9,2.04325737]
["bitfinex","ETHUSD",1758213811304,0.12100466,4632.0,4631.9,1.3589]
["bitfinex","ETHUSD",1758213812322,0.002,4632.1,4631.9,1.3589]
["bitfinex","ETHUSD",1758213812527,0.002,4632.1,4632.0,0.9379]
["bitfinex","ETHUSD",1758213812729,0.12300466,4632.1,4632.0,0.9379]
["bitfinex","ETHUSD",1758213812931,0.12300466,4632.1,4632.0,1.2517]
["bitfinex","ETHUSD",1758213813222,0.002,4632.1,4632.0,1.2517]
["bitfinex","ETHUSD",1758213814538,0.002,4632.1,4632.0,3.78397665]
["bitfinex","ETHUSD",1758213814741,0.002,4632.1,4632.0,1.62508201]
["bitfinex","ETHUSD",1758213814950,0.002,4632.1,4632.0,1.60349307]
["bitfinex","ETHUSD",1758213815111,0.002,4632.1,4632.0,1.27328894]
["bitfinex","ETHUSD",1758213815849,0.002,4632.1,4632.0,3.43218358]
["bitfinex","ETHUSD",1758213817431,0.002,4632.1,4632.0,3.41059464]
["bitfinex","ETHUSD",1758213817635,0.002,4632.1,4632.0,3.51779464]
["bitfinex","ETHUSD",1758213819459,0.002,4632.1,4632.0,7.23679464]
["bitfinex","ETHUSD",1758213819618,0.002,4632.1,4632.0,8.17637017]
["bitfinex","ETHUSD",1758213820259,0.002,4632.1,4632.0,2.29847553]
["bitfinex","ETHUSD",1758213820431,0.002,4632.1,4632.0,3.8232]
["bitfinex","ETHUSD",1758213821765,0.002,4632.1,4632.0,4.137]
["bitfinex","ETHUSD",1758213821963,0.002,4632.1,4632.0,6.29589464]
["bitfinex","ETHUSD",1758213822422,0.002,4632.1,4632.0,4.137]
["bitfinex","ETHUSD",1758213823041,0.002,4632.1,4632.0,4.15858894]
["bitfinex","ETHUSD",1758213823559,0.002,4632.1,4632.0,6.75618358]
["bitfinex","ETHUSD",1758213823727,0.002,4632.1,4632.0,7.67613038]
["bitfinex","ETHUSD",1758213823923,0.002,4632.1,4632.0,5.07853574]
["bitfinex","ETHUSD",1758213824138,0.002,4632.1,4632.0,4.137]
["bitfinex","ETHUSD",1758213824860,0.002,4632.1,4632.0,3.8232]
["bitfinex","ETHUSD",1758213826147,0.002,4632.1,4632.0,5.98209464]
["bitfinex","ETHUSD",1758213826541,0.002,4632.1,4632.0,6.29589464]
["bitfinex","ETHUSD",1758213826742,0.002,4632.1,4632.0,6.73459464]
["bitfinex","ETHUSD",1758213827565,0.002,4632.1,4632.0,5.98209464]
["bitfinex","ETHUSD",1758213827764,2.38294803,4632.1,4632.0,3.8232]
["bitfinex","ETHUSD",1758213827936,3.7907323,4632.1,4632.0,3.8232]
["bitfinex","ETHUSD",1758213828139,2.15894125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213828341,8.07057767,4631.9,4631.8,3.713]
["bitfinex","ETHUSD",1758213828541,8.78257767,4631.9,4631.8,3.713]
["bitfinex","ETHUSD",1758213829660,8.78257767,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213829661,3.98496926,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213829860,10.05506972,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213830672,4.46546131,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213831976,4.44686131,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213832537,4.46546131,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213833776,10.05506972,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758213834143,0.0008008,4761.8,4631.8,12.88907901]
["bitfinex","ETHUSD",1758213834144,0.002,4633.3,4631.8,12.88907901]
["bitfinex","ETHUSD",1758213834346,0.002,4633.3,4631.9,1.69540625]
["bitfinex","ETHUSD",1758213834650,0.002,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1758213834841,0.002,4633.3,4633.2,6.25161884]
["bitfinex","ETHUSD",1758213835049,0.002,4633.3,4633.2,6.23003549]
["bitfinex","ETHUSD",1758213835248,0.002,4633.3,4633.2,7.16373549]
["bitfinex","ETHUSD",1758213836378,0.002,4633.3,4633.2,8.28244964]
["bitfinex","ETHUSD",1758213844193,0.002,4633.3,4633.2,8.38964964]
["bitfinex","ETHUSD",1758213845585,0.002,4633.3,4633.2,7.90904964]
["bitfinex","ETHUSD",1758213845777,0.101,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1758213845976,0.5887,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1758213846186,0.002,4633.3,4633.2,3.8552]
["bitfinex","ETHUSD",1758213846587,0.002,4633.3,4633.2,4.1609]
["bitfinex","ETHUSD",1758213846897,0.101,4633.3,4633.2,3.8542]
["bitfinex","ETHUSD",1758213847686,0.002,4633.3,4633.2,3.8542]
["bitfinex","ETHUSD",1758213848088,0.002,4633.3,4633.2,4.1599]
["bitfinex","ETHUSD",1758213849103,0.002,4633.3,4633.2,3.8542]
["bitfinex","ETHUSD",1758213849411,0.101,4633.3,4633.2,3.8502]
["bitfinex","ETHUSD",1758213849911,0.1014,4633.3,4633.2,3.8502]
["bitfinex","ETHUSD",1758213850215,0.5891,4633.3,4633.2,3.8492]
["bitfinex","ETHUSD",1758213850582,0.1014,4633.3,4633.2,3.8492]
["bitfinex","ETHUSD",1758213851182,0.002,4633.3,4633.2,3.8492]
["bitfinex","ETHUSD",1758213852414,0.101,4633.3,4633.2,3.8462]
["bitfinex","ETHUSD",1758213852827,0.101,4633.3,4633.2,3.8452]
["bitfinex","ETHUSD",1758213854992,0.002,4633.3,4633.2,3.8452]
["bitfinex","ETHUSD",1758213855820,0.002,4633.3,4633.2,4.0437]
["bitfinex","ETHUSD",1758213856522,0.002,4633.3,4633.2,3.738]
["bitfinex","ETHUSD",1758213857321,0.002,4633.3,4633.2,4.0437]
["bitfinex","ETHUSD",1758213858393,0.002,4633.3,4633.2,3.738]
["bitfinex","ETHUSD",1758213861734,0.002,4633.3,4633.2,4.0416]
["bitfinex","ETHUSD",1758213863227,0.32404044,4633.3,4633.2,4.0416]
["bitfinex","ETHUSD",1758213865030,0.32404044,4633.3,4633.2,3.738]
["bitfinex","ETHUSD",1758213865736,0.32404044,4633.3,4633.2,3.8452]
["bitfinex","ETHUSD",1758213867135,0.32404044,4633.3,4633.2,4.1488]
["bitfinex","ETHUSD",1758213868749,0.32404044,4633.3,4633.2,3.8452]
["bitfinex","ETHUSD",1758213868920,0.32404044,4633.3,4633.2,4.1488]
["bitfinex","ETHUSD",1758213871014,8.16861827,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213871441,8.66631827,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213871902,6.79654187,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213872109,0.32204044,4632.2,4632.1,0.3046]
["bitfinex","ETHUSD",1758213872326,0.32204044,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213872540,0.32204044,4632.2,4632.1,0.3046]
["bitfinex","ETHUSD",1758213872906,0.32204044,4632.2,4632.1,1.184]
["bitfinex","ETHUSD",1758213873742,0.32242874,4632.2,4632.1,1.184]
["bitfinex","ETHUSD",1758213873953,0.32242874,4632.2,4632.1,0.7339]
["bitfinex","ETHUSD",1758213874649,0.32242874,4632.3,4632.1,4.902]
["bitfinex","ETHUSD",1758213874849,0.12064129,4632.2,4632.1,4.4727]
["bitfinex","ETHUSD",1758213875061,2.48099732,4632.7,4632.1,4.47007]
["bitfinex","ETHUSD",1758213875256,2.48106978,4632.6,4632.1,4.0226]
["bitfinex","ETHUSD",1758213875455,7.74752379,4632.4,4632.1,4.0226]
["bitfinex","ETHUSD",1758213875623,0.32242874,4632.3,4632.1,3.719]
["bitfinex","ETHUSD",1758213875951,0.32242874,4632.2,4632.1,4.1483]
["bitfinex","ETHUSD",1758213876157,0.12064129,4632.2,4632.1,4.4519]
["bitfinex","ETHUSD",1758213876460,0.32242874,4632.3,4632.1,3.719]
["bitfinex","ETHUSD",1758213876656,0.12064129,4632.2,4632.1,3.719]
["bitfinex","ETHUSD",1758213876854,0.32242874,4632.2,4632.1,3.719]
["bitfinex","ETHUSD",1758213877031,0.12064129,4632.2,4632.1,3.719]
["bitfinex","ETHUSD",1758213877436,0.32242874,4632.2,4632.1,3.719]
["bitfinex","ETHUSD",1758213877650,0.32242874,4632.3,4632.1,3.719]
["bitfinex","ETHUSD",1758213877947,0.12064129,4632.2,4632.1,3.719]
["bitfinex","ETHUSD",1758213878324,2.58023017,4632.2,4632.1,3.719]
["bitfinex","ETHUSD",1758213878856,0.42142874,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213879056,0.32242874,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213879258,0.32242874,4632.3,4632.1,0.3046]
["bitfinex","ETHUSD",1758213879464,0.12064129,4632.2,4632.1,0.3046]
["bitfinex","ETHUSD",1758213879653,0.12064129,4632.3,4632.1,0.7339]
["bitfinex","ETHUSD",1758213879960,0.12064129,4632.2,4632.1,0.3046]
["bitfinex","ETHUSD",1758213880257,0.32242874,4632.2,4632.1,0.3046]
["bitfinex","ETHUSD",1758213880459,2.58023017,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213880667,3.07793017,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213881558,3.07774278,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213882277,0.91894135,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213882465,0.32224135,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213882785,3.08020149,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213882989,3.20084278,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213883277,3.50559047,4632.2,4632.1,0.1082]
["bitfinex","ETHUSD",1758213883871,3.52209047,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213884067,3.50559047,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213885484,7.21759047,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213885981,0.32224135,4632.2,4632.1,0.7339]
["bitfinex","ETHUSD",1758213886281,0.32224135,4632.2,4632.1,1.2912]
["bitfinex","ETHUSD",1758213886485,0.32224135,4632.2,4632.1,5.54919999]
["bitfinex","ETHUSD",1758213886486,2.48104278,4632.2,4632.1,5.54919999]
["bitfinex","ETHUSD",1758213886784,2.48104278,4632.2,4632.1,5.09909999]
["bitfinex","ETHUSD",1758213887171,2.48104278,4632.2,4632.1,5.54919999]
["bitfinex","ETHUSD",1758213887372,0.32224135,4632.2,4632.1,5.54919999]
["bitfinex","ETHUSD",1758213888672,0.32224135,4632.2,4632.1,4.66979999]
["bitfinex","ETHUSD",1758213888881,0.81994135,4632.9,4632.1,5.09909999]
["bitfinex","ETHUSD",1758213889091,2.15869724,4632.5,4632.1,4.66979999]
["bitfinex","ETHUSD",1758213889383,0.32224135,4632.4,4632.1,4.99189999]
["bitfinex","ETHUSD",1758213889587,0.32224135,4632.3,4632.1,5.44199999]
["bitfinex","ETHUSD",1758213889898,0.20160006,4632.2,4632.1,5.44199999]
["bitfinex","ETHUSD",1758213890101,2.15869724,4632.5,4632.1,5.44199999]
["bitfinex","ETHUSD",1758213890102,0.32224135,4632.3,4632.2,0.1072]
["bitfinex","ETHUSD",1758213890293,0.20160006,4632.3,4632.2,0.1072]
["bitfinex","ETHUSD",1758213890499,0.32224135,4632.3,4632.2,0.4108]
["bitfinex","ETHUSD",1758213891002,0.20160006,4632.3,4632.2,0.4108]
["bitfinex","ETHUSD",1758213891187,0.32224135,4632.3,4632.2,0.4108]
["bitfinex","ETHUSD",1758213891363,0.20160006,4632.3,4632.2,0.4108]
["bitfinex","ETHUSD",1758213891564,0.32224135,4632.3,4632.2,0.8574]
["bitfinex","ETHUSD",1758213891800,0.20160006,4632.3,4632.2,0.8574]
["bitfinex","ETHUSD",1758213892099,2.48099618,4632.3,4632.2,0.1072]
["bitfinex","ETHUSD",1758213892299,2.70309618,4632.3,4632.2,0.1072]
["bitfinex","ETHUSD",1758213892608,0.32224135,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213892803,0.32224135,4632.3,4632.2,4.65289999]
["bitfinex","ETHUSD",1758213893305,0.32224135,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213893603,2.48105494,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213893798,0.32230011,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213894000,2.48105494,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213894400,2.70315494,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213894602,3.18225494,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213895402,2.70315494,4632.3,4632.2,4.36519999]
["bitfinex","ETHUSD",1758213895567,3.18225494,4632.3,4632.2,4.25799999]
["bitfinex","ETHUSD",1758213897392,3.18491652,4632.3,4632.2,4.25799999]
["bitfinex","ETHUSD",1758213898337,2.15880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213898541,2.96086312,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213898691,7.67896312,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213898896,7.69756312,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213899411,7.80476312,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213900174,7.78616312,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213900352,2.58896312,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758213900643,0.32296169,4632.2,4632.1,1.2052]
["bitfinex","ETHUSD",1758213900994,0.32296169,4632.2,4632.1,5.0184]
["bitfinex","ETHUSD",1758213901234,0.32296169,4632.2,4632.1,5.52259894]
["bitfinex","ETHUSD",1758213901710,0.01388261,4635.6,4632.2,30.0]
["bitfinex","ETHUSD",1758213901913,0.01388261,4635.6,4635.5,2.44696458]
["bitfinex","ETHUSD",1758213902127,0.01388261,4635.6,4635.5,8.41817126]
["bitfinex","ETHUSD",1758213902352,0.1388,4637.6,4635.5,2.1547]
["bitfinex","ETHUSD",1758213902511,0.1388,4638.1,4635.6,0.9145]
["bitfinex","ETHUSD",1758213902712,0.11002976,4638.5,4635.6,0.434]
["bitfinex","ETHUSD",1758213902713,0.3108,4637.3,4635.6,0.434]
["bitfinex","ETHUSD",1758213902913,0.3108,4637.3,4635.7,0.4805]
["bitfinex","ETHUSD",1758213902914,1.048,4637.2,4635.7,0.4805]
["bitfinex","ETHUSD",1758213903242,6.54308628,4636.8,4635.8,0.434]
["bitfinex","ETHUSD",1758213904010,2.04510776,4637.1,4635.8,0.434]
["bitfinex","ETHUSD",1758213904011,0.12010776,4637.1,4635.8,0.434]
["bitfinex","ETHUSD",1758213904167,2.15681711,4636.5,4635.9,0.50207078]
["bitfinex","ETHUSD",1758213904473,2.15681711,4636.5,4636.4,0.2897]
["bitfinex","ETHUSD",1758213904474,2.1568224,4636.5,4636.4,0.2897]
["bitfinex","ETHUSD",1758213905166,2.1567993,4636.5,4636.4,0.7237]
["bitfinex","ETHUSD",1758213905573,2.1567993,4636.5,4636.4,0.2897]
["bitfinex","ETHUSD",1758213906224,2.1567993,4636.5,4636.0,0.434]
["bitfinex","ETHUSD",1758213906225,2.15698539,4636.1,4636.0,0.434]
["bitfinex","ETHUSD",1758213906444,2.15698539,4636.1,4636.0,0.7237]
["bitfinex","ETHUSD",1758213906768,0.15307757,4637.4,4636.0,1.2042]
["bitfinex","ETHUSD",1758213906769,0.01427757,4637.4,4636.0,1.2042]
["bitfinex","ETHUSD",1758213906935,3.18792776,4637.3,4636.0,4.0817]
["bitfinex","ETHUSD",1758213907257,2.15698539,4636.1,4636.0,0.2897]
["bitfinex","ETHUSD",1758213907429,2.15698539,4636.1,4635.5,0.9145]
["bitfinex","ETHUSD",1758213907430,2.15710688,4635.9,4635.5,0.9145]
["bitfinex","ETHUSD",1758213907633,2.15710688,4635.9,4635.8,0.2897]
["bitfinex","ETHUSD",1758213907835,3.798,4636.4,4635.8,1.2042]
["bitfinex","ETHUSD",1758213907836,2.1568595,4636.4,4635.8,1.2042]
["bitfinex","ETHUSD",1758213908061,2.156774,4636.6,4635.8,0.2897]
["bitfinex","ETHUSD",1758213908265,0.01427757,4637.4,4635.9,0.93607078]
["bitfinex","ETHUSD",1758213908575,0.01427757,4637.4,4635.7,3.798]
["bitfinex","ETHUSD",1758213908576,2.15684625,4636.4,4636.0,0.9145]
["bitfinex","ETHUSD",1758213908746,3.0,4636.8,4635.7,0.9145]
["bitfinex","ETHUSD",1758213908948,8.95466324,4636.8,4635.7,0.9145]
["bitfinex","ETHUSD",1758213909126,6.798,4636.8,4635.7,0.9145]
["bitfinex","ETHUSD",1758213909327,0.6798,4636.7,4635.7,0.9145]
["bitfinex","ETHUSD",1758213909525,2.15688539,4636.4,4635.8,0.93607124]
["bitfinex","ETHUSD",1758213909759,2.15688539,4636.4,4636.3,0.2897]
["bitfinex","ETHUSD",1758213910355,2.15688539,4636.4,4635.9,0.9145]
["bitfinex","ETHUSD",1758213910356,2.15703192,4636.0,4635.9,0.9145]
["bitfinex","ETHUSD",1758213910668,2.15703192,4636.0,4635.9,0.2897]
["bitfinex","ETHUSD",1758213911971,2.15703192,4636.0,4635.9,0.3969]
["bitfinex","ETHUSD",1758213912535,2.55885185,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1758213912850,2.15740421,4635.2,4635.1,0.01]
["bitfinex","ETHUSD",1758213913339,2.15740421,4635.2,4635.1,0.2997]
["bitfinex","ETHUSD",1758213914367,2.15740421,4635.2,4635.1,0.01]
["bitfinex","ETHUSD",1758213915683,0.30281993,4636.0,4635.1,0.2997]
["bitfinex","ETHUSD",1758213915886,2.15712498,4635.8,4635.1,1.2142]
["bitfinex","ETHUSD",1758213916189,2.15717344,4635.7,4635.1,1.2142]
["bitfinex","ETHUSD",1758213916392,3.788,4635.9,4635.1,1.2142]
["bitfinex","ETHUSD",1758213916550,2.1707032,4637.4,4635.2,0.434]
["bitfinex","ETHUSD",1758213916551,5.15679457,4636.6,4635.2,0.434]
["bitfinex","ETHUSD",1758213916893,5.15679457,4636.6,4635.3,0.4805]
["bitfinex","ETHUSD",1758213916894,2.1571134,4635.9,4635.3,0.4805]
["bitfinex","ETHUSD",1758213917187,2.1568617,4636.4,4635.5,2.15726458]
["bitfinex","ETHUSD",1758213917385,2.1568617,4636.4,4636.3,0.2897]
["bitfinex","ETHUSD",1758213918461,2.1567558,4636.6,4636.3,1.2042]
["bitfinex","ETHUSD",1758213918663,3.784,4636.8,4636.4,0.93606845]
["bitfinex","ETHUSD",1758213919006,2.15672428,4636.7,4636.5,0.9145]
["bitfinex","ETHUSD",1758213919187,5.94067032,4636.8,4636.5,0.9145]
["bitfinex","ETHUSD",1758213919387,3.784,4636.8,4636.7,0.2897]
["bitfinex","ETHUSD",1758213919685,2.15662048,4636.9,4636.7,1.2042]
["bitfinex","ETHUSD",1758213919861,0.002,4637.0,4636.8,0.93606659]
["bitfinex","ETHUSD",1758213920249,0.002,4637.0,4636.9,1.2042]
["bitfinex","ETHUSD",1758213920654,2.15856674,4637.0,4636.9,0.2897]
["bitfinex","ETHUSD",1758213920850,4.43760486,4637.0,4635.9,1.864]
["bitfinex","ETHUSD",1758213921182,2.1568491,4636.4,4635.9,1.864]
["bitfinex","ETHUSD",1758213921384,3.782,4636.8,4636.3,0.3038]
["bitfinex","ETHUSD",1758213921694,2.15683177,4636.5,4636.3,0.3038]
["bitfinex","ETHUSD",1758213922052,2.15681056,4636.5,4636.3,0.3038]
["bitfinex","ETHUSD",1758213922255,3.782,4636.8,4636.3,0.3038]
["bitfinex","ETHUSD",1758213922487,3.782,4636.8,4636.0,0.9328]
["bitfinex","ETHUSD",1758213922488,2.15684271,4636.5,4636.0,0.9328]
["bitfinex","ETHUSD",1758213922843,2.15684951,4636.4,4636.0,0.9328]
["bitfinex","ETHUSD",1758213923113,0.42155049,4636.7,4635.9,1.864]
["bitfinex","ETHUSD",1758213923274,2.1567993,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1758213923477,2.2557993,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1758213923677,2.57329164,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1758213924075,0.31749234,4636.5,4636.4,0.411]
["bitfinex","ETHUSD",1758213924392,6.35529397,4636.7,4636.4,0.8587]
["bitfinex","ETHUSD",1758213924721,2.1567993,4636.5,4636.4,1.3438]
["bitfinex","ETHUSD",1758213924919,2.1567993,4636.5,4636.4,0.8587]
["bitfinex","ETHUSD",1758213925710,3.775,4636.7,4636.4,1.3438]
["bitfinex","ETHUSD",1758213925909,5.93171625,4636.7,4636.4,1.3438]
["bitfinex","ETHUSD",1758213926123,2.156754,4636.6,4636.4,1.3438]
["bitfinex","ETHUSD",1758213926414,2.156754,4636.6,4636.4,0.411]
["bitfinex","ETHUSD",1758213926778,5.93171499,4636.7,4636.4,0.411]
["bitfinex","ETHUSD",1758213926974,5.93171499,4636.7,4636.4,0.8587]
["bitfinex","ETHUSD",1758213927214,3.775,4636.7,4636.4,1.3438]
["bitfinex","ETHUSD",1758213927511,0.12015518,4636.6,4636.4,1.3438]
["bitfinex","ETHUSD",1758213927876,0.12015518,4636.6,4636.4,0.8587]
["bitfinex","ETHUSD",1758213928081,0.12015518,4636.6,4636.5,0.9328]
["bitfinex","ETHUSD",1758213928311,3.771,4636.8,4636.5,0.9328]
["bitfinex","ETHUSD",1758213928312,0.12015518,4636.7,4636.5,0.9328]
["bitfinex","ETHUSD",1758213928501,0.12015518,4636.7,4636.6,0.3038]
["bitfinex","ETHUSD",1758213929380,0.32122244,4636.7,4636.6,0.3038]
["bitfinex","ETHUSD",1758213930279,2.47792871,4636.7,4636.6,0.3038]
["bitfinex","ETHUSD",1758213930703,0.32122244,4636.7,4636.6,0.3038]
["bitfinex","ETHUSD",1758213931020,0.32122244,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213934480,0.32199469,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213934681,2.47870096,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213935009,0.32199469,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213935327,2.47870096,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213936018,0.32199469,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213936389,2.47870096,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213937117,0.32199469,4636.7,4636.6,4.56179999]
["bitfinex","ETHUSD",1758213937318,2.47870096,4636.7,4636.6,5.49459999]
["bitfinex","ETHUSD",1758213937525,2.47870096,4636.7,4636.6,4.25799999]
["bitfinex","ETHUSD",1758213937688,2.70080096,4636.7,4636.6,4.25799999]
["bitfinex","ETHUSD",1758213937887,2.47870096,4636.7,4636.6,4.25799999]
["bitfinex","ETHUSD",1758213940397,3.54073301,4636.7,4636.6,4.25799999]
["bitfinex","ETHUSD",1758213940923,3.54073301,4636.7,4636.4,0.1072]
["bitfinex","ETHUSD",1758213940924,2.15703192,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1758213941092,6.23002661,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1758213941288,6.45012661,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1758213942070,0.32199469,4636.0,4635.9,0.411]
["bitfinex","ETHUSD",1758213942224,0.32199469,4636.0,4635.9,1.3438]
["bitfinex","ETHUSD",1758213944066,0.32199469,4636.0,4635.9,3.3438]
["bitfinex","ETHUSD",1758213944365,0.32199469,4636.0,4635.9,1.3438]
["bitfinex","ETHUSD",1758213944565,0.32199469,4636.0,4635.9,3.50087845]
["bitfinex","ETHUSD",1758213944728,0.32199469,4636.0,4635.9,4.22812342]
["bitfinex","ETHUSD",1758213947231,0.32199469,4636.0,4635.9,2.07104497]
["bitfinex","ETHUSD",1758213947869,0.32199469,4636.0,4635.9,4.22812342]
["bitfinex","ETHUSD",1758213948247,0.32199469,4636.0,4635.9,3.50087845]
["bitfinex","ETHUSD",1758213948564,0.32199469,4636.0,4635.9,7.78044922]
["bitfinex","ETHUSD",1758213948738,0.32199469,4636.0,4635.9,7.75887844]
["bitfinex","ETHUSD",1758213948932,0.32199469,4636.0,4635.9,8.55887844]
["bitfinex","ETHUSD",1758213951258,0.32199469,4636.0,4635.9,12.29787844]
["bitfinex","ETHUSD",1758213951586,0.32199469,4636.0,4635.9,13.92968338]
["bitfinex","ETHUSD",1758213952347,0.32199469,4636.0,4635.9,9.67168339]
["bitfinex","ETHUSD",1758213952891,0.20106726,4636.0,4635.9,9.67168339]
["bitfinex","ETHUSD",1758213954348,0.12107627,4636.9,4636.4,2.15683343]
["bitfinex","ETHUSD",1758213954549,0.32285303,4636.8,4636.5,4.72856799]
["bitfinex","ETHUSD",1758213954776,0.32285303,4636.7,4636.5,4.707]
["bitfinex","ETHUSD",1758213955081,0.002,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1758213955391,0.32484264,4637.0,4636.9,3.8412]
["bitfinex","ETHUSD",1758213955551,0.32484264,4637.0,4636.9,3.86276613]
["bitfinex","ETHUSD",1758213956904,0.32484264,4637.0,4636.9,3.8412]
["bitfinex","ETHUSD",1758213957404,0.32484264,4637.0,4636.9,3.86276613]
["bitfinex","ETHUSD",1758213958401,0.32484264,4637.0,4636.9,3.8412]
["bitfinex","ETHUSD",1758213958697,0.42384264,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1758213959108,0.42384264,4637.0,4636.9,3.1202]
["bitfinex","ETHUSD",1758213959302,0.20377667,4637.0,4636.9,3.1202]
["bitfinex","ETHUSD",1758213959494,0.42377912,4637.0,4636.9,3.8362]
["bitfinex","ETHUSD",1758213959806,0.32477912,4637.0,4636.9,4.1462]
["bitfinex","ETHUSD",1758213960173,0.32477912,4637.0,4636.9,3.8362]
["bitfinex","ETHUSD",1758213960678,0.32477912,4637.0,4636.9,4.16776613]
["bitfinex","ETHUSD",1758213961270,0.32477912,4637.0,4636.9,4.1462]
["bitfinex","ETHUSD",1758213961668,0.32477912,4637.0,4636.9,5.1162]
["bitfinex","ETHUSD",1758213961904,0.32477912,4637.0,4636.9,6.2476173]
["bitfinex","ETHUSD",1758213962215,0.002,4637.0,4636.9,8.29703055]
["bitfinex","ETHUSD",1758213962397,0.002,4637.0,4636.9,9.20423055]
["bitfinex","ETHUSD",1758213963324,0.002,4637.0,4636.9,2.3486173]
["bitfinex","ETHUSD",1758213963609,0.002,4637.0,4636.9,3.37381325]
["bitfinex","ETHUSD",1758213963810,0.002,4637.0,4636.9,7.59317938]
["bitfinex","ETHUSD",1758213963974,0.002,4637.0,4636.9,8.06881325]
["bitfinex","ETHUSD",1758213968090,0.002,4637.0,4636.9,0.9072]
["bitfinex","ETHUSD",1758213968508,0.002,4637.0,4636.9,8.64581325]
["bitfinex","ETHUSD",1758213968821,0.002,4637.0,4636.9,10.03506824]
["bitfinex","ETHUSD",1758213969396,0.002,4637.0,4636.9,4.45406824]
["bitfinex","ETHUSD",1758213969592,0.002,4637.0,4636.9,10.03406824]
["bitfinex","ETHUSD",1758213969793,0.002,4637.0,4636.9,5.42406824]
["bitfinex","ETHUSD",1758213970186,0.002,4637.0,4636.9,11.00306824]
["bitfinex","ETHUSD",1758213971223,0.002,4637.0,4636.9,7.28706824]
["bitfinex","ETHUSD",1758213971381,0.002,4637.0,4636.9,11.00206824]
["bitfinex","ETHUSD",1758213973001,0.002,4637.0,4636.9,4.16045499]
["bitfinex","ETHUSD",1758213973200,0.002,4637.0,4636.9,9.72006824]
["bitfinex","ETHUSD",1758213973607,0.002,4637.0,4636.9,4.14406824]
["bitfinex","ETHUSD",1758213973820,0.002,4637.0,4636.9,4.45406824]
["bitfinex","ETHUSD",1758213973998,0.002,4637.0,4636.9,10.03006824]
["bitfinex","ETHUSD",1758213974540,0.002,4637.0,4636.9,4.45406824]
["bitfinex","ETHUSD",1758213974910,0.002,4637.0,4636.9,1.98745499]
["bitfinex","ETHUSD",1758213975136,0.101,4637.0,4636.9,6.4832]
["bitfinex","ETHUSD",1758213975524,0.101,4637.0,4636.9,0.9072]
["bitfinex","ETHUSD",1758213975727,6.00416828,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213975926,6.3269474,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213976102,0.60767912,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213976300,0.2849,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213976502,0.101,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213977429,0.2849,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213977632,0.40590245,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213977844,0.101,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213978040,0.22200245,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213978209,0.101,4637.0,4636.9,4.6202]
["bitfinex","ETHUSD",1758213978536,0.42377912,4637.0,4636.9,8.87819999]
["bitfinex","ETHUSD",1758213978754,6.12517073,4637.0,4636.9,0.9072]
["bitfinex","ETHUSD",1758213978910,6.3269474,4637.0,4636.9,0.9072]
["bitfinex","ETHUSD",1758213979260,8.48351414,4637.0,4636.9,0.9072]
["bitfinex","ETHUSD",1758213979830,6.3269474,4637.0,4636.9,0.9072]
["bitfinex","ETHUSD",1758213980060,8.34511414,4637.0,4636.9,0.9072]
["bitfinex","ETHUSD",1758213980225,8.34511414,4637.0,4636.6,3.713]
["bitfinex","ETHUSD",1758213980226,6.3269474,4637.0,4636.6,3.713]
["bitfinex","ETHUSD",1758213980451,0.64507912,4636.9,4636.6,3.713]
["bitfinex","ETHUSD",1758213980640,0.0994,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758213980843,0.42217912,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758213981030,0.60607912,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758213981530,2.90078539,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758213981733,0.74407912,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758213982056,0.60607912,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758213983064,0.42217912,4636.7,4636.6,3.713]
["bitfinex","ETHUSD",1758213984340,0.42217912,4636.7,4636.5,0.1072]
["bitfinex","ETHUSD",1758213984677,0.32277912,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1758213985169,2.57933191,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1758213985490,0.42257912,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1758213985639,0.42257912,4636.6,4636.5,3.8202]
["bitfinex","ETHUSD",1758213986477,2.57933191,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1758213986642,8.95539972,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1758213987895,2.15689234,4636.3,4636.2,3.713]
["bitfinex","ETHUSD",1758213988086,8.34463974,4636.3,4636.2,3.713]
["bitfinex","ETHUSD",1758213988482,8.16073974,4636.3,4636.2,3.713]
["bitfinex","ETHUSD",1758213988689,2.15693887,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1758213988997,2.80091799,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1758213989197,3.59836615,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1758213989896,3.4609688,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1758213990296,3.5978688,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1758213990497,3.4609688,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1758213990800,3.4609688,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1758213990801,2.15698539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213991001,8.06053544,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213991299,8.81893497,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213992464,8.95553497,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213994466,8.63503497,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213994899,12.34803497,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213995205,18.85750325,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213995527,19.04140325,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213996484,13.46053497,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213996804,19.04140325,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213996999,18.90480325,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213997201,19.04140325,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213997376,15.32840325,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213997581,13.46032775,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213997989,3.84595947,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758213998199,6.19245994,4636.1,4636.0,0.2995]
["bitfinex","ETHUSD",1758213998502,0.32247455,4636.1,4636.0,1.248]
["bitfinex","ETHUSD",1758213998706,0.42967455,4636.2,4636.0,1.248]
["bitfinex","ETHUSD",1758213999010,2.15698539,4636.1,4636.0,0.2995]
["bitfinex","ETHUSD",1758213999208,0.32247455,4636.1,4636.0,0.2995]
["bitfinex","ETHUSD",1758213999407,0.32247455,4636.1,4636.0,1.248]
["bitfinex","ETHUSD",1758213999702,2.15681269,4636.5,4636.0,1.3552]
["bitfinex","ETHUSD",1758214000005,0.32247455,4636.4,4636.1,0.9485]
["bitfinex","ETHUSD",1758214000169,0.32247455,4636.4,4636.3,0.2985]
["bitfinex","ETHUSD",1758214000371,0.32247455,4636.4,4636.3,1.247]
["bitfinex","ETHUSD",1758214000570,0.32247455,4636.5,4636.3,1.247]
["bitfinex","ETHUSD",1758214000804,0.32247455,4636.6,4636.4,1.0557]
["bitfinex","ETHUSD",1758214000985,2.15666155,4636.8,4636.5,1.247]
["bitfinex","ETHUSD",1758214001185,2.47918245,4636.7,4636.6,0.9485]
["bitfinex","ETHUSD",1758214001376,2.47918245,4636.7,4636.6,1.247]
["bitfinex","ETHUSD",1758214002622,0.32247455,4636.7,4636.6,1.247]
["bitfinex","ETHUSD",1758214002814,2.47914571,4636.8,4636.6,1.247]
["bitfinex","ETHUSD",1758214003010,0.32247455,4636.7,4636.6,1.247]
["bitfinex","ETHUSD",1758214003324,0.32247455,4636.8,4636.7,0.9485]
["bitfinex","ETHUSD",1758214003528,0.32247455,4636.9,4636.7,0.4863]
["bitfinex","ETHUSD",1758214003727,2.15670767,4636.7,4636.5,0.4863]
["bitfinex","ETHUSD",1758214003930,2.47923656,4636.6,4636.4,0.1072]
["bitfinex","ETHUSD",1758214004088,2.47927385,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1758214004292,0.32247455,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1758214004489,0.32247455,4636.5,4636.4,1.3542]
["bitfinex","ETHUSD",1758214004830,2.47923362,4636.6,4636.4,1.3542]
["bitfinex","ETHUSD",1758214005032,0.32247455,4636.5,4636.4,1.3542]
["bitfinex","ETHUSD",1758214005414,2.47927385,4636.5,4636.4,1.3542]
["bitfinex","ETHUSD",1758214005621,2.47927385,4636.5,4636.4,0.4057]
["bitfinex","ETHUSD",1758214006233,0.32247455,4636.5,4636.4,0.4057]
["bitfinex","ETHUSD",1758214006419,2.1567993,4636.5,4636.4,0.4057]
["bitfinex","ETHUSD",1758214006615,0.32247455,4636.5,4636.4,0.4057]
["bitfinex","ETHUSD",1758214006790,0.32247455,4636.8,4636.4,0.4057]
["bitfinex","ETHUSD",1758214006990,2.47918262,4636.7,4636.4,0.4057]
["bitfinex","ETHUSD",1758214007221,0.32247455,4636.6,4636.4,0.4057]
["bitfinex","ETHUSD",1758214007607,2.15674469,4636.7,4636.4,0.4057]
["bitfinex","ETHUSD",1758214007810,2.47924472,4636.6,4636.4,0.4057]
["bitfinex","ETHUSD",1758214008009,0.32247455,4636.5,4636.4,0.4057]
["bitfinex","ETHUSD",1758214008209,2.47927385,4636.5,4636.4,0.4057]
["bitfinex","ETHUSD",1758214008406,2.57827385,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1758214008632,0.60537455,4636.5,4636.0,0.001]
["bitfinex","ETHUSD",1758214008838,2.15698539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214009002,2.47945994,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214009401,2.57845994,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214009637,0.32247455,4636.1,4636.0,1.248]
["bitfinex","ETHUSD",1758214009833,0.1072,4636.7,4636.0,1.248]
["bitfinex","ETHUSD",1758214009834,3.712,4636.3,4636.0,1.248]
["bitfinex","ETHUSD",1758214010038,0.32247455,4636.2,4636.0,1.248]
["bitfinex","ETHUSD",1758214010333,2.47942592,4636.2,4636.0,1.248]
["bitfinex","ETHUSD",1758214010558,0.32247455,4636.1,4636.0,0.7617]
["bitfinex","ETHUSD",1758214010738,0.32247455,4636.2,4636.0,0.2995]
["bitfinex","ETHUSD",1758214010914,0.12069788,4636.1,4636.0,1.2267]
["bitfinex","ETHUSD",1758214011235,0.32247455,4636.1,4636.0,1.2267]
["bitfinex","ETHUSD",1758214011456,2.15690524,4636.3,4636.0,1.2267]
["bitfinex","ETHUSD",1758214011457,0.32247455,4636.2,4636.0,1.2267]
["bitfinex","ETHUSD",1758214011603,0.12069788,4636.1,4636.0,1.2267]
["bitfinex","ETHUSD",1758214012514,0.12069788,4636.1,4636.0,0.2995]
["bitfinex","ETHUSD",1758214012697,2.82640146,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214012901,2.57845994,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214013800,0.42147455,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214014030,0.32247455,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214014219,0.32247455,4636.1,4636.0,0.3096]
["bitfinex","ETHUSD",1758214015251,2.47945994,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214015408,2.57845994,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214015938,2.47945994,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214016548,2.57885994,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214017162,2.57912481,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214017649,2.47972481,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214017849,0.32273942,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214018346,0.32273942,4636.3,4636.0,1.2301]
["bitfinex","ETHUSD",1758214018550,0.32273942,4636.3,4636.1,0.9306]
["bitfinex","ETHUSD",1758214018551,0.12102728,4636.3,4636.1,0.9306]
["bitfinex","ETHUSD",1758214018746,0.32273942,4636.6,4636.1,0.95216985]
["bitfinex","ETHUSD",1758214018982,0.32273942,4636.5,4636.2,0.9306]
["bitfinex","ETHUSD",1758214019187,0.32273942,4636.5,4636.0,5.9762313]
["bitfinex","ETHUSD",1758214019188,0.32273942,4636.4,4636.0,5.9762313]
["bitfinex","ETHUSD",1758214019380,0.20171214,4636.6,4636.3,1.2291]
["bitfinex","ETHUSD",1758214019545,0.32271939,4636.5,4636.4,0.9306]
["bitfinex","ETHUSD",1758214019747,0.32271939,4636.5,4636.4,1.2291]
["bitfinex","ETHUSD",1758214019956,2.47951869,4636.5,4636.4,0.2985]
["bitfinex","ETHUSD",1758214020345,2.15694373,4636.2,4636.0,0.1082]
["bitfinex","ETHUSD",1758214020608,6.85335441,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214020785,0.32271939,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1758214021301,0.32271939,4636.3,4636.0,1.3373]
["bitfinex","ETHUSD",1758214021589,2.47942388,4636.8,4636.2,0.1072]
["bitfinex","ETHUSD",1758214021889,0.32271939,4636.7,4636.3,0.9306]
["bitfinex","ETHUSD",1758214022083,0.32271939,4636.6,4636.4,0.9306]
["bitfinex","ETHUSD",1758214022289,0.32271939,4636.5,4636.2,3.8182]
["bitfinex","ETHUSD",1758214022454,0.12100725,4636.4,4636.2,3.8182]
["bitfinex","ETHUSD",1758214022650,2.47943607,4636.7,4636.3,0.2985]
["bitfinex","ETHUSD",1758214022876,0.32270896,4636.6,4636.3,1.2291]
["bitfinex","ETHUSD",1758214023076,0.32270896,4636.5,4636.3,1.2291]
["bitfinex","ETHUSD",1758214023276,0.12099682,4636.4,4636.3,1.2291]
["bitfinex","ETHUSD",1758214023674,0.12099682,4636.4,4636.3,0.2985]
["bitfinex","ETHUSD",1758214023675,0.32270896,4636.4,4636.3,0.2985]
["bitfinex","ETHUSD",1758214023990,0.12099682,4636.4,4636.3,4.0085]
["bitfinex","ETHUSD",1758214024712,0.32270896,4636.8,4636.5,2.15677333]
["bitfinex","ETHUSD",1758214025011,0.002,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1758214025210,0.002,4637.0,4636.9,5.86661325]
["bitfinex","ETHUSD",1758214025514,0.002,4637.0,4636.9,7.09571325]
["bitfinex","ETHUSD",1758214026012,0.002,4637.0,4636.9,7.86387548]
["bitfinex","ETHUSD",1758214033888,0.002,4637.0,4636.9,4.2401818]
["bitfinex","ETHUSD",1758214034081,0.002,4637.0,4636.9,7.9491818]
["bitfinex","ETHUSD",1758214034815,0.002,4637.0,4636.9,8.0563818]
["bitfinex","ETHUSD",1758214035391,0.002,4637.0,4636.9,8.0553818]
["bitfinex","ETHUSD",1758214035593,0.002,4637.0,4636.9,7.96907548]
["bitfinex","ETHUSD",1758214041320,0.002,4637.0,4636.9,8.05538198]
["bitfinex","ETHUSD",1758214045029,0.002,4637.0,4636.9,7.12378198]
["bitfinex","ETHUSD",1758214045436,0.002,4637.0,4636.9,8.04808198]
["bitfinex","ETHUSD",1758214046537,0.002,4637.0,4636.9,7.12378198]
["bitfinex","ETHUSD",1758214046696,0.002,4637.0,4636.9,6.73897548]
["bitfinex","ETHUSD",1758214049157,0.002,4637.0,4636.9,3.03197548]
["bitfinex","ETHUSD",1758214049517,0.002,4637.0,4636.9,8.60097548]
["bitfinex","ETHUSD",1758214049717,0.002,4637.0,4636.9,3.03197548]
["bitfinex","ETHUSD",1758214049938,0.002,4637.0,4636.9,8.60097548]
["bitfinex","ETHUSD",1758214052249,0.002,4637.0,4636.9,4.89497548]
["bitfinex","ETHUSD",1758214052419,0.002,4637.0,4636.9,8.60097548]
["bitfinex","ETHUSD",1758214052748,0.002,4637.0,4636.9,12.85897547]
["bitfinex","ETHUSD",1758214054112,0.002,4637.0,4636.9,9.15297547]
["bitfinex","ETHUSD",1758214054317,0.101,4637.0,4636.9,6.52181324]
["bitfinex","ETHUSD",1758214054544,0.101,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1758214054545,2.94861325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214054743,3.27075258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214054983,3.69325258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214057179,3.69325258,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214057180,0.54423933,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214057353,0.12066281,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214057679,0.34076281,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214058462,0.2201,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214058865,2.69885258,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214059272,0.54223933,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214059751,2.69885258,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214060152,0.54223933,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214060589,0.002,4637.0,4636.8,3.706]
["bitfinex","ETHUSD",1758214060884,2.25561325,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214061074,0.42113933,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214061251,2.57775258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214061452,2.57775258,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214061857,3.19025784,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214062599,3.05185784,4636.9,4636.8,3.706]
["bitfinex","ETHUSD",1758214063662,9.58249286,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214063961,9.72089286,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214064794,3.19025784,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214064981,0.71134459,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214065176,0.32213933,4636.9,4636.8,6.16025976]
["bitfinex","ETHUSD",1758214065397,0.002,4637.0,4636.8,7.19175976]
["bitfinex","ETHUSD",1758214065573,0.002,4637.0,4636.9,0.02156613]
["bitfinex","ETHUSD",1758214066490,0.002,4637.0,4636.8,3.8132]
["bitfinex","ETHUSD",1758214066804,0.002,4637.0,4636.8,0.1082]
["bitfinex","ETHUSD",1758214066987,0.002,4637.0,4636.9,3.704]
["bitfinex","ETHUSD",1758214069318,0.002,4637.0,4636.8,0.1082]
["bitfinex","ETHUSD",1758214069529,0.002,4637.0,4636.9,3.704]
["bitfinex","ETHUSD",1758214071224,0.002,4637.0,4636.9,3.9969]
["bitfinex","ETHUSD",1758214071984,0.101,4637.0,4636.9,3.703]
["bitfinex","ETHUSD",1758214072190,0.8851645,4637.0,4636.8,3.704]
["bitfinex","ETHUSD",1758214072523,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214072724,2.80105258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214072898,2.90045258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214073412,3.69245258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214073599,4.26273577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214075189,4.26353577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214076418,9.84304149,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214078832,12.84304149,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214083131,16.52854149,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214083343,10.76513577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214084310,10.54303577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214084503,6.84103577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214084702,10.54303577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214085099,10.76313577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214085532,6.84103577,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214085753,6.84103577,4636.9,4636.8,0.7405]
["bitfinex","ETHUSD",1758214085754,1.11413933,4636.9,4636.8,0.7405]
["bitfinex","ETHUSD",1758214085933,1.11413933,4636.9,4636.8,1.1724]
["bitfinex","ETHUSD",1758214085934,0.32213933,4636.9,4636.8,1.1724]
["bitfinex","ETHUSD",1758214086137,0.1092,4637.0,4636.8,1.1724]
["bitfinex","ETHUSD",1758214086138,0.002,4637.0,4636.8,1.1724]
["bitfinex","ETHUSD",1758214086340,0.002,4637.0,4636.9,3.28661938]
["bitfinex","ETHUSD",1758214086642,0.002,4637.0,4636.9,1.10844]
["bitfinex","ETHUSD",1758214086852,0.002,4637.0,4636.9,1.2786]
["bitfinex","ETHUSD",1758214087204,0.002,4637.0,4636.9,0.3946]
["bitfinex","ETHUSD",1758214087434,0.32413933,4637.0,4636.9,0.3946]
["bitfinex","ETHUSD",1758214087636,0.32413933,4637.0,4636.9,0.8467]
["bitfinex","ETHUSD",1758214087849,2.48070607,4637.0,4636.9,0.3946]
["bitfinex","ETHUSD",1758214088134,2.48070607,4637.0,4636.9,0.2874]
["bitfinex","ETHUSD",1758214088437,2.94861325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214088603,8.8502583,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214088804,3.37015258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214089707,10.39305258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214090013,10.25505258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214090329,10.39305258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214091829,6.27075258,4636.9,4636.8,0.2884]
["bitfinex","ETHUSD",1758214092082,5.47875258,4636.9,4636.8,0.7405]
["bitfinex","ETHUSD",1758214092232,5.47875258,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214093471,5.47875258,4636.9,4636.8,0.2884]
["bitfinex","ETHUSD",1758214094238,0.32213933,4636.9,4636.8,1.1724]
["bitfinex","ETHUSD",1758214094575,0.002,4637.0,4636.8,1.1724]
["bitfinex","ETHUSD",1758214094749,0.002,4637.0,4636.8,0.2884]
["bitfinex","ETHUSD",1758214095082,0.002,4637.0,4636.9,0.884]
["bitfinex","ETHUSD",1758214095570,0.002,4637.0,4636.9,1.1714]
["bitfinex","ETHUSD",1758214096173,0.002,4637.0,4636.9,0.7193]
["bitfinex","ETHUSD",1758214096374,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214096548,3.26463076,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214096751,10.73611897,4636.9,4636.8,0.2884]
["bitfinex","ETHUSD",1758214096954,5.47905744,4636.9,4636.8,0.2884]
["bitfinex","ETHUSD",1758214097758,11.05856316,4636.9,4636.8,0.2884]
["bitfinex","ETHUSD",1758214097963,11.05856316,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214098475,11.94956316,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214098676,6.55395744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214098879,10.25395744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214100683,10.39235744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214103000,6.37005744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214103170,10.06905744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214103371,10.39135744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214104403,6.69235744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214104704,10.39135744,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1758214104877,5.94865976,4636.8,4636.3,0.001]
["bitfinex","ETHUSD",1758214105078,0.792,4636.0,4635.8,0.001]
["bitfinex","ETHUSD",1758214105270,17.51242836,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214105596,17.83432836,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214106005,18.26371618,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214107880,29.57759562,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214108086,29.43959562,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214108281,29.25569562,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214108622,29.43959562,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214108922,29.57759562,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1758214109420,0.792,4635.5,4635.1,1e-08]
["bitfinex","ETHUSD",1758214109716,2.15721805,4635.6,4635.1,1e-08]
["bitfinex","ETHUSD",1758214109717,22.84278937,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214109918,26.96403356,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214110218,27.28563356,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214110420,28.26043438,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214110619,7.34644922,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214110920,11.04544922,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214111308,7.34644922,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214111512,11.04544922,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214111819,11.15121646,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214112119,11.04544922,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214112306,11.33915633,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214112510,11.47573322,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214112820,11.33803322,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214114295,11.47573322,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214116514,11.5621419,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214117301,10.1351419,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1758214117532,10.1351419,4635.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758214117533,2.94986975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758214117839,28.72757599,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758214118043,29.01167599,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758214118410,29.47595445,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1758214118634,29.65985445,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214119034,29.79715445,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214120543,32.06865309,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214120739,29.47545309,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214120943,29.65935309,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214121450,29.33853337,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214121609,29.65893783,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214122228,29.47503783,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214123837,29.79623783,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214124434,29.79617775,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214124656,29.47497775,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1758214124848,0.792,4633.9,4633.1,1e-08]
["bitfinex","ETHUSD",1758214125048,22.84372065,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1758214125361,2.95038207,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1758214125566,6.27072645,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1758214125744,6.49082645,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1758214126067,7.43220735,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1758214126230,7.21210735,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1758214127142,7.21210735,4633.1,4633.0,0.30650001]
["bitfinex","ETHUSD",1758214127347,10.91010735,4633.1,4633.0,1.24550001]
["bitfinex","ETHUSD",1758214127676,11.33569651,4633.1,4633.0,1.24550001]
["bitfinex","ETHUSD",1758214128164,11.33569651,4633.1,4632.0,0.001]
["bitfinex","ETHUSD",1758214128165,2.95061503,4632.6,4632.0,0.001]
["bitfinex","ETHUSD",1758214128469,5.95080143,4632.2,4632.0,0.001]
["bitfinex","ETHUSD",1758214128632,9.96929426,4632.2,4632.0,0.001]
["bitfinex","ETHUSD",1758214128837,9.96929426,4632.2,4632.1,1.2565]
["bitfinex","ETHUSD",1758214129782,6.27129426,4632.2,4632.1,1.2565]
["bitfinex","ETHUSD",1758214129977,9.96929426,4632.2,4632.1,1.2565]
["bitfinex","ETHUSD",1758214130891,5.47929426,4632.2,4632.1,1.2565]
["bitfinex","ETHUSD",1758214131093,9.17729426,4632.2,4632.1,1.2565]
["bitfinex","ETHUSD",1758214132105,9.96929426,4632.2,4632.1,0.3175]
["bitfinex","ETHUSD",1758214132280,6.05804803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1758214132581,8.65054086,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1758214132779,12.49363988,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1758214133081,16.51213271,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1758214133461,16.51213271,4631.7,4631.1,1e-08]
["bitfinex","ETHUSD",1758214133462,3.064,4631.5,4631.1,1e-08]
["bitfinex","ETHUSD",1758214133655,12.49387298,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214133994,18.49946581,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214134285,18.37736581,4631.2,4631.1,0.29900001]
["bitfinex","ETHUSD",1758214134787,18.37736581,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214134788,18.47986581,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214135753,11.8347604,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214135949,14.2092604,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214136386,11.8347604,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214137307,11.9372604,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1758214139790,2.95150072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758214139991,9.96999355,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758214140192,9.96999355,4630.7,4630.6,0.3]
["bitfinex","ETHUSD",1758214140393,9.96999355,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758214140604,10.07249355,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758214140977,10.39645119,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758214141910,10.49895119,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758214142509,10.3786736,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1758214142715,0.792,4630.1,4630.0,1e-08]
["bitfinex","ETHUSD",1758214143021,2.16020046,4629.2,4628.0,2.16072374]
["bitfinex","ETHUSD",1758214143204,6.17947803,4629.2,4628.0,2.16072374]
["bitfinex","ETHUSD",1758214143408,6.17947803,4629.2,4629.1,1.2413]
["bitfinex","ETHUSD",1758214144189,6.97147803,4629.2,4629.1,1.2413]
["bitfinex","ETHUSD",1758214144498,0.32127757,4629.2,4629.1,1.2413]
["bitfinex","ETHUSD",1758214144735,0.20080238,4629.2,4629.1,1.36543]
["bitfinex","ETHUSD",1758214145541,0.20080238,4629.2,4629.1,3.52567713]
["bitfinex","ETHUSD",1758214145839,0.20080238,4629.2,4629.1,3.5472796]
["bitfinex","ETHUSD",1758214147661,0.20080238,4629.2,4629.1,3.52567713]
["bitfinex","ETHUSD",1758214148204,0.20080238,4629.2,4629.1,3.5472796]
["bitfinex","ETHUSD",1758214150405,0.20080238,4629.2,4629.1,3.6552796]
["bitfinex","ETHUSD",1758214150609,2.26693847,4630.2,4629.4,2.16009754]
["bitfinex","ETHUSD",1758214150936,0.3215504,4630.1,4629.5,3.11295764]
["bitfinex","ETHUSD",1758214151242,0.3215504,4630.0,4629.6,0.9313]
["bitfinex","ETHUSD",1758214151456,0.3215504,4629.9,4629.8,0.1072]
["bitfinex","ETHUSD",1758214151745,0.200969,4629.9,4629.8,0.1072]
["bitfinex","ETHUSD",1758214151941,0.200969,4629.9,4629.8,0.4062]
["bitfinex","ETHUSD",1758214152348,0.3215504,4629.9,4629.8,1.3375]
["bitfinex","ETHUSD",1758214152551,0.200969,4629.9,4629.8,1.3375]
["bitfinex","ETHUSD",1758214153043,0.3215504,4629.9,4629.8,1.3375]
["bitfinex","ETHUSD",1758214153550,2.48160811,4629.9,4629.8,1.3375]
["bitfinex","ETHUSD",1758214154061,2.48160811,4629.9,4629.8,0.299]
["bitfinex","ETHUSD",1758214154249,2.48160811,4629.9,4629.8,0.7681]
["bitfinex","ETHUSD",1758214155038,2.48160811,4629.9,4629.8,1.2303]
["bitfinex","ETHUSD",1758214155361,0.32173425,4629.9,4629.8,1.2303]
["bitfinex","ETHUSD",1758214155515,2.48160811,4629.9,4629.5,0.108]
["bitfinex","ETHUSD",1758214155715,2.48160811,4629.9,4629.3,1.866]
["bitfinex","ETHUSD",1758214155716,0.32173425,4629.8,4629.6,0.9313]
["bitfinex","ETHUSD",1758214156028,0.792,4630.4,4629.3,1.866]
["bitfinex","ETHUSD",1758214156029,0.32173425,4629.7,4629.3,1.866]
["bitfinex","ETHUSD",1758214156224,0.32173425,4629.6,4629.3,1.866]
["bitfinex","ETHUSD",1758214156438,0.32173425,4629.5,4629.4,0.9313]
["bitfinex","ETHUSD",1758214156646,0.20115285,4629.5,4629.4,1.2303]
["bitfinex","ETHUSD",1758214157219,0.32173425,4629.5,4629.4,1.2303]
["bitfinex","ETHUSD",1758214157424,0.20115285,4629.5,4629.4,1.2303]
["bitfinex","ETHUSD",1758214157624,0.20115285,4629.5,4629.4,2.9303]
["bitfinex","ETHUSD",1758214157826,0.20115285,4629.5,4629.4,6.18925676]
["bitfinex","ETHUSD",1758214158013,0.20115285,4629.5,4629.4,6.27565569]
["bitfinex","ETHUSD",1758214158865,0.20115285,4629.5,4629.4,9.97265569]
["bitfinex","ETHUSD",1758214162245,0.002,4630.7,4630.5,2.15959399]
["bitfinex","ETHUSD",1758214162432,0.002,4630.7,4630.6,3.697]
["bitfinex","ETHUSD",1758214162760,0.32478991,4630.7,4630.6,7.07874735]
["bitfinex","ETHUSD",1758214162967,0.32478991,4630.7,4630.6,4.9192]
["bitfinex","ETHUSD",1758214163163,0.2037437,4630.7,4630.6,4.9192]
["bitfinex","ETHUSD",1758214163875,0.2037437,4630.7,4630.6,7.45751051]
["bitfinex","ETHUSD",1758214164240,0.2037437,4630.7,4630.6,7.56471051]
["bitfinex","ETHUSD",1758214164439,0.32478991,4630.7,4630.6,7.56471051]
["bitfinex","ETHUSD",1758214166152,0.2037437,4630.7,4630.6,7.56471051]
["bitfinex","ETHUSD",1758214166359,0.002,4630.7,4630.6,7.56471051]
["bitfinex","ETHUSD",1758214166940,0.32478991,4630.7,4630.6,7.56471051]
["bitfinex","ETHUSD",1758214167137,0.002,4630.7,4630.6,7.56471051]
["bitfinex","ETHUSD",1758214168082,0.002,4630.7,4630.6,3.86771051]
["bitfinex","ETHUSD",1758214168386,0.002,4630.7,4630.6,9.44930598]
["bitfinex","ETHUSD",1758214168590,0.002,4630.7,4630.6,9.42771051]
["bitfinex","ETHUSD",1758214171492,0.002,4630.7,4630.6,8.20551051]
["bitfinex","ETHUSD",1758214171692,0.002,4630.7,4630.6,8.13514735]
["bitfinex","ETHUSD",1758214171990,0.002,4630.7,4630.6,9.04894735]
["bitfinex","ETHUSD",1758214175825,0.002,4631.2,4630.7,2.15950072]
["bitfinex","ETHUSD",1758214176032,0.002,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1758214176230,0.002,4631.2,4631.1,6.29050734]
["bitfinex","ETHUSD",1758214176425,0.002,4631.2,4631.1,7.66748301]
["bitfinex","ETHUSD",1758214176633,0.002,4631.7,4631.2,2.15926757]
["bitfinex","ETHUSD",1758214176800,0.002,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1758214177123,0.002,4631.7,4631.6,7.7396719]
["bitfinex","ETHUSD",1758214177335,0.002,4631.7,4631.6,8.18028109]
["bitfinex","ETHUSD",1758214177507,0.002,4631.7,4631.6,9.97422663]
["bitfinex","ETHUSD",1758214180326,0.01,4632.9,4631.6,9.97422663]
["bitfinex","ETHUSD",1758214180327,0.01,4632.9,4631.7,32.15901445]
["bitfinex","ETHUSD",1758214180508,0.01,4632.9,4632.0,2.15889464]
["bitfinex","ETHUSD",1758214180704,0.01,4632.9,4632.8,2.46692184]
["bitfinex","ETHUSD",1758214180904,0.01,4632.9,4632.8,8.50905816]
["bitfinex","ETHUSD",1758214181131,0.01,4632.9,4632.8,8.94967295]
["bitfinex","ETHUSD",1758214181628,0.01,4632.9,4632.8,9.40127295]
["bitfinex","ETHUSD",1758214182849,0.109,4632.9,4632.8,4.48607295]
["bitfinex","ETHUSD",1758214183011,0.109,4632.9,4632.8,8.17807295]
["bitfinex","ETHUSD",1758214183342,0.01,4632.9,4632.8,8.48647295]
["bitfinex","ETHUSD",1758214183518,0.109,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758214183846,0.109,4632.9,4632.8,5.557]
["bitfinex","ETHUSD",1758214184244,0.109,4632.9,4632.8,7.71552184]
["bitfinex","ETHUSD",1758214184649,0.109,4632.9,4632.8,5.557]
["bitfinex","ETHUSD",1758214186124,0.01,4632.9,4632.8,5.557]
["bitfinex","ETHUSD",1758214186530,0.01,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758214186724,0.01,4632.9,4632.8,5.6632]
["bitfinex","ETHUSD",1758214188038,0.01,4632.9,4632.8,7.82172184]
["bitfinex","ETHUSD",1758214188544,0.01,4632.9,4632.8,8.13012184]
["bitfinex","ETHUSD",1758214188852,0.01,4632.9,4632.8,8.59232184]
["bitfinex","ETHUSD",1758214189050,0.012,4632.9,4632.8,9.71257515]
["bitfinex","ETHUSD",1758214189347,0.111,4632.9,4632.8,3.09245331]
["bitfinex","ETHUSD",1758214189538,0.111,4632.9,4632.8,7.82172184]
["bitfinex","ETHUSD",1758214190264,0.111,4632.9,4632.8,5.6632]
["bitfinex","ETHUSD",1758214190467,0.111,4632.9,4632.8,7.82172184]
["bitfinex","ETHUSD",1758214191040,0.012,4632.9,4632.8,8.13222184]
["bitfinex","ETHUSD",1758214191349,0.012,4632.9,4632.8,9.03102184]
["bitfinex","ETHUSD",1758214191558,0.012,4632.9,4632.8,7.82172184]
["bitfinex","ETHUSD",1758214193155,0.23144544,4632.9,4632.8,5.6622]
["bitfinex","ETHUSD",1758214194236,0.13244544,4632.9,4632.8,5.6622]
["bitfinex","ETHUSD",1758214194748,0.13244544,4632.9,4632.8,7.82072184]
["bitfinex","ETHUSD",1758214195066,0.13244544,4632.9,4632.8,8.11082184]
["bitfinex","ETHUSD",1758214195367,0.13244544,4632.9,4632.8,9.02732184]
["bitfinex","ETHUSD",1758214196135,0.012,4632.9,4632.8,9.02732184]
["bitfinex","ETHUSD",1758214197166,0.13258208,4632.9,4632.8,9.02732184]
["bitfinex","ETHUSD",1758214198171,0.13258208,4632.9,4632.8,9.02632184]
["bitfinex","ETHUSD",1758214199042,0.13258208,4632.9,4632.8,10.03761477]
["bitfinex","ETHUSD",1758214199242,0.012,4632.9,4632.8,10.03761477]
["bitfinex","ETHUSD",1758214200370,0.012,4632.9,4632.8,8.91912184]
["bitfinex","ETHUSD",1758214200572,0.24728698,4632.9,4632.8,5.554]
["bitfinex","ETHUSD",1758214200868,1.05845201,4632.9,4632.8,5.553]
["bitfinex","ETHUSD",1758214201433,0.44815201,4632.9,4632.8,5.553]
["bitfinex","ETHUSD",1758214203984,0.44815201,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758214203985,2.60662726,4632.9,4632.8,1.865]
["bitfinex","ETHUSD",1758214204145,3.21692726,4632.9,4632.8,5.553]
["bitfinex","ETHUSD",1758214204347,3.21692726,4632.9,4632.8,3.688]
["bitfinex","ETHUSD",1758214204552,3.21692726,4632.9,4632.0,1.864]
["bitfinex","ETHUSD",1758214204553,2.15868305,4632.5,4632.0,1.864]
["bitfinex","ETHUSD",1758214204893,0.792,4632.0,4631.3,0.0215922]
["bitfinex","ETHUSD",1758214205093,0.792,4632.0,4631.2,1.86435538]
["bitfinex","ETHUSD",1758214205094,0.17017,4631.9,4631.2,1.86435538]
["bitfinex","ETHUSD",1758214205387,2.15913303,4631.5,4631.4,3.688]
["bitfinex","ETHUSD",1758214205587,3.20728504,4631.5,4631.4,3.688]
["bitfinex","ETHUSD",1758214205989,3.20728314,4631.5,4631.2,1.86435538]
["bitfinex","ETHUSD",1758214206197,3.20728314,4631.5,4631.4,3.688]
["bitfinex","ETHUSD",1758214206198,2.44683113,4631.5,4631.4,3.688]
["bitfinex","ETHUSD",1758214206398,2.15918694,4631.4,4631.2,1.86435538]
["bitfinex","ETHUSD",1758214206701,0.32253649,4631.3,4631.2,1.86435538]
["bitfinex","ETHUSD",1758214206866,3.20835744,4631.3,4631.2,1.86435538]
["bitfinex","ETHUSD",1758214207396,2.1593142,4631.1,4631.0,3.688]
["bitfinex","ETHUSD",1758214207603,2.15936082,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214207804,3.01867846,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214207965,3.74497846,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214208412,4.53697846,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214209321,4.64417846,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214211420,4.20527846,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214211715,4.46057846,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214212216,4.64381593,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214213200,4.44289315,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214215495,4.00369315,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214218202,0.22815118,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214218635,0.1072,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214218935,2.38116082,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1758214219427,0.1072,4631.5,4630.9,3.9781]
["bitfinex","ETHUSD",1758214219610,0.1072,4631.5,4631.0,0.4647]
["bitfinex","ETHUSD",1758214219839,0.1072,4632.1,4631.4,0.2901]
["bitfinex","ETHUSD",1758214220128,2.26605206,4632.1,4631.5,3.687]
["bitfinex","ETHUSD",1758214220302,2.26605206,4632.1,4631.6,0.4647]
["bitfinex","ETHUSD",1758214220506,2.15890201,4632.0,4631.7,0.4893]
["bitfinex","ETHUSD",1758214220723,2.15889777,4632.0,4631.7,0.4893]
["bitfinex","ETHUSD",1758214220924,2.15906912,4631.7,4631.5,3.687]
["bitfinex","ETHUSD",1758214221227,2.26148109,4631.6,4631.3,0.1072]
["bitfinex","ETHUSD",1758214221525,2.15903973,4631.7,4631.4,3.687]
["bitfinex","ETHUSD",1758214221727,0.1072,4632.1,4631.6,0.2858]
["bitfinex","ETHUSD",1758214221728,2.95091647,4632.0,4631.6,0.2858]
["bitfinex","ETHUSD",1758214221892,2.15897514,4631.9,4631.6,0.7751]
["bitfinex","ETHUSD",1758214222087,0.792,4632.0,4631.6,0.7751]
["bitfinex","ETHUSD",1758214222294,2.15899488,4631.8,4631.6,0.7751]
["bitfinex","ETHUSD",1758214222596,2.15895003,4631.9,4631.6,0.7751]
["bitfinex","ETHUSD",1758214222798,0.792,4632.0,4631.6,0.7751]
["bitfinex","ETHUSD",1758214223002,0.792,4632.0,4631.7,0.9192]
["bitfinex","ETHUSD",1758214223238,2.15893606,4632.0,4631.7,0.9192]
["bitfinex","ETHUSD",1758214223608,2.15894498,4631.9,4631.7,0.9192]
["bitfinex","ETHUSD",1758214223813,2.15894498,4631.9,4631.7,0.4893]
["bitfinex","ETHUSD",1758214224034,0.22760404,4632.1,4631.7,0.4893]
["bitfinex","ETHUSD",1758214224035,2.15898786,4631.8,4631.7,0.4893]
["bitfinex","ETHUSD",1758214224236,2.95089653,4632.0,4631.4,4.6062]
["bitfinex","ETHUSD",1758214224432,2.15902495,4631.8,4631.4,4.6062]
["bitfinex","ETHUSD",1758214224634,0.12043749,4631.9,4631.4,4.1763]
["bitfinex","ETHUSD",1758214224635,2.15912554,4631.6,4631.4,4.1763]
["bitfinex","ETHUSD",1758214224932,2.15898786,4631.8,4631.5,0.2858]
["bitfinex","ETHUSD",1758214225301,0.792,4632.0,4631.3,0.1082]
["bitfinex","ETHUSD",1758214225302,0.2879,4631.6,4631.3,0.1082]
["bitfinex","ETHUSD",1758214225500,2.15917193,4631.5,4631.3,0.001]
["bitfinex","ETHUSD",1758214225900,0.2876,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1758214226102,0.1072,4631.8,4631.4,0.2858]
["bitfinex","ETHUSD",1758214226447,0.1072,4631.8,4631.5,0.4893]
["bitfinex","ETHUSD",1758214226735,2.26619304,4631.8,4631.3,0.001]
["bitfinex","ETHUSD",1758214226930,0.12051244,4631.7,4631.3,0.001]
["bitfinex","ETHUSD",1758214227137,0.22771244,4631.8,4631.4,0.4893]
["bitfinex","ETHUSD",1758214227383,0.8992,4631.8,4631.4,0.4893]
["bitfinex","ETHUSD",1758214227749,3.17870814,4631.8,4631.4,0.4893]
["bitfinex","ETHUSD",1758214228043,3.17870814,4631.8,4631.3,0.001]
["bitfinex","ETHUSD",1758214228044,0.12051244,4631.7,4631.5,0.4893]
["bitfinex","ETHUSD",1758214228204,2.27958583,4631.7,4631.3,0.001]
["bitfinex","ETHUSD",1758214228405,2.27959368,4631.6,4631.3,0.001]
["bitfinex","ETHUSD",1758214228629,0.12051244,4631.5,4631.3,0.001]
["bitfinex","ETHUSD",1758214228945,0.8992,4631.8,4631.3,0.001]
["bitfinex","ETHUSD",1758214228946,1.01971244,4631.8,4631.5,0.2858]
["bitfinex","ETHUSD",1758214229117,0.12051244,4631.7,4631.5,0.2858]
["bitfinex","ETHUSD",1758214229505,0.12051244,4631.7,4631.6,0.9192]
["bitfinex","ETHUSD",1758214229707,0.12051244,4631.7,4631.6,1.205]
["bitfinex","ETHUSD",1758214230128,0.12051244,4631.7,4631.6,0.7751]
["bitfinex","ETHUSD",1758214230830,0.12051244,4631.7,4631.6,0.2858]
["bitfinex","ETHUSD",1758214233266,0.12051244,4631.7,4631.6,1.205]
["bitfinex","ETHUSD",1758214233764,0.1072,4631.8,4631.6,1.205]
["bitfinex","ETHUSD",1758214233931,0.1209962,4631.7,4631.6,0.7751]
["bitfinex","ETHUSD",1758214234135,0.1209962,4631.7,4631.6,0.2858]
["bitfinex","ETHUSD",1758214235469,0.1209962,4631.7,4631.6,3.685]
["bitfinex","ETHUSD",1758214235667,0.32265654,4631.7,4631.6,3.685]
["bitfinex","ETHUSD",1758214235972,0.1209962,4631.7,4631.6,0.2858]
["bitfinex","ETHUSD",1758214236175,0.1209962,4631.7,4631.6,0.7751]
["bitfinex","ETHUSD",1758214236579,0.1209962,4631.7,4631.6,3.36408109]
["bitfinex","ETHUSD",1758214237441,0.1209962,4631.7,4631.6,1.205]
["bitfinex","ETHUSD",1758214238462,0.1209962,4631.7,4631.6,3.36408109]
["bitfinex","ETHUSD",1758214238986,0.1209962,4631.7,4631.6,4.14848648]
["bitfinex","ETHUSD",1758214239856,0.1209962,4631.7,4631.6,6.01348648]
["bitfinex","ETHUSD",1758214240185,0.1209962,4632.3,4631.9,2.15890238]
["bitfinex","ETHUSD",1758214240372,0.1209962,4632.2,4632.0,3.70558894]
["bitfinex","ETHUSD",1758214240575,0.1209962,4632.1,4632.0,3.70558894]
["bitfinex","ETHUSD",1758214240773,0.1209962,4632.1,4632.0,3.99138894]
["bitfinex","ETHUSD",1758214240979,0.1209962,4632.1,4632.0,6.25748358]
["bitfinex","ETHUSD",1758214241152,0.1209962,4632.1,4632.0,7.15509464]
["bitfinex","ETHUSD",1758214241356,0.1209962,4632.1,4632.0,4.9962]
["bitfinex","ETHUSD",1758214241970,0.1209962,4632.1,4632.0,7.15509464]
["bitfinex","ETHUSD",1758214242152,0.1209962,4632.1,4632.0,1.3122]
["bitfinex","ETHUSD",1758214242358,0.4088962,4632.1,4632.0,0.1072]
["bitfinex","ETHUSD",1758214242689,0.4088962,4632.1,4632.0,3.7902]
["bitfinex","ETHUSD",1758214242690,0.5927962,4632.1,4632.0,3.7902]
["bitfinex","ETHUSD",1758214242879,0.61055654,4632.1,4632.0,3.7902]
["bitfinex","ETHUSD",1758214243052,2.56774423,4632.1,4632.0,3.7902]
["bitfinex","ETHUSD",1758214243253,2.76940457,4632.1,4632.0,0.1072]
["bitfinex","ETHUSD",1758214243452,0.61055654,4632.1,4632.0,3.7902]
["bitfinex","ETHUSD",1758214243694,0.1209962,4632.1,4632.0,4.9952]
["bitfinex","ETHUSD",1758214244291,0.1209962,4632.1,4632.0,4.076]
["bitfinex","ETHUSD",1758214244482,0.1209962,4632.1,4632.0,4.9952]
["bitfinex","ETHUSD",1758214244989,0.1209962,4632.1,4632.0,7.15409464]
["bitfinex","ETHUSD",1758214245357,0.1209962,4632.1,4632.0,4.076]
["bitfinex","ETHUSD",1758214245584,0.1209962,4632.1,4632.0,4.9952]
["bitfinex","ETHUSD",1758214247004,0.1209962,4632.1,4632.0,7.15409464]
["bitfinex","ETHUSD",1758214247179,0.1209962,4632.1,4632.0,4.9952]
["bitfinex","ETHUSD",1758214248471,0.1209962,4632.1,4632.0,1.3122]
["bitfinex","ETHUSD",1758214248662,0.1209962,4632.1,4632.0,4.9942]
["bitfinex","ETHUSD",1758214249289,0.1209962,4632.1,4632.0,4.5643]
["bitfinex","ETHUSD",1758214249490,0.1209962,4632.1,4632.0,4.075]
["bitfinex","ETHUSD",1758214249905,0.1209962,4632.1,4632.0,4.09658894]
["bitfinex","ETHUSD",1758214250077,0.1209962,4632.1,4632.0,7.17468358]
["bitfinex","ETHUSD",1758214250303,0.1209962,4632.1,4632.0,4.9942]
["bitfinex","ETHUSD",1758214251790,0.1209962,4632.1,4632.0,4.5643]
["bitfinex","ETHUSD",1758214252098,0.2199962,4632.1,4632.0,3.7882]
["bitfinex","ETHUSD",1758214252602,0.1209962,4632.1,4632.0,3.7882]
["bitfinex","ETHUSD",1758214253871,0.1209962,4632.1,4632.0,4.5322]
["bitfinex","ETHUSD",1758214254093,0.4189962,4632.1,4632.0,3.7882]
["bitfinex","ETHUSD",1758214254797,0.1209962,4632.1,4632.0,3.7882]
["bitfinex","ETHUSD",1758214254993,0.1209962,4632.1,4632.0,3.80978894]
["bitfinex","ETHUSD",1758214255393,0.1209962,4632.1,4632.0,6.24019464]
["bitfinex","ETHUSD",1758214255597,0.1209962,4632.1,4632.0,4.5322]
["bitfinex","ETHUSD",1758214256784,0.1209962,4632.1,4632.0,3.7882]
["bitfinex","ETHUSD",1758214257174,0.2199962,4632.1,4632.0,3.7882]
["bitfinex","ETHUSD",1758214257577,0.2199962,4632.1,4632.0,3.7872]
["bitfinex","ETHUSD",1758214257782,0.6618962,4632.1,4632.0,3.7872]
["bitfinex","ETHUSD",1758214257983,0.2199962,4632.1,4632.0,3.7872]
["bitfinex","ETHUSD",1758214258479,0.2219962,4632.1,4632.0,3.7872]
["bitfinex","ETHUSD",1758214259008,0.1229962,4632.1,4632.0,4.0803]
["bitfinex","ETHUSD",1758214259608,0.1229962,4632.1,4632.0,3.7872]
["bitfinex","ETHUSD",1758214260014,0.6638962,4632.1,4632.0,3.68]
["bitfinex","ETHUSD",1758214260313,0.42368835,4632.1,4632.0,3.68]
["bitfinex","ETHUSD",1758214260512,0.32468835,4632.1,4632.0,3.9731]
["bitfinex","ETHUSD",1758214261088,0.32468835,4632.1,4632.0,3.68]
["bitfinex","ETHUSD",1758214263601,0.32468835,4632.1,4632.0,3.679]
["bitfinex","ETHUSD",1758214263820,0.42368835,4632.1,4632.0,3.679]
["bitfinex","ETHUSD",1758214266210,0.32468835,4632.1,4632.0,3.9721]
["bitfinex","ETHUSD",1758214266392,0.32468835,4632.1,4632.0,4.423]
["bitfinex","ETHUSD",1758214266593,0.32468835,4632.1,4632.0,4.8778]
["bitfinex","ETHUSD",1758214266821,0.1229962,4632.1,4632.0,7.72179464]
["bitfinex","ETHUSD",1758214267327,0.32468835,4632.1,4632.0,7.03669464]
["bitfinex","ETHUSD",1758214267502,0.1229962,4632.1,4632.0,7.03669464]
["bitfinex","ETHUSD",1758214267889,0.32468835,4632.1,4632.0,7.03669464]
["bitfinex","ETHUSD",1758214268126,0.1229962,4632.1,4632.0,4.8778]
["bitfinex","ETHUSD",1758214268630,0.32468835,4632.1,4632.0,4.8778]
["bitfinex","ETHUSD",1758214268823,0.1229962,4632.1,4632.0,7.03669464]
["bitfinex","ETHUSD",1758214269211,0.32468835,4632.1,4632.0,8.15358233]
["bitfinex","ETHUSD",1758214269409,0.1229962,4632.1,4632.0,8.15358233]
["bitfinex","ETHUSD",1758214269807,0.32468835,4632.1,4632.0,8.15358233]
["bitfinex","ETHUSD",1758214270007,0.1229962,4632.1,4632.0,8.15258233]
["bitfinex","ETHUSD",1758214271090,0.1229962,4632.1,4632.0,5.99368769]
["bitfinex","ETHUSD",1758214271394,0.1229962,4632.1,4632.0,8.15258233]
["bitfinex","ETHUSD",1758214272005,0.32468835,4632.1,4632.0,8.15258233]
["bitfinex","ETHUSD",1758214273313,0.32468835,4632.1,4632.0,5.99368769]
["bitfinex","ETHUSD",1758214274095,0.32468835,4632.1,4632.0,7.69778233]
["bitfinex","ETHUSD",1758214274419,0.32468835,4632.1,4632.0,4.01978233]
["bitfinex","ETHUSD",1758214274632,0.32468835,4632.1,4632.0,7.71837127]
["bitfinex","ETHUSD",1758214274813,0.32468835,4632.1,4632.0,7.69678233]
["bitfinex","ETHUSD",1758214275125,0.30357535,4632.1,4632.0,6.12899464]
["bitfinex","ETHUSD",1758214275304,0.30357535,4632.1,4632.0,3.9701]
["bitfinex","ETHUSD",1758214275506,0.30357535,4632.1,4632.0,3.677]
["bitfinex","ETHUSD",1758214276091,0.30357535,4632.1,4631.9,2.26614078]
["bitfinex","ETHUSD",1758214276306,0.002,4632.1,4632.0,3.69858894]
["bitfinex","ETHUSD",1758214276506,0.20413701,4632.1,4632.0,3.69858894]
["bitfinex","ETHUSD",1758214277006,0.20413701,4632.1,4632.0,3.69758894]
["bitfinex","ETHUSD",1758214277929,0.30313701,4632.1,4632.0,3.676]
["bitfinex","ETHUSD",1758214278120,2.46200561,4632.1,4632.0,3.676]
["bitfinex","ETHUSD",1758214278305,0.30313701,4632.1,4632.0,3.676]
["bitfinex","ETHUSD",1758214278506,2.15894125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214278805,2.15894125,4631.9,4631.8,3.677]
["bitfinex","ETHUSD",1758214278806,2.36107826,4631.9,4631.8,3.677]
["bitfinex","ETHUSD",1758214279004,3.69397826,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214279241,3.87787826,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214279443,4.52615756,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214279660,5.21604641,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214283510,8.26864641,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214283746,8.70714641,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214283950,4.59364641,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214284453,5.21604641,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214286377,5.03214641,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214286981,5.15318835,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214287756,5.33708835,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214288266,9.01208835,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214290073,12.01208835,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214293184,7.61228835,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1758214293405,0.43037895,4631.9,4631.8,0.3124]
["bitfinex","ETHUSD",1758214293565,0.12104194,4631.9,4631.8,1.208]
["bitfinex","ETHUSD",1758214293900,0.12104194,4632.0,4631.8,1.3152]
["bitfinex","ETHUSD",1758214294096,0.12104194,4632.0,4631.9,0.13152]
["bitfinex","ETHUSD",1758214294258,0.12104194,4632.0,4631.9,3.18606125]
["bitfinex","ETHUSD",1758214294597,0.002,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1758214294745,0.002,4632.1,4632.0,3.05449464]
["bitfinex","ETHUSD",1758214294947,0.002,4632.1,4632.0,3.36589464]
["bitfinex","ETHUSD",1758214295169,0.002,4632.1,4632.0,4.30975322]
["bitfinex","ETHUSD",1758214296078,0.002,4632.1,4632.0,4.33134216]
["bitfinex","ETHUSD",1758214296890,0.002,4632.1,4632.0,2.17244752]
["bitfinex","ETHUSD",1758214297456,0.002,4632.1,4632.0,4.33134216]
["bitfinex","ETHUSD",1758214298386,0.002,4632.1,4632.0,4.43854216]
["bitfinex","ETHUSD",1758214298582,0.002,4632.1,4632.0,4.53799516]
["bitfinex","ETHUSD",1758214298996,0.002,4632.1,4632.0,8.21099516]
["bitfinex","ETHUSD",1758214300889,0.002,4632.1,4632.0,8.08995322]
["bitfinex","ETHUSD",1758214301597,0.002,4632.1,4632.0,8.08895322]
["bitfinex","ETHUSD",1758214302970,0.002,4632.1,4632.0,5.93005858]
["bitfinex","ETHUSD",1758214303366,0.002,4632.1,4632.0,8.08895322]
["bitfinex","ETHUSD",1758214306669,0.002,4632.1,4632.0,8.17535778]
["bitfinex","ETHUSD",1758214311697,0.002,4632.1,4632.0,8.17635778]
["bitfinex","ETHUSD",1758214313886,0.002,4632.1,4632.0,8.17335778]
["bitfinex","ETHUSD",1758214315370,0.002,4632.1,4632.0,7.26545778]
["bitfinex","ETHUSD",1758214315613,0.002,4632.1,4632.0,8.19025778]
["bitfinex","ETHUSD",1758214315781,0.002,4632.1,4632.0,7.26545778]
["bitfinex","ETHUSD",1758214316199,0.002,4632.1,4632.0,6.96635778]
["bitfinex","ETHUSD",1758214316386,0.002,4632.1,4632.0,7.26545778]
["bitfinex","ETHUSD",1758214316703,0.002,4632.1,4632.0,7.72685778]
["bitfinex","ETHUSD",1758214317005,0.002,4632.1,4632.0,6.96635778]
["bitfinex","ETHUSD",1758214317207,0.002,4632.1,4632.0,7.72685778]
["bitfinex","ETHUSD",1758214317773,0.002,4632.1,4632.0,7.72585778]
["bitfinex","ETHUSD",1758214318195,0.002,4632.1,4632.0,3.59645778]
["bitfinex","ETHUSD",1758214318504,0.002,4632.1,4632.0,6.96535778]
["bitfinex","ETHUSD",1758214318709,0.002,4632.1,4632.0,3.29735778]
["bitfinex","ETHUSD",1758214319077,0.002,4632.1,4632.0,7.26445778]
["bitfinex","ETHUSD",1758214319277,0.002,4632.1,4632.0,6.96535778]
["bitfinex","ETHUSD",1758214319782,0.002,4632.1,4632.0,7.72585778]
["bitfinex","ETHUSD",1758214319981,0.002,4632.1,4632.0,4.52125778]
["bitfinex","ETHUSD",1758214320189,0.002,4632.1,4632.0,8.18925778]
["bitfinex","ETHUSD",1758214320712,0.002,4632.1,4632.0,11.08205778]
["bitfinex","ETHUSD",1758214323107,0.002,4632.1,4632.0,3.48925778]
["bitfinex","ETHUSD",1758214323285,0.101,4632.1,4632.0,5.82689464]
["bitfinex","ETHUSD",1758214323487,0.002,4632.1,4632.0,5.82689464]
["bitfinex","ETHUSD",1758214323889,0.002,4632.1,4632.0,6.12599464]
["bitfinex","ETHUSD",1758214324089,0.002,4632.1,4632.0,5.82689464]
["bitfinex","ETHUSD",1758214324490,0.12316775,4632.1,4632.0,5.82689464]
["bitfinex","ETHUSD",1758214324709,0.12316775,4632.1,4632.0,6.12599464]
["bitfinex","ETHUSD",1758214324916,0.12316775,4632.1,4632.0,7.24221185]
["bitfinex","ETHUSD",1758214325139,0.002,4632.1,4632.0,7.24221185]
["bitfinex","ETHUSD",1758214325437,0.002,4632.1,4632.0,8.16701185]
["bitfinex","ETHUSD",1758214326407,0.002,4632.1,4632.0,6.58132804]
["bitfinex","ETHUSD",1758214326601,0.002,4632.1,4632.0,2.15382804]
["bitfinex","ETHUSD",1758214326801,0.002,4632.1,4632.0,5.84748358]
["bitfinex","ETHUSD",1758214326802,0.22220417,4632.1,4632.0,5.84748358]
["bitfinex","ETHUSD",1758214327001,0.22220417,4632.1,4632.0,5.82589464]
["bitfinex","ETHUSD",1758214329442,0.22220417,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1758214329611,0.22220417,4632.1,4631.9,2.15892865]
["bitfinex","ETHUSD",1758214329815,0.12120417,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1758214330012,0.22360417,4632.0,4631.9,7.71153066]
["bitfinex","ETHUSD",1758214330227,0.22360417,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1758214330539,0.22360417,4632.0,4631.9,7.68994125]
["bitfinex","ETHUSD",1758214330836,0.1024,4632.0,4631.9,2.26614125]
["bitfinex","ETHUSD",1758214331141,0.002,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1758214331306,0.12323329,4632.1,4632.0,7.68989464]
["bitfinex","ETHUSD",1758214331836,0.12323329,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1758214332026,0.12323329,4632.1,4632.0,7.98899464]
["bitfinex","ETHUSD",1758214332339,0.002,4632.1,4632.0,9.46360257]
["bitfinex","ETHUSD",1758214332510,0.002,4632.1,4632.0,9.66696437]
["bitfinex","ETHUSD",1758214332926,0.002,4632.1,4632.0,6.00096437]
["bitfinex","ETHUSD",1758214333237,0.002,4632.1,4632.0,9.46360257]
["bitfinex","ETHUSD",1758214336821,0.002,4632.1,4632.0,9.00020257]
["bitfinex","ETHUSD",1758214338342,0.002,4632.1,4632.0,9.46360257]
["bitfinex","ETHUSD",1758214340268,0.012,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1758214340568,0.012,4632.9,4632.8,6.14557402]
["bitfinex","ETHUSD",1758214340728,0.012,4632.9,4632.8,6.91647402]
["bitfinex","ETHUSD",1758214340928,0.012,4632.9,4632.8,7.38867402]
["bitfinex","ETHUSD",1758214341364,0.12,4633.0,4632.8,7.38867402]
["bitfinex","ETHUSD",1758214341365,1e-08,4633.0,4632.9,5.15847525]
["bitfinex","ETHUSD",1758214341543,1e-08,4633.0,4632.9,37.95457525]
["bitfinex","ETHUSD",1758214341738,1e-08,4633.0,4632.9,40.46485169]
["bitfinex","ETHUSD",1758214342727,0.002,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1758214342929,0.002,4633.6,4633.5,5.95097769]
["bitfinex","ETHUSD",1758214343260,0.002,4633.6,4633.5,7.17249574]
["bitfinex","ETHUSD",1758214343441,0.002,4633.6,4633.5,7.25885647]
["bitfinex","ETHUSD",1758214343643,0.002,4633.6,4633.5,8.88120366]
["bitfinex","ETHUSD",1758214343938,0.002,4634.1,4633.5,8.88120366]
["bitfinex","ETHUSD",1758214343939,0.002,4634.1,4633.8,2.15805602]
["bitfinex","ETHUSD",1758214344130,0.002,4634.1,4633.8,10.81383658]
["bitfinex","ETHUSD",1758214344332,0.002,4634.1,4633.8,12.03535602]
["bitfinex","ETHUSD",1758214344550,0.002,4634.1,4633.8,8.45871189]
["bitfinex","ETHUSD",1758214344751,0.002,4634.1,4633.8,12.60603608]
["bitfinex","ETHUSD",1758214344931,0.002,4634.1,4633.8,9.41523608]
["bitfinex","ETHUSD",1758214345131,0.002,4634.1,4633.8,13.07823608]
["bitfinex","ETHUSD",1758214345361,0.002,4634.1,4633.8,13.53813608]
["bitfinex","ETHUSD",1758214346267,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1758214346461,0.002,4634.1,4634.0,10.01255278]
["bitfinex","ETHUSD",1758214346765,0.002,4634.1,4634.0,11.25565278]
["bitfinex","ETHUSD",1758214346980,0.002,4634.1,4634.0,7.13375278]
["bitfinex","ETHUSD",1758214347143,0.002,4634.1,4634.0,11.25565278]
["bitfinex","ETHUSD",1758214348821,0.002,4634.1,4634.0,7.59365278]
["bitfinex","ETHUSD",1758214349082,0.002,4634.1,4634.0,10.01255278]
["bitfinex","ETHUSD",1758214349284,0.002,4634.1,4634.0,6.35055278]
["bitfinex","ETHUSD",1758214349486,0.002,4634.1,4634.0,10.01255278]
["bitfinex","ETHUSD",1758214349853,0.002,4634.1,4634.0,10.32355278]
["bitfinex","ETHUSD",1758214350365,0.002,4634.1,4634.0,10.79575278]
["bitfinex","ETHUSD",1758214351388,0.002,4634.1,4634.0,7.59365278]
["bitfinex","ETHUSD",1758214351589,0.002,4634.1,4634.0,11.25465278]
["bitfinex","ETHUSD",1758214351753,0.002,4634.1,4634.0,6.35055278]
["bitfinex","ETHUSD",1758214351961,0.002,4634.1,4634.0,10.51155278]
["bitfinex","ETHUSD",1758214352675,0.002,4634.1,4634.0,10.82255278]
["bitfinex","ETHUSD",1758214352865,0.002,4634.1,4634.0,11.29475278]
["bitfinex","ETHUSD",1758214353895,0.002,4634.1,4634.0,11.75465278]
["bitfinex","ETHUSD",1758214354904,0.002,4634.1,4634.0,11.38110307]
["bitfinex","ETHUSD",1758214355122,0.002,4634.1,4634.0,10.90890307]
["bitfinex","ETHUSD",1758214356084,0.002,4634.1,4634.0,6.93690307]
["bitfinex","ETHUSD",1758214356289,0.002,4634.1,4634.0,10.70410307]
["bitfinex","ETHUSD",1758214357095,0.101,4634.1,4634.0,10.70410307]
["bitfinex","ETHUSD",1758214357997,0.002,4634.1,4634.0,10.70410307]
["bitfinex","ETHUSD",1758214358587,0.1044,4634.1,4634.0,10.70410307]
["bitfinex","ETHUSD",1758214358792,0.1044,4634.1,4634.0,10.20410307]
["bitfinex","ETHUSD",1758214359508,0.1078,4634.1,4634.0,10.20410307]
["bitfinex","ETHUSD",1758214360665,0.1078,4634.1,4634.0,7.20410307]
["bitfinex","ETHUSD",1758214362008,0.002,4634.1,4634.0,7.20410307]
["bitfinex","ETHUSD",1758214362815,0.1078,4634.1,4634.0,7.20410307]
["bitfinex","ETHUSD",1758214362987,0.1078,4634.1,4634.0,2.35151317]
["bitfinex","ETHUSD",1758214363308,0.1078,4634.1,4634.0,6.01051317]
["bitfinex","ETHUSD",1758214364484,0.543,4634.1,4634.0,2.35151317]
["bitfinex","ETHUSD",1758214364686,0.7269,4634.1,4634.0,2.26516288]
["bitfinex","ETHUSD",1758214364909,0.7269,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214366198,0.7269,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758214366404,0.7269,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214366611,0.7269,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758214366834,1.02742796,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214367203,0.7269,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214368727,0.84762959,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214368898,0.7269,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758214369098,0.84762959,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214373557,3.0055459,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214374033,0.84762959,4634.1,4634.0,3.7662]
["bitfinex","ETHUSD",1758214374738,0.41242959,4634.1,4634.0,3.7652]
["bitfinex","ETHUSD",1758214374939,0.84762959,4634.1,4634.0,3.7652]
["bitfinex","ETHUSD",1758214375440,0.002,4634.1,4634.0,4.4397]
["bitfinex","ETHUSD",1758214375741,0.002,4634.1,4634.0,3.9577]
["bitfinex","ETHUSD",1758214375926,0.002,4634.1,4634.0,3.658]
["bitfinex","ETHUSD",1758214376127,0.002,4634.1,4634.0,5.81596288]
["bitfinex","ETHUSD",1758214376518,0.002,4634.1,4634.0,6.11566288]
["bitfinex","ETHUSD",1758214376716,0.002,4634.1,4634.0,6.59766288]
["bitfinex","ETHUSD",1758214376933,0.002,4634.1,4634.0,6.11566288]
["bitfinex","ETHUSD",1758214377838,0.002,4634.1,4634.0,5.81596288]
["bitfinex","ETHUSD",1758214378242,0.002,4634.1,4634.0,3.658]
["bitfinex","ETHUSD",1758214378802,0.22187139,4634.1,4633.8,1.865]
["bitfinex","ETHUSD",1758214379010,0.22187139,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214379011,0.101,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214379439,0.22187139,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214379647,0.101,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214379847,0.22187139,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214380015,0.101,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214380210,0.22187139,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214380415,0.101,4634.1,4633.9,3.658]
["bitfinex","ETHUSD",1758214380611,0.12090422,4634.0,4633.8,1.865]
["bitfinex","ETHUSD",1758214380810,0.1024,4633.9,4633.8,1.865]
["bitfinex","ETHUSD",1758214381026,0.1024,4633.9,4633.8,5.522]
["bitfinex","ETHUSD",1758214381322,0.22330422,4633.9,4633.8,5.522]
["bitfinex","ETHUSD",1758214381545,0.66180422,4633.9,4633.8,5.522]
["bitfinex","ETHUSD",1758214382568,0.84570422,4633.9,4633.8,1.865]
["bitfinex","ETHUSD",1758214382866,3.00371367,4633.9,4633.8,3.658]
["bitfinex","ETHUSD",1758214383065,0.72539415,4633.9,4633.8,3.658]
["bitfinex","ETHUSD",1758214383268,0.22330422,4633.9,4633.8,3.658]
["bitfinex","ETHUSD",1758214383432,0.12090422,4633.9,4633.8,3.658]
["bitfinex","ETHUSD",1758214383869,0.21990422,4633.9,4633.8,3.658]
["bitfinex","ETHUSD",1758214384054,0.12090422,4633.9,4633.8,3.97928056]
["bitfinex","ETHUSD",1758214384373,0.12090422,4633.9,4633.8,4.46128056]
["bitfinex","ETHUSD",1758214384528,0.12090422,4633.9,4633.8,4.4397]
["bitfinex","ETHUSD",1758214384729,0.12090422,4633.9,4633.8,6.59775602]
["bitfinex","ETHUSD",1758214384929,0.12090422,4634.0,4633.8,7.06575602]
["bitfinex","ETHUSD",1758214385244,0.002,4634.1,4633.9,0.5892]
["bitfinex","ETHUSD",1758214385448,0.002,4634.1,4634.0,3.67857962]
["bitfinex","ETHUSD",1758214385668,0.12292936,4634.1,4634.0,4.46027962]
["bitfinex","ETHUSD",1758214385856,0.12292936,4634.1,4634.0,7.06466288]
["bitfinex","ETHUSD",1758214386057,0.002,4634.1,4634.0,8.10711778]
["bitfinex","ETHUSD",1758214386365,0.002,4634.1,4634.0,8.31063634]
["bitfinex","ETHUSD",1758214388470,0.002,4634.1,4634.0,10.17463634]
["bitfinex","ETHUSD",1758214389680,0.002,4634.1,4634.0,10.17363634]
["bitfinex","ETHUSD",1758214389980,0.101,4634.1,4634.0,4.12916288]
["bitfinex","ETHUSD",1758214390142,0.101,4634.1,4634.0,1.9712]
["bitfinex","ETHUSD",1758214390472,0.101,4634.1,4634.0,7.78516288]
["bitfinex","ETHUSD",1758214390686,0.101,4634.1,4634.0,1.9712]
["bitfinex","ETHUSD",1758214390854,0.22192936,4634.1,4634.0,5.6272]
["bitfinex","ETHUSD",1758214391054,0.101,4634.1,4634.0,5.6272]
["bitfinex","ETHUSD",1758214391373,0.22192936,4634.1,4634.0,7.78516288]
["bitfinex","ETHUSD",1758214391944,0.22192936,4634.1,4634.0,5.6272]
["bitfinex","ETHUSD",1758214392339,0.12292936,4634.1,4634.0,8.08486288]
["bitfinex","ETHUSD",1758214392538,0.002,4634.1,4634.0,9.10925435]
["bitfinex","ETHUSD",1758214392744,0.002,4634.1,4634.0,8.56686288]
["bitfinex","ETHUSD",1758214394492,0.002,4634.1,4634.0,8.08486288]
["bitfinex","ETHUSD",1758214395277,0.101,4634.1,4634.0,7.78516288]
["bitfinex","ETHUSD",1758214395462,0.22202524,4634.1,4634.0,7.78516288]
["bitfinex","ETHUSD",1758214397577,0.22202524,4634.1,4634.0,5.6272]
["bitfinex","ETHUSD",1758214398113,0.84782524,4634.1,4634.0,5.6262]
["bitfinex","ETHUSD",1758214398907,0.22202524,4634.1,4634.0,7.78416288]
["bitfinex","ETHUSD",1758214401167,0.22202524,4634.1,4634.0,5.6262]
["bitfinex","ETHUSD",1758214401399,0.12302524,4634.1,4634.0,7.78416288]
["bitfinex","ETHUSD",1758214401876,0.12302524,4634.1,4634.0,8.09566288]
["bitfinex","ETHUSD",1758214402288,0.12302524,4634.1,4634.0,7.78416288]
["bitfinex","ETHUSD",1758214402670,0.12304242,4634.1,4634.0,7.78416288]
["bitfinex","ETHUSD",1758214403806,0.12304242,4634.1,4634.0,5.6262]
["bitfinex","ETHUSD",1758214403968,0.22204242,4634.1,4634.0,5.6262]
["bitfinex","ETHUSD",1758214404600,0.22204242,4634.1,4634.0,7.78416288]
["bitfinex","ETHUSD",1758214405474,0.22204242,4634.1,4634.0,5.6262]
["bitfinex","ETHUSD",1758214405900,0.22204242,4634.1,4634.0,5.6252]
["bitfinex","ETHUSD",1758214407115,0.22204242,4634.1,4634.0,7.78316288]
["bitfinex","ETHUSD",1758214407745,0.12304242,4634.1,4634.0,7.78316288]
["bitfinex","ETHUSD",1758214409009,0.12304242,4634.1,4634.0,5.6252]
["bitfinex","ETHUSD",1758214409675,0.22204242,4634.1,4634.0,0.1072]
["bitfinex","ETHUSD",1758214409877,0.84784242,4634.1,4634.0,3.7612]
["bitfinex","ETHUSD",1758214410219,3.74378095,4634.1,4634.0,3.7612]
["bitfinex","ETHUSD",1758214410375,1.58586464,4634.1,4634.0,3.654]
["bitfinex","ETHUSD",1758214410795,3.74381819,4634.1,4634.0,3.654]
["bitfinex","ETHUSD",1758214411109,2.15800945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1758214411277,2.15800945,4633.9,4633.8,3.655]
["bitfinex","ETHUSD",1758214411278,2.48057043,4633.9,4633.8,3.655]
["bitfinex","ETHUSD",1758214411616,1.38827839,4633.9,4633.8,3.655]
["bitfinex","ETHUSD",1758214411776,3.54628784,4633.9,4633.8,3.655]
["bitfinex","ETHUSD",1758214413520,4.33828784,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1758214414510,7.33828784,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1758214415624,13.87367317,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1758214417238,15.73767317,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1758214417602,16.38582782,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1758214419220,20.03882782,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1758214419423,2.95024232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214419622,16.86341286,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214419831,16.96921286,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214420132,17.58831286,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214420333,17.6747402,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214423046,17.67434242,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214425040,17.78700968,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214426508,17.78624429,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214430461,17.78608374,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214432165,16.40508374,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214432329,20.05808374,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1758214434334,2.95042866,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214434636,15.8596573,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214434867,19.5845573,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214435159,19.67100182,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214435763,24.32388885,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214436531,23.70808885,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214436736,24.32388885,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214438436,8.75771649,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214438684,7.96571649,4633.0,4632.9,1.2535]
["bitfinex","ETHUSD",1758214438870,11.53227197,4633.0,4632.9,1.2535]
["bitfinex","ETHUSD",1758214439070,8.53227197,4633.0,4632.9,1.2535]
["bitfinex","ETHUSD",1758214439246,11.53227197,4633.0,4632.9,1.2535]
["bitfinex","ETHUSD",1758214439445,12.32427197,4633.0,4632.9,1.2535]
["bitfinex","ETHUSD",1758214440694,18.01740815,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214440886,18.66569166,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214441254,18.56669166,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214441439,18.87429166,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1758214442040,5.95070822,4632.4,4632.3,0.4884]
["bitfinex","ETHUSD",1758214442287,15.85899907,4632.4,4632.3,0.4884]
["bitfinex","ETHUSD",1758214442591,15.85899907,4632.4,4632.3,0.3168]
["bitfinex","ETHUSD",1758214442875,10.26486289,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1758214443084,15.85899907,4632.4,4632.3,0.3168]
["bitfinex","ETHUSD",1758214443290,16.30006725,4632.4,4632.3,0.3168]
["bitfinex","ETHUSD",1758214443488,16.30006725,4632.4,4632.3,0.8042]
["bitfinex","ETHUSD",1758214443641,16.30006725,4632.4,4632.3,0.3168]
["bitfinex","ETHUSD",1758214444647,16.59669396,4632.4,4632.3,0.3168]
["bitfinex","ETHUSD",1758214444893,16.79833612,4632.4,4632.3,0.3168]
["bitfinex","ETHUSD",1758214445100,11.20419994,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1758214445242,11.30319994,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1758214445854,11.51179994,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1758214446345,2.95080143,4632.2,4632.1,0.01]
["bitfinex","ETHUSD",1758214446541,21.40820415,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758214447081,15.81406797,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1758214447269,15.81406797,4632.2,4632.1,0.31580001]
["bitfinex","ETHUSD",1758214447977,15.81406797,4632.2,4632.1,0.15386193]
["bitfinex","ETHUSD",1758214448185,15.81406797,4632.2,4632.1,1.09056193]
["bitfinex","ETHUSD",1758214448557,12.16206797,4632.2,4632.1,1.09056193]
["bitfinex","ETHUSD",1758214448760,9.92558423,4632.2,4632.1,1.09056193]
["bitfinex","ETHUSD",1758214450667,9.92558423,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214452251,6.27358423,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214452458,9.13258423,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214452657,2.48163793,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214452870,6.13263793,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214453077,9.92463793,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214453284,9.13263793,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214453492,9.92463793,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214454357,6.27363793,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214454570,9.92463793,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214455584,7.7658365,4632.2,4632.1,1.09156193]
["bitfinex","ETHUSD",1758214455785,3.3228365,4632.2,4632.1,1.20091812]
["bitfinex","ETHUSD",1758214455988,0.3228365,4632.2,4632.1,1.2225066]
["bitfinex","ETHUSD",1758214456304,0.3228365,4632.2,4632.1,3.48855463]
["bitfinex","ETHUSD",1758214456485,0.3228365,4632.2,4632.1,1.3297066]
["bitfinex","ETHUSD",1758214456793,0.3228365,4632.2,4632.1,1.30811812]
["bitfinex","ETHUSD",1758214458272,0.12119434,4632.2,4632.1,1.30811812]
["bitfinex","ETHUSD",1758214460218,0.12119434,4632.4,4632.1,1.30811812]
["bitfinex","ETHUSD",1758214460425,0.12119434,4632.3,4632.1,0.37141812]
["bitfinex","ETHUSD",1758214460567,2.36017447,4632.8,4632.2,0.9365]
["bitfinex","ETHUSD",1758214460897,2.48117603,4632.7,4632.3,0.9365]
["bitfinex","ETHUSD",1758214461095,0.322602,4632.6,4632.4,0.9365]
["bitfinex","ETHUSD",1758214461398,0.12095984,4632.5,4632.1,0.21755619]
["bitfinex","ETHUSD",1758214461567,0.12095984,4632.4,4632.2,0.02158801]
["bitfinex","ETHUSD",1758214461762,0.12095984,4632.5,4632.2,0.02158801]
["bitfinex","ETHUSD",1758214461967,0.12095984,4632.4,4632.3,0.9365]
["bitfinex","ETHUSD",1758214462176,0.322602,4632.6,4632.3,1.2525]
["bitfinex","ETHUSD",1758214462479,0.12095984,4632.5,4632.4,0.9365]
["bitfinex","ETHUSD",1758214462692,2.27962146,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214462887,0.32247103,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214464065,2.48113265,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214464384,2.15866162,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214464711,2.48101822,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214465709,2.48101709,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214465997,2.15866162,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214466303,2.27954492,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214467002,2.36013441,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214467299,2.15866162,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214467503,2.48102106,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214467866,2.15866162,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214468066,2.48301975,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214468468,2.48301975,4632.5,4632.4,0.7847]
["bitfinex","ETHUSD",1758214468683,2.48301975,4632.5,4632.4,0.316]
["bitfinex","ETHUSD",1758214469425,2.48301975,4632.5,4632.4,0.7847]
["bitfinex","ETHUSD",1758214469569,2.48301975,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214471970,2.48300839,4632.5,4632.4,1.2525]
["bitfinex","ETHUSD",1758214475913,2.95080143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214476080,8.86728438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214476276,9.13648438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214476717,12.13648438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214477019,12.57018438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214477185,12.13648438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214479496,15.78348438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214480721,16.21718438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214481016,15.78348438,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214481218,3.32234677,4632.2,4632.1,0.317]
["bitfinex","ETHUSD",1758214481534,2.4811482,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214482586,2.4811482,4632.2,4632.1,0.7857]
["bitfinex","ETHUSD",1758214482940,2.4811482,4632.2,4632.1,0.317]
["bitfinex","ETHUSD",1758214483684,3.2731482,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214484927,3.2731482,4632.2,4632.1,0.317]
["bitfinex","ETHUSD",1758214485229,0.32234677,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214485398,2.4811482,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214487052,2.48179961,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214492038,0.32299818,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214492242,2.48179961,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214493061,0.32299818,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214494456,2.48179961,4632.2,4632.1,1.2535]
["bitfinex","ETHUSD",1758214495028,2.48179961,4632.2,4632.1,0.7857]
["bitfinex","ETHUSD",1758214495256,2.48179961,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214496055,2.71659961,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214496956,2.48179961,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214497624,2.71659961,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214500325,10.80429961,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1758214500757,10.80429961,4632.2,4631.6,0.001]
["bitfinex","ETHUSD",1758214500758,2.95103447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214500958,16.97172006,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214501157,17.85872006,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214501936,14.21472006,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214502140,10.42903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214502479,10.71903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214502675,7.07503022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214502879,10.71903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214503031,10.42903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214503433,6.78503022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214503739,10.71903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214505336,7.07503022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214505542,10.71903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214507750,11.13213022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214508061,10.71903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214508264,11.31603022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214510866,11.40248427,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214511664,10.71903022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214513347,11.13213022,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1758214513678,5.15908109,4631.6,4630.1,0.01]
["bitfinex","ETHUSD",1758214513860,3.0,4630.2,4630.1,0.01]
["bitfinex","ETHUSD",1758214514051,3.0,4630.2,4630.0,0.12]
["bitfinex","ETHUSD",1758214514052,5.95178056,4630.1,4630.0,0.12]
["bitfinex","ETHUSD",1758214514247,10.42877631,4630.1,4630.0,0.12]
["bitfinex","ETHUSD",1758214514453,16.97146615,4630.1,4630.0,0.12]
["bitfinex","ETHUSD",1758214514640,16.97146615,4630.1,4630.0,0.4142]
["bitfinex","ETHUSD",1758214514641,6.78577631,4630.1,4630.0,0.4142]
["bitfinex","ETHUSD",1758214514841,6.27477874,4630.1,4630.0,1.3814]
["bitfinex","ETHUSD",1758214515172,9.91777874,4630.1,4630.0,1.3814]
["bitfinex","ETHUSD",1758214515373,5.48277874,4630.1,4630.0,1.3814]
["bitfinex","ETHUSD",1758214516669,9.91777874,4630.1,4630.0,0.4142]
["bitfinex","ETHUSD",1758214518453,9.91777874,4630.1,4630.0,0.12]
["bitfinex","ETHUSD",1758214518955,10.15257874,4630.1,4630.0,0.12]
["bitfinex","ETHUSD",1758214519385,9.91777874,4630.1,4630.0,0.4142]
["bitfinex","ETHUSD",1758214519582,9.12577874,4630.1,4630.0,1.3814]
["bitfinex","ETHUSD",1758214520078,3.12112432,4630.1,4630.0,1.3814]
["bitfinex","ETHUSD",1758214520381,0.12112432,4630.1,4630.0,1.3814]
["bitfinex","ETHUSD",1758214520545,3.32226893,4630.4,4630.0,1.3814]
["bitfinex","ETHUSD",1758214520749,0.12112432,4630.3,4630.0,1.3814]
["bitfinex","ETHUSD",1758214520950,0.12112432,4630.3,4630.1,0.9521]
["bitfinex","ETHUSD",1758214521150,0.3222689,4630.5,4630.1,0.9521]
["bitfinex","ETHUSD",1758214521345,6.27386289,4630.5,4630.4,0.2938]
["bitfinex","ETHUSD",1758214521664,6.27386289,4630.5,4630.4,1.2459]
["bitfinex","ETHUSD",1758214522869,4.1142689,4630.5,4630.4,1.2459]
["bitfinex","ETHUSD",1758214523060,6.27386289,4630.5,4630.4,1.2459]
["bitfinex","ETHUSD",1758214523588,6.27386289,4630.5,4630.4,0.2938]
["bitfinex","ETHUSD",1758214524453,3.3222689,4630.5,4630.4,0.2938]
["bitfinex","ETHUSD",1758214524690,3.3222689,4630.5,4630.4,1.2459]
["bitfinex","ETHUSD",1758214524983,0.12112432,4630.5,4630.4,1.2459]
["bitfinex","ETHUSD",1758214525188,0.12112432,4630.5,4630.4,1.38121]
["bitfinex","ETHUSD",1758214525374,0.002,4630.9,4630.4,1.38121]
["bitfinex","ETHUSD",1758214525573,0.002,4630.9,4630.5,0.02159593]
["bitfinex","ETHUSD",1758214525773,0.32441773,4630.9,4630.5,0.97369593]
["bitfinex","ETHUSD",1758214525974,0.002,4630.9,4630.8,0.2938]
["bitfinex","ETHUSD",1758214526187,5.28253177,4630.9,4630.8,1.2459]
["bitfinex","ETHUSD",1758214526361,2.48382518,4630.9,4630.8,1.2459]
["bitfinex","ETHUSD",1758214526892,0.32441773,4630.9,4630.8,1.2459]
["bitfinex","ETHUSD",1758214527198,0.12312432,4630.9,4630.8,1.2459]
["bitfinex","ETHUSD",1758214527502,0.002,4630.9,4630.8,3.63714409]
["bitfinex","ETHUSD",1758214527795,0.002,4630.9,4630.8,1.47769]
["bitfinex","ETHUSD",1758214528009,0.002,4630.9,4630.8,3.63714409]
["bitfinex","ETHUSD",1758214528568,0.002,4630.9,4630.8,1.47769]
["bitfinex","ETHUSD",1758214528775,0.002,4630.9,4630.8,4.9961]
["bitfinex","ETHUSD",1758214530302,0.002,4630.9,4630.8,1.3531]
["bitfinex","ETHUSD",1758214530464,0.002,4630.9,4630.8,4.9961]
["bitfinex","ETHUSD",1758214531296,0.002,4630.9,4630.8,7.15555409]
["bitfinex","ETHUSD",1758214531708,0.002,4630.9,4630.8,7.78928785]
["bitfinex","ETHUSD",1758214539112,0.002,4630.9,4630.8,12.04928785]
["bitfinex","ETHUSD",1758214541889,0.002,4630.9,4630.8,7.78928785]
["bitfinex","ETHUSD",1758214542084,0.002,4630.9,4630.8,7.68208785]
["bitfinex","ETHUSD",1758214544221,0.002,4630.9,4630.8,7.68208785]
["bitfinex","ETHUSD",1758214544376,0.002,4630.9,4630.8,3.08698785]
["bitfinex","ETHUSD",1758214544581,0.002,4630.9,4630.8,7.70068239]
["bitfinex","ETHUSD",1758214544897,0.002,4630.9,4630.8,7.67908785]
["bitfinex","ETHUSD",1758214545418,0.002,4630.9,4630.8,0.92753376]
["bitfinex","ETHUSD",1758214545590,0.705,4630.9,4630.8,3.64]
["bitfinex","ETHUSD",1758214545788,0.8889,4630.9,4630.8,3.64]
["bitfinex","ETHUSD",1758214546099,0.8889,4630.9,4630.7,1.865]
["bitfinex","ETHUSD",1758214546300,0.6001,4630.8,4630.7,1.865]
["bitfinex","ETHUSD",1758214546505,3.16704707,4630.8,4630.7,5.505]
["bitfinex","ETHUSD",1758214546851,3.36828918,4630.8,4630.0,1.986]
["bitfinex","ETHUSD",1758214546999,2.15956929,4630.6,4630.1,3.64]
["bitfinex","ETHUSD",1758214547328,0.2868,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214547625,0.8869,4630.2,4630.0,1.986]
["bitfinex","ETHUSD",1758214547802,0.40749298,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214548211,0.2868,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214548396,0.703,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214549026,0.8869,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214549429,0.703,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214549830,0.2868,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214550341,0.2868,4630.2,4630.0,1.986]
["bitfinex","ETHUSD",1758214550631,0.2868,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214551536,0.4162,4630.5,4630.1,3.64]
["bitfinex","ETHUSD",1758214552102,0.53689298,4630.5,4630.1,3.64]
["bitfinex","ETHUSD",1758214552297,0.12069298,4630.6,4630.1,3.64]
["bitfinex","ETHUSD",1758214552531,5.94257686,4630.6,4630.1,3.64]
["bitfinex","ETHUSD",1758214552735,3.32212508,4630.5,4630.1,3.64]
["bitfinex","ETHUSD",1758214553040,0.12069298,4630.4,4630.1,3.64]
["bitfinex","ETHUSD",1758214553210,0.32213704,4630.5,4630.1,3.64]
["bitfinex","ETHUSD",1758214553938,3.32213704,4630.5,4630.1,3.64]
["bitfinex","ETHUSD",1758214554125,0.12069298,4630.4,4630.1,3.64]
["bitfinex","ETHUSD",1758214555107,0.32218288,4630.5,4630.1,3.64]
["bitfinex","ETHUSD",1758214555312,0.2326,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214555510,2.39233392,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214555711,0.12069298,4630.2,4630.1,3.9283]
["bitfinex","ETHUSD",1758214555911,0.12069298,4630.6,4630.1,4.17139841]
["bitfinex","ETHUSD",1758214556116,0.2862,4630.2,4630.0,1.986]
["bitfinex","ETHUSD",1758214556432,0.2862,4630.2,4630.1,3.64]
["bitfinex","ETHUSD",1758214557209,0.2862,4630.2,4630.0,1.986]
["bitfinex","ETHUSD",1758214557436,0.1839,4630.1,4630.0,1.986]
["bitfinex","ETHUSD",1758214557743,6.54257354,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214557947,7.16092276,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214558630,6.56012276,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214559625,6.97702276,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214559819,7.16092276,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214560359,6.56012276,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214560533,8.06201392,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214561412,7.46121392,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214561616,8.06201392,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214569550,7.46121392,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214569960,16.69859909,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214570567,22.89778426,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214574067,22.89978426,4630.1,4630.0,0.121]
["bitfinex","ETHUSD",1758214574582,22.89978426,4630.1,4630.0,1e-08]
["bitfinex","ETHUSD",1758214574757,22.89978426,4630.1,4629.9,0.001]
["bitfinex","ETHUSD",1758214574956,22.89978426,4630.1,4629.6,0.001]
["bitfinex","ETHUSD",1758214574957,2.15996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1758214575265,18.1098797,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1758214575463,21.9968797,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1758214576952,21.8129797,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1758214577193,21.9968797,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1758214577366,22.89797086,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1758214579502,0.792,4629.3,4627.7,0.108]
["bitfinex","ETHUSD",1758214579653,0.792,4629.3,4627.7,0.4522]
["bitfinex","ETHUSD",1758214579654,11.98877034,4629.1,4627.7,0.4522]
["bitfinex","ETHUSD",1758214579852,14.98877034,4628.2,4627.7,0.4522]
["bitfinex","ETHUSD",1758214580052,18.94991254,4628.2,4627.7,0.4522]
["bitfinex","ETHUSD",1758214580250,21.11057975,4628.2,4627.7,0.4522]
["bitfinex","ETHUSD",1758214582458,21.34317975,4628.2,4627.7,0.4522]
["bitfinex","ETHUSD",1758214583457,21.11057975,4628.2,4627.7,0.4522]
["bitfinex","ETHUSD",1758214583657,22.01167091,4628.2,4627.7,0.4522]
["bitfinex","ETHUSD",1758214584702,22.28237091,4628.2,4627.7,0.4522]
["bitfinex","ETHUSD",1758214585070,22.28237091,4628.2,4627.3,0.4652]
["bitfinex","ETHUSD",1758214585385,22.71457091,4628.2,4627.4,0.4905]
["bitfinex","ETHUSD",1758214585591,22.71457091,4628.2,4627.1,0.5005]
["bitfinex","ETHUSD",1758214585759,22.89847091,4628.2,4627.3,0.4905]
["bitfinex","ETHUSD",1758214586096,22.89847091,4628.2,4627.1,0.01]
["bitfinex","ETHUSD",1758214586097,24.58057091,4628.2,4627.1,0.01]
["bitfinex","ETHUSD",1758214586397,24.76447091,4628.2,4627.2,0.4905]
["bitfinex","ETHUSD",1758214586595,24.58057091,4628.2,4627.1,0.01]
["bitfinex","ETHUSD",1758214586783,24.14834332,4628.2,4627.1,0.01]
["bitfinex","ETHUSD",1758214586985,24.76444332,4628.2,4627.3,0.4905]
["bitfinex","ETHUSD",1758214587200,2.95313416,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758214587370,21.11101911,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758214587698,15.51263394,4627.2,4627.1,0.8045]
["bitfinex","ETHUSD",1758214587880,21.11101911,4627.2,4627.1,0.8045]
["bitfinex","ETHUSD",1758214588078,21.11101911,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758214588398,2.1614108,4626.7,4626.1,0.01]
["bitfinex","ETHUSD",1758214588702,5.59838517,4626.5,4626.2,0.9557]
["bitfinex","ETHUSD",1758214588875,2.95360131,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758214589080,4.75311461,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758214589397,6.91471592,4626.2,4626.1,0.314]
["bitfinex","ETHUSD",1758214589601,9.91471592,4626.2,4626.1,1.2697]
["bitfinex","ETHUSD",1758214590188,9.91471592,4626.2,4626.1,0.8045]
["bitfinex","ETHUSD",1758214590394,10.81580708,4626.2,4626.1,0.8045]
["bitfinex","ETHUSD",1758214590579,9.91471592,4626.2,4626.1,1.2697]
["bitfinex","ETHUSD",1758214591888,9.91471592,4626.2,4626.1,0.8045]
["bitfinex","ETHUSD",1758214592377,15.51310109,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1758214592779,15.78380109,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758214593994,16.21600109,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758214594201,16.21700109,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758214594516,16.40090109,4626.2,4626.1,0.011]
["bitfinex","ETHUSD",1758214594879,5.95406866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214595110,18.95088495,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214595408,5.59838517,4626.1,4625.1,1.2697]
["bitfinex","ETHUSD",1758214595644,3.0,4625.7,4625.2,0.12697]
["bitfinex","ETHUSD",1758214595796,3.0,4625.7,4625.2,0.9557]
["bitfinex","ETHUSD",1758214595998,5.16180791,4625.8,4625.6,0.304]
["bitfinex","ETHUSD",1758214596211,0.792,4625.7,4625.6,0.304]
["bitfinex","ETHUSD",1758214596405,2.95383496,4625.7,4625.6,0.304]
["bitfinex","ETHUSD",1758214596710,1.50819663,4627.2,4625.6,0.304]
["bitfinex","ETHUSD",1758214596909,3.0,4625.9,4625.7,0.9557]
["bitfinex","ETHUSD",1758214597107,3.0,4625.9,4625.8,0.304]
["bitfinex","ETHUSD",1758214597276,3.0,4625.9,4625.8,1.2597]
["bitfinex","ETHUSD",1758214598078,3.64,4626.0,4625.8,1.2597]
["bitfinex","ETHUSD",1758214598280,0.792,4626.2,4625.8,1.2597]
["bitfinex","ETHUSD",1758214598491,3.0,4626.0,4625.9,0.9557]
["bitfinex","ETHUSD",1758214598690,3.0,4626.0,4625.9,1.2597]
["bitfinex","ETHUSD",1758214598892,5.16169476,4626.0,4625.9,1.2597]
["bitfinex","ETHUSD",1758214599092,2.1618817,4625.6,4625.5,0.4905]
["bitfinex","ETHUSD",1758214599293,2.1618817,4625.6,4625.1,0.01]
["bitfinex","ETHUSD",1758214599505,2.1618817,4625.6,4625.5,0.304]
["bitfinex","ETHUSD",1758214599908,2.1618817,4625.6,4625.5,1.2597]
["bitfinex","ETHUSD",1758214600228,2.9538817,4625.6,4625.5,0.7945]
["bitfinex","ETHUSD",1758214600402,2.95402192,4625.3,4625.2,0.4905]
["bitfinex","ETHUSD",1758214600914,2.95406866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214601113,9.59406866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214601427,9.59406866,4625.2,4625.1,0.8045]
["bitfinex","ETHUSD",1758214601628,9.86476866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214601796,10.33206866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214601994,9.86476866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214602216,10.33206866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214603030,7.12426866,4625.2,4625.1,0.01]
["bitfinex","ETHUSD",1758214603226,0.792,4625.0,4624.1,0.01]
["bitfinex","ETHUSD",1758214603529,5.95453622,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758214603727,9.59453622,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758214603929,9.59453622,4624.2,4624.1,0.314]
["bitfinex","ETHUSD",1758214604142,5.95453622,4624.2,4624.1,0.8045]
["bitfinex","ETHUSD",1758214604346,9.89743622,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758214604694,5.95453622,4624.2,4624.1,1.2697]
["bitfinex","ETHUSD",1758214604895,9.59453622,4624.2,4624.1,1.2697]
["bitfinex","ETHUSD",1758214605324,5.95453622,4624.2,4624.1,1.2697]
["bitfinex","ETHUSD",1758214605535,9.59453622,4624.2,4624.1,1.2697]
["bitfinex","ETHUSD",1758214606300,9.59453622,4624.2,4624.1,0.8045]
["bitfinex","ETHUSD",1758214606496,9.59453622,4624.2,4624.1,1.2697]
["bitfinex","ETHUSD",1758214606995,5.95453622,4624.2,4624.1,1.2697]
["bitfinex","ETHUSD",1758214607442,6.27603559,4624.2,4624.1,0.8045]
["bitfinex","ETHUSD",1758214607738,6.27603559,4624.2,4624.1,0.314]
["bitfinex","ETHUSD",1758214607942,6.27603559,4624.2,4624.1,1.2697]
["bitfinex","ETHUSD",1758214608149,6.27603559,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758214608439,6.54673559,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758214608944,7.44623559,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758214609149,5.95458298,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758214609312,6.27608235,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758214609520,10.21998235,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758214609700,22.91105009,4623.2,4623.1,0.01]
["bitfinex","ETHUSD",1758214610042,26.87354946,4623.2,4623.1,0.01]
["bitfinex","ETHUSD",1758214610196,26.87370039,4623.2,4623.1,0.01]
["bitfinex","ETHUSD",1758214610628,26.87370039,4623.2,4623.1,0.011]
["bitfinex","ETHUSD",1758214610841,9.91765427,4623.2,4623.1,0.318]
["bitfinex","ETHUSD",1758214611432,6.27665427,4623.2,4623.1,0.318]
["bitfinex","ETHUSD",1758214611632,9.91765427,4623.2,4623.1,0.318]
["bitfinex","ETHUSD",1758214612559,9.91765427,4623.2,4623.1,1.2087]
["bitfinex","ETHUSD",1758214612847,9.91765427,4623.2,4623.1,0.318]
["bitfinex","ETHUSD",1758214613148,6.27665427,4623.2,4623.1,0.011]
["bitfinex","ETHUSD",1758214613353,9.91765427,4623.2,4623.1,0.011]
["bitfinex","ETHUSD",1758214613561,9.91765427,4623.2,4623.1,0.318]
["bitfinex","ETHUSD",1758214613750,9.91765427,4623.2,4623.1,0.7811]
["bitfinex","ETHUSD",1758214613950,9.91765427,4623.2,4623.1,0.011]
["bitfinex","ETHUSD",1758214614145,10.22225427,4623.2,4623.1,0.011]
["bitfinex","ETHUSD",1758214616932,10.22225427,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214617138,11.08885427,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214617655,6.58125427,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214617856,9.91765427,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214618019,6.27665427,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214618217,9.91765427,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214618670,6.27665427,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214618875,9.91865427,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214619383,9.91865427,4623.2,4623.1,0.29920001]
["bitfinex","ETHUSD",1758214619544,9.91865427,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214619742,9.91865427,4623.2,4623.1,0.29920001]
["bitfinex","ETHUSD",1758214620335,9.91865427,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214622275,9.91865427,4623.2,4623.1,0.76230001]
["bitfinex","ETHUSD",1758214622441,5.48465427,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214622642,6.9636503,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214622863,0.3216503,4623.2,4623.1,1.34464001]
["bitfinex","ETHUSD",1758214623478,0.3216503,4623.2,4623.1,1.45264001]
["bitfinex","ETHUSD",1758214624029,0.3216503,4623.2,4623.1,0.52944001]
["bitfinex","ETHUSD",1758214624252,0.3216503,4623.2,4623.1,1.33040001]
["bitfinex","ETHUSD",1758214624870,0.3216503,4623.2,4623.1,0.76230001]
["bitfinex","ETHUSD",1758214625046,2.48465427,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214625368,0.3216503,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214625965,0.3216503,4623.2,4623.1,1.33040001]
["bitfinex","ETHUSD",1758214626165,0.3216503,4623.2,4623.1,1.46344001]
["bitfinex","ETHUSD",1758214627467,0.3216503,4623.2,4623.1,3.62649077]
["bitfinex","ETHUSD",1758214627754,0.3216503,4623.2,4623.1,3.64812127]
["bitfinex","ETHUSD",1758214628164,0.3216503,4623.2,4623.1,5.51612127]
["bitfinex","ETHUSD",1758214628366,0.3216503,4623.2,4623.1,5.49449077]
["bitfinex","ETHUSD",1758214630128,0.3216503,4623.2,4623.1,6.97244001]
["bitfinex","ETHUSD",1758214630335,0.3216503,4623.2,4623.1,2.40824001]
["bitfinex","ETHUSD",1758214630540,0.6262503,4623.2,4623.1,1.97600001]
["bitfinex","ETHUSD",1758214630764,2.78925427,4623.2,4623.1,1.86800001]
["bitfinex","ETHUSD",1758214631059,2.48465427,4623.2,4623.1,1.86800001]
["bitfinex","ETHUSD",1758214631666,2.73765427,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214631868,3.99755427,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214632068,5.07410081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214632581,8.07410081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214632729,7.62440081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214633548,7.15650081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214636869,8.07410081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214637078,7.15650081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214638255,6.90350081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214639468,7.15850081,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214639865,4.1136503,4623.2,4623.1,0.29920001]
["bitfinex","ETHUSD",1758214640065,0.3216503,4623.2,4623.1,1.22240001]
["bitfinex","ETHUSD",1758214640265,0.3216503,4623.2,4623.1,3.38545077]
["bitfinex","ETHUSD",1758214641082,0.12056226,4623.2,4623.1,5.25445077]
["bitfinex","ETHUSD",1758214641390,0.12056226,4623.2,4623.1,3.98094509]
["bitfinex","ETHUSD",1758214641763,0.12056226,4623.2,4623.1,9.80662635]
["bitfinex","ETHUSD",1758214641969,0.12056226,4623.2,4623.1,7.62194509]
["bitfinex","ETHUSD",1758214642183,0.12056226,4623.2,4623.1,9.78499585]
["bitfinex","ETHUSD",1758214643059,0.12056226,4623.2,4623.1,7.62194509]
["bitfinex","ETHUSD",1758214643385,0.002,4623.2,4623.1,7.62194509]
["bitfinex","ETHUSD",1758214643886,0.002,4623.2,4623.1,9.78499585]
["bitfinex","ETHUSD",1758214644680,0.002,4623.2,4623.1,3.52084509]
["bitfinex","ETHUSD",1758214644886,0.002,4623.2,4623.1,3.06940001]
["bitfinex","ETHUSD",1758214646055,0.002,4623.2,4623.1,5.25408127]
["bitfinex","ETHUSD",1758214646300,0.002,4623.2,4623.1,5.23245077]
["bitfinex","ETHUSD",1758214648966,0.002,4623.2,4623.1,3.06940001]
["bitfinex","ETHUSD",1758214649165,0.002,4623.2,4623.1,5.23245077]
["bitfinex","ETHUSD",1758214649365,0.002,4623.2,4623.1,4.17306361]
["bitfinex","ETHUSD",1758214650315,0.002,4623.2,4623.1,2.73930001]
["bitfinex","ETHUSD",1758214650477,0.002,4623.2,4623.1,6.38030001]
["bitfinex","ETHUSD",1758214650676,0.002,4623.2,4623.1,5.91720001]
["bitfinex","ETHUSD",1758214650913,0.002,4623.2,4623.1,6.37810001]
["bitfinex","ETHUSD",1758214651314,0.002,4623.2,4623.1,8.97925077]
["bitfinex","ETHUSD",1758214651474,0.002,4623.2,4623.1,6.34448756]
["bitfinex","ETHUSD",1758214651680,0.002,4623.2,4623.1,9.98548756]
["bitfinex","ETHUSD",1758214657416,0.002,4623.2,4623.1,12.98548756]
["bitfinex","ETHUSD",1758214662605,0.002,4623.2,4623.1,43.09348756]
["bitfinex","ETHUSD",1758214663734,0.002,4623.2,4623.1,13.09348756]
["bitfinex","ETHUSD",1758214664432,0.002,4623.2,4623.1,13.09248756]
["bitfinex","ETHUSD",1758214666506,0.002,4623.2,4623.1,9.01438756]
["bitfinex","ETHUSD",1758214666710,0.002,4623.2,4623.1,12.65338756]
["bitfinex","ETHUSD",1758214667141,0.002,4623.2,4623.1,6.45148756]
["bitfinex","ETHUSD",1758214667340,0.002,4623.2,4623.1,10.09148756]
["bitfinex","ETHUSD",1758214667557,0.002,4623.2,4623.1,4.13905077]
["bitfinex","ETHUSD",1758214667738,0.2508,4623.2,4623.1,7.77905077]
["bitfinex","ETHUSD",1758214668052,1.2006,4623.2,4623.1,5.61600001]
["bitfinex","ETHUSD",1758214668548,0.2508,4623.2,4623.1,7.77905077]
["bitfinex","ETHUSD",1758214669421,0.2508,4623.2,4623.1,4.13905077]
["bitfinex","ETHUSD",1758214669729,0.2508,4623.2,4623.1,7.77905077]
["bitfinex","ETHUSD",1758214670954,0.2508,4623.2,4623.1,0.10800001]
["bitfinex","ETHUSD",1758214671130,0.2508,4623.2,4623.1,5.61600001]
["bitfinex","ETHUSD",1758214671131,1.1462,4623.2,4623.1,5.61600001]
["bitfinex","ETHUSD",1758214671858,1.38203203,4623.2,4623.1,1.97600001]
["bitfinex","ETHUSD",1758214672053,1.38203203,4623.2,4623.1,5.61600001]
["bitfinex","ETHUSD",1758214672355,1.38203203,4623.2,4623.1,1.86800001]
["bitfinex","ETHUSD",1758214672534,3.545036,4623.2,4623.1,5.50800001]
["bitfinex","ETHUSD",1758214672734,3.545036,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214673034,1.38203203,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214673340,3.545036,4623.2,4623.1,3.64000001]
["bitfinex","ETHUSD",1758214673947,1.38203203,4623.2,4623.1,3.64000001]
["bitfinex","ETHUSD",1758214674148,1.38203203,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214674343,1.38203203,4623.2,4623.1,3.64000001]
["bitfinex","ETHUSD",1758214674547,1.38203203,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214674761,1.38203203,4623.2,4623.1,3.64000001]
["bitfinex","ETHUSD",1758214675332,1.38203203,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214675670,1.38203203,4623.2,4623.1,3.64000001]
["bitfinex","ETHUSD",1758214675969,3.545036,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214676155,3.545036,4623.2,4623.1,3.64000001]
["bitfinex","ETHUSD",1758214677356,3.545036,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214677733,3.545036,4623.2,4623.1,3.64000001]
["bitfinex","ETHUSD",1758214678127,2.649636,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214678331,3.583336,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214678755,3.7851958,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214678945,3.583336,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214679549,4.57716344,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214680581,7.57716344,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214681583,6.64346344,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214681800,7.57716344,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758214683969,7.57716344,4623.2,4622.5,3.64]
["bitfinex","ETHUSD",1758214683970,2.16323793,4622.7,4622.5,3.64]
["bitfinex","ETHUSD",1758214684165,2.16309755,4623.0,4622.5,3.64]
["bitfinex","ETHUSD",1758214684166,2.16328473,4622.6,4622.5,3.64]
["bitfinex","ETHUSD",1758214684511,2.16323795,4622.7,4622.5,3.64]
["bitfinex","ETHUSD",1758214684682,0.3098,4622.6,4622.5,3.64]
["bitfinex","ETHUSD",1758214685070,0.792,4622.7,4622.5,3.64]
["bitfinex","ETHUSD",1758214685314,0.3098,4622.6,4622.5,3.64]
["bitfinex","ETHUSD",1758214685615,0.3098,4622.6,4622.3,3.64]
["bitfinex","ETHUSD",1758214685616,2.47308473,4622.6,4622.3,3.64]
["bitfinex","ETHUSD",1758214686018,0.3098,4622.6,4622.3,3.64]
["bitfinex","ETHUSD",1758214686592,0.3098,4622.6,4622.2,0.02163471]
["bitfinex","ETHUSD",1758214686796,0.3098,4622.6,4622.3,3.64]
["bitfinex","ETHUSD",1758214687125,2.47310041,4622.6,4622.3,3.64]
["bitfinex","ETHUSD",1758214687477,2.16334581,4622.5,4622.2,0.02163471]
["bitfinex","ETHUSD",1758214687708,2.16334581,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214687906,2.47314581,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214688078,2.92044581,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214688512,0.3098,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214688877,2.47313153,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214689105,2.47313153,4622.5,4622.2,0.02163471]
["bitfinex","ETHUSD",1758214689305,2.47313153,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214689725,2.16342513,4622.3,4622.2,0.02163471]
["bitfinex","ETHUSD",1758214689912,2.16342513,4622.3,4622.2,3.64]
["bitfinex","ETHUSD",1758214690116,2.47322513,4622.3,4622.2,3.64]
["bitfinex","ETHUSD",1758214690321,3.40692513,4622.3,4622.2,3.64]
["bitfinex","ETHUSD",1758214690522,0.7962,4622.3,4622.2,3.64]
["bitfinex","ETHUSD",1758214690681,0.7962,4622.3,4622.1,1.868]
["bitfinex","ETHUSD",1758214690682,0.3098,4622.3,4622.1,1.868]
["bitfinex","ETHUSD",1758214690883,0.3098,4622.3,4622.2,3.64]
["bitfinex","ETHUSD",1758214691483,2.16335265,4622.5,4622.2,3.64]
["bitfinex","ETHUSD",1758214691677,0.4864,4622.6,4622.2,3.64]
["bitfinex","ETHUSD",1758214692019,2.28427066,4622.6,4622.2,3.64]
["bitfinex","ETHUSD",1758214692318,0.12094959,4622.5,4622.2,3.64]
["bitfinex","ETHUSD",1758214692513,2.16332107,4622.6,4622.2,3.64]
["bitfinex","ETHUSD",1758214693014,2.1633662,4622.5,4622.2,3.64]
["bitfinex","ETHUSD",1758214693542,2.1633662,4622.5,4622.1,1.868]
["bitfinex","ETHUSD",1758214693750,2.1633662,4622.5,4622.3,3.64]
["bitfinex","ETHUSD",1758214693949,2.16329827,4622.6,4622.3,3.64]
["bitfinex","ETHUSD",1758214694159,0.12102193,4622.5,4622.3,3.64]
["bitfinex","ETHUSD",1758214694313,0.108,4622.6,4622.5,0.3064]
["bitfinex","ETHUSD",1758214694513,2.39235254,4622.6,4622.5,0.3064]
["bitfinex","ETHUSD",1758214694754,2.39235254,4622.6,4622.3,4.0974]
["bitfinex","ETHUSD",1758214694932,0.12106781,4622.5,4622.3,4.0974]
["bitfinex","ETHUSD",1758214695334,0.12106781,4622.5,4622.3,0.4574]
["bitfinex","ETHUSD",1758214695632,2.28441087,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214696343,0.12106781,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214696544,0.12106781,4622.5,4622.4,3.9464]
["bitfinex","ETHUSD",1758214697043,0.12106781,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214697208,0.32320376,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214698248,2.79633529,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214698448,0.63300376,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214700327,0.32320376,4622.5,4622.4,3.9464]
["bitfinex","ETHUSD",1758214700529,0.12106781,4622.5,4622.4,3.9464]
["bitfinex","ETHUSD",1758214701782,1.31486781,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214701983,1.51700376,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214702641,3.6803542,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758214702846,2.45235044,4622.5,4622.4,3.64]
["bitfinex","ETHUSD",1758214703040,2.77625977,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758214703347,0.32390933,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214703547,0.32390933,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214703752,0.61290933,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214703966,0.61290933,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214704572,0.410466,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214704788,0.61290933,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214704981,0.410466,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214705277,0.61290933,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214705473,0.410466,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214705679,0.32390933,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214706676,0.32390933,4622.4,4622.3,3.9403]
["bitfinex","ETHUSD",1758214707181,0.32390933,4622.4,4622.3,4.8816]
["bitfinex","ETHUSD",1758214708377,0.32390933,4622.4,4622.3,4.4313]
["bitfinex","ETHUSD",1758214708800,2.48728766,4622.4,4622.3,3.9403]
["bitfinex","ETHUSD",1758214708959,2.48728766,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214709479,0.32390933,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214709898,8.391414,4622.4,4622.3,3.641]
["bitfinex","ETHUSD",1758214710204,10.088214,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214710571,13.088214,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214712798,4.11590933,4622.4,4622.3,0.3003]
["bitfinex","ETHUSD",1758214713008,3.32390933,4622.4,4622.3,3.9393]
["bitfinex","ETHUSD",1758214713172,3.32390933,4622.4,4622.3,4.4303]
["bitfinex","ETHUSD",1758214713674,3.32390933,4622.4,4622.3,3.9393]
["bitfinex","ETHUSD",1758214714106,3.32390933,4622.4,4622.3,4.4303]
["bitfinex","ETHUSD",1758214714604,5.48728766,4622.4,4622.3,3.9393]
["bitfinex","ETHUSD",1758214715582,5.48728766,4622.4,4622.3,3.64]
["bitfinex","ETHUSD",1758214715783,5.77628766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214715997,5.77628766,4622.4,4622.3,3.64]
["bitfinex","ETHUSD",1758214720488,6.68108766,4622.4,4622.3,3.64]
["bitfinex","ETHUSD",1758214720688,6.25298766,4622.4,4622.3,3.64]
["bitfinex","ETHUSD",1758214720889,5.77628766,4622.4,4622.3,3.64]
["bitfinex","ETHUSD",1758214722588,7.58108766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214722993,11.22008766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214724813,6.67628766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214725029,6.38728766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214725188,10.31528766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214725686,5.48728766,4622.4,4622.3,0.3003]
["bitfinex","ETHUSD",1758214726410,5.48728766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214726996,3.32390933,4622.4,4622.3,0.3003]
["bitfinex","ETHUSD",1758214727212,0.32390933,4622.4,4622.3,4.4293]
["bitfinex","ETHUSD",1758214727415,0.121466,4622.4,4622.3,4.8796]
["bitfinex","ETHUSD",1758214727933,0.32390933,4622.4,4622.3,4.8796]
["bitfinex","ETHUSD",1758214728134,0.002,4622.5,4622.3,7.53108513]
["bitfinex","ETHUSD",1758214728431,0.002,4622.5,4622.4,1.0493]
["bitfinex","ETHUSD",1758214728732,0.002,4622.5,4622.4,6.85067833]
["bitfinex","ETHUSD",1758214728893,0.002,4622.5,4622.4,7.14997833]
["bitfinex","ETHUSD",1758214736603,0.002,4622.5,4622.4,3.06167833]
["bitfinex","ETHUSD",1758214736939,0.002,4622.5,4622.4,7.66969296]
["bitfinex","ETHUSD",1758214738050,0.002,4622.5,4622.4,7.20169296]
["bitfinex","ETHUSD",1758214738238,0.002,4622.5,4622.4,7.66029296]
["bitfinex","ETHUSD",1758214738544,0.002,4622.5,4622.4,7.20169296]
["bitfinex","ETHUSD",1758214738952,0.002,4622.5,4622.4,6.72089296]
["bitfinex","ETHUSD",1758214739140,0.002,4622.5,4622.4,7.20069296]
["bitfinex","ETHUSD",1758214739321,0.002,4622.5,4622.4,6.43099296]
["bitfinex","ETHUSD",1758214739514,0.2891,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214740452,0.2891,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1758214740656,0.2891,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214741953,0.002,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1758214742118,0.002,4622.5,4622.4,5.93001211]
["bitfinex","ETHUSD",1758214742314,0.002,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214743155,0.002,4622.5,4622.4,3.745]
["bitfinex","ETHUSD",1758214743370,0.002,4622.5,4622.4,5.93001211]
["bitfinex","ETHUSD",1758214743573,0.002,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214745351,0.2891,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214746765,0.762,4622.5,4622.4,3.745]
["bitfinex","ETHUSD",1758214746939,0.762,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214747243,0.2891,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214747439,0.002,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214749672,0.002,4622.5,4622.4,3.745]
["bitfinex","ETHUSD",1758214749840,0.2891,4622.5,4622.4,3.745]
["bitfinex","ETHUSD",1758214751296,0.2891,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214751786,0.002,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214752149,0.002,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1758214752484,0.002,4622.5,4622.4,5.93001211]
["bitfinex","ETHUSD",1758214752485,0.2891,4622.5,4622.4,5.93001211]
["bitfinex","ETHUSD",1758214752680,0.2891,4622.5,4622.4,5.90837833]
["bitfinex","ETHUSD",1758214753477,0.2891,4622.5,4622.4,3.745]
["bitfinex","ETHUSD",1758214754552,0.2891,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214755453,0.41034293,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214755654,0.2891,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214755854,0.41034293,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214756050,0.2891,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214756256,0.41034293,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214762093,0.41061334,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214764210,0.12351334,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214764369,0.12351334,4622.5,4622.4,4.0501]
["bitfinex","ETHUSD",1758214765693,0.12351334,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1758214765906,0.12351334,4622.5,4622.4,3.744]
["bitfinex","ETHUSD",1758214766279,0.12351334,4622.5,4622.4,4.07173378]
["bitfinex","ETHUSD",1758214766607,0.002,4622.5,4622.4,7.77893568]
["bitfinex","ETHUSD",1758214766786,0.002,4622.5,4622.4,7.7573019]
["bitfinex","ETHUSD",1758214768393,0.002,4622.5,4622.4,7.6493019]
["bitfinex","ETHUSD",1758214768600,0.12352846,4622.5,4622.4,7.6493019]
["bitfinex","ETHUSD",1758214769787,0.32607626,4622.5,4622.4,7.6483019]
["bitfinex","ETHUSD",1758214771813,0.002,4622.5,4622.4,7.6483019]
["bitfinex","ETHUSD",1758214772725,0.32609204,4622.5,4622.4,7.6483019]
["bitfinex","ETHUSD",1758214773020,0.32609204,4622.5,4622.4,7.1995019]
["bitfinex","ETHUSD",1758214775122,0.32609204,4622.5,4622.4,7.6483019]
["bitfinex","ETHUSD",1758214776528,0.32609204,4622.5,4622.4,4.0133019]
["bitfinex","ETHUSD",1758214776529,0.002,4622.5,4622.4,4.0133019]
["bitfinex","ETHUSD",1758214776835,0.002,4622.5,4622.4,7.6483019]
["bitfinex","ETHUSD",1758214777132,0.002,4622.5,4622.4,7.1995019]
["bitfinex","ETHUSD",1758214778432,0.002,4622.5,4622.4,7.3075019]
["bitfinex","ETHUSD",1758214779898,0.002,4622.5,4622.4,6.5300019]
["bitfinex","ETHUSD",1758214780110,0.002,4622.5,4622.4,6.8361019]
["bitfinex","ETHUSD",1758214780445,0.002,4622.5,4622.4,7.3075019]
["bitfinex","ETHUSD",1758214781949,0.002,4622.5,4622.4,6.8361019]
["bitfinex","ETHUSD",1758214782246,0.002,4622.5,4622.4,6.5300019]
["bitfinex","ETHUSD",1758214782413,0.002,4622.5,4622.4,4.36662357]
["bitfinex","ETHUSD",1758214782717,1.55330003,4622.5,4622.4,3.743]
["bitfinex","ETHUSD",1758214782906,1.55330003,4622.5,4622.4,3.76463378]
["bitfinex","ETHUSD",1758214783331,1.55330003,4622.5,4622.4,3.743]
["bitfinex","ETHUSD",1758214783536,1.55330003,4622.5,4622.4,3.76463378]
["bitfinex","ETHUSD",1758214783942,1.55330003,4622.5,4622.4,5.92801211]
["bitfinex","ETHUSD",1758214784111,1.55330003,4622.5,4622.4,5.90637833]
["bitfinex","ETHUSD",1758214784432,0.62490003,4622.5,4622.4,3.743]
["bitfinex","ETHUSD",1758214784633,0.32610003,4622.5,4622.4,6.68291211]
["bitfinex","ETHUSD",1758214784829,0.32610003,4622.5,4622.4,6.68387833]
["bitfinex","ETHUSD",1758214785014,0.32610003,4622.5,4622.4,6.21247833]
["bitfinex","ETHUSD",1758214785215,0.32610003,4622.5,4622.4,5.90637833]
["bitfinex","ETHUSD",1758214787044,0.32610003,4622.5,4622.4,6.21247833]
["bitfinex","ETHUSD",1758214787243,0.32610003,4622.5,4622.4,5.90637833]
["bitfinex","ETHUSD",1758214787669,0.32610003,4622.5,4622.4,3.743]
["bitfinex","ETHUSD",1758214787973,0.62490003,4622.5,4622.4,3.743]
["bitfinex","ETHUSD",1758214788274,0.62490003,4622.5,4622.4,6.23411211]
["bitfinex","ETHUSD",1758214788275,0.32610003,4622.5,4622.4,6.23411211]
["bitfinex","ETHUSD",1758214788435,0.20455799,4622.5,4622.4,7.98786954]
["bitfinex","ETHUSD",1758214788638,0.32607842,4622.5,4622.4,7.98786954]
["bitfinex","ETHUSD",1758214790953,0.32607842,4622.5,4622.4,7.53906954]
["bitfinex","ETHUSD",1758214793377,0.32607842,4622.5,4622.4,6.68387833]
["bitfinex","ETHUSD",1758214793554,0.32607842,4622.5,4622.4,6.21247833]
["bitfinex","ETHUSD",1758214793760,0.32607842,4622.5,4622.4,5.90637833]
["bitfinex","ETHUSD",1758214794372,0.63107842,4622.5,4622.4,5.90637833]
["bitfinex","ETHUSD",1758214795182,0.63107842,4622.5,4622.4,3.743]
["bitfinex","ETHUSD",1758214795378,0.63107842,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1758214795582,1.54737842,4622.5,4622.4,5.90537833]
["bitfinex","ETHUSD",1758214795984,1.11307842,4622.5,4622.4,5.90537833]
["bitfinex","ETHUSD",1758214796589,0.63107842,4622.5,4622.4,5.90537833]
["bitfinex","ETHUSD",1758214797788,0.63111668,4622.5,4622.4,5.90537833]
["bitfinex","ETHUSD",1758214800191,0.63111668,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1758214800353,0.63111668,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758214800354,1.54741668,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758214800562,9.05545588,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214800768,2.48749501,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214800953,3.70879501,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214802587,1.54541668,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214803453,3.70879501,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214803795,2.44362073,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214804356,1.54541668,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214804590,0.32411668,4622.4,4622.3,3.95593425]
["bitfinex","ETHUSD",1758214804765,0.32411668,4622.4,4622.3,7.17415938]
["bitfinex","ETHUSD",1758214804970,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1758214805152,0.002,4622.5,4622.4,3.11017833]
["bitfinex","ETHUSD",1758214805358,0.002,4622.5,4622.4,4.52796868]
["bitfinex","ETHUSD",1758214805598,0.002,4622.5,4622.4,4.63596868]
["bitfinex","ETHUSD",1758214809881,0.002,4622.5,4622.4,8.26896868]
["bitfinex","ETHUSD",1758214810080,0.002,4622.5,4622.4,4.63596868]
["bitfinex","ETHUSD",1758214810293,0.002,4622.5,4622.4,8.26896868]
["bitfinex","ETHUSD",1758214810700,0.002,4622.5,4622.4,3.68916868]
["bitfinex","ETHUSD",1758214811016,0.002,4622.5,4622.4,7.32216868]
["bitfinex","ETHUSD",1758214811495,0.002,4622.5,4622.4,7.79556868]
["bitfinex","ETHUSD",1758214811678,0.002,4622.5,4622.4,4.16256868]
["bitfinex","ETHUSD",1758214812008,0.002,4622.5,4622.4,7.79556868]
["bitfinex","ETHUSD",1758214812310,0.002,4622.5,4622.4,3.68916868]
["bitfinex","ETHUSD",1758214812497,0.002,4622.5,4622.4,7.32216868]
["bitfinex","ETHUSD",1758214814342,1.2233,4622.5,4622.4,5.90437833]
["bitfinex","ETHUSD",1758214814639,0.789,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1758214814839,1.2233,4622.5,4622.4,5.90437833]
["bitfinex","ETHUSD",1758214815239,1.2233,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1758214815606,1.34563,4622.5,4622.4,3.633]
["bitfinex","ETHUSD",1758214816405,0.91133,4622.5,4622.4,3.633]
["bitfinex","ETHUSD",1758214816740,0.002,4622.5,4622.4,3.95393378]
["bitfinex","ETHUSD",1758214816941,0.002,4622.5,4622.4,7.04247833]
["bitfinex","ETHUSD",1758214819022,0.002,4622.5,4622.4,10.04247833]
["bitfinex","ETHUSD",1758214819351,0.002,4622.5,4622.4,6.40947833]
["bitfinex","ETHUSD",1758214819544,0.002,4622.5,4622.4,11.09542786]
["bitfinex","ETHUSD",1758214821160,0.002,4622.5,4622.4,11.37009136]
["bitfinex","ETHUSD",1758214821458,0.002,4622.5,4622.4,11.09542786]
["bitfinex","ETHUSD",1758214821828,0.002,4622.5,4622.4,7.46242786]
["bitfinex","ETHUSD",1758214822040,0.002,4622.5,4622.4,11.09542786]
["bitfinex","ETHUSD",1758214824558,0.002,4622.5,4622.4,15.35542786]
["bitfinex","ETHUSD",1758214825276,0.002,4622.5,4622.4,14.88102786]
["bitfinex","ETHUSD",1758214825483,0.002,4622.5,4622.4,11.24902786]
["bitfinex","ETHUSD",1758214825779,0.002,4622.5,4622.4,11.35702786]
["bitfinex","ETHUSD",1758214826080,0.002,4622.5,4622.4,14.98902786]
["bitfinex","ETHUSD",1758214826875,0.002,4622.5,4622.4,11.35702786]
["bitfinex","ETHUSD",1758214827082,0.002,4622.5,4622.4,15.44962786]
["bitfinex","ETHUSD",1758214829573,0.002,4622.5,4622.4,14.98902786]
["bitfinex","ETHUSD",1758214829958,0.3012,4622.5,4622.4,7.58432786]
["bitfinex","ETHUSD",1758214830160,1.2441,4622.5,4622.4,6.95632786]
["bitfinex","ETHUSD",1758214830362,1.2441,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1758214830557,2.16337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214830752,2.16351874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758214830953,6.23805405,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758214831174,7.18095405,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758214831365,2.49966105,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758214831565,1.56522218,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758214832384,1.5651872,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758214833507,1.2421,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1758214834298,1.2421,4622.1,4622.0,3.633]
["bitfinex","ETHUSD",1758214834664,0.002,4622.5,4622.0,3.633]
["bitfinex","ETHUSD",1758214834868,0.002,4622.5,4622.2,2.16347115]
["bitfinex","ETHUSD",1758214834869,0.9429,4622.4,4622.2,2.16347115]
["bitfinex","ETHUSD",1758214835194,0.9429,4622.4,4622.1,0.02163518]
["bitfinex","ETHUSD",1758214835195,0.9429,4622.4,4622.3,5.81705938]
["bitfinex","ETHUSD",1758214835396,0.2992,4622.4,4622.3,5.79542513]
["bitfinex","ETHUSD",1758214836291,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1758214836486,0.002,4622.5,4622.4,2.66121211]
["bitfinex","ETHUSD",1758214836692,0.002,4622.5,4622.4,2.92477833]
["bitfinex","ETHUSD",1758214836893,0.002,4622.5,4622.4,3.40701211]
["bitfinex","ETHUSD",1758214837271,0.002,4622.5,4622.4,3.38537833]
["bitfinex","ETHUSD",1758214837500,0.002,4622.5,4622.4,4.59149509]
["bitfinex","ETHUSD",1758214837801,0.002,4622.5,4622.4,4.56986131]
["bitfinex","ETHUSD",1758214838097,0.002,4622.5,4622.4,4.10926131]
["bitfinex","ETHUSD",1758214838474,0.002,4622.5,4622.4,6.98086131]
["bitfinex","ETHUSD",1758214838680,0.002,4622.5,4622.4,7.74226131]
["bitfinex","ETHUSD",1758214839565,0.002,4622.5,4622.3,1.868]
["bitfinex","ETHUSD",1758214839566,0.3012,4622.5,4622.3,1.868]
["bitfinex","ETHUSD",1758214839802,0.7759,4622.5,4622.4,3.65463378]
["bitfinex","ETHUSD",1758214840009,0.3012,4622.5,4622.4,0.02163378]
["bitfinex","ETHUSD",1758214840213,0.3012,4622.5,4622.4,3.632]
["bitfinex","ETHUSD",1758214840388,0.3012,4622.5,4622.3,1.868]
["bitfinex","ETHUSD",1758214840590,0.54764808,4622.5,4622.4,3.632]
["bitfinex","ETHUSD",1758214841113,1.49054808,4622.5,4622.4,3.632]
["bitfinex","ETHUSD",1758214841615,1.49054808,4622.5,4622.4,3.65363378]
["bitfinex","ETHUSD",1758214842115,0.002,4622.5,4622.4,3.65363378]
["bitfinex","ETHUSD",1758214842320,0.002,4622.5,4622.4,5.79537833]
["bitfinex","ETHUSD",1758214842710,0.002,4622.5,4622.4,6.18857833]
["bitfinex","ETHUSD",1758214843019,0.002,4622.5,4622.4,6.66477833]
["bitfinex","ETHUSD",1758214843218,0.3012,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1758214843393,0.7759,4622.5,4622.4,5.90437833]
["bitfinex","ETHUSD",1758214843599,0.3012,4622.5,4622.4,5.90437833]
["bitfinex","ETHUSD",1758214844186,0.002,4622.5,4622.4,5.90437833]
["bitfinex","ETHUSD",1758214844586,0.002,4622.5,4622.4,10.16437833]
["bitfinex","ETHUSD",1758214845230,0.002,4622.5,4622.4,8.001]
["bitfinex","ETHUSD",1758214845428,0.002,4622.5,4622.4,10.16437833]
["bitfinex","ETHUSD",1758214846730,0.002,4622.5,4622.4,7.29277833]
["bitfinex","ETHUSD",1758214846901,0.002,4622.5,4622.4,10.92577833]
["bitfinex","ETHUSD",1758214847100,0.002,4622.5,4622.4,10.44957833]
["bitfinex","ETHUSD",1758214847286,1.2441,4622.5,4622.4,8.001]
["bitfinex","ETHUSD",1758214848100,1.2441,4622.5,4622.4,10.16437833]
["bitfinex","ETHUSD",1758214848548,0.3012,4622.5,4622.4,10.16437833]
["bitfinex","ETHUSD",1758214849239,0.3012,4622.5,4622.4,8.001]
["bitfinex","ETHUSD",1758214849636,0.3012,4622.5,4622.4,10.16437833]
["bitfinex","ETHUSD",1758214849842,0.002,4622.5,4622.4,10.16437833]
["bitfinex","ETHUSD",1758214850142,0.002,4622.5,4622.4,10.44957833]
["bitfinex","ETHUSD",1758214850303,0.002,4622.5,4622.4,8.59358324]
["bitfinex","ETHUSD",1758214850504,0.002,4622.5,4622.4,8.13298324]
["bitfinex","ETHUSD",1758214850807,0.002,4622.5,4622.4,8.60108324]
["bitfinex","ETHUSD",1758214852557,0.002,4622.5,4622.4,8.49308324]
["bitfinex","ETHUSD",1758214852761,0.002,4622.5,4622.4,11.60108324]
["bitfinex","ETHUSD",1758214853057,0.002,4622.5,4622.4,41.60108324]
["bitfinex","ETHUSD",1758214855334,1e-08,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1758214855534,1e-08,4623.0,4622.9,9.52777994]
["bitfinex","ETHUSD",1758214855750,1e-08,4623.0,4622.9,10.82847994]
["bitfinex","ETHUSD",1758214856255,1e-08,4623.9,4623.4,2.16291041]
["bitfinex","ETHUSD",1758214856409,1e-08,4623.9,4623.5,35.52162863]
["bitfinex","ETHUSD",1758214856611,1e-08,4623.9,4623.8,2.5707233]
["bitfinex","ETHUSD",1758214856959,1e-08,4623.9,4623.8,9.22435053]
["bitfinex","ETHUSD",1758214857168,1e-08,4623.9,4623.8,9.2027233]
["bitfinex","ETHUSD",1758214857309,1e-08,4623.9,4623.8,10.0954233]
["bitfinex","ETHUSD",1758214857933,1e-08,4623.9,4623.8,40.0954233]
["bitfinex","ETHUSD",1758214858136,1e-08,4623.9,4623.8,42.29469974]
["bitfinex","ETHUSD",1758214860609,0.00200001,4623.9,4623.8,42.29469974]
["bitfinex","ETHUSD",1758214860912,0.01,4624.9,4623.8,42.29469974]
["bitfinex","ETHUSD",1758214860913,0.01,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1758214861114,0.01,4624.9,4624.8,7.68387821]
["bitfinex","ETHUSD",1758214861450,0.01,4624.9,4624.8,8.53395566]
["bitfinex","ETHUSD",1758214861654,0.012,4624.9,4624.8,10.0325836]
["bitfinex","ETHUSD",1758214861949,0.012,4624.9,4624.8,9.1398836]
["bitfinex","ETHUSD",1758214862628,0.012,4624.9,4624.8,10.0325836]
["bitfinex","ETHUSD",1758214863769,0.012,4624.9,4624.8,9.6035836]
["bitfinex","ETHUSD",1758214864080,0.012,4624.9,4624.8,5.2078836]
["bitfinex","ETHUSD",1758214864285,0.303,4624.9,4624.8,8.8388836]
["bitfinex","ETHUSD",1758214864576,1.2478,4624.9,4624.8,8.8388836]
["bitfinex","ETHUSD",1758214865144,0.7866,4624.9,4624.8,8.8388836]
["bitfinex","ETHUSD",1758214865879,0.303,4624.9,4624.8,8.8388836]
["bitfinex","ETHUSD",1758214867670,1.2478,4624.9,4624.8,8.8388836]
["bitfinex","ETHUSD",1758214867983,1.2478,4624.9,4624.8,7.76925566]
["bitfinex","ETHUSD",1758214868347,1.2478,4624.9,4624.8,12.02925566]
["bitfinex","ETHUSD",1758214869281,1.2478,4624.9,4624.8,1.976]
["bitfinex","ETHUSD",1758214869583,1.2478,4624.9,4624.8,5.607]
["bitfinex","ETHUSD",1758214871954,1.2478,4624.9,4624.8,1.976]
["bitfinex","ETHUSD",1758214872154,1.58898776,4624.9,4624.8,0.108]
["bitfinex","ETHUSD",1758214872356,4.20200891,4624.9,4624.8,3.631]
["bitfinex","ETHUSD",1758214873811,2.0398,4624.9,4624.8,3.631]
["bitfinex","ETHUSD",1758214874105,0.7866,4624.9,4624.8,3.631]
["bitfinex","ETHUSD",1758214874312,0.303,4624.9,4624.8,3.739]
["bitfinex","ETHUSD",1758214874476,0.7866,4624.9,4624.8,3.739]
["bitfinex","ETHUSD",1758214874804,1.2478,4624.9,4624.8,0.108]
["bitfinex","ETHUSD",1758214875006,1.58899285,4624.9,4624.8,3.739]
["bitfinex","ETHUSD",1758214875184,1.2478,4624.9,4624.8,3.739]
["bitfinex","ETHUSD",1758214875811,2.1623599,4624.6,4624.1,1.868]
["bitfinex","ETHUSD",1758214875991,2.1623599,4624.6,4624.2,3.739]
["bitfinex","ETHUSD",1758214875992,0.9448,4624.5,4624.2,3.739]
["bitfinex","ETHUSD",1758214876202,0.291,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214876372,1.2358,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214879206,1.2358,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1758214879405,1.57561497,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1758214879574,1.2358,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214879775,3.39828945,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214879989,1.2358,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214880411,3.51931486,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214881313,3.72116508,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214881997,1.55867563,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214882192,3.51936781,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214882397,3.72121477,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214883840,1.55872532,4624.3,4624.2,3.739]
["bitfinex","ETHUSD",1758214884044,0.12,4624.9,4624.2,4.0351]
["bitfinex","ETHUSD",1758214884335,0.012,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1758214884534,0.012,4624.9,4624.8,3.739]
["bitfinex","ETHUSD",1758214884734,0.012,4624.9,4624.8,7.12195566]
["bitfinex","ETHUSD",1758214888101,0.012,4624.9,4624.8,4.5029]
["bitfinex","ETHUSD",1758214888411,0.012,4624.9,4624.8,6.66515566]
["bitfinex","ETHUSD",1758214888832,0.012,4624.9,4624.8,7.22930253]
["bitfinex","ETHUSD",1758214889034,0.012,4624.9,4624.8,7.68610253]
["bitfinex","ETHUSD",1758214889256,0.012,4624.9,4624.8,7.22930253]
["bitfinex","ETHUSD",1758214890121,0.012,4624.9,4624.8,6.46540253]
["bitfinex","ETHUSD",1758214890347,0.012,4624.9,4624.8,6.76150253]
["bitfinex","ETHUSD",1758214890752,0.012,4624.9,4624.8,7.22930253]
["bitfinex","ETHUSD",1758214891335,0.012,4624.9,4624.8,3.59830253]
["bitfinex","ETHUSD",1758214891544,0.012,4624.9,4624.8,7.22830253]
["bitfinex","ETHUSD",1758214891860,0.012,4624.9,4624.8,7.68510253]
["bitfinex","ETHUSD",1758214892064,0.012,4624.9,4624.8,11.94510253]
["bitfinex","ETHUSD",1758214897469,0.002,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1758214897771,0.002,4625.1,4625.0,7.02916216]
["bitfinex","ETHUSD",1758214897967,0.002,4625.1,4625.0,11.42306216]
["bitfinex","ETHUSD",1758214898548,0.002,4625.1,4625.0,11.87986216]
["bitfinex","ETHUSD",1758214901682,0.002,4625.1,4625.0,7.02916216]
["bitfinex","ETHUSD",1758214901980,0.7577,4625.1,4625.0,5.14579302]
["bitfinex","ETHUSD",1758214902178,1.203,4625.1,4625.0,7.65816216]
["bitfinex","ETHUSD",1758214903346,0.7577,4625.1,4625.0,7.65816216]
["bitfinex","ETHUSD",1758214903547,0.7577,4625.1,4625.0,7.95426216]
["bitfinex","ETHUSD",1758214903548,0.002,4625.1,4625.0,7.95426216]
["bitfinex","ETHUSD",1758214903784,0.002,4625.1,4625.0,7.65816216]
["bitfinex","ETHUSD",1758214903984,0.2909,4625.1,4625.0,7.65816216]
["bitfinex","ETHUSD",1758214904211,0.002,4625.1,4625.0,8.68698188]
["bitfinex","ETHUSD",1758214905046,0.002,4625.1,4625.0,9.90768188]
["bitfinex","ETHUSD",1758214906055,0.002,4625.1,4625.0,9.45088188]
["bitfinex","ETHUSD",1758214906257,0.2909,4625.1,4625.0,8.68698188]
["bitfinex","ETHUSD",1758214906861,0.2909,4625.1,4625.0,12.94698188]
["bitfinex","ETHUSD",1758214907461,0.2909,4625.1,4625.0,13.05498188]
["bitfinex","ETHUSD",1758214907662,0.7577,4625.1,4625.0,13.05498188]
["bitfinex","ETHUSD",1758214908073,0.2909,4625.1,4625.0,13.05498188]
["bitfinex","ETHUSD",1758214908767,0.002,4625.1,4625.0,13.05498188]
["bitfinex","ETHUSD",1758214911386,1.2146,4625.1,4625.0,5.604]
["bitfinex","ETHUSD",1758214911786,1.2146,4625.1,4625.0,7.76616216]
["bitfinex","ETHUSD",1758214911986,1.2146,4625.1,4625.0,5.604]
["bitfinex","ETHUSD",1758214913186,1.2146,4625.1,4625.0,1.975]
["bitfinex","ETHUSD",1758214913385,1.2146,4625.1,4625.0,5.604]
["bitfinex","ETHUSD",1758214913958,1.33586821,4625.1,4625.0,5.604]
["bitfinex","ETHUSD",1758214914189,1.33586821,4625.1,4625.0,1.975]
["bitfinex","ETHUSD",1758214914387,1.53805847,4625.1,4625.0,5.604]
["bitfinex","ETHUSD",1758214914992,3.70017388,4625.1,4625.0,1.975]
["bitfinex","ETHUSD",1758214915294,4.07037732,4625.1,4625.0,0.108]
["bitfinex","ETHUSD",1758214915496,2.16220891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758214915659,2.48566738,4624.9,4624.8,3.63]
["bitfinex","ETHUSD",1758214915993,3.71416738,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758214916176,4.339016,4624.9,4624.8,3.63]
["bitfinex","ETHUSD",1758214916560,2.17680709,4624.9,4624.8,3.63]
["bitfinex","ETHUSD",1758214917567,2.17664447,4624.9,4624.8,3.63]
["bitfinex","ETHUSD",1758214917767,1.55179585,4624.9,4624.8,3.63]
["bitfinex","ETHUSD",1758214920380,3.71400476,4624.9,4624.8,3.63]
["bitfinex","ETHUSD",1758214920714,1.55179585,4624.9,4624.8,3.63]
["bitfinex","ETHUSD",1758214921412,4.50600476,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1758214921716,2.95439593,4624.5,4624.4,0.001]
["bitfinex","ETHUSD",1758214922013,0.792,4624.1,4623.9,0.001]
["bitfinex","ETHUSD",1758214922183,20.95224028,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214922378,21.87534028,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214922583,22.37887322,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214923120,11.63895854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214923479,8.00995854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214924926,11.63895854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214925108,8.00995854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214925422,11.63995854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214927078,8.00995854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214927282,11.63995854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214928900,13.50795854,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1758214929444,2.9547233,4623.8,4623.2,0.001]
["bitfinex","ETHUSD",1758214929645,2.9547233,4623.8,4622.3,0.001]
["bitfinex","ETHUSD",1758214929646,0.792,4623.6,4622.3,0.001]
["bitfinex","ETHUSD",1758214929789,20.2379555,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214930099,27.19063542,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214930295,28.11373542,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214930503,28.61726836,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214931697,11.64009119,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214932097,4.11467992,4622.4,4622.3,0.3129]
["bitfinex","ETHUSD",1758214932298,3.792,4622.4,4622.3,0.3129]
["bitfinex","ETHUSD",1758214932649,6.26077833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214932803,10.81387833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214932998,11.01463733,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214935399,7.38463733,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214935627,4.298159,4622.4,4622.3,0.3129]
["bitfinex","ETHUSD",1758214935801,0.108,4622.6,4622.3,1.268]
["bitfinex","ETHUSD",1758214936129,0.108,4622.6,4622.4,0.4873]
["bitfinex","ETHUSD",1758214936631,0.792,4622.5,4622.3,0.4688]
["bitfinex","ETHUSD",1758214937155,0.792,4622.5,4622.4,0.3119]
["bitfinex","ETHUSD",1758214937316,0.792,4622.5,4622.4,0.7992]
["bitfinex","ETHUSD",1758214937925,0.792,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758214938157,1.0974,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1758214939333,0.9928908,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214940055,0.792,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214941341,1.7663908,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214941568,5.35379138,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214943142,11.98479138,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214945473,12.09771961,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214945878,13.24110099,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1758214946453,2.16351874,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1758214946665,29.48096129,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1758214946869,31.71188927,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1758214947046,2.95579963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1758214947242,28.75449217,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1758214947448,29.97959217,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1758214947777,32.23020868,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1758214948384,5.9559401,4621.2,4619.7,0.4822]
["bitfinex","ETHUSD",1758214948541,9.90845547,4621.2,4619.7,0.4822]
["bitfinex","ETHUSD",1758214948742,11.13355547,4621.2,4619.7,0.4822]
["bitfinex","ETHUSD",1758214949477,11.13355547,4621.2,4619.9,0.4822]
["bitfinex","ETHUSD",1758214949678,11.13355547,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1758214949980,11.45230548,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1758214950681,11.45230548,4621.2,4621.1,0.00100001]
["bitfinex","ETHUSD",1758214951242,2.95617425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758214951580,26.88686679,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758214951782,28.11196679,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758214951960,28.96376447,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1758214954108,5.95687703,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758214954279,26.88756957,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758214955014,27.20266957,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758214955217,27.52141958,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758214955576,6.59714241,4619.2,4619.1,0.3103]
["bitfinex","ETHUSD",1758214955777,10.22914241,4619.2,4619.1,0.7925]
["bitfinex","ETHUSD",1758214958175,0.32151537,4619.2,4619.1,0.7925]
["bitfinex","ETHUSD",1758214958503,3.2783924,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214959287,6.2783924,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214959611,6.2783924,4619.2,4619.1,0.7925]
["bitfinex","ETHUSD",1758214959796,6.2783924,4619.2,4619.1,0.3103]
["bitfinex","ETHUSD",1758214959999,9.9113924,4619.2,4619.1,0.3103]
["bitfinex","ETHUSD",1758214961120,9.9113924,4619.2,4619.1,0.7925]
["bitfinex","ETHUSD",1758214962004,10.2264924,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758214962301,10.6848924,4619.2,4619.1,0.01]
["bitfinex","ETHUSD",1758214962500,9.9113924,4619.2,4619.1,0.3103]
["bitfinex","ETHUSD",1758214962679,9.9113924,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214963331,3.32151537,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214963484,3.32137564,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214963684,6.27825267,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214963912,4.11337564,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214964111,1.22137564,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214964838,1.22120289,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214966832,0.42920289,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214966983,0.20075107,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214967397,0.32120289,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214968218,0.20075107,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214968419,0.32120289,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214968637,0.32120289,4619.2,4619.1,1.2551]
["bitfinex","ETHUSD",1758214968846,3.27807992,4619.2,4619.1,0.3113]
["bitfinex","ETHUSD",1758214969324,3.27807992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214969325,3.59317992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214969532,4.53277892,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214970745,4.21767892,4619.2,4619.1,0.3138]
["bitfinex","ETHUSD",1758214971022,3.27807992,4619.2,4619.1,0.3138]
["bitfinex","ETHUSD",1758214971392,1.11320289,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214971586,3.27807992,4619.2,4619.1,1.2541]
["bitfinex","ETHUSD",1758214971894,3.27807992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214971895,3.56487992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214972100,6.27807992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214972499,7.46417992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214973385,10.20187992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214975092,6.27807992,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214975700,4.11320289,4619.2,4619.1,0.8139]
["bitfinex","ETHUSD",1758214975901,3.27807992,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214976321,1.11320289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214976698,3.27807992,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214977396,1.11320289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214977598,6.27807992,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214978089,6.27807992,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214978421,4.11320289,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214978607,4.22120289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214978812,1.22120289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214980826,3.67317992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214981392,12.12667693,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214984948,10.90487693,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214985245,11.19197693,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214985452,11.64327693,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214985731,11.19197693,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214985887,12.12667693,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214987022,7.26987693,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214987208,6.27807992,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214987536,9.12007992,4619.2,4619.1,0.8139]
["bitfinex","ETHUSD",1758214987721,0.32120289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214990003,0.32120289,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214990004,1.11320289,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214990214,3.27807992,4619.2,4619.1,0.8139]
["bitfinex","ETHUSD",1758214990743,3.38607992,4619.2,4619.1,0.8139]
["bitfinex","ETHUSD",1758214990903,3.38607992,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214991243,1.22120289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214991626,3.38607992,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214992838,6.67317992,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214993012,7.55697885,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214993820,8.49167885,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214994871,7.26987885,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214995215,7.55697885,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214996217,8.49167885,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758214997018,6.47787885,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214997222,3.32120289,4619.2,4619.1,0.8139]
["bitfinex","ETHUSD",1758214997454,0.42920289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214997652,1.22120289,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214998070,1.22297463,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214998836,3.38785166,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214999076,1.22297463,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214999273,3.38785166,4619.2,4619.1,1.2747]
["bitfinex","ETHUSD",1758214999440,3.38785166,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758214999944,3.38785166,4619.2,4619.1,0.8139]
["bitfinex","ETHUSD",1758215000150,3.38785166,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758215000358,1.22297463,4619.2,4619.1,0.3197]
["bitfinex","ETHUSD",1758215000570,5.23082315,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758215000739,8.23082315,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758215001138,7.79852315,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758215001348,10.66572204,4619.2,4619.1,0.3209]
["bitfinex","ETHUSD",1758215001646,10.95532204,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758215002037,11.86992204,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758215002640,11.76192204,4619.2,4619.1,0.011]
["bitfinex","ETHUSD",1758215003441,2.9573458,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215003636,12.30168174,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215003854,13.50588174,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215004073,9.86788174,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215004376,13.50688174,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215004570,13.62688174,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215004975,7.75507352,4618.2,4618.1,0.8155]
["bitfinex","ETHUSD",1758215005161,4.11607352,4618.2,4618.1,1.259]
["bitfinex","ETHUSD",1758215005568,6.28141932,4618.2,4618.1,0.8155]
["bitfinex","ETHUSD",1758215005770,6.28141932,4618.2,4618.1,0.3209]
["bitfinex","ETHUSD",1758215006080,6.28141932,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215006081,4.11607352,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215006280,6.28141932,4618.2,4618.1,0.3209]
["bitfinex","ETHUSD",1758215006482,6.28141932,4618.2,4618.1,0.8155]
["bitfinex","ETHUSD",1758215006671,6.28141932,4618.2,4618.1,1.259]
["bitfinex","ETHUSD",1758215007083,6.28141932,4618.2,4618.1,0.8155]
["bitfinex","ETHUSD",1758215007382,10.21201932,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215008471,9.92241932,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215008671,9.92441932,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215008874,9.92441932,4618.2,4618.1,0.3209]
["bitfinex","ETHUSD",1758215009255,9.92416929,4618.2,4618.1,0.3209]
["bitfinex","ETHUSD",1758215009784,9.92401442,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215010475,9.92400933,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215010985,9.92200933,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215011212,7.75666353,4618.2,4618.1,1.259]
["bitfinex","ETHUSD",1758215011396,6.28100933,4618.2,4618.1,1.259]
["bitfinex","ETHUSD",1758215011597,4.11566353,4618.2,4618.1,1.259]
["bitfinex","ETHUSD",1758215012702,6.28100933,4618.2,4618.1,0.3209]
["bitfinex","ETHUSD",1758215013002,6.28100933,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215013248,4.11566353,4618.2,4618.1,0.3209]
["bitfinex","ETHUSD",1758215013452,6.28100933,4618.2,4618.1,0.8155]
["bitfinex","ETHUSD",1758215013655,6.28100933,4618.2,4618.1,1.259]
["bitfinex","ETHUSD",1758215013806,4.11566353,4618.2,4618.1,1.259]
["bitfinex","ETHUSD",1758215014432,0.12136761,4618.2,4618.1,1.5049]
["bitfinex","ETHUSD",1758215014634,3.96657918,4618.7,4618.1,1.5049]
["bitfinex","ETHUSD",1758215014910,1.11557918,4618.6,4618.2,0.95975345]
["bitfinex","ETHUSD",1758215015211,0.12134219,4618.5,4618.3,0.9381]
["bitfinex","ETHUSD",1758215015451,0.32357918,4618.5,4618.4,0.9381]
["bitfinex","ETHUSD",1758215015656,0.32357918,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215016052,0.12134219,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215016552,0.32357918,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215017093,2.36744214,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215017243,0.32358022,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215017448,2.48878537,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215017686,0.32358022,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215018061,0.12134258,4618.5,4618.4,1.248]
["bitfinex","ETHUSD",1758215018359,0.12134258,4618.5,4618.4,0.8045]
["bitfinex","ETHUSD",1758215018572,0.32358022,4618.5,4618.4,0.8045]
["bitfinex","ETHUSD",1758215018746,2.48878537,4618.5,4618.4,0.8045]
["bitfinex","ETHUSD",1758215019878,2.16529891,4618.3,4618.1,0.119]
["bitfinex","ETHUSD",1758215020082,3.28098391,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215020269,3.57058391,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215020474,7.20958391,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215021786,7.21058391,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215022687,7.21075997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215022854,6.92115997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215023451,7.21075997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215023886,6.92115997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215024506,4.75481417,4618.2,4618.1,0.8155]
["bitfinex","ETHUSD",1758215025010,3.28115997,4618.2,4618.1,0.3209]
["bitfinex","ETHUSD",1758215025207,7.20875997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215025588,3.57075997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215025787,6.91915997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215026794,8.12335997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215027505,11.12335997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215029481,11.12235997,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758215029710,2.95758026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758215030014,2.95758026,4617.7,4617.1,1e-08]
["bitfinex","ETHUSD",1758215030015,20.367787,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215030189,6.57122894,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215030392,7.44492624,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215030714,11.08385595,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215030877,11.53725595,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215031075,11.97675595,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215032044,11.10855595,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215032568,9.92055865,4617.2,4617.1,1.24710001]
["bitfinex","ETHUSD",1758215032929,9.92055865,4617.2,4617.1,0.31240001]
["bitfinex","ETHUSD",1758215033136,6.28155865,4617.2,4617.1,0.80320001]
["bitfinex","ETHUSD",1758215033444,9.92055865,4617.2,4617.1,0.80320001]
["bitfinex","ETHUSD",1758215033619,6.28155865,4617.2,4617.1,0.80320001]
["bitfinex","ETHUSD",1758215033819,9.92055865,4617.2,4617.1,0.80320001]
["bitfinex","ETHUSD",1758215035651,7.75474388,4617.2,4617.1,0.80320001]
["bitfinex","ETHUSD",1758215035854,9.92055865,4617.2,4617.1,0.80320001]
["bitfinex","ETHUSD",1758215036239,10.21135865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215036441,10.69925865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215037368,10.21135865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215038064,6.57235865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215038285,10.21035865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215038421,9.91955865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215038820,10.21035865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215042086,9.91955865,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215042864,4.11574388,4617.2,4617.1,0.31070001]
["bitfinex","ETHUSD",1758215043064,0.32374388,4617.2,4617.1,1.26770001]
["bitfinex","ETHUSD",1758215043276,0.108,4617.8,4617.1,1.26770001]
["bitfinex","ETHUSD",1758215043277,1.241,4617.6,4617.1,1.40527001]
["bitfinex","ETHUSD",1758215043482,0.32374388,4617.5,4617.2,0.97865814]
["bitfinex","ETHUSD",1758215043678,3.32340037,4617.6,4617.4,0.3107]
["bitfinex","ETHUSD",1758215043895,0.32340037,4617.5,4617.4,0.7938]
["bitfinex","ETHUSD",1758215044056,0.12143031,4617.5,4617.4,1.2677]
["bitfinex","ETHUSD",1758215044593,2.16567406,4617.5,4617.4,1.2677]
["bitfinex","ETHUSD",1758215044793,2.28710437,4617.5,4617.4,0.7938]
["bitfinex","ETHUSD",1758215044994,5.28710437,4617.5,4617.4,0.3107]
["bitfinex","ETHUSD",1758215045196,2.95781477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215045362,6.91705493,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215045699,8.25185493,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758215047426,8.25185493,4617.2,4616.1,0.01]
["bitfinex","ETHUSD",1758215047717,8.25185493,4617.2,4615.0,0.12]
["bitfinex","ETHUSD",1758215047718,3.792,4615.3,4615.0,0.12]
["bitfinex","ETHUSD",1758215048016,4.11524016,4615.3,4615.0,0.12]
["bitfinex","ETHUSD",1758215048177,6.28194654,4615.3,4615.2,0.97935124]
["bitfinex","ETHUSD",1758215048374,9.94994654,4615.3,4615.2,0.18555124]
["bitfinex","ETHUSD",1758215048609,4.11524016,4615.3,4615.2,0.18555124]
["bitfinex","ETHUSD",1758215048914,7.78324016,4615.3,4615.2,0.7938]
["bitfinex","ETHUSD",1758215049213,6.28194654,4615.3,4615.2,0.7938]
["bitfinex","ETHUSD",1758215049433,0.2020251,4615.3,4615.2,0.7938]
["bitfinex","ETHUSD",1758215049599,0.2020251,4615.3,4615.2,1.2572]
["bitfinex","ETHUSD",1758215049782,0.2020251,4615.3,4615.2,1.39592]
["bitfinex","ETHUSD",1758215050383,0.2020251,4615.3,4615.2,3.56267333]
["bitfinex","ETHUSD",1758215050583,0.2020251,4615.3,4615.2,3.58434086]
["bitfinex","ETHUSD",1758215053787,0.2020251,4615.3,4615.2,1.41758753]
["bitfinex","ETHUSD",1758215054017,0.2020251,4615.3,4615.2,3.42395333]
["bitfinex","ETHUSD",1758215054513,0.2020251,4615.3,4615.2,0.9018]
["bitfinex","ETHUSD",1758215054908,0.2020251,4615.3,4615.2,0.92346753]
["bitfinex","ETHUSD",1758215055228,0.2020251,4615.3,4615.1,0.011]
["bitfinex","ETHUSD",1758215055229,3.792,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215055400,12.27207382,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215055602,12.56287382,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215055825,24.32151822,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215056232,24.32051822,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215056727,18.68514602,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215057448,4.11522049,4615.2,4615.1,0.3217]
["bitfinex","ETHUSD",1758215057596,0.2020251,4615.2,4615.1,0.8048]
["bitfinex","ETHUSD",1758215058295,0.2020251,4615.2,4615.1,2.97160028]
["bitfinex","ETHUSD",1758215058507,0.2020251,4615.2,4615.1,0.8048]
["bitfinex","ETHUSD",1758215058696,0.2020251,4615.2,4615.1,2.97160028]
["bitfinex","ETHUSD",1758215058894,0.20196123,4615.2,4615.1,2.97160028]
["bitfinex","ETHUSD",1758215059097,0.20196123,4615.2,4615.1,3.53298234]
["bitfinex","ETHUSD",1758215060098,0.20196123,4615.2,4615.1,3.91005034]
["bitfinex","ETHUSD",1758215061903,0.20196123,4615.2,4615.1,3.55465034]
["bitfinex","ETHUSD",1758215063014,0.20196123,4615.2,4615.1,1.36618206]
["bitfinex","ETHUSD",1758215063214,0.20196123,4615.2,4615.1,0.3217]
["bitfinex","ETHUSD",1758215063513,5.23186123,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215063718,7.51979092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215064015,11.19279092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215064224,13.06379092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215066941,9.39079092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215067142,13.06479092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215067747,13.06379092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215068350,13.06279092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215072382,13.06079092,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215073757,13.17389141,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215074060,9.50389141,4615.2,4615.1,0.011]
["bitfinex","ETHUSD",1758215074380,5.95880028,4615.1,4615.0,0.12]
["bitfinex","ETHUSD",1758215074543,6.28193787,4615.1,4615.0,0.12]
["bitfinex","ETHUSD",1758215074748,7.51983787,4615.1,4615.0,0.12]
["bitfinex","ETHUSD",1758215076375,11.18683787,4615.1,4615.0,0.12]
["bitfinex","ETHUSD",1758215076550,11.18683787,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215077047,10.23573787,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215078809,11.18583787,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215079707,11.18483787,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215079896,22.45634983,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215080092,16.82059385,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215080275,15.87049385,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215080477,6.28193787,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215080774,2.48993787,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215081097,5.48993787,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215081409,6.28193787,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215081605,6.28193787,4615.1,4615.0,0.374]
["bitfinex","ETHUSD",1758215081781,9.94593787,4615.1,4615.0,0.374]
["bitfinex","ETHUSD",1758215081971,6.28193787,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215082607,7.77813759,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215083001,4.11513759,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215083308,9.94493787,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215083503,9.94493787,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215083697,6.28193787,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215084103,9.94493787,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215084303,7.77813759,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215084596,7.77713759,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215084795,9.94393787,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215085106,4.11513759,4615.1,4615.0,0.8446]
["bitfinex","ETHUSD",1758215086112,4.11513759,4615.1,4615.0,1.32]
["bitfinex","ETHUSD",1758215086113,0.32313759,4615.1,4615.0,1.32]
["bitfinex","ETHUSD",1758215086289,0.20196123,4615.1,4615.0,1.32]
["bitfinex","ETHUSD",1758215087198,0.20196123,4615.1,4615.0,3.48684723]
["bitfinex","ETHUSD",1758215088301,0.20196123,4615.1,4615.0,1.32]
["bitfinex","ETHUSD",1758215088500,0.20196123,4615.1,4615.0,3.48684723]
["bitfinex","ETHUSD",1758215088905,0.20196123,4615.1,4615.0,1.32]
["bitfinex","ETHUSD",1758215089304,0.20196123,4615.1,4615.0,1.2]
["bitfinex","ETHUSD",1758215089615,22.4525768,4615.1,4615.0,0.07]
["bitfinex","ETHUSD",1758215090188,22.4525768,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758215090388,22.4525768,4615.1,4614.6,0.001]
["bitfinex","ETHUSD",1758215090591,0.792,4614.2,4613.1,0.01]
["bitfinex","ETHUSD",1758215090902,23.09509944,4614.2,4613.1,0.01]
["bitfinex","ETHUSD",1758215091089,24.29639944,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758215092000,30.07944427,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758215092924,5.9596927,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758215093098,29.69334545,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758215093297,30.89464545,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758215093909,30.89464545,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215094195,31.31977249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215094728,27.64877249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215094897,31.31877249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215095423,14.2811157,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215095623,30.40407249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215095815,26.73407249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215096129,30.40307249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215096493,30.11647249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215097093,31.34167249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215099215,27.67267249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215099424,31.34067249,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215099841,6.578423,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215100028,9.15905726,4613.2,4613.1,0.7651]
["bitfinex","ETHUSD",1758215100642,11.17625726,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215101211,6.57665726,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215101427,9.95205726,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215101725,9.95205726,4613.2,4613.1,0.2981]
["bitfinex","ETHUSD",1758215101931,6.57665726,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215102130,11.17625726,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758215103152,23.01471948,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215103313,27.00708404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215105649,27.00608404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215106517,23.33808404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215106716,27.29968404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215107143,27.00608404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215107946,23.33808404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215108180,9.94952725,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215108375,7.78136456,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215108675,7.78136456,4612.2,4612.1,0.2971]
["bitfinex","ETHUSD",1758215108676,6.28352725,4612.2,4612.1,0.2971]
["bitfinex","ETHUSD",1758215108866,9.94952725,4612.2,4612.1,0.2971]
["bitfinex","ETHUSD",1758215109178,9.94952725,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215109387,28.22928404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215109677,28.22828404,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215109975,25.63842895,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215110275,6.57712725,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215110574,10.24212725,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215110769,7.50872725,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215110963,6.57712725,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758215111163,10.69852725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215111366,11.17372725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215111879,11.17472725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215112097,6.28352725,4612.2,4612.1,0.2981]
["bitfinex","ETHUSD",1758215112250,9.94952725,4612.2,4612.1,0.7651]
["bitfinex","ETHUSD",1758215112450,9.94952725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215113178,9.94852725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215113377,6.28352725,4612.2,4612.1,0.2981]
["bitfinex","ETHUSD",1758215113564,6.28352725,4612.2,4612.1,0.7651]
["bitfinex","ETHUSD",1758215113764,9.95052725,4612.2,4612.1,0.7651]
["bitfinex","ETHUSD",1758215114103,6.28352725,4612.2,4612.1,0.7651]
["bitfinex","ETHUSD",1758215114265,9.95052725,4612.2,4612.1,0.7651]
["bitfinex","ETHUSD",1758215114882,10.24412725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215115074,11.17572725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215116046,6.28352725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215116248,9.95052725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215116659,10.24412725,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215116864,25.64042895,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758215120148,25.64042895,4612.2,4611.1,0.01]
["bitfinex","ETHUSD",1758215120149,5.9602097,4612.1,4611.1,0.01]
["bitfinex","ETHUSD",1758215120345,5.96063289,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758215120546,5.96063289,4611.2,4610.1,0.01]
["bitfinex","ETHUSD",1758215120547,5.96110329,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758215120800,8.15746785,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758215120956,5.98836456,4610.2,4610.1,0.7731]
["bitfinex","ETHUSD",1758215121150,4.11536456,4610.2,4610.1,0.7731]
["bitfinex","ETHUSD",1758215121350,4.11536456,4610.2,4610.1,1.1385]
["bitfinex","ETHUSD",1758215121591,9.95546785,4610.2,4610.1,0.7731]
["bitfinex","ETHUSD",1758215122525,25.64616955,4610.2,4609.1,0.01]
["bitfinex","ETHUSD",1758215122672,5.96157389,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758215122876,1.11536456,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758215123074,1.11536456,4609.2,4609.1,3.30812096]
["bitfinex","ETHUSD",1758215123075,0.32375342,4609.2,4609.1,3.30812096]
["bitfinex","ETHUSD",1758215123421,1.873,4610.9,4609.2,2.16957389]
["bitfinex","ETHUSD",1758215123422,0.12140333,4610.2,4609.2,2.16957389]
["bitfinex","ETHUSD",1758215123603,0.12140333,4610.6,4610.4,2.16898149]
["bitfinex","ETHUSD",1758215123784,0.12140333,4610.6,4609.3,0.84599526]
["bitfinex","ETHUSD",1758215123785,0.12140333,4610.5,4610.0,1.873]
["bitfinex","ETHUSD",1758215124120,0.12140515,4610.8,4610.4,0.3042]
["bitfinex","ETHUSD",1758215124269,0.12140704,4610.7,4610.5,0.8243]
["bitfinex","ETHUSD",1758215124470,0.12141999,4611.4,4610.6,1.24135]
["bitfinex","ETHUSD",1758215124721,0.12141999,4611.3,4610.7,2.99316171]
["bitfinex","ETHUSD",1758215124914,0.01,4612.9,4610.7,2.99316171]
["bitfinex","ETHUSD",1758215124915,0.12140977,4612.1,4611.2,0.3042]
["bitfinex","ETHUSD",1758215125129,0.01,4611.9,4611.3,0.02168585]
["bitfinex","ETHUSD",1758215125424,0.01,4611.9,4611.4,0.4589]
["bitfinex","ETHUSD",1758215125425,0.12140977,4611.8,4611.4,0.4589]
["bitfinex","ETHUSD",1758215125625,0.01,4611.9,4611.5,0.3654]
["bitfinex","ETHUSD",1758215125626,0.12140977,4611.7,4611.5,0.3654]
["bitfinex","ETHUSD",1758215125903,0.12140977,4611.6,4611.2,2.1902966]
["bitfinex","ETHUSD",1758215126107,0.12140803,4611.8,4611.4,2.16850128]
["bitfinex","ETHUSD",1758215126306,0.01,4611.9,4611.6,2.16842735]
["bitfinex","ETHUSD",1758215126507,0.01,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1758215126805,0.01,4611.9,4611.8,6.16755075]
["bitfinex","ETHUSD",1758215126971,0.01,4611.9,4611.8,7.11326053]
["bitfinex","ETHUSD",1758215127169,0.01,4611.9,4611.8,4.34643233]
["bitfinex","ETHUSD",1758215127373,0.01,4611.9,4611.8,8.04143233]
["bitfinex","ETHUSD",1758215128175,0.01,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1758215128375,0.01,4612.9,4612.8,7.75755947]
["bitfinex","ETHUSD",1758215128683,0.01,4612.9,4612.8,8.86438067]
["bitfinex","ETHUSD",1758215128880,0.01,4612.9,4612.8,4.3996145]
["bitfinex","ETHUSD",1758215129088,0.01,4612.9,4612.8,8.86338067]
["bitfinex","ETHUSD",1758215129475,0.01,4612.9,4612.8,1.1285]
["bitfinex","ETHUSD",1758215129682,0.01,4612.9,4612.8,2.6361]
["bitfinex","ETHUSD",1758215129904,0.01,4612.9,4612.8,1.873]
["bitfinex","ETHUSD",1758215130104,0.01,4612.9,4612.8,5.568]
["bitfinex","ETHUSD",1758215130607,1e-08,4612.9,4612.8,9.43198067]
["bitfinex","ETHUSD",1758215130799,0.002,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1758215131112,0.12115954,4614.8,4613.1,5.16773969]
["bitfinex","ETHUSD",1758215131308,0.12115954,4614.8,4613.8,2.47161081]
["bitfinex","ETHUSD",1758215131474,0.01,4614.9,4613.8,8.15061081]
["bitfinex","ETHUSD",1758215131674,0.01,4614.9,4613.8,6.30672048]
["bitfinex","ETHUSD",1758215131912,0.01,4614.9,4613.8,10.00372048]
["bitfinex","ETHUSD",1758215132484,2.1670826,4614.5,4613.8,5.57]
["bitfinex","ETHUSD",1758215132700,1.7188,4614.4,4613.8,5.57]
["bitfinex","ETHUSD",1758215133007,1.7188,4614.4,4613.8,7.73741081]
["bitfinex","ETHUSD",1758215133207,0.792,4614.7,4613.8,8.50051081]
["bitfinex","ETHUSD",1758215133371,0.01,4614.9,4613.8,8.50051081]
["bitfinex","ETHUSD",1758215133372,1e-08,4613.9,4613.8,8.86391081]
["bitfinex","ETHUSD",1758215133976,1e-08,4613.9,4613.8,11.86391081]
["bitfinex","ETHUSD",1758215134176,1e-08,4613.9,4613.8,13.26705124]
["bitfinex","ETHUSD",1758215134377,1e-08,4613.9,4613.8,43.26705124]
["bitfinex","ETHUSD",1758215134894,1e-08,4613.9,4613.8,43.27305124]
["bitfinex","ETHUSD",1758215135514,1e-08,4613.9,4613.8,39.57005124]
["bitfinex","ETHUSD",1758215135709,1e-08,4613.9,4613.8,43.27305124]
["bitfinex","ETHUSD",1758215135890,1e-08,4613.9,4613.8,43.39405124]
["bitfinex","ETHUSD",1758215136086,1e-08,4613.9,4613.8,37.81705124]
["bitfinex","ETHUSD",1758215136292,1e-08,4613.9,4613.8,43.39105124]
["bitfinex","ETHUSD",1758215136691,1e-08,4613.9,4613.8,44.18305124]
["bitfinex","ETHUSD",1758215137095,0.01,4615.9,4613.9,35.16736383]
["bitfinex","ETHUSD",1758215137334,0.01,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1758215137533,0.01,4615.9,4615.8,1.872]
["bitfinex","ETHUSD",1758215137703,0.3092,4615.9,4615.8,5.576]
["bitfinex","ETHUSD",1758215138051,0.01,4615.9,4615.8,7.74247168]
["bitfinex","ETHUSD",1758215138254,0.01,4615.9,4615.8,8.50557168]
["bitfinex","ETHUSD",1758215138596,0.3092,4615.9,4615.8,5.576]
["bitfinex","ETHUSD",1758215138757,1.236,4615.9,4615.8,5.576]
["bitfinex","ETHUSD",1758215138906,1.236,4615.9,4615.8,1.872]
["bitfinex","ETHUSD",1758215139226,1.236,4615.9,4614.6,0.3634]
["bitfinex","ETHUSD",1758215139227,0.792,4615.8,4615.0,1.872]
["bitfinex","ETHUSD",1758215139417,1.12707133,4615.7,4615.1,4.693]
["bitfinex","ETHUSD",1758215139612,0.2992,4615.2,4615.1,4.693]
["bitfinex","ETHUSD",1758215140028,3.39275333,4615.2,4615.1,1.872]
["bitfinex","ETHUSD",1758215140212,0.49947133,4615.2,4615.1,5.576]
["bitfinex","ETHUSD",1758215140402,0.2992,4615.2,4615.1,5.576]
["bitfinex","ETHUSD",1758215140605,3.39275333,4615.2,4615.1,5.576]
["bitfinex","ETHUSD",1758215140835,3.59302466,4615.2,4615.1,5.576]
["bitfinex","ETHUSD",1758215141004,4.16899376,4615.2,4615.1,1.872]
["bitfinex","ETHUSD",1758215141226,4.16899376,4615.2,4615.1,5.576]
["bitfinex","ETHUSD",1758215142677,2.00224043,4615.2,4615.1,5.576]
["bitfinex","ETHUSD",1758215142845,3.59302466,4615.2,4615.1,5.576]
["bitfinex","ETHUSD",1758215143041,4.38502466,4615.2,4615.1,1.872]
["bitfinex","ETHUSD",1758215143242,0.20027133,4615.2,4615.1,1.872]
["bitfinex","ETHUSD",1758215143444,2.16656204,4615.7,4615.1,1.98]
["bitfinex","ETHUSD",1758215143683,3.15884555,4615.6,4615.5,0.108]
["bitfinex","ETHUSD",1758215143988,2.16684723,4615.0,4614.9,2.087]
["bitfinex","ETHUSD",1758215144171,2.66631856,4615.0,4614.9,2.087]
["bitfinex","ETHUSD",1758215144346,2.66631856,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1758215144347,2.16694114,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1758215144540,2.167233,4614.2,4614.1,0.108]
["bitfinex","ETHUSD",1758215144792,2.466433,4614.2,4614.1,1.291]
["bitfinex","ETHUSD",1758215144945,0.4991,4614.5,4614.1,1.291]
["bitfinex","ETHUSD",1758215145146,2.16713219,4614.4,4614.1,1.291]
["bitfinex","ETHUSD",1758215145351,2.16719137,4614.3,4614.1,1.291]
["bitfinex","ETHUSD",1758215145551,2.89412292,4614.2,4614.1,1.291]
["bitfinex","ETHUSD",1758215145747,0.792,4614.6,4614.1,1.291]
["bitfinex","ETHUSD",1758215145951,2.16726989,4614.1,4614.0,1.872]
["bitfinex","ETHUSD",1758215146176,2.16726989,4614.1,4614.0,5.576]
["bitfinex","ETHUSD",1758215146177,3.39326989,4614.1,4614.0,5.576]
["bitfinex","ETHUSD",1758215146445,4.38557738,4614.1,4614.0,1.872]
["bitfinex","ETHUSD",1758215146678,0.792,4613.9,4613.3,2.96371274]
["bitfinex","ETHUSD",1758215146853,2.16755175,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1758215147058,3.59387023,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1758215147687,1.42631848,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1758215148193,3.59387023,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1758215148358,4.38599524,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1758215148558,2.95959873,4613.4,4613.3,1.09171274]
["bitfinex","ETHUSD",1758215148775,1.7188,4613.4,4613.3,1.09171274]
["bitfinex","ETHUSD",1758215148960,2.018,4613.4,4613.3,1.09171274]
["bitfinex","ETHUSD",1758215149156,2.018,4613.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215149157,2.43102955,4613.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215149386,20.42477038,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215149574,20.62518533,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215149862,21.85118533,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215150061,22.74670163,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215151306,8.28199993,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215151462,11.98799993,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215153794,11.98499993,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215153964,8.28199993,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215154602,5.48873224,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215154812,3.20041495,4612.4,4612.1,0.01]
["bitfinex","ETHUSD",1758215155004,0.20041495,4612.4,4612.3,0.7953]
["bitfinex","ETHUSD",1758215155208,0.32095844,4613.3,4612.3,0.7953]
["bitfinex","ETHUSD",1758215155397,0.20041495,4613.2,4612.3,0.7953]
["bitfinex","ETHUSD",1758215155568,2.16783256,4613.0,4612.3,0.7953]
["bitfinex","ETHUSD",1758215155762,0.20041495,4613.1,4612.3,0.7953]
["bitfinex","ETHUSD",1758215155763,2.36826305,4612.9,4612.3,0.7953]
["bitfinex","ETHUSD",1758215156002,2.36830746,4612.8,4612.3,0.7953]
["bitfinex","ETHUSD",1758215156231,0.20041495,4612.7,4612.3,0.7953]
["bitfinex","ETHUSD",1758215156509,0.20041495,4612.6,4612.4,0.495]
["bitfinex","ETHUSD",1758215156704,0.20041495,4612.5,4612.4,0.495]
["bitfinex","ETHUSD",1758215157006,0.792,4613.2,4612.4,1.49139082]
["bitfinex","ETHUSD",1758215157168,2.16778668,4613.0,4612.5,3.703]
["bitfinex","ETHUSD",1758215157500,0.20041495,4612.9,4612.6,0.495]
["bitfinex","ETHUSD",1758215157719,0.20041495,4612.8,4612.6,0.495]
["bitfinex","ETHUSD",1758215157885,0.792,4613.2,4612.5,3.703]
["bitfinex","ETHUSD",1758215157886,0.20041495,4612.7,4612.5,3.703]
["bitfinex","ETHUSD",1758215158069,0.20041495,4612.8,4612.6,0.6627]
["bitfinex","ETHUSD",1758215158265,2.16756185,4613.5,4612.7,0.3634]
["bitfinex","ETHUSD",1758215158462,0.20041495,4613.4,4612.9,2.16782879]
["bitfinex","ETHUSD",1758215158665,0.794,4614.2,4613.3,0.2993]
["bitfinex","ETHUSD",1758215158897,2.16764571,4613.3,4613.2,3.702]
["bitfinex","ETHUSD",1758215159100,2.16785944,4612.9,4612.5,0.495]
["bitfinex","ETHUSD",1758215159290,0.20099574,4613.3,4613.1,0.108]
["bitfinex","ETHUSD",1758215159291,2.1676927,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1758215159606,0.2009966,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1758215159942,0.4385,4615.0,4613.3,2.16763161]
["bitfinex","ETHUSD",1758215160207,0.4385,4615.0,4613.4,5.576]
["bitfinex","ETHUSD",1758215160208,0.20095858,4614.1,4613.4,5.576]
["bitfinex","ETHUSD",1758215160414,0.20095858,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1758215160717,0.20095858,4614.1,4613.9,0.7943]
["bitfinex","ETHUSD",1758215160866,0.20095858,4614.1,4613.9,0.495]
["bitfinex","ETHUSD",1758215161263,0.20095858,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1758215161501,0.20095858,4614.0,4613.4,5.9394]
["bitfinex","ETHUSD",1758215161502,0.20095858,4614.1,4613.4,5.9394]
["bitfinex","ETHUSD",1758215161702,0.20095858,4614.0,4613.4,6.56659332]
["bitfinex","ETHUSD",1758215161900,0.4753,4614.8,4613.5,0.495]
["bitfinex","ETHUSD",1758215161901,0.20095858,4614.1,4613.5,0.495]
["bitfinex","ETHUSD",1758215162207,0.20095858,4614.0,4613.5,0.495]
["bitfinex","ETHUSD",1758215162391,0.20095858,4614.1,4613.9,0.2993]
["bitfinex","ETHUSD",1758215162568,0.20094068,4614.6,4614.1,2.16726989]
["bitfinex","ETHUSD",1758215162900,0.002,4614.7,4614.1,3.08680074]
["bitfinex","ETHUSD",1758215163100,0.002,4614.7,4614.1,4.24450074]
["bitfinex","ETHUSD",1758215164229,0.002,4614.7,4614.1,5.8723]
["bitfinex","ETHUSD",1758215164429,0.002,4614.7,4614.1,8.03956989]
["bitfinex","ETHUSD",1758215164736,0.20294068,4614.7,4614.1,8.53456989]
["bitfinex","ETHUSD",1758215164901,0.002,4614.7,4614.1,6.3673]
["bitfinex","ETHUSD",1758215165231,0.20294068,4614.7,4614.1,6.3673]
["bitfinex","ETHUSD",1758215165536,0.002,4614.7,4614.1,8.53456989]
["bitfinex","ETHUSD",1758215165833,0.002,4614.7,4614.1,9.60476267]
["bitfinex","ETHUSD",1758215166204,0.002,4614.7,4614.1,9.60376267]
["bitfinex","ETHUSD",1758215166551,0.20102913,4614.6,4614.1,9.60376267]
["bitfinex","ETHUSD",1758215166755,0.002,4614.7,4614.1,7.43649278]
["bitfinex","ETHUSD",1758215167029,0.20102999,4614.6,4614.1,5.572]
["bitfinex","ETHUSD",1758215167230,0.002,4614.7,4614.1,7.73926989]
["bitfinex","ETHUSD",1758215167531,0.20113176,4614.6,4614.1,8.53356989]
["bitfinex","ETHUSD",1758215167836,0.20113176,4614.5,4614.1,5.572]
["bitfinex","ETHUSD",1758215168036,0.3071,4614.2,4614.1,1.872]
["bitfinex","ETHUSD",1758215168209,4.42203883,4614.2,4614.0,3.705]
["bitfinex","ETHUSD",1758215168534,4.42203883,4614.2,4613.5,1.872]
["bitfinex","ETHUSD",1758215168535,0.20113883,4614.1,4613.5,1.872]
["bitfinex","ETHUSD",1758215168825,0.20113883,4614.0,4613.5,1.872]
["bitfinex","ETHUSD",1758215169027,0.002,4614.2,4613.6,0.495]
["bitfinex","ETHUSD",1758215169028,0.20113883,4613.9,4613.6,0.495]
["bitfinex","ETHUSD",1758215169247,0.20113883,4613.8,4613.7,4.199]
["bitfinex","ETHUSD",1758215169550,0.20113883,4613.8,4613.7,4.4983]
["bitfinex","ETHUSD",1758215169702,0.20113883,4613.8,4613.7,4.6063]
["bitfinex","ETHUSD",1758215170624,0.20113883,4613.8,4613.7,3.812]
["bitfinex","ETHUSD",1758215171608,0.20113883,4613.8,4613.7,6.77375778]
["bitfinex","ETHUSD",1758215171814,0.20113883,4613.8,4613.7,7.85519331]
["bitfinex","ETHUSD",1758215172012,0.20113883,4613.8,4613.7,8.21859331]
["bitfinex","ETHUSD",1758215172312,0.002,4614.2,4613.7,6.05113553]
["bitfinex","ETHUSD",1758215172517,0.20142455,4614.1,4613.7,3.812]
["bitfinex","ETHUSD",1758215172749,0.20142455,4614.0,4613.7,3.704]
["bitfinex","ETHUSD",1758215172953,0.20142455,4613.9,4613.7,3.704]
["bitfinex","ETHUSD",1758215173104,0.20142455,4613.8,4613.7,3.704]
["bitfinex","ETHUSD",1758215173509,0.20142455,4613.8,4613.7,3.812]
["bitfinex","ETHUSD",1758215173929,0.50652455,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1758215174133,0.50652455,4613.8,4613.7,3.807]
["bitfinex","ETHUSD",1758215174134,0.20142455,4613.8,4613.7,3.807]
["bitfinex","ETHUSD",1758215174519,0.20142455,4613.8,4613.7,4.1063]
["bitfinex","ETHUSD",1758215174818,0.2014707,4614.1,4613.7,5.45463]
["bitfinex","ETHUSD",1758215175018,0.002,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1758215175318,0.002,4614.2,4614.1,5.87126989]
["bitfinex","ETHUSD",1758215175529,0.002,4614.2,4614.1,6.17056989]
["bitfinex","ETHUSD",1758215175708,0.002,4614.2,4614.1,7.02896989]
["bitfinex","ETHUSD",1758215175908,0.002,4614.2,4614.1,7.95940059]
["bitfinex","ETHUSD",1758215178443,0.002,4614.2,4614.1,8.06740059]
["bitfinex","ETHUSD",1758215178821,0.002,4614.2,4614.1,38.06740059]
["bitfinex","ETHUSD",1758215179546,0.002,4614.2,4614.1,15.38479859]
["bitfinex","ETHUSD",1758215179913,0.002,4614.2,4614.1,8.06740059]
["bitfinex","ETHUSD",1758215180512,0.002,4614.2,4614.1,38.06740059]
["bitfinex","ETHUSD",1758215181142,0.002,4614.2,4614.1,22.85419359]
["bitfinex","ETHUSD",1758215182221,0.002,4614.2,4614.1,8.06740059]
["bitfinex","ETHUSD",1758215182423,0.002,4614.2,4614.1,9.93340059]
["bitfinex","ETHUSD",1758215182820,0.002,4614.2,4614.1,5.87200059]
["bitfinex","ETHUSD",1758215183007,0.002,4614.2,4614.1,9.26970059]
["bitfinex","ETHUSD",1758215183734,0.002,4614.2,4614.1,8.77470059]
["bitfinex","ETHUSD",1758215183934,0.002,4614.2,4614.1,9.23500059]
["bitfinex","ETHUSD",1758215184137,0.002,4614.2,4614.1,6.6074307]
["bitfinex","ETHUSD",1758215184336,1.2734,4614.2,4614.1,1.98]
["bitfinex","ETHUSD",1758215184517,1.2734,4614.2,4614.1,5.677]
["bitfinex","ETHUSD",1758215185544,1.2734,4614.2,4614.1,1.98]
["bitfinex","ETHUSD",1758215185715,0.3181,4614.2,4614.1,5.677]
["bitfinex","ETHUSD",1758215186511,0.002,4614.2,4614.1,5.677]
["bitfinex","ETHUSD",1758215187732,0.3181,4614.2,4614.1,5.677]
["bitfinex","ETHUSD",1758215188067,0.3181,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215188068,6.44062292,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215188375,6.76401898,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215189152,3.64149606,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215189459,0.20412147,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215189616,0.002,4614.2,4614.1,5.86226989]
["bitfinex","ETHUSD",1758215190354,0.7872,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215191583,0.3181,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215191932,1.4757361,4614.2,4614.1,3.695]
["bitfinex","ETHUSD",1758215192752,3.64296359,4614.2,4614.1,3.693]
["bitfinex","ETHUSD",1758215192954,1.74472604,4614.2,4614.1,3.693]
["bitfinex","ETHUSD",1758215193161,3.91196276,4614.2,4614.1,3.693]
["bitfinex","ETHUSD",1758215193453,2.95666276,4614.2,4614.1,3.693]
["bitfinex","ETHUSD",1758215193655,1.74472604,4614.2,4614.1,3.693]
["bitfinex","ETHUSD",1758215193864,3.91194896,4614.2,4614.1,3.693]
["bitfinex","ETHUSD",1758215194648,3.91194896,4614.2,4613.8,1.872]
["bitfinex","ETHUSD",1758215194855,2.16732574,4614.0,4613.9,3.694]
["bitfinex","ETHUSD",1758215195056,3.76247817,4614.0,4613.9,3.694]
["bitfinex","ETHUSD",1758215195237,3.76247817,4614.0,4613.8,1.872]
["bitfinex","ETHUSD",1758215195238,2.16736383,4613.9,4613.8,1.872]
["bitfinex","ETHUSD",1758215195559,2.16736383,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1758215195560,2.16745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215195763,2.80731021,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215196078,3.76261021,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215196573,0.63985243,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215196739,0.32371276,4613.9,4613.6,3.694]
["bitfinex","ETHUSD",1758215197075,0.3161,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215197233,3.76257054,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215197559,1.59509958,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215197858,3.76255736,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215198230,1.59509958,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215198430,0.5184361,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215198652,0.20224954,4613.9,4613.6,3.694]
["bitfinex","ETHUSD",1758215198853,0.3161,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215199158,1.2714,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215199454,3.64110732,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215200436,3.76244589,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215200975,1.47364954,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215201277,3.76243679,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215201586,3.76242552,4613.7,4613.6,3.694]
["bitfinex","ETHUSD",1758215202248,3.76242552,4613.7,4613.6,3.693]
["bitfinex","ETHUSD",1758215202447,3.64110732,4613.7,4613.6,3.693]
["bitfinex","ETHUSD",1758215203671,0.3161,4613.7,4613.6,3.693]
["bitfinex","ETHUSD",1758215204446,0.3161,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215204664,2.16728288,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1758215204665,3.0,4614.1,4613.6,3.691]
["bitfinex","ETHUSD",1758215204873,0.32339409,4614.0,4613.6,3.691]
["bitfinex","ETHUSD",1758215205053,0.32339409,4614.0,4613.7,0.02167457]
["bitfinex","ETHUSD",1758215205249,0.002,4614.2,4613.9,0.4005]
["bitfinex","ETHUSD",1758215205559,0.002,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1758215205962,0.002,4614.2,4614.1,33.28346989]
["bitfinex","ETHUSD",1758215206776,0.002,4614.2,4614.1,36.28346989]
["bitfinex","ETHUSD",1758215206976,0.002,4614.2,4614.1,6.28346989]
["bitfinex","ETHUSD",1758215207149,0.002,4614.2,4614.1,7.53745165]
["bitfinex","ETHUSD",1758215207345,0.002,4614.2,4614.1,8.59385165]
["bitfinex","ETHUSD",1758215209807,0.002,4614.2,4614.1,41.59385165]
["bitfinex","ETHUSD",1758215211700,0.002,4614.2,4614.1,10.09735165]
["bitfinex","ETHUSD",1758215212260,0.002,4614.2,4614.1,9.64215165]
["bitfinex","ETHUSD",1758215212583,0.3004,4614.2,4614.1,7.73726989]
["bitfinex","ETHUSD",1758215212793,0.3004,4614.2,4614.1,5.57]
["bitfinex","ETHUSD",1758215212994,1.2247,4614.2,4614.1,7.73726989]
["bitfinex","ETHUSD",1758215213177,1.2247,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1758215213379,2.16729791,4614.1,4613.8,1.872]
["bitfinex","ETHUSD",1758215213591,0.2984,4613.9,4613.8,1.872]
["bitfinex","ETHUSD",1758215213841,3.792,4613.8,4613.6,0.001]
["bitfinex","ETHUSD",1758215213987,2.95941081,4613.8,4613.7,1.926]
["bitfinex","ETHUSD",1758215214323,4.52136095,4613.8,4613.7,1.926]
["bitfinex","ETHUSD",1758215215332,2.16745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215215488,6.89744005,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215215841,8.13598372,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215219713,25.17877698,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215220625,8.13598372,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215221952,7.04535159,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215222251,7.52135159,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215225148,7.52112256,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215225848,5.49052256,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215226357,5.78782256,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215227674,0.20180848,4613.7,4613.6,0.7705]
["bitfinex","ETHUSD",1758215227873,0.20372843,4614.0,4613.6,1.2419]
["bitfinex","ETHUSD",1758215228036,0.002,4614.0,4613.7,0.48187457]
["bitfinex","ETHUSD",1758215228236,0.002,4614.0,4613.8,0.4602]
["bitfinex","ETHUSD",1758215228546,0.002,4614.0,4613.9,0.02167363]
["bitfinex","ETHUSD",1758215228748,0.002,4614.0,4613.9,0.33097363]
["bitfinex","ETHUSD",1758215228945,0.002,4614.0,4613.9,0.79117363]
["bitfinex","ETHUSD",1758215229340,0.002,4614.0,4613.9,1.18025736]
["bitfinex","ETHUSD",1758215229775,0.002,4614.0,4613.9,3.73269482]
["bitfinex","ETHUSD",1758215230567,0.002,4614.0,4613.9,1.54365736]
["bitfinex","ETHUSD",1758215230896,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1758215231172,0.002,4614.0,4613.9,4.5815]
["bitfinex","ETHUSD",1758215231475,0.002,4614.0,4613.6,0.001]
["bitfinex","ETHUSD",1758215231476,2.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215231671,4.19805778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215231871,7.39979353,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215233892,5.36919353,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215234061,5.16745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215234583,3.0,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215234758,3.0,4613.7,4613.6,0.3103]
["bitfinex","ETHUSD",1758215234933,3.0,4613.7,4613.6,0.8785]
["bitfinex","ETHUSD",1758215235171,3.0,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215235172,0.2973,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215235365,0.7626,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215235808,3.0,4613.9,4613.6,0.109]
["bitfinex","ETHUSD",1758215235970,0.002,4614.0,4613.6,0.109]
["bitfinex","ETHUSD",1758215236303,2.16740273,4613.9,4613.6,0.109]
["bitfinex","ETHUSD",1758215236465,2.16737538,4613.9,4613.6,0.109]
["bitfinex","ETHUSD",1758215236664,0.002,4614.0,4613.6,0.109]
["bitfinex","ETHUSD",1758215236665,0.2973,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215236883,5.46475778,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215237280,6.40605778,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215237490,4.2386,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215237699,5.46475778,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215237871,0.2973,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215238071,2.16742039,4613.8,4613.6,0.109]
["bitfinex","ETHUSD",1758215238267,2.16738496,4613.9,4613.6,0.109]
["bitfinex","ETHUSD",1758215238473,0.002,4614.0,4613.7,0.79117457]
["bitfinex","ETHUSD",1758215238667,0.002,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1758215238942,0.002,4614.0,4613.9,3.706]
["bitfinex","ETHUSD",1758215239104,0.002,4614.0,4613.9,4.8389]
["bitfinex","ETHUSD",1758215239809,0.002,4614.0,4613.9,7.00626383]
["bitfinex","ETHUSD",1758215239979,0.002,4614.0,4613.9,5.79489733]
["bitfinex","ETHUSD",1758215240404,0.002,4614.0,4613.9,5.43149733]
["bitfinex","ETHUSD",1758215240703,0.002,4614.0,4613.8,0.38521746]
["bitfinex","ETHUSD",1758215240704,2.16736383,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1758215241005,2.47646383,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1758215241216,5.92736383,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1758215241509,6.25090338,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1758215241905,6.25090338,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1758215241906,5.16741081,4613.8,4613.6,0.001]
["bitfinex","ETHUSD",1758215242221,2.36966885,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215242430,2.49105592,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215242584,6.25105592,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215242822,6.68495592,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215243326,3.63269814,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215243525,5.80015592,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215244037,5.80215592,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215244243,3.63469814,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215244412,5.80215592,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215245713,5.80229117,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215247346,6.25319117,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215247855,5.80229117,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215248652,6.23619117,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215248835,7.57273935,4613.7,4613.6,0.109]
["bitfinex","ETHUSD",1758215249149,22.81683939,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215254357,12.06473935,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215254932,11.96473935,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215258135,8.26473935,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215258334,11.96173935,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215261389,11.75939303,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215261536,11.96118344,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215263560,11.07638344,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215263939,11.96118344,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215265385,12.07433599,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215265793,26.53543603,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215268087,0.792,4613.5,4612.8,0.001]
["bitfinex","ETHUSD",1758215268262,18.24410004,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758215268448,26.2131112,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758215270384,22.5081112,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758215270574,26.2121112,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758215270757,26.2121112,4612.9,4612.8,0.8]
["bitfinex","ETHUSD",1758215270758,23.5461112,4612.9,4612.8,0.8]
["bitfinex","ETHUSD",1758215271151,6.09401116,4612.9,4612.8,1.1634]
["bitfinex","ETHUSD",1758215271347,6.88601116,4612.9,4612.8,1.1634]
["bitfinex","ETHUSD",1758215271656,6.88601116,4612.9,4612.8,1.27974]
["bitfinex","ETHUSD",1758215271657,6.09401116,4612.9,4612.8,1.27974]
["bitfinex","ETHUSD",1758215272172,9.09401116,4612.9,4612.8,1.27974]
["bitfinex","ETHUSD",1758215272488,0.22317748,4612.9,4612.8,1.27974]
["bitfinex","ETHUSD",1758215272691,2.39071769,4613.6,4612.8,1.27974]
["bitfinex","ETHUSD",1758215272887,0.22317748,4613.5,4612.9,1.20127103]
["bitfinex","ETHUSD",1758215273193,0.22317748,4613.5,4612.8,0.42324]
["bitfinex","ETHUSD",1758215273194,2.18895373,4613.5,4613.4,0.3059]
["bitfinex","ETHUSD",1758215273349,2.39077124,4613.5,4613.4,1.1624]
["bitfinex","ETHUSD",1758215273553,0.22320458,4613.5,4613.4,1.1624]
["bitfinex","ETHUSD",1758215273783,0.20181751,4613.5,4613.4,1.1624]
["bitfinex","ETHUSD",1758215273990,0.20181751,4613.6,4613.4,1.1624]
["bitfinex","ETHUSD",1758215274256,0.20181751,4613.6,4613.5,0.8143]
["bitfinex","ETHUSD",1758215274669,0.20181751,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215275368,2.39070934,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215275687,0.22320458,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215275849,0.20181751,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215276279,0.22320458,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215276682,2.39070934,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215276877,2.39070934,4613.6,4613.5,0.758]
["bitfinex","ETHUSD",1758215277095,2.39070934,4613.6,4613.5,0.3071]
["bitfinex","ETHUSD",1758215277380,6.18270934,4613.6,4613.5,0.758]
["bitfinex","ETHUSD",1758215278266,4.01520458,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215278589,6.18270934,4613.6,4613.5,0.758]
["bitfinex","ETHUSD",1758215278768,6.18270934,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215278969,3.22320458,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215279192,5.39070934,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215279992,3.22320458,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215280180,5.39070934,4613.6,4613.5,1.1214]
["bitfinex","ETHUSD",1758215280681,3.20181751,4613.6,4613.5,1.24534]
["bitfinex","ETHUSD",1758215280863,0.20181751,4613.6,4613.5,1.24534]
["bitfinex","ETHUSD",1758215281068,0.002,4613.7,4613.5,1.37501551]
["bitfinex","ETHUSD",1758215281267,0.002,4613.7,4613.6,2.98180476]
["bitfinex","ETHUSD",1758215281511,0.002,4613.7,4613.6,7.43811725]
["bitfinex","ETHUSD",1758215281675,0.002,4613.7,4613.6,5.57771249]
["bitfinex","ETHUSD",1758215282197,0.002,4613.7,4613.6,5.57671249]
["bitfinex","ETHUSD",1758215282601,0.002,4613.7,4613.6,1.87971249]
["bitfinex","ETHUSD",1758215282792,0.002,4613.7,4613.6,5.57671249]
["bitfinex","ETHUSD",1758215283872,0.002,4613.7,4613.6,7.74421725]
["bitfinex","ETHUSD",1758215284075,0.002,4613.7,4613.6,5.57671249]
["bitfinex","ETHUSD",1758215284787,0.002,4613.7,4613.6,7.74421725]
["bitfinex","ETHUSD",1758215285311,0.002,4613.7,4613.6,5.57671249]
["bitfinex","ETHUSD",1758215285683,0.002,4613.7,4613.6,7.74421725]
["bitfinex","ETHUSD",1758215286017,0.002,4613.7,4613.6,5.57671249]
["bitfinex","ETHUSD",1758215286219,0.002,4613.7,4613.6,7.74421725]
["bitfinex","ETHUSD",1758215286803,0.002,4613.7,4613.6,7.85221725]
["bitfinex","ETHUSD",1758215291126,0.002,4613.7,4613.6,7.84421725]
["bitfinex","ETHUSD",1758215291308,0.002,4613.7,4613.6,4.15521725]
["bitfinex","ETHUSD",1758215291508,0.002,4613.7,4613.6,7.84421725]
["bitfinex","ETHUSD",1758215295132,0.002,4613.7,4613.6,7.48081725]
["bitfinex","ETHUSD",1758215295370,0.002,4613.7,4613.6,7.56756341]
["bitfinex","ETHUSD",1758215295950,0.002,4613.7,4613.6,7.93096341]
["bitfinex","ETHUSD",1758215296618,0.002,4613.7,4613.6,7.92596341]
["bitfinex","ETHUSD",1758215297216,0.002,4613.7,4613.6,12.18596341]
["bitfinex","ETHUSD",1758215297540,0.002,4613.7,4613.6,12.07796341]
["bitfinex","ETHUSD",1758215304156,0.002,4613.7,4613.6,12.60610848]
["bitfinex","ETHUSD",1758215304365,0.002,4613.7,4613.6,12.3555508]
["bitfinex","ETHUSD",1758215304527,1e-08,4614.0,4613.9,2.95936383]
["bitfinex","ETHUSD",1758215304728,0.002,4614.5,4613.9,2.95936383]
["bitfinex","ETHUSD",1758215304729,1e-08,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1758215304928,1e-08,4614.5,4614.4,8.01432898]
["bitfinex","ETHUSD",1758215305277,1e-08,4614.5,4614.4,42.13971637]
["bitfinex","ETHUSD",1758215305660,1e-08,4614.9,4614.5,30.792]
["bitfinex","ETHUSD",1758215305969,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758215306156,1e-08,4614.9,4614.8,41.99314114]
["bitfinex","ETHUSD",1758215306467,1e-08,4614.9,4614.8,42.84094114]
["bitfinex","ETHUSD",1758215306670,1e-08,4614.9,4614.8,31.46113714]
["bitfinex","ETHUSD",1758215306876,1e-08,4614.9,4614.8,8.31114114]
["bitfinex","ETHUSD",1758215307079,1e-08,4614.9,4614.8,13.25988171]
["bitfinex","ETHUSD",1758215307287,1e-08,4614.9,4614.8,13.85228171]
["bitfinex","ETHUSD",1758215307583,1e-08,4614.9,4614.8,13.36788171]
["bitfinex","ETHUSD",1758215307733,1e-08,4614.9,4614.8,13.85228171]
["bitfinex","ETHUSD",1758215307931,1e-08,4614.9,4614.8,14.50264521]
["bitfinex","ETHUSD",1758215308982,1e-08,4614.9,4614.8,14.01824521]
["bitfinex","ETHUSD",1758215309196,1e-08,4614.9,4614.8,14.50264521]
["bitfinex","ETHUSD",1758215311368,1e-08,4614.9,4614.8,18.76264521]
["bitfinex","ETHUSD",1758215311678,1e-08,4614.9,4614.8,17.98404521]
["bitfinex","ETHUSD",1758215312058,1e-08,4614.9,4614.8,14.30304521]
["bitfinex","ETHUSD",1758215312294,0.29940001,4614.9,4614.8,10.04304521]
["bitfinex","ETHUSD",1758215312574,1.22670001,4614.9,4614.8,13.72004521]
["bitfinex","ETHUSD",1758215313480,0.29940001,4614.9,4614.8,13.72004521]
["bitfinex","ETHUSD",1758215313683,0.29940001,4614.9,4614.8,7.87104521]
["bitfinex","ETHUSD",1758215314053,1e-08,4614.9,4614.8,7.87104521]
["bitfinex","ETHUSD",1758215315362,0.29940001,4614.9,4614.8,7.87104521]
["bitfinex","ETHUSD",1758215315786,1.22670001,4614.9,4614.8,9.74004521]
["bitfinex","ETHUSD",1758215317102,1.22870001,4614.9,4614.8,9.74004521]
["bitfinex","ETHUSD",1758215317921,0.00200001,4614.9,4614.8,9.74004521]
["bitfinex","ETHUSD",1758215319296,0.30140001,4614.9,4614.8,9.73804521]
["bitfinex","ETHUSD",1758215319998,0.76380001,4614.9,4614.8,6.06404521]
["bitfinex","ETHUSD",1758215320296,1.22870001,4614.9,4614.8,9.73604521]
["bitfinex","ETHUSD",1758215320594,1.22870001,4614.9,4614.8,7.56910407]
["bitfinex","ETHUSD",1758215320784,1.22870001,4614.9,4614.8,6.3013635]
["bitfinex","ETHUSD",1758215321174,1.22870001,4614.9,4614.8,4.14594114]
["bitfinex","ETHUSD",1758215321378,1.22870001,4614.9,4614.8,7.81694114]
["bitfinex","ETHUSD",1758215321784,1.22870001,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215321785,1.43093834,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215321984,23.88992426,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215322204,23.88992426,4614.9,4614.7,2.159]
["bitfinex","ETHUSD",1758215322205,3.0,4614.8,4614.7,2.159]
["bitfinex","ETHUSD",1758215322405,1.25086323,4614.8,4614.7,2.159]
["bitfinex","ETHUSD",1758215322573,1.55026323,4614.8,4614.7,2.267]
["bitfinex","ETHUSD",1758215322778,6.71720437,4614.8,4614.7,2.267]
["bitfinex","ETHUSD",1758215323106,4.55026323,4614.8,4614.7,3.213]
["bitfinex","ETHUSD",1758215323417,4.55026323,4614.8,4614.5,0.108]
["bitfinex","ETHUSD",1758215323418,2.16703506,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1758215323711,2.49059829,4614.6,4614.5,3.781]
["bitfinex","ETHUSD",1758215324006,1.55026323,4614.6,4614.5,3.781]
["bitfinex","ETHUSD",1758215324211,6.71729829,4614.6,4614.5,3.781]
["bitfinex","ETHUSD",1758215325888,7.60592282,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1758215326082,6.71729829,4614.6,4614.5,3.782]
["bitfinex","ETHUSD",1758215327494,4.55026323,4614.6,4614.5,3.782]
["bitfinex","ETHUSD",1758215327900,6.71729829,4614.6,4614.5,3.782]
["bitfinex","ETHUSD",1758215328305,6.59597339,4614.6,4614.5,3.782]
["bitfinex","ETHUSD",1758215329002,4.42893833,4614.6,4614.5,3.782]
["bitfinex","ETHUSD",1758215329206,4.2267,4614.6,4614.5,3.782]
["bitfinex","ETHUSD",1758215329784,6.39373506,4614.6,4614.5,3.782]
["bitfinex","ETHUSD",1758215330083,12.02845398,4614.6,4614.5,3.777]
["bitfinex","ETHUSD",1758215330916,12.23038752,4614.6,4614.5,3.777]
["bitfinex","ETHUSD",1758215331220,12.02845398,4614.6,4614.5,3.777]
["bitfinex","ETHUSD",1758215332040,12.23036171,4614.6,4614.5,3.777]
["bitfinex","ETHUSD",1758215332689,2.16726149,4614.2,4614.0,1.872]
["bitfinex","ETHUSD",1758215332893,5.63471892,4614.2,4614.1,3.777]
["bitfinex","ETHUSD",1758215333121,6.87731892,4614.2,4614.1,3.777]
["bitfinex","ETHUSD",1758215333295,1.2426,4614.2,4614.1,3.777]
["bitfinex","ETHUSD",1758215333906,3.0,4614.6,4614.1,3.99677269]
["bitfinex","ETHUSD",1758215334110,2.16699575,4614.7,4614.2,0.4931]
["bitfinex","ETHUSD",1758215334329,2.16699575,4614.7,4614.5,0.108]
["bitfinex","ETHUSD",1758215334528,3.0,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1758215334720,0.00200001,4614.9,4614.5,3.777]
["bitfinex","ETHUSD",1758215334927,0.00200001,4614.9,4614.6,0.02167035]
["bitfinex","ETHUSD",1758215335220,0.00200001,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215335737,0.30720001,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215336030,3.3864942,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215336230,0.30720001,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215336850,2.4740942,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215337013,0.30720001,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215337924,2.4740942,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215338127,3.3864942,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215338869,6.3864942,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215339066,3.0,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1758215339272,0.32314451,4614.7,4614.3,0.108]
["bitfinex","ETHUSD",1758215339477,2.47232898,4614.4,4614.3,0.108]
["bitfinex","ETHUSD",1758215339674,2.47232898,4614.4,4614.3,3.777]
["bitfinex","ETHUSD",1758215339967,6.5867263,4614.4,4614.3,3.777]
["bitfinex","ETHUSD",1758215340528,5.6743263,4614.4,4614.3,3.777]
["bitfinex","ETHUSD",1758215340834,12.0194479,4614.4,4614.3,3.777]
["bitfinex","ETHUSD",1758215341028,12.22143985,4614.4,4614.3,3.777]
["bitfinex","ETHUSD",1758215341261,10.05431087,4614.4,4614.3,3.777]
["bitfinex","ETHUSD",1758215341428,12.22143985,4614.4,4614.3,3.777]
["bitfinex","ETHUSD",1758215341621,2.16717595,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1758215341826,7.80194184,4614.2,4614.1,3.67]
["bitfinex","ETHUSD",1758215342029,9.01954184,4614.2,4614.1,3.67]
["bitfinex","ETHUSD",1758215342223,13.13476258,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758215342475,7.60804366,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758215342965,13.24276258,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758215344032,3.50720415,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758215344274,5.67442707,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758215344463,5.36922707,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758215344661,5.67442707,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1758215344852,3.62842944,4614.2,4614.1,3.67]
["bitfinex","ETHUSD",1758215345074,3.32322944,4614.2,4614.1,3.67]
["bitfinex","ETHUSD",1758215345279,5.49045236,4614.2,4614.1,3.67]
["bitfinex","ETHUSD",1758215345654,3.32322944,4614.2,4614.1,3.67]
["bitfinex","ETHUSD",1758215345982,0.00200001,4614.9,4614.1,6.36287269]
["bitfinex","ETHUSD",1758215346206,0.00200001,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215346350,0.32534858,4614.9,4614.8,3.779]
["bitfinex","ETHUSD",1758215346552,0.00200001,4614.9,4614.8,3.779]
["bitfinex","ETHUSD",1758215346964,2.79744277,4614.9,4614.8,3.779]
["bitfinex","ETHUSD",1758215347471,0.32534858,4614.9,4614.8,3.779]
["bitfinex","ETHUSD",1758215347682,0.00200001,4614.9,4614.8,3.779]
["bitfinex","ETHUSD",1758215347878,0.00200001,4614.9,4614.8,4.95826708]
["bitfinex","ETHUSD",1758215348488,0.00200001,4614.9,4614.8,3.779]
["bitfinex","ETHUSD",1758215348649,0.00200001,4614.9,4614.8,4.0851]
["bitfinex","ETHUSD",1758215349051,0.00200001,4614.9,4614.8,4.5782]
["bitfinex","ETHUSD",1758215350970,0.30720001,4614.9,4614.8,3.779]
["bitfinex","ETHUSD",1758215351187,3.58884064,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1758215351491,3.58884064,4614.9,4614.1,1.873]
["bitfinex","ETHUSD",1758215351492,2.16708202,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1758215351690,2.4908714,4614.5,4614.4,2.723]
["bitfinex","ETHUSD",1758215351896,3.7084714,4614.5,4614.4,2.723]
["bitfinex","ETHUSD",1758215352301,1.54138938,4614.5,4614.4,2.723]
["bitfinex","ETHUSD",1758215354763,1.54138938,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1758215354764,3.7084714,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1758215354956,5.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215355163,5.49091836,4614.4,4614.3,3.348]
["bitfinex","ETHUSD",1758215355362,6.70851836,4614.4,4614.3,3.348]
["bitfinex","ETHUSD",1758215356094,3.62898938,4614.4,4614.3,3.348]
["bitfinex","ETHUSD",1758215356293,5.79611836,4614.4,4614.3,3.348]
["bitfinex","ETHUSD",1758215356496,5.79611836,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215356703,5.79611836,4614.4,4614.3,3.67]
["bitfinex","ETHUSD",1758215357430,0.32378938,4614.4,4614.3,4.4692]
["bitfinex","ETHUSD",1758215357562,0.20234644,4614.4,4614.3,5.32231622]
["bitfinex","ETHUSD",1758215357765,0.32378938,4614.6,4614.3,5.32231622]
["bitfinex","ETHUSD",1758215358063,0.32378938,4614.6,4614.4,0.51477128]
["bitfinex","ETHUSD",1758215358064,0.20234644,4614.5,4614.4,0.51477128]
["bitfinex","ETHUSD",1758215358266,0.20234644,4614.5,4614.4,0.82087128]
["bitfinex","ETHUSD",1758215358608,0.00200001,4614.9,4614.4,0.7992]
["bitfinex","ETHUSD",1758215358609,0.20234644,4614.6,4614.4,0.7992]
["bitfinex","ETHUSD",1758215358791,0.20234644,4614.5,4614.4,0.3061]
["bitfinex","ETHUSD",1758215358975,0.12144294,4614.7,4614.4,0.3061]
["bitfinex","ETHUSD",1758215358976,0.20234644,4614.6,4614.4,1.10773566]
["bitfinex","ETHUSD",1758215359314,0.20234644,4614.5,4614.4,0.80163566]
["bitfinex","ETHUSD",1758215359700,0.20234644,4614.6,4614.4,0.80163566]
["bitfinex","ETHUSD",1758215359909,0.20234644,4614.5,4614.4,0.80163566]
["bitfinex","ETHUSD",1758215360103,0.20234644,4614.5,4614.4,4.96373566]
["bitfinex","ETHUSD",1758215360308,0.20234644,4614.5,4614.4,5.26983566]
["bitfinex","ETHUSD",1758215360487,0.20234644,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1758215360488,2.95912898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215360826,0.32378938,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215361197,4.51811836,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215363063,0.63728938,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215363725,2.80441836,4614.4,4614.3,3.677]
["bitfinex","ETHUSD",1758215363894,0.63728938,4614.4,4614.3,3.677]
["bitfinex","ETHUSD",1758215364096,2.80441836,4614.4,4614.3,3.677]
["bitfinex","ETHUSD",1758215364318,0.32378938,4614.4,4614.3,3.677]
["bitfinex","ETHUSD",1758215364737,0.32378938,4614.4,4614.3,3.9782]
["bitfinex","ETHUSD",1758215364890,0.20234644,4614.8,4614.3,7.16949317]
["bitfinex","ETHUSD",1758215365090,0.20234644,4614.7,4614.4,0.02167128]
["bitfinex","ETHUSD",1758215365288,0.20234644,4614.8,4614.6,0.108]
["bitfinex","ETHUSD",1758215365498,0.00200001,4614.9,4614.7,3.676]
["bitfinex","ETHUSD",1758215365720,0.20253276,4614.8,4614.7,3.676]
["bitfinex","ETHUSD",1758215366422,0.20253276,4614.8,4614.7,4.90391703]
["bitfinex","ETHUSD",1758215367591,0.20253276,4614.8,4614.7,5.26731703]
["bitfinex","ETHUSD",1758215367823,0.20253276,4614.8,4614.7,4.90391703]
["bitfinex","ETHUSD",1758215368199,0.00200001,4614.9,4614.7,4.90391703]
["bitfinex","ETHUSD",1758215368405,0.00200001,4614.9,4614.8,0.4965]
["bitfinex","ETHUSD",1758215368727,0.00200001,4614.9,4614.8,0.6045]
["bitfinex","ETHUSD",1758215368892,0.00200001,4614.9,4614.8,0.9057]
["bitfinex","ETHUSD",1758215369540,0.00200001,4614.9,4614.8,1.64526288]
["bitfinex","ETHUSD",1758215369830,0.00200001,4614.9,4614.8,6.04760402]
["bitfinex","ETHUSD",1758215369995,0.00200001,4614.9,4614.8,6.02593461]
["bitfinex","ETHUSD",1758215371352,0.00200001,4614.9,4614.8,5.91793461]
["bitfinex","ETHUSD",1758215373958,0.00200001,4614.9,4614.8,5.55453461]
["bitfinex","ETHUSD",1758215374123,0.00200001,4614.9,4614.8,9.22753461]
["bitfinex","ETHUSD",1758215374328,0.00200001,4614.9,4614.8,9.59093461]
["bitfinex","ETHUSD",1758215376929,0.00200001,4614.9,4614.8,12.22753461]
["bitfinex","ETHUSD",1758215377131,0.00200001,4614.9,4614.8,12.59093461]
["bitfinex","ETHUSD",1758215378027,0.00200001,4614.9,4614.8,12.67765068]
["bitfinex","ETHUSD",1758215379767,0.00200001,4614.9,4614.8,2.67660954]
["bitfinex","ETHUSD",1758215380064,0.31550001,4614.9,4614.8,5.62771607]
["bitfinex","ETHUSD",1758215380364,0.31550001,4614.9,4614.8,5.541]
["bitfinex","ETHUSD",1758215380365,1.23720001,4614.9,4614.8,5.541]
["bitfinex","ETHUSD",1758215380765,1.23720001,4614.9,4614.8,1.872]
["bitfinex","ETHUSD",1758215380967,1.23720001,4614.9,4614.8,5.541]
["bitfinex","ETHUSD",1758215381268,1.23720001,4614.9,4614.8,5.649]
["bitfinex","ETHUSD",1758215382250,0.00200001,4614.9,4614.8,7.81594114]
["bitfinex","ETHUSD",1758215382440,0.00200001,4614.9,4614.8,8.59753525]
["bitfinex","ETHUSD",1758215383572,0.00200001,4614.9,4614.8,9.39523525]
["bitfinex","ETHUSD",1758215384580,0.00200001,4614.9,4614.8,9.75863525]
["bitfinex","ETHUSD",1758215386853,0.00200001,4614.9,4614.8,9.39523525]
["bitfinex","ETHUSD",1758215387173,0.00200001,4614.9,4614.8,9.39623525]
["bitfinex","ETHUSD",1758215388044,0.00200001,4614.9,4614.3,2.16816769]
["bitfinex","ETHUSD",1758215388045,15.68252537,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1758215388276,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215388449,2.49072464,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215388652,1.43744729,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215389283,1.2352,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215389495,3.40232898,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215391694,1.2352,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215391859,3.40232898,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215392506,1.2352,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215392662,3.40232898,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215395375,1.2352,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215395589,3.40232898,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215396569,1.2352,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215396804,3.40232898,4614.4,4614.3,3.691]
["bitfinex","ETHUSD",1758215397901,3.40232898,4614.4,4614.3,3.799]
["bitfinex","ETHUSD",1758215399718,3.95926766,4614.4,4614.3,0.109]
["bitfinex","ETHUSD",1758215399902,3.95926766,4614.4,4614.3,3.683]
["bitfinex","ETHUSD",1758215400082,4.28224091,4614.4,4614.3,3.683]
["bitfinex","ETHUSD",1758215400284,5.07424091,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215403128,26.19956627,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215403622,22.51956627,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215403771,8.07424091,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215404687,6.36054091,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215405007,6.97856766,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215405579,7.77056766,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215406717,4.66243868,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215406917,6.82956766,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215407115,0.792,4614.6,4614.3,0.001]
["bitfinex","ETHUSD",1758215407319,5.16708491,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1758215407499,3.0,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1758215407678,0.792,4614.7,4614.3,0.452]
["bitfinex","ETHUSD",1758215407878,0.792,4614.7,4614.3,0.56]
["bitfinex","ETHUSD",1758215407879,2.16704286,4614.6,4614.3,0.56]
["bitfinex","ETHUSD",1758215408356,2.16710009,4614.5,4614.3,0.56]
["bitfinex","ETHUSD",1758215408651,2.16708953,4614.5,4614.3,0.56]
["bitfinex","ETHUSD",1758215408853,0.792,4614.7,4614.3,0.56]
["bitfinex","ETHUSD",1758215409027,0.99379799,4614.7,4614.3,0.56]
["bitfinex","ETHUSD",1758215409227,2.95899489,4614.7,4614.3,0.109]
["bitfinex","ETHUSD",1758215409424,0.792,4614.7,4614.3,0.109]
["bitfinex","ETHUSD",1758215409615,0.3229907,4614.7,4614.3,0.109]
["bitfinex","ETHUSD",1758215409835,2.16708863,4614.5,4614.3,0.109]
["bitfinex","ETHUSD",1758215410028,0.792,4614.6,4614.3,0.109]
["bitfinex","ETHUSD",1758215410231,0.792,4614.8,4614.3,0.109]
["bitfinex","ETHUSD",1758215410551,2.16712663,4614.5,4614.3,0.109]
["bitfinex","ETHUSD",1758215411552,0.792,4614.6,4614.3,0.109]
["bitfinex","ETHUSD",1758215411712,2.16712898,4614.4,4614.3,0.109]
["bitfinex","ETHUSD",1758215411932,2.46042898,4614.4,4614.3,0.109]
["bitfinex","ETHUSD",1758215412116,0.2933,4614.4,4614.3,0.109]
["bitfinex","ETHUSD",1758215412463,0.2933,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215412464,18.92133852,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1758215412758,18.92133852,4614.4,4613.8,0.001]
["bitfinex","ETHUSD",1758215412759,5.95936383,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758215412931,24.41973432,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758215413127,26.40524296,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758215413327,26.40524296,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1758215413328,0.792,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215413533,1.11504513,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215413743,7.51680291,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215414822,11.20880291,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215415022,11.62814196,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215415533,11.62802915,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215416257,7.93602915,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215416445,2.4903901,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215416847,2.36936099,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215417049,2.49043846,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215417247,5.78373846,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215417696,6.57573846,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215418587,3.32298068,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215418798,3.20190321,4613.7,4613.6,0.7537]
["bitfinex","ETHUSD",1758215418952,5.36936099,4613.7,4613.6,0.7537]
["bitfinex","ETHUSD",1758215419155,5.36936099,4613.7,4613.6,0.3027]
["bitfinex","ETHUSD",1758215419458,7.51684313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215424291,11.20884313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215424671,7.51684313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215424873,11.20784313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215425074,7.51684313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215425510,6.28254313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215425881,5.59854313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215426802,6.39054313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215427518,6.70164313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215428413,6.39054313,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1758215428618,6.39054313,4613.7,4613.6,1.1368]
["bitfinex","ETHUSD",1758215428619,0.32308535,4613.7,4613.6,1.1368]
["bitfinex","ETHUSD",1758215428920,0.20190321,4613.7,4613.6,1.2448]
["bitfinex","ETHUSD",1758215429086,0.002,4613.8,4613.6,1.2448]
["bitfinex","ETHUSD",1758215429289,0.002,4613.8,4613.7,0.4547]
["bitfinex","ETHUSD",1758215429515,0.002,4613.8,4613.7,8.57223235]
["bitfinex","ETHUSD",1758215429699,0.002,4613.8,4613.7,8.86425778]
["bitfinex","ETHUSD",1758215434622,0.002,4613.8,4613.7,4.80785778]
["bitfinex","ETHUSD",1758215434936,0.002,4613.8,4613.7,8.49385778]
["bitfinex","ETHUSD",1758215435130,0.002,4613.8,4613.7,9.62020211]
["bitfinex","ETHUSD",1758215436137,0.002,4613.8,4613.7,9.98760211]
["bitfinex","ETHUSD",1758215437290,0.002,4613.8,4613.7,7.82014433]
["bitfinex","ETHUSD",1758215437495,0.002,4613.8,4613.7,9.98760211]
["bitfinex","ETHUSD",1758215437700,0.002,4613.8,4613.7,3.31204433]
["bitfinex","ETHUSD",1758215437900,0.002,4613.8,4613.7,5.556]
["bitfinex","ETHUSD",1758215438219,0.002,4613.8,4613.7,6.3244]
["bitfinex","ETHUSD",1758215439548,0.002,4613.8,4613.7,8.49185778]
["bitfinex","ETHUSD",1758215439837,0.002,4613.8,4613.7,8.85925778]
["bitfinex","ETHUSD",1758215439995,0.002,4613.8,4613.7,5.8697]
["bitfinex","ETHUSD",1758215440199,0.002,4613.8,4613.7,6.92237]
["bitfinex","ETHUSD",1758215440823,0.002,4613.8,4613.7,13.34982778]
["bitfinex","ETHUSD",1758215441400,0.002,4613.8,4613.7,13.71722778]
["bitfinex","ETHUSD",1758215442097,0.002,4613.8,4613.7,13.82522778]
["bitfinex","ETHUSD",1758215442698,0.002,4613.8,4613.7,13.45782778]
["bitfinex","ETHUSD",1758215443235,0.002,4613.8,4613.7,13.82522778]
["bitfinex","ETHUSD",1758215444200,0.002,4613.8,4613.7,11.29037]
["bitfinex","ETHUSD",1758215444399,0.002,4613.8,4613.7,13.45782778]
["bitfinex","ETHUSD",1758215444601,0.002,4613.8,4613.7,12.99912778]
["bitfinex","ETHUSD",1758215445433,0.002,4613.8,4613.7,13.45382778]
["bitfinex","ETHUSD",1758215448763,0.002,4613.8,4613.7,12.68542778]
["bitfinex","ETHUSD",1758215449071,0.3131,4613.8,4613.7,10.51797]
["bitfinex","ETHUSD",1758215449593,1.2492,4613.8,4613.7,4.96597]
["bitfinex","ETHUSD",1758215449767,1.2492,4613.8,4613.7,10.51497]
["bitfinex","ETHUSD",1758215449938,0.002,4613.8,4613.7,10.51497]
["bitfinex","ETHUSD",1758215450339,0.002,4613.8,4613.7,12.68242778]
["bitfinex","ETHUSD",1758215450640,0.002,4613.8,4613.7,10.51497]
["bitfinex","ETHUSD",1758215450865,0.002,4613.8,4613.7,13.44802778]
["bitfinex","ETHUSD",1758215453132,0.002,4613.8,4613.7,12.68242778]
["bitfinex","ETHUSD",1758215453349,0.002,4613.8,4613.7,13.44802778]
["bitfinex","ETHUSD",1758215454156,0.002,4613.8,4613.7,13.83012778]
["bitfinex","ETHUSD",1758215456857,0.002,4613.8,4613.7,13.46272778]
["bitfinex","ETHUSD",1758215457597,0.002,4613.8,4613.7,13.83012778]
["bitfinex","ETHUSD",1758215457755,0.002,4613.8,4613.7,13.46272778]
["bitfinex","ETHUSD",1758215457958,0.002,4613.8,4613.7,12.97872778]
["bitfinex","ETHUSD",1758215458164,0.002,4613.8,4613.7,13.46272778]
["bitfinex","ETHUSD",1758215459960,0.002,4613.8,4613.7,12.68242778]
["bitfinex","ETHUSD",1758215460165,1.2539,4613.8,4613.7,6.83797]
["bitfinex","ETHUSD",1758215460373,1.2539,4613.8,4613.7,12.67742778]
["bitfinex","ETHUSD",1758215460906,1.2539,4613.8,4613.7,4.96597]
["bitfinex","ETHUSD",1758215461059,1.2539,4613.8,4613.7,10.50997]
["bitfinex","ETHUSD",1758215462193,1.2539,4613.8,4613.7,12.67742778]
["bitfinex","ETHUSD",1758215462595,0.307,4613.8,4613.7,12.67742778]
["bitfinex","ETHUSD",1758215463195,0.002,4613.8,4613.7,12.67742778]
["bitfinex","ETHUSD",1758215463497,0.002,4613.8,4613.7,13.81812778]
["bitfinex","ETHUSD",1758215463696,0.002,4613.8,4613.7,9.55812778]
["bitfinex","ETHUSD",1758215463883,0.002,4613.8,4613.7,39.55812778]
["bitfinex","ETHUSD",1758215465699,0.002,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1758215465871,0.002,4614.3,4614.2,6.40234647]
["bitfinex","ETHUSD",1758215466062,0.002,4614.3,4614.2,37.52137425]
["bitfinex","ETHUSD",1758215466490,0.002,4614.3,4614.2,37.60808995]
["bitfinex","ETHUSD",1758215469816,0.002,4614.3,4614.2,37.71629523]
["bitfinex","ETHUSD",1758215470020,0.002,4614.3,4614.2,40.71629523]
["bitfinex","ETHUSD",1758215470711,0.002,4614.3,4614.2,41.38993427]
["bitfinex","ETHUSD",1758215471105,0.012,4615.9,4615.0,2.16684723]
["bitfinex","ETHUSD",1758215471305,0.012,4615.9,4615.0,7.94920042]
["bitfinex","ETHUSD",1758215471505,0.012,4615.9,4615.0,9.06823195]
["bitfinex","ETHUSD",1758215473333,0.002,4615.3,4615.0,9.06823195]
["bitfinex","ETHUSD",1758215474235,0.002,4615.3,4615.0,9.15493636]
["bitfinex","ETHUSD",1758215474819,0.002,4615.3,4615.0,8.78753636]
["bitfinex","ETHUSD",1758215475017,0.307,4615.1,4615.0,7.92653195]
["bitfinex","ETHUSD",1758215475235,0.002,4615.1,4615.0,7.92653195]
["bitfinex","ETHUSD",1758215475684,0.002,4615.1,4615.0,8.69983195]
["bitfinex","ETHUSD",1758215477023,0.002,4615.1,4615.0,12.06723195]
["bitfinex","ETHUSD",1758215477209,0.002,4615.1,4615.0,7.54483195]
["bitfinex","ETHUSD",1758215477412,0.002,4615.1,4615.0,10.92653195]
["bitfinex","ETHUSD",1758215477723,0.002,4615.1,4615.0,11.21583195]
["bitfinex","ETHUSD",1758215478027,0.002,4615.1,4615.0,12.06723195]
["bitfinex","ETHUSD",1758215478195,0.002,4615.1,4615.0,15.95983195]
["bitfinex","ETHUSD",1758215479489,0.002,4615.1,4615.0,16.32723195]
["bitfinex","ETHUSD",1758215480695,0.002,4615.1,4615.0,46.75605055]
["bitfinex","ETHUSD",1758215481085,0.002,4615.1,4615.0,46.86405055]
["bitfinex","ETHUSD",1758215481715,0.002,4615.1,4615.0,16.86405055]
["bitfinex","ETHUSD",1758215481895,0.002,4615.1,4615.0,46.86405055]
["bitfinex","ETHUSD",1758215482532,1e-08,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215482710,1e-08,4615.3,4615.2,38.0576973]
["bitfinex","ETHUSD",1758215482883,1e-08,4615.3,4615.2,41.77902977]
["bitfinex","ETHUSD",1758215483088,1e-08,4615.3,4615.2,46.03902977]
["bitfinex","ETHUSD",1758215484548,1e-08,4615.3,4615.2,42.23312667]
["bitfinex","ETHUSD",1758215486451,1e-08,4615.3,4615.2,41.86572667]
["bitfinex","ETHUSD",1758215486655,1e-08,4615.3,4615.2,42.23312667]
["bitfinex","ETHUSD",1758215487354,1e-08,4615.3,4615.2,41.86572667]
["bitfinex","ETHUSD",1758215488818,1e-08,4615.3,4615.2,41.12272667]
["bitfinex","ETHUSD",1758215489055,1e-08,4615.3,4615.2,41.41322667]
["bitfinex","ETHUSD",1758215489233,1e-08,4615.3,4615.2,41.12272667]
["bitfinex","ETHUSD",1758215489557,1e-08,4615.3,4615.2,41.86572667]
["bitfinex","ETHUSD",1758215489724,1e-08,4615.3,4615.2,41.41322667]
["bitfinex","ETHUSD",1758215489926,1e-08,4615.3,4615.2,39.18411167]
["bitfinex","ETHUSD",1758215490253,1e-08,4615.3,4615.2,41.12272667]
["bitfinex","ETHUSD",1758215490550,1e-08,4615.3,4615.2,41.86572667]
["bitfinex","ETHUSD",1758215491631,0.28680001,4615.3,4615.2,41.12272667]
["bitfinex","ETHUSD",1758215491831,1e-08,4615.3,4615.2,41.86572667]
["bitfinex","ETHUSD",1758215492558,1e-08,4615.3,4615.2,46.12572667]
["bitfinex","ETHUSD",1758215493650,1e-08,4615.3,4615.2,45.83522667]
["bitfinex","ETHUSD",1758215493847,1e-08,4615.3,4615.2,45.38272667]
["bitfinex","ETHUSD",1758215494051,0.28680001,4615.3,4615.2,45.38272667]
["bitfinex","ETHUSD",1758215494461,0.28680001,4615.3,4615.2,41.71272667]
["bitfinex","ETHUSD",1758215494663,1.20430001,4615.3,4615.2,15.38172667]
["bitfinex","ETHUSD",1758215496275,1.20430001,4615.3,4615.2,8.71272667]
["bitfinex","ETHUSD",1758215496480,1.20430001,4615.3,4615.2,12.38172667]
["bitfinex","ETHUSD",1758215501676,1.20430001,4615.3,4615.2,8.12172667]
["bitfinex","ETHUSD",1758215502048,1.20430001,4615.3,4615.2,5.92245023]
["bitfinex","ETHUSD",1758215502374,1.20430001,4615.3,4615.2,10.18245023]
["bitfinex","ETHUSD",1758215504248,1.20430001,4615.3,4615.2,2.25345023]
["bitfinex","ETHUSD",1758215504453,1.20430001,4615.3,4615.2,5.83575333]
["bitfinex","ETHUSD",1758215505877,1.20430001,4615.3,4615.2,3.669]
["bitfinex","ETHUSD",1758215506079,1.20430001,4615.3,4615.2,5.83575333]
["bitfinex","ETHUSD",1758215506390,1.20430001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215506594,1.20430001,4615.3,4615.2,5.83575333]
["bitfinex","ETHUSD",1758215507091,1.20430001,4615.3,4615.2,3.669]
["bitfinex","ETHUSD",1758215507476,1.20430001,4615.3,4615.0,1.98]
["bitfinex","ETHUSD",1758215507676,0.28680001,4615.3,4615.1,3.669]
["bitfinex","ETHUSD",1758215507867,0.9175,4615.2,4615.1,5.83580028]
["bitfinex","ETHUSD",1758215508191,1.2043,4615.2,4615.1,5.83680028]
["bitfinex","ETHUSD",1758215509178,1.2043,4615.2,4615.1,3.67]
["bitfinex","ETHUSD",1758215509879,1.2043,4615.2,4615.1,3.691668]
["bitfinex","ETHUSD",1758215510077,1.2043,4615.2,4615.1,5.85846828]
["bitfinex","ETHUSD",1758215510282,1.2043,4615.2,4615.1,5.83680028]
["bitfinex","ETHUSD",1758215510800,1e-08,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215511190,0.30410001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215511507,1.22710001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215512267,0.30410001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215513057,1.22710001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215514742,0.30410001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758215515383,0.30410001,4615.3,4615.2,3.26388788]
["bitfinex","ETHUSD",1758215517014,1.22930001,4615.3,4615.2,3.26388788]
["bitfinex","ETHUSD",1758215517432,1e-08,4615.3,4615.2,3.26388788]
["bitfinex","ETHUSD",1758215517639,1e-08,4615.3,4615.2,3.28555541]
["bitfinex","ETHUSD",1758215517795,1e-08,4615.3,4615.2,7.54555541]
["bitfinex","ETHUSD",1758215517997,0.46080001,4615.3,4615.2,7.52388788]
["bitfinex","ETHUSD",1758215518336,1e-08,4615.3,4615.2,7.52388788]
["bitfinex","ETHUSD",1758215521094,1e-08,4615.3,4615.2,8.02368788]
["bitfinex","ETHUSD",1758215521894,1e-08,4615.3,4615.2,8.11039381]
["bitfinex","ETHUSD",1758215522424,1e-08,4615.3,4615.2,8.41929381]
["bitfinex","ETHUSD",1758215523197,1e-08,4615.3,4615.2,4.15929381]
["bitfinex","ETHUSD",1758215523398,1e-08,4615.3,4615.2,4.18096134]
["bitfinex","ETHUSD",1758215523930,1e-08,4615.3,4615.2,8.44096134]
["bitfinex","ETHUSD",1758215524097,1e-08,4615.3,4615.2,8.41929381]
["bitfinex","ETHUSD",1758215524500,0.002,4616.1,4615.7,2.16651862]
["bitfinex","ETHUSD",1758215524739,0.002,4616.1,4616.0,2.27437781]
["bitfinex","ETHUSD",1758215525003,0.002,4616.1,4616.0,8.14394158]
["bitfinex","ETHUSD",1758215525234,0.002,4616.1,4616.0,8.70877114]
["bitfinex","ETHUSD",1758215525755,0.3038,4616.1,4616.0,4.23207114]
["bitfinex","ETHUSD",1758215525907,1.229,4616.1,4616.0,7.81337781]
["bitfinex","ETHUSD",1758215526251,1.229,4616.1,4616.0,9.2981523]
["bitfinex","ETHUSD",1758215527044,1.229,4616.1,4616.0,5.6301523]
["bitfinex","ETHUSD",1758215527251,1.229,4616.1,4616.0,9.2981523]
["bitfinex","ETHUSD",1758215527899,0.3038,4616.1,4616.0,9.2981523]
["bitfinex","ETHUSD",1758215528301,0.7682,4616.1,4616.0,9.2981523]
["bitfinex","ETHUSD",1758215528627,0.002,4616.1,4616.0,9.2981523]
["bitfinex","ETHUSD",1758215529012,0.002,4616.1,4616.0,9.7979523]
["bitfinex","ETHUSD",1758215529216,0.002,4616.1,4616.0,9.2981523]
["bitfinex","ETHUSD",1758215529408,1.229,4616.1,4616.0,9.2981523]
["bitfinex","ETHUSD",1758215529720,0.002,4616.1,4616.0,10.1068523]
["bitfinex","ETHUSD",1758215530670,0.002,4616.1,4616.0,9.7979523]
["bitfinex","ETHUSD",1758215531147,0.002,4616.1,4616.0,10.1068523]
["bitfinex","ETHUSD",1758215531529,0.002,4616.1,4616.0,10.19354563]
["bitfinex","ETHUSD",1758215531737,0.002,4616.1,4616.0,9.38484563]
["bitfinex","ETHUSD",1758215531935,0.7682,4616.1,4616.0,9.38484563]
["bitfinex","ETHUSD",1758215532516,1.229,4616.1,4616.0,5.71684563]
["bitfinex","ETHUSD",1758215532851,0.002,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1758215533051,0.002,4617.2,4617.0,2.16590859]
["bitfinex","ETHUSD",1758215533257,0.002,4617.2,4617.0,6.16346767]
["bitfinex","ETHUSD",1758215533464,0.002,4617.2,4617.0,7.23617675]
["bitfinex","ETHUSD",1758215533623,0.3038,4617.1,4617.0,2.2525807]
["bitfinex","ETHUSD",1758215533963,1.229,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1758215534130,1.229,4617.1,4617.0,5.83290859]
["bitfinex","ETHUSD",1758215534829,1.229,4617.1,4617.0,5.83190859]
["bitfinex","ETHUSD",1758215537567,1.3521,4617.1,4616.6,0.65019012]
["bitfinex","ETHUSD",1758215537772,1.3521,4617.1,4616.7,3.666]
["bitfinex","ETHUSD",1758215537773,0.9252,4617.0,4616.7,3.666]
["bitfinex","ETHUSD",1758215538072,0.4269,4617.1,4616.7,3.666]
["bitfinex","ETHUSD",1758215538073,0.3018,4616.8,4616.7,3.666]
["bitfinex","ETHUSD",1758215538276,1.227,4616.8,4616.7,3.666]
["bitfinex","ETHUSD",1758215542022,0.002,4617.1,4616.7,3.666]
["bitfinex","ETHUSD",1758215542222,0.002,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1758215542467,0.002,4617.1,4617.0,6.49314716]
["bitfinex","ETHUSD",1758215542626,0.002,4617.1,4617.0,7.63318808]
["bitfinex","ETHUSD",1758215542819,0.002,4617.1,4617.0,7.74118808]
["bitfinex","ETHUSD",1758215543222,0.002,4617.1,4617.0,8.77660446]
["bitfinex","ETHUSD",1758215543764,0.002,4617.1,4617.0,8.40920446]
["bitfinex","ETHUSD",1758215546149,0.002,4617.1,4617.0,8.49588126]
["bitfinex","ETHUSD",1758215547260,0.2887,4617.1,4617.0,7.06200177]
["bitfinex","ETHUSD",1758215547557,0.002,4617.1,4617.0,6.02558539]
["bitfinex","ETHUSD",1758215547755,0.2887,4617.1,4617.0,6.02558539]
["bitfinex","ETHUSD",1758215547967,1.2112,4617.1,4617.0,6.02558539]
["bitfinex","ETHUSD",1758215549020,0.2887,4617.1,4617.0,6.02558539]
["bitfinex","ETHUSD",1758215549226,0.2887,4617.1,4617.0,7.6390415]
["bitfinex","ETHUSD",1758215549227,0.002,4617.1,4617.0,7.6390415]
["bitfinex","ETHUSD",1758215549419,0.002,4617.1,4617.0,8.27862099]
["bitfinex","ETHUSD",1758215550786,0.447,4617.7,4617.0,8.27862099]
["bitfinex","ETHUSD",1758215550787,0.002,4618.6,4617.1,30.0]
["bitfinex","ETHUSD",1758215550945,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1758215551152,0.002,4618.6,4618.5,8.36143669]
["bitfinex","ETHUSD",1758215551479,0.002,4618.6,4618.5,9.87825589]
["bitfinex","ETHUSD",1758215551690,0.002,4618.6,4618.5,10.55415589]
["bitfinex","ETHUSD",1758215551841,0.01,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1758215552177,0.01,4618.9,4618.8,6.49129464]
["bitfinex","ETHUSD",1758215552338,0.01,4618.9,4618.8,7.263944]
["bitfinex","ETHUSD",1758215552672,0.01,4618.9,4618.8,8.58136135]
["bitfinex","ETHUSD",1758215552832,0.01,4619.9,4619.0,5.16497077]
["bitfinex","ETHUSD",1758215553037,0.01,4619.9,4619.0,9.46855026]
["bitfinex","ETHUSD",1758215553275,0.01,4619.9,4619.0,10.63025026]
["bitfinex","ETHUSD",1758215553436,0.9225,4619.7,4619.0,5.82897077]
["bitfinex","ETHUSD",1758215553943,0.9225,4619.7,4619.0,6.80869603]
["bitfinex","ETHUSD",1758215554134,0.9225,4619.7,4619.0,7.60299603]
["bitfinex","ETHUSD",1758215554971,0.9225,4619.7,4619.0,3.93899603]
["bitfinex","ETHUSD",1758215555136,0.9225,4619.7,4619.0,7.60299603]
["bitfinex","ETHUSD",1758215555532,0.01,4619.9,4619.0,7.60299603]
["bitfinex","ETHUSD",1758215555750,0.01,4619.9,4619.0,7.97039603]
["bitfinex","ETHUSD",1758215555970,0.01,4619.9,4619.0,7.60299603]
["bitfinex","ETHUSD",1758215556382,0.01,4619.9,4619.0,7.97039603]
["bitfinex","ETHUSD",1758215556974,0.01,4619.9,4619.0,7.60299603]
["bitfinex","ETHUSD",1758215557687,0.01,4619.9,4619.0,10.60299603]
["bitfinex","ETHUSD",1758215558049,0.01,4619.9,4619.0,11.08049603]
["bitfinex","ETHUSD",1758215558444,0.9225,4619.7,4619.0,10.28619603]
["bitfinex","ETHUSD",1758215558658,0.4775,4619.5,4619.0,10.28619603]
["bitfinex","ETHUSD",1758215559462,0.01,4619.9,4619.0,11.08049603]
["bitfinex","ETHUSD",1758215559708,0.01,4619.9,4619.0,13.46314206]
["bitfinex","ETHUSD",1758215560189,0.01,4619.9,4619.0,13.09574206]
["bitfinex","ETHUSD",1758215560396,0.455,4619.9,4619.0,13.09574206]
["bitfinex","ETHUSD",1758215560606,0.002,4619.6,4619.0,13.09574206]
["bitfinex","ETHUSD",1758215560762,0.447,4619.6,4619.0,12.40944206]
["bitfinex","ETHUSD",1758215560957,0.7337,4619.1,4619.0,8.74544206]
["bitfinex","ETHUSD",1758215561292,1.2112,4619.1,4619.0,5.74544206]
["bitfinex","ETHUSD",1758215561487,1.2112,4619.1,4619.0,11.27844206]
["bitfinex","ETHUSD",1758215563815,1.2112,4619.1,4619.0,9.11347129]
["bitfinex","ETHUSD",1758215564109,1.2112,4619.1,4619.0,11.27844206]
["bitfinex","ETHUSD",1758215564289,1.2112,4619.1,4619.0,10.2977168]
["bitfinex","ETHUSD",1758215564982,0.002,4619.1,4619.0,10.6062168]
["bitfinex","ETHUSD",1758215565182,0.002,4619.1,4619.0,44.81999212]
["bitfinex","ETHUSD",1758215565404,0.002,4619.1,4619.0,47.01926856]
["bitfinex","ETHUSD",1758215565697,0.002,4619.1,4619.0,47.28893854]
["bitfinex","ETHUSD",1758215565903,0.002,4619.1,4619.0,47.01926856]
["bitfinex","ETHUSD",1758215568762,0.01,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1758215568977,0.01,4619.9,4619.8,8.84824181]
["bitfinex","ETHUSD",1758215569294,0.01,4619.9,4619.8,12.72433442]
["bitfinex","ETHUSD",1758215569465,0.01,4619.9,4619.8,11.93003442]
["bitfinex","ETHUSD",1758215569659,0.2967,4619.9,4619.8,11.93003442]
["bitfinex","ETHUSD",1758215570116,0.2967,4619.9,4619.8,12.37503442]
["bitfinex","ETHUSD",1758215570282,0.01,4619.9,4619.8,12.37503442]
["bitfinex","ETHUSD",1758215570988,0.3227,4619.9,4619.8,12.37403442]
["bitfinex","ETHUSD",1758215571298,1.2215,4619.9,4619.8,12.37403442]
["bitfinex","ETHUSD",1758215571683,1.2215,4619.9,4619.8,2.447148]
["bitfinex","ETHUSD",1758215571902,1.2215,4619.9,4619.8,9.69674386]
["bitfinex","ETHUSD",1758215572283,1.2215,4619.9,4619.8,7.532148]
["bitfinex","ETHUSD",1758215572583,1.2215,4619.9,4619.8,9.69674386]
["bitfinex","ETHUSD",1758215573108,1.2215,4619.9,4619.8,7.532148]
["bitfinex","ETHUSD",1758215573312,1.2215,4619.9,4619.8,9.69674386]
["bitfinex","ETHUSD",1758215573485,1.2215,4619.9,4619.8,7.532148]
["bitfinex","ETHUSD",1758215573800,2.0135,4619.9,4619.8,7.532148]
["bitfinex","ETHUSD",1758215574007,2.0135,4619.9,4619.8,9.69674386]
["bitfinex","ETHUSD",1758215574411,2.0135,4619.9,4619.8,7.532148]
["bitfinex","ETHUSD",1758215574796,1.2215,4619.9,4619.8,7.532148]
["bitfinex","ETHUSD",1758215574981,1.2215,4619.9,4619.8,9.69674386]
["bitfinex","ETHUSD",1758215575188,0.01,4619.9,4619.8,10.01064386]
["bitfinex","ETHUSD",1758215575422,0.01,4619.9,4619.8,11.75012595]
["bitfinex","ETHUSD",1758215575634,0.01,4619.9,4619.8,12.39979933]
["bitfinex","ETHUSD",1758215575916,0.01,4619.9,4619.8,14.61139933]
["bitfinex","ETHUSD",1758215576120,0.01,4619.9,4619.8,15.39979933]
["bitfinex","ETHUSD",1758215576483,0.01,4619.9,4619.8,10.95039933]
["bitfinex","ETHUSD",1758215576684,0.01,4619.9,4619.8,14.61139933]
["bitfinex","ETHUSD",1758215576922,0.3026,4619.9,4619.8,14.61139933]
["bitfinex","ETHUSD",1758215577284,0.3026,4619.9,4619.8,10.95039933]
["bitfinex","ETHUSD",1758215577499,0.3026,4619.9,4619.8,9.68541724]
["bitfinex","ETHUSD",1758215577849,1.2225,4619.9,4619.8,5.65182138]
["bitfinex","ETHUSD",1758215578015,1.2225,4619.9,4619.8,10.531148]
["bitfinex","ETHUSD",1758215578220,1.2245,4619.9,4619.8,10.531148]
["bitfinex","ETHUSD",1758215578420,1.2245,4619.9,4619.8,12.69574386]
["bitfinex","ETHUSD",1758215579045,0.002,4620.4,4619.8,12.69574386]
["bitfinex","ETHUSD",1758215579046,0.002,4620.4,4619.8,13.0263132]
["bitfinex","ETHUSD",1758215579231,0.002,4620.4,4620.1,2.16443105]
["bitfinex","ETHUSD",1758215579535,0.002,4620.4,4620.3,5.27236162]
["bitfinex","ETHUSD",1758215579722,0.002,4620.4,4620.3,5.94683694]
["bitfinex","ETHUSD",1758215579898,0.002,4620.4,4620.3,6.42133694]
["bitfinex","ETHUSD",1758215580098,0.002,4620.4,4620.3,7.64591402]
["bitfinex","ETHUSD",1758215580545,0.002,4620.4,4620.3,38.01331402]
["bitfinex","ETHUSD",1758215580927,0.002,4620.4,4620.3,7.2853387]
["bitfinex","ETHUSD",1758215581115,0.2946,4620.4,4620.3,3.4969387]
["bitfinex","ETHUSD",1758215581334,0.2946,4620.4,4620.3,5.84600523]
["bitfinex","ETHUSD",1758215581544,0.2946,4620.4,4620.3,5.82436162]
["bitfinex","ETHUSD",1758215582946,0.002,4620.4,4620.3,6.27456162]
["bitfinex","ETHUSD",1758215583148,1.2145,4620.4,4620.3,0.4502]
["bitfinex","ETHUSD",1758215583351,1.41674047,4620.4,4620.3,6.27456162]
["bitfinex","ETHUSD",1758215583859,1.41674047,4620.4,4620.3,4.1102]
["bitfinex","ETHUSD",1758215584059,1.41674047,4620.4,4620.3,5.82436162]
["bitfinex","ETHUSD",1758215584464,1.41674047,4620.4,4620.3,3.66]
["bitfinex","ETHUSD",1758215584960,1.41674047,4620.4,4620.3,5.82436162]
["bitfinex","ETHUSD",1758215585163,0.20424047,4620.4,4620.3,5.82436162]
["bitfinex","ETHUSD",1758215585338,0.002,4620.4,4620.3,7.47661716]
["bitfinex","ETHUSD",1758215587340,0.002,4620.4,4620.3,10.84401716]
["bitfinex","ETHUSD",1758215588172,0.002,4620.4,4620.3,10.16271716]
["bitfinex","ETHUSD",1758215588372,0.002,4620.4,4620.3,10.47661716]
["bitfinex","ETHUSD",1758215588880,0.002,4620.4,4620.3,40.84401716]
["bitfinex","ETHUSD",1758215589385,0.002,4620.4,4620.3,40.00211716]
["bitfinex","ETHUSD",1758215589538,0.2946,4620.4,4620.3,6.02821716]
["bitfinex","ETHUSD",1758215589744,0.7643,4620.4,4620.3,9.68721716]
["bitfinex","ETHUSD",1758215589965,0.2946,4620.4,4620.3,9.77383446]
["bitfinex","ETHUSD",1758215590163,1.2145,4620.4,4620.3,9.77383446]
["bitfinex","ETHUSD",1758215590363,0.2946,4620.4,4620.3,9.77383446]
["bitfinex","ETHUSD",1758215590677,1.2145,4620.4,4620.3,9.77383446]
["bitfinex","ETHUSD",1758215590878,1.2145,4620.4,4620.3,6.11483446]
["bitfinex","ETHUSD",1758215591100,1.2145,4620.4,4620.3,5.25097892]
["bitfinex","ETHUSD",1758215591271,1.2145,4620.4,4620.3,9.01797892]
["bitfinex","ETHUSD",1758215591477,0.002,4620.4,4620.3,9.01797892]
["bitfinex","ETHUSD",1758215591790,0.002,4620.4,4620.3,9.80637892]
["bitfinex","ETHUSD",1758215591998,0.002,4620.4,4620.3,9.01797892]
["bitfinex","ETHUSD",1758215592291,0.002,4620.4,4620.3,10.13622166]
["bitfinex","ETHUSD",1758215592847,0.002,4620.4,4620.3,10.92462166]
["bitfinex","ETHUSD",1758215593394,0.002,4620.4,4620.3,11.28519698]
["bitfinex","ETHUSD",1758215593780,0.002,4620.4,4620.3,10.92462166]
["bitfinex","ETHUSD",1758215594847,0.002,4620.4,4620.3,10.45012166]
["bitfinex","ETHUSD",1758215595162,1.2145,4620.4,4620.3,5.35897892]
["bitfinex","ETHUSD",1758215595361,1.2145,4620.4,4620.3,9.01797892]
["bitfinex","ETHUSD",1758215595786,1.2145,4620.4,4620.3,8.93136162]
["bitfinex","ETHUSD",1758215595980,1.2145,4620.4,4620.3,5.27236162]
["bitfinex","ETHUSD",1758215596151,1.2145,4620.4,4620.3,8.93136162]
["bitfinex","ETHUSD",1758215596384,1.2145,4620.4,4620.3,7.80036162]
["bitfinex","ETHUSD",1758215599386,0.2946,4620.4,4620.3,7.80036162]
["bitfinex","ETHUSD",1758215600419,1.2145,4620.4,4620.3,5.636]
["bitfinex","ETHUSD",1758215600610,1.2145,4620.4,4620.3,7.80036162]
["bitfinex","ETHUSD",1758215602087,3.50046477,4620.4,4620.3,1.977]
["bitfinex","ETHUSD",1758215602292,3.82429158,4620.4,4620.3,1.869]
["bitfinex","ETHUSD",1758215602503,1.65997681,4620.4,4620.3,5.528]
["bitfinex","ETHUSD",1758215602722,1.55487146,4620.4,4620.3,5.528]
["bitfinex","ETHUSD",1758215602903,2.34687146,4620.4,4620.3,5.528]
["bitfinex","ETHUSD",1758215603104,4.51118623,4620.4,4620.3,5.528]
["bitfinex","ETHUSD",1758215603538,2.34687146,4620.4,4620.3,5.528]
["bitfinex","ETHUSD",1758215603903,2.95640846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758215604103,2.95640846,4620.2,4620.1,3.659]
["bitfinex","ETHUSD",1758215604104,3.81056326,4620.2,4620.1,3.659]
["bitfinex","ETHUSD",1758215604311,5.04866326,4620.2,4620.1,3.659]
["bitfinex","ETHUSD",1758215605110,5.04866326,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758215605437,5.04866326,4620.2,4620.1,3.66]
["bitfinex","ETHUSD",1758215606140,5.04866326,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758215607954,8.04866326,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758215608871,11.70766326,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758215611673,11.70637588,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1758215611874,11.70637588,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1758215611875,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215612046,26.21047151,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215612246,27.44857151,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215616290,9.38728215,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215616491,12.25428215,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215616802,12.90595749,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215616990,13.69795749,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215618304,9.91830791,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215618509,12.64080791,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215618692,8.98180791,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215618915,12.33920791,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215619117,6.81020791,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215619332,6.81020791,4619.7,4619.6,0.3076]
["bitfinex","ETHUSD",1758215619642,6.81020791,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215619643,3.60862071,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215620695,4.35982071,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215621016,5.04791077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215621212,3.80981077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215621731,4.11141077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215622097,3.80981077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215622299,7.46881077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215622694,3.80981077,4619.7,4619.6,0.7907]
["bitfinex","ETHUSD",1758215622934,4.11141077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215623400,4.59831077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215623900,5.04791077,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215625241,5.16881335,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215625435,4.71921335,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215625740,7.89131335,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215625939,3.93102761,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215626137,4.03907096,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215626340,4.03907096,4619.7,4619.6,0.7907]
["bitfinex","ETHUSD",1758215626642,3.91812502,4619.7,4619.6,0.7907]
["bitfinex","ETHUSD",1758215627148,3.91812502,4619.7,4619.6,0.3076]
["bitfinex","ETHUSD",1758215627305,4.03911398,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215628355,0.20150431,4619.7,4619.6,0.7907]
["bitfinex","ETHUSD",1758215628655,0.792,4620.2,4619.6,1.2539]
["bitfinex","ETHUSD",1758215628819,2.16459406,4619.9,4619.7,0.4831]
["bitfinex","ETHUSD",1758215629011,2.36610017,4619.8,4619.7,0.4632]
["bitfinex","ETHUSD",1758215629346,2.36610017,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1758215629347,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215629550,2.36614703,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215629853,2.36614703,4619.7,4619.6,0.3076]
["bitfinex","ETHUSD",1758215630249,2.36614703,4619.7,4619.6,0.7907]
["bitfinex","ETHUSD",1758215630448,2.36614703,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215630637,2.36614703,4619.7,4619.6,0.3142]
["bitfinex","ETHUSD",1758215630828,2.48730409,4619.7,4619.6,0.8119]
["bitfinex","ETHUSD",1758215631032,3.45854703,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215631248,3.57978043,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215631568,3.57978043,4619.7,4619.6,0.3142]
["bitfinex","ETHUSD",1758215631569,3.27938043,4619.7,4619.6,0.3142]
["bitfinex","ETHUSD",1758215631770,3.27938043,4619.7,4619.6,0.8119]
["bitfinex","ETHUSD",1758215632125,3.27938043,4619.7,4619.6,0.3142]
["bitfinex","ETHUSD",1758215633462,3.27938043,4619.7,4619.6,0.7928]
["bitfinex","ETHUSD",1758215633626,3.27938043,4619.7,4619.6,0.3142]
["bitfinex","ETHUSD",1758215633831,3.27938043,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215634458,3.27938043,4619.7,4619.6,0.308]
["bitfinex","ETHUSD",1758215634664,3.27938043,4619.7,4619.6,0.7866]
["bitfinex","ETHUSD",1758215634862,4.02608043,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215635034,4.62404353,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215635365,5.07934353,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215637039,8.07934353,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215644183,10.47133727,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758215644348,5.95668958,4619.6,4618.8,1e-08]
["bitfinex","ETHUSD",1758215644557,20.359307,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215644858,24.63144471,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215645298,25.52094471,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215646008,32.10708095,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215646322,17.70479159,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215646615,18.32385469,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215647923,26.16385235,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215650511,26.59928092,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215651813,10.55781845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215652188,10.55781845,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1758215652806,10.55781845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215653005,10.84921845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215653212,10.55781845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215653447,7.19021845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215653644,10.84921845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215653997,11.73871845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215654508,10.84921845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215655496,10.55781845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215655916,10.55681845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215656123,10.55681845,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1758215656339,10.55681845,4618.9,4618.8,0.78560001]
["bitfinex","ETHUSD",1758215657200,10.55681845,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1758215657430,10.55681845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215657738,10.84821845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215659433,10.55681845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215659997,10.55681845,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1758215660202,10.55681845,4618.9,4618.8,0.78560001]
["bitfinex","ETHUSD",1758215660445,10.55681845,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1758215660804,10.55681845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215662224,10.87011845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215662431,11.82711845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215663330,10.87011845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215663635,10.55681845,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215663815,27.57422786,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215665038,27.88752786,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215666605,28.84452786,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215666835,28.84652786,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215669811,23.08769987,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215672919,12.53010916,4618.9,4618.8,0.31600001]
["bitfinex","ETHUSD",1758215673125,16.18710916,4618.9,4618.8,0.77750001]
["bitfinex","ETHUSD",1758215674722,16.18710916,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215675221,16.50040916,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215675832,16.18710916,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215676162,16.18710916,4618.9,4618.8,0.77750001]
["bitfinex","ETHUSD",1758215677856,16.18710916,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215678565,16.50040916,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215678769,16.99710916,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215679574,16.50082404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215679774,16.18752404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215682168,18.37182404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215683368,18.05852404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215684244,18.37182404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215684442,18.05852404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215684946,18.05852404,4618.9,4618.8,0.31600001]
["bitfinex","ETHUSD",1758215685147,18.05852404,4618.9,4618.8,0.77750001]
["bitfinex","ETHUSD",1758215687242,8.77223333,4618.9,4618.8,0.77750001]
["bitfinex","ETHUSD",1758215687441,18.05752404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215687680,18.05752404,4618.9,4618.8,0.77750001]
["bitfinex","ETHUSD",1758215688542,18.05752404,4618.9,4618.8,0.31600001]
["bitfinex","ETHUSD",1758215688749,18.05752404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215689475,18.05752404,4618.9,4618.8,1.20520001]
["bitfinex","ETHUSD",1758215689476,12.42823333,4618.9,4618.8,1.20520001]
["bitfinex","ETHUSD",1758215690514,8.77223333,4618.9,4618.8,1.20520001]
["bitfinex","ETHUSD",1758215690673,12.42823333,4618.9,4618.8,1.20520001]
["bitfinex","ETHUSD",1758215691674,12.42823333,4618.9,4618.8,0.77750001]
["bitfinex","ETHUSD",1758215692178,12.42823333,4618.9,4618.8,1.21310001]
["bitfinex","ETHUSD",1758215692501,18.05752404,4618.9,4618.8,0.77750001]
["bitfinex","ETHUSD",1758215694509,18.36632404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215695007,12.42823333,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215695204,18.05752404,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215696097,18.05752404,4618.9,4618.8,0.29890001]
["bitfinex","ETHUSD",1758215696098,14.40152404,4618.9,4618.8,0.29890001]
["bitfinex","ETHUSD",1758215696272,18.05652404,4618.9,4618.8,0.74970001]
["bitfinex","ETHUSD",1758215698484,12.42723333,4618.9,4618.8,0.74970001]
["bitfinex","ETHUSD",1758215699418,12.42859861,4618.9,4618.8,0.74970001]
["bitfinex","ETHUSD",1758215700120,12.42859861,4618.9,4618.8,0.45080001]
["bitfinex","ETHUSD",1758215700318,12.42859861,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215700530,12.42859861,4618.9,4618.8,0.29890001]
["bitfinex","ETHUSD",1758215700691,12.42859861,4618.9,4618.8,0.74970001]
["bitfinex","ETHUSD",1758215702091,10.55759861,4618.9,4618.8,0.74970001]
["bitfinex","ETHUSD",1758215702625,10.55759861,4618.9,4618.8,0.29890001]
["bitfinex","ETHUSD",1758215702990,10.55759861,4618.9,4618.8,0.74970001]
["bitfinex","ETHUSD",1758215703432,1.11851787,4618.9,4618.8,0.74970001]
["bitfinex","ETHUSD",1758215703602,1.11851787,4618.9,4618.8,1.21340001]
["bitfinex","ETHUSD",1758215703804,1.11851787,4618.9,4618.8,1.32140001]
["bitfinex","ETHUSD",1758215703805,0.32651787,4618.9,4618.8,1.32140001]
["bitfinex","ETHUSD",1758215705324,0.20482537,4618.9,4618.8,1.32140001]
["bitfinex","ETHUSD",1758215705738,0.32651787,4618.9,4618.8,1.32140001]
["bitfinex","ETHUSD",1758215705942,0.20482537,4618.9,4618.8,1.32140001]
["bitfinex","ETHUSD",1758215707637,0.20482537,4618.9,4618.8,4.07328206]
["bitfinex","ETHUSD",1758215708398,0.20482537,4618.9,4618.8,1.90821755]
["bitfinex","ETHUSD",1758215708600,0.20482537,4618.9,4618.8,4.07328206]
["bitfinex","ETHUSD",1758215709430,0.20482537,4618.9,4618.8,1.90821755]
["bitfinex","ETHUSD",1758215709631,0.20482537,4618.9,4618.8,1.88656691]
["bitfinex","ETHUSD",1758215710040,3.47064301,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215710210,4.60831017,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215710809,7.60831017,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215715214,11.26131017,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215715755,6.59201017,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215715937,15.87430088,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215716139,16.78260088,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1758215717417,2.16520515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1758215717740,21.1929791,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1758215718051,22.4100791,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1758215718550,22.49678371,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1758215718752,3.792,4618.4,4618.1,1e-08]
["bitfinex","ETHUSD",1758215719050,17.21592722,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758215719236,21.50191975,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758215719442,22.41021975,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1758215721249,2.95743958,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215721554,23.06421353,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215721776,24.29651353,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215721968,20.73023411,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215722252,24.38323411,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215723777,19.71243764,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215725970,20.14842752,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215726671,18.91612752,4618.0,4617.9,0.3171]
["bitfinex","ETHUSD",1758215726841,18.91612752,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215727371,18.82940694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215728111,19.14220694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215728653,18.82940694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215729883,19.14220694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215730083,19.60940694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215730495,19.14220694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215731294,18.82940694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215731991,15.17640694,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215732154,18.39241706,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215733159,18.39209169,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215733458,18.70489169,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215733661,19.62439169,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215733986,18.70489169,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215734489,18.39209169,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215735086,18.39209169,4618.0,4617.9,0.3171]
["bitfinex","ETHUSD",1758215735395,18.39209169,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215735919,8.01230674,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215736120,11.01230674,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215736297,11.80430674,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215737823,11.80430674,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215738689,11.80430674,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215740401,8.15230674,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215740603,11.80430674,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215740805,12.11710674,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215741017,12.11653794,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215741425,11.80373794,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215741821,8.15173794,4618.0,4617.9,0.3171]
["bitfinex","ETHUSD",1758215742128,11.80273794,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215742503,11.80273794,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215745036,7.76629836,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215745602,9.93173794,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215745799,0.32329836,4618.0,4617.9,0.7929]
["bitfinex","ETHUSD",1758215745998,0.20225657,4618.0,4617.9,1.2484]
["bitfinex","ETHUSD",1758215746240,0.20225657,4618.0,4617.9,3.53882647]
["bitfinex","ETHUSD",1758215746868,0.20225657,4618.0,4617.9,3.64682647]
["bitfinex","ETHUSD",1758215747014,0.32329836,4618.7,4617.9,1.68359657]
["bitfinex","ETHUSD",1758215747339,0.20225657,4618.6,4618.5,2.16518811]
["bitfinex","ETHUSD",1758215747543,0.20225657,4618.6,4618.5,1.3554]
["bitfinex","ETHUSD",1758215748241,0.20225657,4618.8,4618.5,1.3554]
["bitfinex","ETHUSD",1758215748541,0.20225657,4618.7,4618.6,0.4758]
["bitfinex","ETHUSD",1758215748750,0.20225657,4618.8,4618.6,0.7919]
["bitfinex","ETHUSD",1758215748956,0.20225657,4618.7,4618.6,0.3161]
["bitfinex","ETHUSD",1758215749122,2.36736796,4618.7,4618.6,0.3161]
["bitfinex","ETHUSD",1758215749325,0.792,4618.6,4618.2,0.108]
["bitfinex","ETHUSD",1758215749525,3.15942614,4618.6,4618.3,0.4758]
["bitfinex","ETHUSD",1758215749738,0.99425657,4618.5,4618.4,0.4758]
["bitfinex","ETHUSD",1758215750043,0.99425657,4618.5,4618.2,0.5635]
["bitfinex","ETHUSD",1758215750209,2.95720515,4618.5,4618.4,0.3161]
["bitfinex","ETHUSD",1758215750410,0.99425657,4618.5,4618.2,0.108]
["bitfinex","ETHUSD",1758215750639,0.792,4618.5,4618.4,0.2861]
["bitfinex","ETHUSD",1758215750843,0.792,4618.5,4618.4,0.783]
["bitfinex","ETHUSD",1758215751622,0.792,4618.5,4618.2,0.108]
["bitfinex","ETHUSD",1758215751825,7.37978495,4618.4,4617.9,0.001]
["bitfinex","ETHUSD",1758215752010,0.792,4618.2,4617.9,0.001]
["bitfinex","ETHUSD",1758215752209,0.792,4618.2,4618.0,0.4969]
["bitfinex","ETHUSD",1758215752415,0.792,4618.2,4618.1,0.783]
["bitfinex","ETHUSD",1758215753448,2.95738886,4618.2,4617.9,0.001]
["bitfinex","ETHUSD",1758215753628,0.20201807,4618.1,4617.9,0.001]
["bitfinex","ETHUSD",1758215753830,0.99401807,4618.1,4618.0,0.4882]
["bitfinex","ETHUSD",1758215754041,0.99401807,4618.1,4618.0,0.8047]
["bitfinex","ETHUSD",1758215754237,0.792,4618.1,4618.0,0.8047]
["bitfinex","ETHUSD",1758215754450,0.792,4618.1,4618.0,0.3165]
["bitfinex","ETHUSD",1758215754960,0.99401807,4618.1,4618.0,0.3165]
["bitfinex","ETHUSD",1758215755142,3.15941076,4618.1,4618.0,0.3165]
["bitfinex","ETHUSD",1758215755344,3.15941076,4618.1,4617.9,0.001]
["bitfinex","ETHUSD",1758215755345,2.95743958,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215755516,3.15945765,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215755715,3.59260165,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215756671,3.28070165,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215756838,1.11526207,4618.0,4617.9,0.3175]
["bitfinex","ETHUSD",1758215757033,0.99401807,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215757338,3.28073483,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215758825,1.11529525,4618.0,4617.9,0.3175]
["bitfinex","ETHUSD",1758215759054,3.28073483,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215759387,1.11529525,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215759574,0.99401807,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215760225,1.11533558,4618.0,4617.9,1.2338]
["bitfinex","ETHUSD",1758215760425,1.11551337,4618.0,4617.9,1.2338]
["bitfinex","ETHUSD",1758215760634,1.11551337,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215761364,0.99419586,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215762271,3.28095295,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215762478,3.59285295,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215763274,3.59290255,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215763757,1.42746297,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215763923,1.11556297,4618.0,4617.9,0.3175]
["bitfinex","ETHUSD",1758215764125,0.99419586,4618.0,4617.9,0.3175]
["bitfinex","ETHUSD",1758215764328,0.99419586,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215765025,3.15963544,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215765231,3.59294123,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215766753,1.42750165,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215766953,3.59294123,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215767135,3.59319369,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215767838,8.19569369,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215768184,11.19569369,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215769783,11.0742484,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215769992,11.19571134,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215770194,4.42777176,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215770342,7.76387176,4618.0,4617.9,0.3175]
["bitfinex","ETHUSD",1758215770691,4.87187176,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215770983,7.03731134,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215771468,4.87187176,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215771669,1.22387176,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1758215771871,1.11587176,4618.0,4617.9,0.8057]
["bitfinex","ETHUSD",1758215773892,0.32387176,4618.0,4617.9,3.52894133]
["bitfinex","ETHUSD",1758215774187,0.12146294,4618.0,4617.9,4.09849326]
["bitfinex","ETHUSD",1758215774741,0.12146294,4618.0,4617.9,4.30090208]
["bitfinex","ETHUSD",1758215774943,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1758215775148,0.32588158,4618.6,4618.3,3.66965298]
["bitfinex","ETHUSD",1758215775351,0.32388158,4618.5,4618.4,2.27325203]
["bitfinex","ETHUSD",1758215775680,0.32388158,4618.5,4618.4,3.50605203]
["bitfinex","ETHUSD",1758215776270,0.12145559,4618.5,4618.4,1.3408]
["bitfinex","ETHUSD",1758215776584,0.12145559,4618.5,4618.4,3.50605203]
["bitfinex","ETHUSD",1758215777377,0.12145559,4618.5,4618.4,5.39870455]
["bitfinex","ETHUSD",1758215777577,0.12145559,4618.5,4618.4,6.56576883]
["bitfinex","ETHUSD",1758215779697,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1758215779846,0.12332724,4618.6,4618.5,2.1868572]
["bitfinex","ETHUSD",1758215780048,0.002,4618.6,4618.5,3.4196572]
["bitfinex","ETHUSD",1758215782991,0.002,4618.6,4618.5,3.39800515]
["bitfinex","ETHUSD",1758215783298,0.002,4618.6,4618.5,4.92861404]
["bitfinex","ETHUSD",1758215785073,0.002,4618.6,4618.5,7.92861404]
["bitfinex","ETHUSD",1758215788705,0.002,4618.6,4618.5,11.57361404]
["bitfinex","ETHUSD",1758215789496,0.002,4618.9,4618.7,2.16511139]
["bitfinex","ETHUSD",1758215789497,1e-08,4618.9,4618.7,2.16511139]
["bitfinex","ETHUSD",1758215789696,1e-08,4618.9,4618.8,39.24914274]
["bitfinex","ETHUSD",1758215789908,1e-08,4618.9,4618.8,41.74096854]
["bitfinex","ETHUSD",1758215790114,1e-08,4618.9,4618.8,44.53624348]
["bitfinex","ETHUSD",1758215790409,0.002,4619.4,4618.8,44.53624348]
["bitfinex","ETHUSD",1758215790410,1e-08,4619.4,4618.9,5.16501764]
["bitfinex","ETHUSD",1758215790585,1e-08,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1758215790780,0.12,4621.0,4620.0,2.16450216]
["bitfinex","ETHUSD",1758215790984,0.12,4621.0,4620.0,8.83114718]
["bitfinex","ETHUSD",1758215791178,0.12,4621.0,4620.0,9.31832021]
["bitfinex","ETHUSD",1758215791379,0.12,4621.0,4620.0,12.25811997]
["bitfinex","ETHUSD",1758215793195,0.12,4621.0,4620.0,10.22942021]
["bitfinex","ETHUSD",1758215793389,0.616,4621.0,4620.0,11.46882182]
["bitfinex","ETHUSD",1758215794191,1.0772,4621.0,4620.0,11.46882182]
["bitfinex","ETHUSD",1758215794796,1.0772,4621.0,4620.0,11.01052182]
["bitfinex","ETHUSD",1758215795009,0.496,4620.8,4620.0,11.01052182]
["bitfinex","ETHUSD",1758215796213,0.496,4620.8,4620.0,10.55672182]
["bitfinex","ETHUSD",1758215796581,0.496,4620.8,4620.0,11.00952182]
["bitfinex","ETHUSD",1758215796786,0.4612,4620.7,4620.0,11.00952182]
["bitfinex","ETHUSD",1758215797415,0.496,4620.8,4620.0,11.00952182]
["bitfinex","ETHUSD",1758215799116,0.9572,4620.8,4620.0,11.00952182]
["bitfinex","ETHUSD",1758215801221,0.12,4621.0,4620.0,11.00952182]
["bitfinex","ETHUSD",1758215801422,0.4712,4620.9,4620.0,13.06420343]
["bitfinex","ETHUSD",1758215801621,0.01,4620.9,4620.0,13.06420343]
["bitfinex","ETHUSD",1758215802005,0.01,4620.9,4620.0,13.52250343]
["bitfinex","ETHUSD",1758215802328,0.9572,4620.8,4620.0,13.06420343]
["bitfinex","ETHUSD",1758215803126,0.01,4620.9,4620.0,13.52250343]
["bitfinex","ETHUSD",1758215803700,0.01,4620.9,4620.0,17.78250343]
["bitfinex","ETHUSD",1758215803899,0.01,4620.9,4620.0,13.52250343]
["bitfinex","ETHUSD",1758215804399,0.002,4620.6,4620.0,13.52250343]
["bitfinex","ETHUSD",1758215805536,0.002,4620.6,4620.0,16.86940343]
["bitfinex","ETHUSD",1758215805703,0.4632,4620.6,4620.0,12.29520343]
["bitfinex","ETHUSD",1758215805905,0.2934,4620.1,4620.0,8.65320343]
["bitfinex","ETHUSD",1758215806110,0.2934,4620.1,4620.0,12.29520343]
["bitfinex","ETHUSD",1758215806316,0.41436464,4620.1,4620.0,12.29520343]
["bitfinex","ETHUSD",1758215806721,0.41436464,4620.1,4620.0,8.65320343]
["bitfinex","ETHUSD",1758215806899,1.37156464,4620.1,4620.0,9.20858538]
["bitfinex","ETHUSD",1758215807099,1.37156464,4620.1,4620.0,5.80468161]
["bitfinex","ETHUSD",1758215807323,1.37156464,4620.1,4620.0,7.96918377]
["bitfinex","ETHUSD",1758215807511,1.37156464,4620.1,4620.0,5.80468161]
["bitfinex","ETHUSD",1758215807713,1.57329732,4620.1,4620.0,2.16268161]
["bitfinex","ETHUSD",1758215808034,4.45743457,4620.1,4620.0,5.69668161]
["bitfinex","ETHUSD",1758215808232,2.29297926,4620.1,4620.0,2.05468161]
["bitfinex","ETHUSD",1758215808531,4.45743457,4620.1,4620.0,2.05468161]
["bitfinex","ETHUSD",1758215809203,2.29297926,4620.1,4620.0,2.05468161]
["bitfinex","ETHUSD",1758215809403,1.57329732,4620.1,4620.0,2.05468161]
["bitfinex","ETHUSD",1758215812015,0.61879732,4620.1,4620.0,4.21918377]
["bitfinex","ETHUSD",1758215812216,0.61879732,4620.1,4620.0,4.24082879]
["bitfinex","ETHUSD",1758215812636,0.61879732,4620.1,4620.0,2.07632663]
["bitfinex","ETHUSD",1758215812845,1.57079732,4620.1,4620.0,2.05468161]
["bitfinex","ETHUSD",1758215813026,1.57079732,4620.1,4620.0,5.69668161]
["bitfinex","ETHUSD",1758215813410,1.57079732,4620.1,4620.0,7.86118377]
["bitfinex","ETHUSD",1758215813605,0.61879732,4620.1,4620.0,7.86118377]
["bitfinex","ETHUSD",1758215814576,0.32469732,4620.1,4620.0,8.60608377]
["bitfinex","ETHUSD",1758215814924,0.32469732,4620.1,4620.0,8.15068377]
["bitfinex","ETHUSD",1758215815127,0.002,4620.4,4620.0,8.15068377]
["bitfinex","ETHUSD",1758215815128,0.002,4620.4,4620.0,7.98304759]
["bitfinex","ETHUSD",1758215815334,0.002,4620.4,4620.2,2.16440846]
["bitfinex","ETHUSD",1758215815517,0.002,4620.4,4620.3,7.69700523]
["bitfinex","ETHUSD",1758215815717,0.002,4620.4,4620.3,8.88456162]
["bitfinex","ETHUSD",1758215815922,0.002,4620.4,4620.3,9.83834339]
["bitfinex","ETHUSD",1758215817848,0.002,4620.4,4620.3,9.09344339]
["bitfinex","ETHUSD",1758215818150,0.002,4620.4,4620.3,9.83834339]
["bitfinex","ETHUSD",1758215818947,0.3001,4620.4,4620.3,9.09344339]
["bitfinex","ETHUSD",1758215819148,0.002,4620.4,4620.3,9.38294339]
["bitfinex","ETHUSD",1758215819322,0.002,4620.4,4620.3,9.83834339]
["bitfinex","ETHUSD",1758215819647,0.002,4620.4,4620.3,10.30264339]
["bitfinex","ETHUSD",1758215820710,0.002,4620.4,4620.3,13.30264339]
["bitfinex","ETHUSD",1758215820915,0.002,4620.4,4620.3,12.83834339]
["bitfinex","ETHUSD",1758215821743,0.002,4620.4,4620.3,13.30264339]
["bitfinex","ETHUSD",1758215822145,0.002,4620.4,4620.3,12.94634339]
["bitfinex","ETHUSD",1758215822350,0.002,4620.4,4620.3,13.41064339]
["bitfinex","ETHUSD",1758215824644,0.012,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1758215824846,0.012,4620.9,4620.8,5.82676869]
["bitfinex","ETHUSD",1758215825026,0.012,4620.9,4620.8,7.01432742]
["bitfinex","ETHUSD",1758215825221,0.012,4620.9,4620.8,7.12232742]
["bitfinex","ETHUSD",1758215826455,0.012,4620.9,4620.8,6.65802742]
["bitfinex","ETHUSD",1758215826646,0.012,4620.9,4620.8,6.80734968]
["bitfinex","ETHUSD",1758215827024,0.43130156,4620.9,4620.8,6.80734968]
["bitfinex","ETHUSD",1758215827227,0.13320156,4620.9,4620.8,6.80734968]
["bitfinex","ETHUSD",1758215827427,0.13320156,4620.9,4620.8,7.09684968]
["bitfinex","ETHUSD",1758215827862,0.13320156,4620.9,4620.8,6.80734968]
["bitfinex","ETHUSD",1758215828246,0.012,4620.9,4620.8,7.09684968]
["bitfinex","ETHUSD",1758215828761,0.012,4620.9,4620.8,6.80734968]
["bitfinex","ETHUSD",1758215828967,0.012,4620.9,4620.8,7.09684968]
["bitfinex","ETHUSD",1758215830138,0.012,4620.9,4620.8,7.55224968]
["bitfinex","ETHUSD",1758215830859,0.012,4620.9,4620.8,6.80734968]
["bitfinex","ETHUSD",1758215831064,1.227,4620.9,4620.8,6.80634968]
["bitfinex","ETHUSD",1758215833064,6.96965533,4620.9,4620.3,1.869]
["bitfinex","ETHUSD",1758215833238,1.0380332,4620.8,4620.4,3.64]
["bitfinex","ETHUSD",1758215833440,0.3101,4620.9,4620.4,3.64]
["bitfinex","ETHUSD",1758215833441,0.2981,4620.5,4620.4,3.64]
["bitfinex","ETHUSD",1758215833645,0.8478332,4620.5,4620.4,3.64]
["bitfinex","ETHUSD",1758215833966,1.3361332,4620.5,4620.4,3.64]
["bitfinex","ETHUSD",1758215834265,0.4192332,4620.5,4620.4,5.80431477]
["bitfinex","ETHUSD",1758215834429,0.4192332,4620.5,4620.4,6.35521477]
["bitfinex","ETHUSD",1758215834853,1.3361332,4620.5,4620.4,6.35521477]
["bitfinex","ETHUSD",1758215835035,1.3361332,4620.5,4620.4,4.1909]
["bitfinex","ETHUSD",1758215835363,1.3361332,4620.5,4620.3,1.869]
["bitfinex","ETHUSD",1758215835541,0.2981,4620.5,4620.4,3.64]
["bitfinex","ETHUSD",1758215835861,0.41924486,4620.5,4620.4,3.64]
["bitfinex","ETHUSD",1758215836067,1.33614486,4620.5,4620.4,3.64]
["bitfinex","ETHUSD",1758215836571,1.33614486,4620.5,4620.4,5.80431477]
["bitfinex","ETHUSD",1758215836864,1.33614486,4620.5,4620.4,3.64]
["bitfinex","ETHUSD",1758215837359,1.33614486,4620.5,4620.4,5.82595791]
["bitfinex","ETHUSD",1758215837664,1.33614486,4620.5,4620.4,5.80431477]
["bitfinex","ETHUSD",1758215840170,0.12114486,4620.5,4620.4,6.09381477]
["bitfinex","ETHUSD",1758215840344,0.12114486,4620.5,4620.4,7.2725349]
["bitfinex","ETHUSD",1758215840545,0.42144486,4620.5,4620.4,6.8171349]
["bitfinex","ETHUSD",1758215840751,0.12114486,4620.5,4620.4,6.8171349]
["bitfinex","ETHUSD",1758215842277,0.12114486,4620.5,4620.4,7.1075349]
["bitfinex","ETHUSD",1758215842478,0.12114486,4620.5,4620.4,7.6039349]
["bitfinex","ETHUSD",1758215842795,0.002,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1758215842976,0.12327506,4620.6,4620.5,3.56616953]
["bitfinex","ETHUSD",1758215843183,0.12327506,4620.6,4620.5,3.65252686]
["bitfinex","ETHUSD",1758215843889,0.42357506,4620.6,4620.5,3.65252686]
["bitfinex","ETHUSD",1758215844057,1.37657506,4620.6,4620.5,7.29152686]
["bitfinex","ETHUSD",1758215844262,0.42357506,4620.6,4620.5,7.29152686]
["bitfinex","ETHUSD",1758215844691,0.12327506,4620.6,4620.5,7.58192686]
["bitfinex","ETHUSD",1758215845068,0.12327506,4620.6,4620.5,8.07832686]
["bitfinex","ETHUSD",1758215846666,0.002,4620.6,4620.5,8.07832686]
["bitfinex","ETHUSD",1758215846887,0.002,4620.6,4620.5,8.52072686]
["bitfinex","ETHUSD",1758215848782,0.002,4620.6,4620.5,7.58192686]
["bitfinex","ETHUSD",1758215848980,1e-08,4620.9,4620.7,2.16417425]
["bitfinex","ETHUSD",1758215849162,0.002,4621.1,4620.8,38.99991771]
["bitfinex","ETHUSD",1758215849360,0.002,4621.1,4621.0,5.45443375]
["bitfinex","ETHUSD",1758215849565,0.002,4621.1,4621.0,39.09343375]
["bitfinex","ETHUSD",1758215849865,0.01,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1758215850063,0.01,4621.9,4621.8,8.12603447]
["bitfinex","ETHUSD",1758215850296,0.01,4621.9,4621.8,8.39479788]
["bitfinex","ETHUSD",1758215850464,0.01,4621.9,4621.8,8.59690596]
["bitfinex","ETHUSD",1758215850661,0.01,4621.9,4621.8,12.09330596]
["bitfinex","ETHUSD",1758215850861,0.01,4621.9,4621.8,12.53570596]
["bitfinex","ETHUSD",1758215852562,0.01,4621.9,4621.8,12.09330596]
["bitfinex","ETHUSD",1758215853087,0.01,4621.9,4621.8,11.59690596]
["bitfinex","ETHUSD",1758215853597,0.01,4621.9,4621.8,12.09330596]
["bitfinex","ETHUSD",1758215853908,0.01,4621.9,4621.8,11.59690596]
["bitfinex","ETHUSD",1758215854112,0.01,4621.9,4621.8,7.66750596]
["bitfinex","ETHUSD",1758215854296,0.01,4621.9,4621.8,11.30550596]
["bitfinex","ETHUSD",1758215854607,0.01,4621.9,4621.8,12.09230596]
["bitfinex","ETHUSD",1758215855944,0.01,4621.9,4621.8,16.35230596]
["bitfinex","ETHUSD",1758215857190,0.01,4621.9,4621.8,15.85590596]
["bitfinex","ETHUSD",1758215857396,0.01,4621.9,4621.8,16.35230596]
["bitfinex","ETHUSD",1758215858125,0.012,4621.9,4621.8,15.85590596]
["bitfinex","ETHUSD",1758215858526,0.012,4621.9,4621.8,16.35230596]
["bitfinex","ETHUSD",1758215858928,0.012,4621.9,4621.8,16.46030596]
["bitfinex","ETHUSD",1758215859670,0.012,4621.9,4621.8,15.96390596]
["bitfinex","ETHUSD",1758215859831,1e-08,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1758215859996,1e-08,4622.9,4622.8,10.69082304]
["bitfinex","ETHUSD",1758215860198,1e-08,4622.9,4622.8,11.89839113]
["bitfinex","ETHUSD",1758215860595,1e-08,4622.9,4622.8,42.12762021]
["bitfinex","ETHUSD",1758215861194,1e-08,4622.9,4622.8,42.01839113]
["bitfinex","ETHUSD",1758215861400,1e-08,4622.9,4622.8,44.32495908]
["bitfinex","ETHUSD",1758215861633,0.01,4623.9,4623.3,2.16291962]
["bitfinex","ETHUSD",1758215861932,0.01,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1758215862098,0.01,4623.9,4623.8,10.9591233]
["bitfinex","ETHUSD",1758215862298,0.01,4623.9,4623.8,11.5755233]
["bitfinex","ETHUSD",1758215862498,0.01,4623.9,4623.8,12.16255483]
["bitfinex","ETHUSD",1758215862727,0.3103,4623.9,4623.8,8.52555483]
["bitfinex","ETHUSD",1758215862911,0.3103,4623.9,4623.8,12.16255483]
["bitfinex","ETHUSD",1758215863320,0.01,4623.9,4623.8,12.16255483]
["bitfinex","ETHUSD",1758215864034,0.01,4623.9,4623.8,12.45295483]
["bitfinex","ETHUSD",1758215864807,0.01,4623.9,4623.8,12.94935483]
["bitfinex","ETHUSD",1758215865015,0.01,4623.9,4623.8,13.39175483]
["bitfinex","ETHUSD",1758215865218,0.01,4623.9,4623.8,12.94935483]
["bitfinex","ETHUSD",1758215865423,0.3103,4623.9,4623.8,12.16155483]
["bitfinex","ETHUSD",1758215866331,0.3103,4623.9,4623.8,8.52555483]
["bitfinex","ETHUSD",1758215866547,1.2633,4623.9,4623.8,8.52555483]
["bitfinex","ETHUSD",1758215866748,1.2633,4623.9,4623.8,7.0317233]
["bitfinex","ETHUSD",1758215867054,1.2633,4623.9,4623.8,10.6677233]
["bitfinex","ETHUSD",1758215867225,1.2633,4623.9,4623.8,4.0317233]
["bitfinex","ETHUSD",1758215867554,1.2633,4623.9,4623.8,1.869]
["bitfinex","ETHUSD",1758215867726,1.2633,4623.9,4623.8,7.6677233]
["bitfinex","ETHUSD",1758215867929,1.2633,4623.9,4623.8,4.0317233]
["bitfinex","ETHUSD",1758215868126,1.2633,4623.9,4623.8,7.6677233]
["bitfinex","ETHUSD",1758215868450,1.2633,4623.9,4623.8,1.869]
["bitfinex","ETHUSD",1758215868650,1.2633,4623.9,4623.8,5.505]
["bitfinex","ETHUSD",1758215868850,1.2633,4623.9,4623.8,1.869]
["bitfinex","ETHUSD",1758215869051,1.38375385,4623.9,4623.8,1.869]
["bitfinex","ETHUSD",1758215869221,1.38375385,4623.9,4623.8,5.505]
["bitfinex","ETHUSD",1758215869740,1.38375385,4623.9,4623.8,5.613]
["bitfinex","ETHUSD",1758215870815,1.38375385,4623.9,4622.7,0.6492839]
["bitfinex","ETHUSD",1758215870816,1.75038296,4623.9,4622.7,0.6492839]
["bitfinex","ETHUSD",1758215871016,1.75038296,4623.9,4623.3,0.108]
["bitfinex","ETHUSD",1758215871017,0.59315385,4623.8,4623.3,0.108]
["bitfinex","ETHUSD",1758215871222,2.28326789,4623.7,4623.4,3.031]
["bitfinex","ETHUSD",1758215871419,0.3069,4623.5,4623.4,3.031]
["bitfinex","ETHUSD",1758215871626,1.38015385,4623.5,4623.4,3.031]
["bitfinex","ETHUSD",1758215872160,1.38030139,4623.5,4623.4,3.031]
["bitfinex","ETHUSD",1758215877328,3.54316502,4623.5,4623.4,3.031]
["bitfinex","ETHUSD",1758215877528,1.38030139,4623.5,4623.4,3.031]
["bitfinex","ETHUSD",1758215877723,3.54316502,4623.5,4623.4,3.031]
["bitfinex","ETHUSD",1758215877926,0.792,4623.4,4623.0,1.868]
["bitfinex","ETHUSD",1758215878144,2.16305076,4623.1,4622.8,0.001]
["bitfinex","ETHUSD",1758215878347,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758215878549,2.48544,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758215878763,3.72094,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758215879065,5.20934376,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758215879264,8.20934376,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758215886076,22.58201809,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758215888080,26.21801809,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1758215897829,26.21801809,4622.9,4621.9,0.001]
["bitfinex","ETHUSD",1758215897830,2.95533153,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1758215897970,9.91362719,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1758215898169,11.14912719,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1758215899068,11.26205277,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1758215899293,11.73965277,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1758215899481,2.95556555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1758215899668,26.15553554,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1758215899874,27.39103554,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1758215903801,0.792,4621.8,4621.1,0.4678]
["bitfinex","ETHUSD",1758215904000,2.16384645,4621.4,4621.1,0.4678]
["bitfinex","ETHUSD",1758215904191,5.9559401,4621.2,4621.1,0.4678]
["bitfinex","ETHUSD",1758215904501,6.27823576,4621.2,4621.1,0.4678]
["bitfinex","ETHUSD",1758215907365,12.85358647,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758215907604,13.4357304,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758215907802,12.4809612,4621.2,4621.1,0.01]
["bitfinex","ETHUSD",1758215909274,12.4809612,4621.2,4621.1,0.2987]
["bitfinex","ETHUSD",1758215909903,12.4809612,4621.2,4621.1,0.7565]
["bitfinex","ETHUSD",1758215910069,12.48139645,4621.2,4621.1,0.7565]
["bitfinex","ETHUSD",1758215910908,12.48139645,4621.2,4621.1,0.2987]
["bitfinex","ETHUSD",1758215911275,12.48139645,4621.2,4621.1,0.13639061]
["bitfinex","ETHUSD",1758215911807,0.792,4620.6,4620.3,0.3192]
["bitfinex","ETHUSD",1758215912004,2.48699884,4620.5,4620.4,0.3182]
["bitfinex","ETHUSD",1758215912301,2.48699884,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1758215912503,2.48704568,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1758215912908,2.48704568,4620.4,4620.3,0.7475]
["bitfinex","ETHUSD",1758215913395,2.48704568,4620.4,4620.3,1.0657]
["bitfinex","ETHUSD",1758215915519,2.48704568,4620.4,4620.3,0.7475]
["bitfinex","ETHUSD",1758215915709,2.48704568,4620.4,4620.3,0.2897]
["bitfinex","ETHUSD",1758215916030,13.42433095,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1758215917133,14.39383095,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1758215917512,2.95640846,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758215917834,12.53572088,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758215918034,12.83602088,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758215918942,12.53572088,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758215919341,12.53572088,4620.2,4620.1,0.2997]
["bitfinex","ETHUSD",1758215919909,6.91513937,4620.2,4620.1,0.7575]
["bitfinex","ETHUSD",1758215920227,12.53572088,4620.2,4620.1,0.7575]
["bitfinex","ETHUSD",1758215920442,0.32273091,4620.2,4620.1,1.0757]
["bitfinex","ETHUSD",1758215921210,2.48713937,4620.2,4620.1,1.0757]
["bitfinex","ETHUSD",1758215921918,2.2857367,4620.2,4620.1,1.0757]
["bitfinex","ETHUSD",1758215922126,0.32354193,4620.2,4620.1,1.0757]
["bitfinex","ETHUSD",1758215922920,0.32354951,4620.2,4620.1,1.0757]
["bitfinex","ETHUSD",1758215923450,0.32354951,4620.2,4620.1,1.2936346]
["bitfinex","ETHUSD",1758215925343,0.32354951,4620.2,4620.1,1.1837]
["bitfinex","ETHUSD",1758215925546,2.48795797,4620.2,4620.1,0.8655]
["bitfinex","ETHUSD",1758215926227,0.32354951,4620.2,4620.1,0.8655]
["bitfinex","ETHUSD",1758215926432,0.32354951,4620.2,4620.1,1.1837]
["bitfinex","ETHUSD",1758215926629,0.3236918,4620.2,4620.1,1.1837]
["bitfinex","ETHUSD",1758215930352,0.12133582,4620.2,4620.1,1.1837]
["bitfinex","ETHUSD",1758215930732,0.3236918,4620.2,4620.1,1.1837]
["bitfinex","ETHUSD",1758215930931,0.12133582,4620.2,4620.1,1.1837]
["bitfinex","ETHUSD",1758215931460,0.12133582,4620.2,4620.1,0.8655]
["bitfinex","ETHUSD",1758215931638,0.3236918,4620.2,4620.1,0.8655]
["bitfinex","ETHUSD",1758215931966,0.12133582,4620.2,4620.1,0.8655]
["bitfinex","ETHUSD",1758215932174,0.3236918,4620.2,4620.1,0.8655]
["bitfinex","ETHUSD",1758215933281,0.12133582,4620.2,4620.1,1.30443455]
["bitfinex","ETHUSD",1758215933487,0.12133582,4620.2,4620.1,3.49053441]
["bitfinex","ETHUSD",1758215934367,0.12133582,4620.2,4620.1,3.61187023]
["bitfinex","ETHUSD",1758215934566,0.12133582,4620.2,4620.1,3.16812568]
["bitfinex","ETHUSD",1758215934872,0.12133582,4620.2,4620.1,6.99998986]
["bitfinex","ETHUSD",1758215935071,0.12133582,4620.2,4620.1,3.04678986]
["bitfinex","ETHUSD",1758215935252,0.12133582,4620.2,4620.1,6.68178986]
["bitfinex","ETHUSD",1758215936338,0.12133582,4620.2,4620.1,3.04678986]
["bitfinex","ETHUSD",1758215936549,0.12133582,4620.2,4620.1,7.02163441]
["bitfinex","ETHUSD",1758215936755,0.12133582,4620.2,4620.1,6.99998986]
["bitfinex","ETHUSD",1758215937633,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1758215937968,0.12342425,4620.3,4620.2,4.264501]
["bitfinex","ETHUSD",1758215938164,0.12342425,4620.3,4620.2,4.559901]
["bitfinex","ETHUSD",1758215938946,0.12342425,4620.3,4620.2,8.819901]
["bitfinex","ETHUSD",1758215940576,0.002,4620.3,4620.2,8.819901]
["bitfinex","ETHUSD",1758215941511,0.002,4620.3,4620.2,9.02220737]
["bitfinex","ETHUSD",1758215941873,0.002,4620.3,4620.2,8.70400737]
["bitfinex","ETHUSD",1758215942071,0.002,4620.3,4620.2,6.07769891]
["bitfinex","ETHUSD",1758215942072,0.12334889,4620.3,4620.2,6.07769891]
["bitfinex","ETHUSD",1758215942273,0.12334889,4620.3,4620.2,9.50939254]
["bitfinex","ETHUSD",1758215942618,0.12334889,4620.3,4620.2,12.135701]
["bitfinex","ETHUSD",1758215942773,0.12334889,4620.3,4620.2,11.673801]
["bitfinex","ETHUSD",1758215943194,0.41294889,4620.3,4620.2,4.26]
["bitfinex","ETHUSD",1758215943376,1.31184889,4620.3,4620.2,7.894]
["bitfinex","ETHUSD",1758215943576,3.47621051,4620.3,4620.2,3.634]
["bitfinex","ETHUSD",1758215944303,1.31184889,4620.3,4620.2,3.634]
["bitfinex","ETHUSD",1758215945002,3.47621051,4620.3,4620.2,3.634]
["bitfinex","ETHUSD",1758215945588,1.31184889,4620.3,4620.2,3.634]
["bitfinex","ETHUSD",1758215945792,3.47621051,4620.3,4620.2,3.634]
["bitfinex","ETHUSD",1758215946315,3.47621051,4620.3,4620.2,3.134]
["bitfinex","ETHUSD",1758215946522,1.31184889,4620.3,4620.2,3.134]
["bitfinex","ETHUSD",1758215946699,3.47621051,4620.3,4620.2,3.134]
["bitfinex","ETHUSD",1758215946897,2.16440846,4620.2,4620.1,0.119]
["bitfinex","ETHUSD",1758215947108,3.97665735,4620.2,4620.1,0.119]
["bitfinex","ETHUSD",1758215947423,4.46846529,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758215948316,10.0890468,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758215948512,13.0890468,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758215951028,13.0890468,4620.2,4619.9,0.001]
["bitfinex","ETHUSD",1758215951029,2.16459586,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215951230,23.02531571,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215951524,24.21381571,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215951921,24.21356968,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215952091,24.30025099,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215953331,18.67966948,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215954612,20.66625099,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215954815,24.30025099,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215955018,18.67966948,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215955391,24.30025099,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1758215955591,24.30025099,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1758215955592,5.95664272,4619.7,4619.2,0.001]
["bitfinex","ETHUSD",1758215955797,17.19789946,4619.5,4619.2,0.001]
["bitfinex","ETHUSD",1758215956122,21.44481026,4619.5,4619.2,0.001]
["bitfinex","ETHUSD",1758215956320,22.34371026,4619.5,4619.2,0.001]
["bitfinex","ETHUSD",1758215958630,11.10354724,4619.5,4619.2,0.001]
["bitfinex","ETHUSD",1758215958798,22.34471026,4619.5,4619.2,0.001]
["bitfinex","ETHUSD",1758215960326,13.08912875,4619.5,4619.2,0.001]
["bitfinex","ETHUSD",1758215960628,13.08912875,4619.5,4619.4,0.2981]
["bitfinex","ETHUSD",1758215960629,8.10862875,4619.5,4619.4,0.2981]
["bitfinex","ETHUSD",1758215960930,11.54166684,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215961152,12.33366684,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215961303,0.12134889,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215961633,2.16465877,4619.7,4619.4,1.0927]
["bitfinex","ETHUSD",1758215961804,0.12134889,4619.6,4619.5,0.7946]
["bitfinex","ETHUSD",1758215961999,0.12134889,4619.6,4619.5,1.0917]
["bitfinex","ETHUSD",1758215962225,0.12134889,4619.7,4619.5,1.22271736]
["bitfinex","ETHUSD",1758215962536,3.0,4620.1,4619.6,0.7946]
["bitfinex","ETHUSD",1758215962835,3.0,4620.1,4619.7,0.7946]
["bitfinex","ETHUSD",1758215962836,2.28585186,4620.0,4619.7,0.7946]
["bitfinex","ETHUSD",1758215963035,2.2858979,4619.9,4619.8,0.4764]
["bitfinex","ETHUSD",1758215963233,2.95659586,4619.8,4619.4,0.001]
["bitfinex","ETHUSD",1758215963434,8.57731795,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215963733,8.69810163,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215966239,0.12078368,4619.5,4619.4,1.0927]
["bitfinex","ETHUSD",1758215966411,0.12078368,4619.6,4619.4,1.20523488]
["bitfinex","ETHUSD",1758215966612,2.16459931,4619.8,4619.5,0.02164736]
["bitfinex","ETHUSD",1758215966813,0.12085761,4619.7,4619.4,0.001]
["bitfinex","ETHUSD",1758215967024,2.16473644,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215967232,2.28559405,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215967405,0.12085761,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215967605,0.12085761,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215968223,0.12085761,4619.5,4619.4,1.0927]
["bitfinex","ETHUSD",1758215968424,0.12085761,4620.0,4619.5,2.16473644]
["bitfinex","ETHUSD",1758215968743,0.794,4620.3,4619.6,0.81624689]
["bitfinex","ETHUSD",1758215968744,0.12085761,4619.9,4619.6,0.81624689]
["bitfinex","ETHUSD",1758215968935,0.12085761,4619.8,4619.7,2.95923359]
["bitfinex","ETHUSD",1758215969136,0.12085761,4620.2,4619.9,2.16453472]
["bitfinex","ETHUSD",1758215969339,0.002,4620.3,4620.0,2.95910213]
["bitfinex","ETHUSD",1758215969340,0.12085761,4620.1,4620.0,2.95910213]
["bitfinex","ETHUSD",1758215969651,0.12285761,4620.1,4620.0,4.3189757]
["bitfinex","ETHUSD",1758215969810,0.002,4620.1,4620.0,4.34062072]
["bitfinex","ETHUSD",1758215971436,0.12294373,4620.1,4620.0,4.34062072]
["bitfinex","ETHUSD",1758215971740,0.002,4620.1,4620.0,4.34062072]
["bitfinex","ETHUSD",1758215972381,0.12298206,4620.1,4620.0,4.44862072]
["bitfinex","ETHUSD",1758215972514,0.12298206,4620.1,4620.0,4.4269757]
["bitfinex","ETHUSD",1758215973244,0.12298206,4620.1,4620.0,2.26247357]
["bitfinex","ETHUSD",1758215973546,0.12302481,4620.1,4620.0,1.94427357]
["bitfinex","ETHUSD",1758215973843,0.002,4620.1,4620.0,4.10877573]
["bitfinex","ETHUSD",1758215974046,0.002,4620.1,4620.0,4.42697573]
["bitfinex","ETHUSD",1758215974537,0.002,4620.1,4620.0,2.26247357]
["bitfinex","ETHUSD",1758215974933,0.002,4620.1,4620.0,4.42697573]
["bitfinex","ETHUSD",1758215975122,0.002,4620.1,4620.0,2.26247357]
["bitfinex","ETHUSD",1758215975509,0.002,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1758215975510,2.60387725,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1758215975740,1.34252194,4620.1,4619.4,0.001]
["bitfinex","ETHUSD",1758215975955,2.16454901,4619.9,4619.8,0.108]
["bitfinex","ETHUSD",1758215976166,2.28557095,4619.9,4619.8,0.108]
["bitfinex","ETHUSD",1758215976468,3.50507095,4619.9,4619.8,0.108]
["bitfinex","ETHUSD",1758215976676,1.34052194,4619.9,4619.6,3.633]
["bitfinex","ETHUSD",1758215976880,0.12102194,4619.8,4619.6,3.633]
["bitfinex","ETHUSD",1758215977171,2.28566466,4619.7,4619.6,3.633]
["bitfinex","ETHUSD",1758215977374,2.60206466,4619.7,4619.6,3.633]
["bitfinex","ETHUSD",1758215977683,2.16468958,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1758215977889,2.28571152,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1758215978047,2.60211152,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1758215978376,2.16473644,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215978545,3.98085838,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215978764,4.29725838,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215979173,4.94345318,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215979376,5.05145318,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215980861,5.25321188,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215985384,8.88621188,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215985691,11.77821188,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215985899,18.36060837,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215987700,6.13371188,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215987884,5.48751708,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215988058,2.48751708,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215988458,3.27951708,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215988759,10.17831357,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215989077,3.27951708,4619.5,4619.4,0.2981]
["bitfinex","ETHUSD",1758215989278,0.32278064,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215989484,0.12102194,4619.5,4619.4,1.0927]
["bitfinex","ETHUSD",1758215989678,0.12102194,4619.5,4619.4,1.44130216]
["bitfinex","ETHUSD",1758215990193,0.12102194,4619.5,4619.4,1.11434783]
["bitfinex","ETHUSD",1758215990691,2.28575838,4619.5,4619.4,0.7745]
["bitfinex","ETHUSD",1758215991001,4.31335838,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215991248,3.81695231,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215991395,3.38225231,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215991599,4.51532058,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215992848,7.51532058,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215995134,6.27972058,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215995336,9.91272058,4619.5,4619.4,0.3]
["bitfinex","ETHUSD",1758215995558,6.27972058,4619.5,4619.4,0.7678]
["bitfinex","ETHUSD",1758215997215,6.27972058,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215997622,7.49462058,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758215999854,10.65382058,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758216000140,10.21732058,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758216000353,3.32298414,4619.5,4619.4,0.3]
["bitfinex","ETHUSD",1758216000643,0.12111587,4619.5,4619.4,1.086]
["bitfinex","ETHUSD",1758216000859,0.12111587,4619.5,4619.4,1.2066]
["bitfinex","ETHUSD",1758216001410,0.12111587,4619.5,4619.4,3.4793833]
["bitfinex","ETHUSD",1758216001605,0.002,4620.1,4619.4,3.50103113]
["bitfinex","ETHUSD",1758216001850,0.002,4620.1,4620.0,2.27250216]
["bitfinex","ETHUSD",1758216002143,0.12319441,4620.1,4620.0,2.7378569]
["bitfinex","ETHUSD",1758216002343,0.12319441,4620.1,4620.0,1.65835474]
["bitfinex","ETHUSD",1758216002714,0.12319441,4620.1,4620.0,1.63670972]
["bitfinex","ETHUSD",1758216002911,0.12319441,4620.1,4620.0,1.65835474]
["bitfinex","ETHUSD",1758216003312,0.12319441,4620.1,4620.0,1.63670972]
["bitfinex","ETHUSD",1758216003518,0.12319441,4620.1,4620.0,1.193]
["bitfinex","ETHUSD",1758216004961,0.12319441,4620.1,4620.0,0.8748]
["bitfinex","ETHUSD",1758216005129,0.12319441,4620.1,4620.0,1.193]
["bitfinex","ETHUSD",1758216005315,0.12319441,4620.1,4620.0,4.826]
["bitfinex","ETHUSD",1758216005736,0.12319441,4620.1,4620.0,6.99050216]
["bitfinex","ETHUSD",1758216005931,0.12319441,4620.1,4620.0,7.68955238]
["bitfinex","ETHUSD",1758216006732,0.002,4620.1,4620.0,7.68955238]
["bitfinex","ETHUSD",1758216014538,0.002,4620.1,4620.0,3.73835238]
["bitfinex","ETHUSD",1758216014852,0.002,4620.1,4620.0,7.36935238]
["bitfinex","ETHUSD",1758216015675,0.002,4620.1,4620.0,6.60255238]
["bitfinex","ETHUSD",1758216015837,0.3066,4620.1,4620.0,0.80705022]
["bitfinex","ETHUSD",1758216016033,1.2169,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1758216016239,1.2169,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216016536,1.2169,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1758216016742,3.38135531,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216016966,1.2169,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216017672,1.33780596,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216017874,0.12290596,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216018048,0.002,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216018252,0.002,4620.1,4620.0,3.76064502]
["bitfinex","ETHUSD",1758216018661,0.3066,4620.1,4620.0,3.76064502]
["bitfinex","ETHUSD",1758216019365,0.3066,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216021534,0.42756297,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216021779,1.35456297,4620.1,4620.0,3.739]
["bitfinex","ETHUSD",1758216022077,1.35456297,4620.1,4620.0,7.999]
["bitfinex","ETHUSD",1758216022288,1.35456297,4620.1,4619.7,4.26]
["bitfinex","ETHUSD",1758216022289,2.16459586,4619.8,4619.7,4.26]
["bitfinex","ETHUSD",1758216022451,2.95664272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216022657,3.07760569,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216022870,3.36340569,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216023069,4.85400046,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216025879,2.68935774,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216026048,2.12576297,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216026584,4.29040569,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216028380,4.4923781,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216029466,7.4923781,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216032625,6.5653781,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216032873,7.4923781,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216033408,24.49982808,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216034598,7.4923781,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216036915,0.12096297,4619.7,4619.6,0.7848]
["bitfinex","ETHUSD",1758216037095,0.12096297,4619.7,4619.6,4.842]
["bitfinex","ETHUSD",1758216037293,0.12096297,4619.7,4619.6,5.3264]
["bitfinex","ETHUSD",1758216037490,0.12096297,4619.7,4619.6,7.49108958]
["bitfinex","ETHUSD",1758216038016,0.002,4620.1,4619.7,2.16464045]
["bitfinex","ETHUSD",1758216038187,0.12103477,4620.0,4619.8,1.89164595]
["bitfinex","ETHUSD",1758216038392,0.002,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1758216038593,0.12305324,4620.1,4620.0,0.12964502]
["bitfinex","ETHUSD",1758216038788,0.12305324,4620.1,4620.0,1.44006823]
["bitfinex","ETHUSD",1758216039229,0.12305324,4620.1,4620.0,1.41842321]
["bitfinex","ETHUSD",1758216039913,0.40885324,4620.1,4620.0,3.631]
["bitfinex","ETHUSD",1758216040140,2.16454901,4619.9,4619.8,5.501]
["bitfinex","ETHUSD",1758216040316,3.49840225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216040614,0.12105324,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216041509,2.57140225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216042226,3.49840225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216042705,0.40685324,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216043709,2.57140225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216044022,0.40685324,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216044225,2.57140225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216045002,3.49840225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216045396,2.57140225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216045896,3.03370225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216046299,2.57140225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216046494,0.40685324,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216046823,0.12105324,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216047028,0.12105324,4619.9,4619.8,2.6538]
["bitfinex","ETHUSD",1758216047228,0.12105324,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216047398,2.28560225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216047600,2.57140225,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216048200,2.77362551,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216048819,3.23592551,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216049017,1.0713765,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216049232,3.23592551,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216049634,3.70062551,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216049832,4.49262551,4619.9,4619.8,1.87]
["bitfinex","ETHUSD",1758216050012,2.95664272,4619.7,4619.6,3.48]
["bitfinex","ETHUSD",1758216050212,4.49271922,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216051040,1.1152765,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216051205,3.27991922,4619.7,4619.6,0.769]
["bitfinex","ETHUSD",1758216051607,0.3232765,4619.7,4619.6,0.769]
["bitfinex","ETHUSD",1758216051808,0.12105324,4619.7,4619.6,0.877]
["bitfinex","ETHUSD",1758216052611,0.12105324,4619.7,4619.6,1.1952]
["bitfinex","ETHUSD",1758216052806,0.12105324,4619.7,4619.6,1.36198478]
["bitfinex","ETHUSD",1758216053606,2.59579596,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216053807,0.63353798,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216054036,0.43115324,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216054230,0.12105324,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216055305,3.38149596,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216055537,5.04919101,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216056412,1.11544105,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216056938,0.12105324,4619.7,4619.6,1.1107]
["bitfinex","ETHUSD",1758216057144,0.12105324,4619.7,4619.6,1.13234689]
["bitfinex","ETHUSD",1758216057907,0.12105324,4619.7,4619.6,0.81414689]
["bitfinex","ETHUSD",1758216060040,0.12105324,4619.7,4619.6,0.92214689]
["bitfinex","ETHUSD",1758216060350,0.12105324,4619.7,4619.6,1.8469587]
["bitfinex","ETHUSD",1758216060526,0.12105324,4619.7,4619.6,0.7372587]
["bitfinex","ETHUSD",1758216060844,0.12105324,4619.7,4619.6,6.71683647]
["bitfinex","ETHUSD",1758216061142,0.12105324,4619.7,4619.6,7.01338958]
["bitfinex","ETHUSD",1758216063234,0.002,4619.9,4619.6,4.8487]
["bitfinex","ETHUSD",1758216063436,0.002,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1758216063651,0.12341863,4619.9,4619.7,0.4821]
["bitfinex","ETHUSD",1758216063819,0.002,4619.9,4619.8,3.63]
["bitfinex","ETHUSD",1758216064146,0.12342061,4619.9,4619.8,6.1706605]
["bitfinex","ETHUSD",1758216064329,0.12342061,4619.9,4619.8,6.9621605]
["bitfinex","ETHUSD",1758216064514,0.12342061,4619.9,4619.8,4.79756464]
["bitfinex","ETHUSD",1758216064718,0.12342061,4619.9,4619.8,4.31546464]
["bitfinex","ETHUSD",1758216065050,0.42722061,4619.9,4619.8,3.63]
["bitfinex","ETHUSD",1758216065845,1.33792061,4619.9,4619.8,3.63]
["bitfinex","ETHUSD",1758216066025,3.50246962,4619.9,4619.8,3.63]
["bitfinex","ETHUSD",1758216066643,2.95664272,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216066843,3.28055552,4619.7,4619.6,3.631]
["bitfinex","ETHUSD",1758216067075,4.49505552,4619.7,4619.6,3.631]
["bitfinex","ETHUSD",1758216068045,4.49505552,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216068244,5.28002066,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216068877,1.5277128,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216069082,3.28055552,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216069257,3.58435552,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216069774,0.3239128,4619.7,4619.6,0.3104]
["bitfinex","ETHUSD",1758216069985,0.12142061,4619.7,4619.6,0.9005]
["bitfinex","ETHUSD",1758216070170,0.42522061,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216070343,0.6277128,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216070552,0.42522061,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216070780,2.79235552,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216071086,0.62771891,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216071258,0.42522061,4619.7,4619.6,0.109]
["bitfinex","ETHUSD",1758216071443,0.12142061,4619.7,4619.6,0.4184]
["bitfinex","ETHUSD",1758216071650,0.12142061,4619.7,4619.6,0.9005]
["bitfinex","ETHUSD",1758216072266,0.12142061,4619.7,4619.6,1.67195]
["bitfinex","ETHUSD",1758216072482,0.12142061,4619.7,4619.6,1.35375]
["bitfinex","ETHUSD",1758216072783,0.12142061,4619.7,4619.6,3.83663958]
["bitfinex","ETHUSD",1758216072945,0.12142061,4619.7,4619.6,3.85828647]
["bitfinex","ETHUSD",1758216073148,0.002,4619.9,4619.6,3.85828647]
["bitfinex","ETHUSD",1758216073149,0.002,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1758216073355,0.002,4619.9,4619.8,6.41853004]
["bitfinex","ETHUSD",1758216073542,0.002,4619.9,4619.8,6.39688409]
["bitfinex","ETHUSD",1758216074688,0.002,4619.9,4619.8,7.50658409]
["bitfinex","ETHUSD",1758216075058,0.002,4619.9,4619.8,7.18838409]
["bitfinex","ETHUSD",1758216076382,0.002,4619.9,4619.8,7.50658409]
["bitfinex","ETHUSD",1758216077983,0.002,4619.9,4619.8,7.18838409]
["bitfinex","ETHUSD",1758216078299,0.427119,4619.9,4619.8,3.629]
["bitfinex","ETHUSD",1758216078503,0.427119,4619.9,4619.8,7.91064595]
["bitfinex","ETHUSD",1758216078666,0.427119,4619.9,4619.8,7.889]
["bitfinex","ETHUSD",1758216078862,0.42712267,4619.9,4619.8,7.889]
["bitfinex","ETHUSD",1758216079063,0.12332267,4619.9,4619.8,10.05359586]
["bitfinex","ETHUSD",1758216079296,0.12332267,4619.9,4619.8,9.16705815]
["bitfinex","ETHUSD",1758216079595,0.42712267,4619.9,4619.8,4.26]
["bitfinex","ETHUSD",1758216079803,1.33782267,4619.9,4619.8,7.889]
["bitfinex","ETHUSD",1758216080162,3.50237168,4619.9,4619.8,3.629]
["bitfinex","ETHUSD",1758216080468,2.95664272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216080704,3.8030676,4619.7,4619.6,3.63]
["bitfinex","ETHUSD",1758216080995,5.0394676,4619.7,4619.6,3.63]
["bitfinex","ETHUSD",1758216083094,2.87482488,4619.7,4619.6,3.63]
["bitfinex","ETHUSD",1758216083308,5.0394676,4619.7,4619.6,3.63]
["bitfinex","ETHUSD",1758216083473,2.87482488,4619.7,4619.6,3.63]
["bitfinex","ETHUSD",1758216083676,2.14972267,4619.7,4619.6,3.63]
["bitfinex","ETHUSD",1758216084573,4.31436539,4619.7,4619.6,3.63]
["bitfinex","ETHUSD",1758216085240,4.31436539,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216085413,4.51658425,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216087908,3.59128425,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216088407,5.09233191,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216091923,2.92768919,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216092222,2.35190322,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216092747,4.05094594,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216092884,4.51654594,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216093311,4.5164615,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216093915,4.0567615,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216094120,0.78901878,4619.7,4619.6,0.2883]
["bitfinex","ETHUSD",1758216094320,1.00898188,4746.7,4619.6,0.2883]
["bitfinex","ETHUSD",1758216094527,6.20164086,4628.4,4622.0,0.73831314]
["bitfinex","ETHUSD",1758216094820,6.20164086,4628.4,4626.7,2.16133124]
["bitfinex","ETHUSD",1758216094821,0.4597,4628.4,4626.7,2.16133124]
["bitfinex","ETHUSD",1758216094985,0.4597,4628.4,4626.8,10.49734]
["bitfinex","ETHUSD",1758216095187,0.4597,4628.4,4626.8,16.72682508]
["bitfinex","ETHUSD",1758216095414,0.4697,4628.9,4626.8,14.12285508]
["bitfinex","ETHUSD",1758216095593,0.4697,4628.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1758216095792,0.4697,4628.9,4627.8,6.51076133]
["bitfinex","ETHUSD",1758216096018,0.4697,4628.9,4627.8,13.07410133]
["bitfinex","ETHUSD",1758216096217,0.01,4628.9,4627.8,9.14010133]
["bitfinex","ETHUSD",1758216096418,0.01,4628.9,4627.8,13.07110133]
["bitfinex","ETHUSD",1758216097504,0.01,4628.9,4627.9,30.0]
["bitfinex","ETHUSD",1758216097706,0.01,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1758216097905,0.01,4628.9,4628.8,7.97899101]
["bitfinex","ETHUSD",1758216098105,0.01,4628.9,4628.8,12.65072714]
["bitfinex","ETHUSD",1758216098422,0.01,4628.9,4628.8,12.84824644]
["bitfinex","ETHUSD",1758216099123,0.01,4628.9,4628.8,42.84824644]
["bitfinex","ETHUSD",1758216099323,1e-08,4628.9,4628.8,45.04452288]
["bitfinex","ETHUSD",1758216100207,1e-08,4628.9,4628.8,37.09013574]
["bitfinex","ETHUSD",1758216100405,1e-08,4628.9,4628.8,10.48334]
["bitfinex","ETHUSD",1758216101236,1e-08,4628.9,4628.8,13.48334]
["bitfinex","ETHUSD",1758216101739,1e-08,4628.9,4628.8,13.60334]
["bitfinex","ETHUSD",1758216102842,1e-08,4628.9,4628.8,15.76372714]
["bitfinex","ETHUSD",1758216103534,0.01,4630.9,4629.3,2.16014116]
["bitfinex","ETHUSD",1758216103736,0.01,4630.9,4629.7,3.0]
["bitfinex","ETHUSD",1758216103917,0.01,4630.9,4629.8,15.6568597]
["bitfinex","ETHUSD",1758216104122,1e-08,4629.9,4629.8,16.4272605]
["bitfinex","ETHUSD",1758216104649,1e-08,4629.9,4629.8,16.5344605]
["bitfinex","ETHUSD",1758216105010,1e-08,4629.9,4629.8,17.09638122]
["bitfinex","ETHUSD",1758216105243,1e-08,4629.9,4629.8,19.02202072]
["bitfinex","ETHUSD",1758216105728,0.01,4630.9,4630.4,3.792]
["bitfinex","ETHUSD",1758216105920,0.01,4630.9,4630.6,5.15954735]
["bitfinex","ETHUSD",1758216106115,0.01,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1758216106426,0.01,4630.9,4630.8,6.56033999]
["bitfinex","ETHUSD",1758216106630,0.3211,4630.9,4630.8,10.47933999]
["bitfinex","ETHUSD",1758216107146,0.7808,4630.9,4630.8,8.61133999]
["bitfinex","ETHUSD",1758216107335,0.7808,4630.9,4630.8,8.61033999]
["bitfinex","ETHUSD",1758216110760,0.7808,4630.9,4630.8,8.60433999]
["bitfinex","ETHUSD",1758216110922,0.7808,4630.9,4630.8,4.69333999]
["bitfinex","ETHUSD",1758216111122,0.7808,4630.9,4630.8,8.59833999]
["bitfinex","ETHUSD",1758216111532,0.7808,4630.9,4630.8,4.69333999]
["bitfinex","ETHUSD",1758216111734,2.94021481,4630.9,4630.6,4.69333999]
["bitfinex","ETHUSD",1758216111939,2.15946145,4630.8,4630.6,4.69333999]
["bitfinex","ETHUSD",1758216112144,0.3088,4630.7,4630.2,1.866]
["bitfinex","ETHUSD",1758216112340,0.3088,4630.7,4630.3,8.61793686]
["bitfinex","ETHUSD",1758216112341,0.4453,4630.6,4630.3,8.61793686]
["bitfinex","ETHUSD",1758216112526,0.4453,4630.5,4630.4,4.69333999]
["bitfinex","ETHUSD",1758216112727,0.7541,4630.5,4630.4,3.901]
["bitfinex","ETHUSD",1758216112932,0.7541,4630.5,4630.3,4.71493686]
["bitfinex","ETHUSD",1758216113146,0.7541,4630.5,4630.4,8.59433999]
["bitfinex","ETHUSD",1758216113347,0.7541,4630.5,4630.4,8.59233999]
["bitfinex","ETHUSD",1758216113541,0.7541,4630.5,4630.4,4.69333999]
["bitfinex","ETHUSD",1758216113859,0.7541,4630.5,4630.1,6.55933999]
["bitfinex","ETHUSD",1758216114159,0.459,4630.4,4630.2,8.61293732]
["bitfinex","ETHUSD",1758216114369,0.459,4630.4,4630.3,4.69333999]
["bitfinex","ETHUSD",1758216114739,0.7535,4630.4,4630.3,4.69333999]
["bitfinex","ETHUSD",1758216115628,0.01,4630.9,4630.3,4.69333999]
["bitfinex","ETHUSD",1758216115831,0.68593462,4630.9,4630.4,3.9185964]
["bitfinex","ETHUSD",1758216116157,0.459,4630.8,4630.5,4.69333999]
["bitfinex","ETHUSD",1758216116458,0.459,4630.7,4630.6,3.891]
["bitfinex","ETHUSD",1758216116646,2.38636358,4630.9,4630.6,8.12533999]
["bitfinex","ETHUSD",1758216116847,2.38636358,4630.9,4630.7,3.93983999]
["bitfinex","ETHUSD",1758216117047,2.15945409,4630.8,4630.7,3.93983999]
["bitfinex","ETHUSD",1758216117254,2.45395409,4630.8,4630.7,3.889]
["bitfinex","ETHUSD",1758216117453,0.01,4630.9,4630.7,4.1865]
["bitfinex","ETHUSD",1758216117648,0.01,4630.9,4630.8,3.96143453]
["bitfinex","ETHUSD",1758216118267,0.01,4630.9,4630.8,3.93983999]
["bitfinex","ETHUSD",1758216118268,0.3045,4630.9,4630.8,3.93983999]
["bitfinex","ETHUSD",1758216118431,2.46390745,4630.9,4630.8,3.93983999]
["bitfinex","ETHUSD",1758216118635,3.38523064,4630.9,4630.8,7.82683999]
["bitfinex","ETHUSD",1758216120238,3.38523064,4630.9,4630.8,3.93983999]
["bitfinex","ETHUSD",1758216120239,3.50352471,4630.9,4630.8,3.93983999]
["bitfinex","ETHUSD",1758216120443,2.15968612,4630.4,4630.2,3.93983999]
["bitfinex","ETHUSD",1758216120647,3.03148134,4630.3,4630.2,3.93983999]
["bitfinex","ETHUSD",1758216120985,3.03148134,4630.3,4630.2,7.82283999]
["bitfinex","ETHUSD",1758216121164,3.03148134,4630.3,4630.2,7.82083999]
["bitfinex","ETHUSD",1758216121348,3.5505894,4630.3,4630.2,3.93983999]
["bitfinex","ETHUSD",1758216121543,2.15973392,4630.2,4630.1,7.81983999]
["bitfinex","ETHUSD",1758216121726,0.87179407,4630.2,4630.1,1.78010607]
["bitfinex","ETHUSD",1758216121930,3.03152799,4630.2,4630.1,1.78010607]
["bitfinex","ETHUSD",1758216122158,3.68296762,4630.2,4630.1,1.78010607]
["bitfinex","ETHUSD",1758216123071,0.11829407,4630.2,4630.1,6.06480607]
["bitfinex","ETHUSD",1758216124140,0.31784247,4630.2,4630.1,5.98382495]
["bitfinex","ETHUSD",1758216124348,0.31784247,4630.2,4630.1,5.70039101]
["bitfinex","ETHUSD",1758216124857,3.23107639,4630.2,4630.1,1.21321667]
["bitfinex","ETHUSD",1758216125164,3.78087066,4630.2,4630.1,1.21321667]
["bitfinex","ETHUSD",1758216127454,6.78087066,4630.2,4630.1,1.21321667]
["bitfinex","ETHUSD",1758216127671,10.65087066,4630.2,4630.1,1.21321667]
["bitfinex","ETHUSD",1758216127876,5.26698056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1758216128073,5.58482303,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1758216128275,7.7537518,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1758216128455,11.6217518,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1758216129247,11.6217518,4630.1,4629.5,0.001]
["bitfinex","ETHUSD",1758216129248,2.16001382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1758216129442,9.34553164,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1758216129646,10.64882591,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1758216130178,11.44082591,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1758216130381,11.44082591,4629.6,4628.1,0.108]
["bitfinex","ETHUSD",1758216130382,3.108,4629.5,4628.1,0.108]
["bitfinex","ETHUSD",1758216130584,2.16062776,4628.3,4628.1,0.108]
["bitfinex","ETHUSD",1758216130748,0.32051782,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1758216131249,2.48118503,4628.2,4628.1,0.4055]
["bitfinex","ETHUSD",1758216131451,0.32051782,4628.2,4628.1,0.4055]
["bitfinex","ETHUSD",1758216132664,0.32051782,4628.2,4628.1,0.42710713]
["bitfinex","ETHUSD",1758216133050,2.48118503,4628.2,4628.1,0.42710713]
["bitfinex","ETHUSD",1758216133452,0.32051782,4628.2,4628.1,0.42710713]
["bitfinex","ETHUSD",1758216133751,0.32051782,4628.2,4628.1,0.89500713]
["bitfinex","ETHUSD",1758216134064,0.32051782,4628.2,4628.1,0.42710713]
["bitfinex","ETHUSD",1758216134385,2.48118503,4628.2,4628.1,0.4055]
["bitfinex","ETHUSD",1758216134573,2.48118503,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1758216135097,2.77568503,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1758216135590,3.26931112,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1758216136000,2.16094213,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1758216136167,2.48113366,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1758216136368,0.32019153,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1758216136571,2.16086494,4627.8,4627.7,0.02895173]
["bitfinex","ETHUSD",1758216137067,2.45536494,4627.8,4627.7,0.02895173]
["bitfinex","ETHUSD",1758216137254,3.37597763,4627.8,4627.7,0.02895173]
["bitfinex","ETHUSD",1758216138600,6.37597763,4627.8,4627.7,0.02895173]
["bitfinex","ETHUSD",1758216138752,2.16113416,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758216139304,2.45563416,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758216139652,2.91463416,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758216141062,3.53020414,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758216143179,7.37420414,4627.2,4627.1,0.01]
["bitfinex","ETHUSD",1758216145703,7.37420414,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216147912,3.07120414,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216148103,6.90420414,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216148270,3.07120414,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216148475,0.32133106,4627.2,4627.1,0.316]
["bitfinex","ETHUSD",1758216148676,0.32133106,4627.2,4627.1,0.7776]
["bitfinex","ETHUSD",1758216148873,0.32133106,4627.2,4627.1,0.316]
["bitfinex","ETHUSD",1758216148874,2.48246522,4627.2,4627.1,0.316]
["bitfinex","ETHUSD",1758216152082,0.32133106,4627.2,4627.1,0.7776]
["bitfinex","ETHUSD",1758216152381,2.28163331,4627.2,4627.1,0.7776]
["bitfinex","ETHUSD",1758216152576,2.48246522,4627.2,4627.1,0.316]
["bitfinex","ETHUSD",1758216153191,2.28163331,4627.2,4627.1,0.316]
["bitfinex","ETHUSD",1758216153388,3.31420169,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216153887,3.51534659,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216154419,7.60890169,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216154710,7.81020257,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216154926,7.91820257,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216157215,7.44750257,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216157705,7.91820257,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216158012,7.91120257,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216158421,3.62350257,4627.2,4627.1,0.011]
["bitfinex","ETHUSD",1758216158620,3.62350257,4627.2,4627.0,0.12]
["bitfinex","ETHUSD",1758216158621,2.16118086,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216158817,5.9092602,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216159010,7.1320602,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216160689,6.6682602,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216161291,10.4792602,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216162588,6.1975602,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216162794,10.0075602,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216163202,10.4782602,4627.1,4627.0,0.12]
["bitfinex","ETHUSD",1758216163594,10.4782602,4627.1,4627.0,0.121]
["bitfinex","ETHUSD",1758216168198,10.4782602,4627.1,4627.0,0.426]
["bitfinex","ETHUSD",1758216168199,5.9092602,4627.1,4627.0,0.426]
["bitfinex","ETHUSD",1758216168400,9.7062602,4627.1,4627.0,0.426]
["bitfinex","ETHUSD",1758216168598,9.9945602,4627.1,4627.0,0.121]
["bitfinex","ETHUSD",1758216170433,5.48298089,4627.1,4627.0,0.426]
["bitfinex","ETHUSD",1758216170640,9.27798089,4627.1,4627.0,0.885]
["bitfinex","ETHUSD",1758216170932,9.27798089,4627.1,4627.0,1.3207]
["bitfinex","ETHUSD",1758216171136,9.57638089,4627.1,4627.0,0.121]
["bitfinex","ETHUSD",1758216171297,10.50838089,4627.1,4627.0,0.121]
["bitfinex","ETHUSD",1758216171499,10.50838089,4627.1,4627.0,1e-08]
["bitfinex","ETHUSD",1758216173246,11.30038089,4627.1,4627.0,1e-08]
["bitfinex","ETHUSD",1758216173546,2.16136771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216173727,9.27416774,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216173914,9.58096774,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216174120,10.05036774,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216175365,9.57996774,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216175533,10.04936774,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216178155,5.48316774,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216178310,9.26516774,4626.7,4626.6,0.3011]
["bitfinex","ETHUSD",1758216178511,4.54644688,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216178740,5.94336771,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216179244,2.16136771,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216179450,5.94236771,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216179666,2.16136771,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216179828,6.05036771,4626.7,4626.6,1.2271]
["bitfinex","ETHUSD",1758216180027,6.05036771,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216180028,2.26936771,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216180227,5.94036771,4626.7,4626.6,1.2271]
["bitfinex","ETHUSD",1758216180638,5.94036771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216181618,5.94036771,4626.7,4626.6,0.3011]
["bitfinex","ETHUSD",1758216181821,12.67514598,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216182051,6.76133459,4626.7,4626.6,0.3011]
["bitfinex","ETHUSD",1758216182254,2.26936771,4626.7,4626.6,0.7528]
["bitfinex","ETHUSD",1758216182550,2.26936771,4626.7,4626.6,1.2271]
["bitfinex","ETHUSD",1758216182551,6.04736771,4626.7,4626.6,1.2271]
["bitfinex","ETHUSD",1758216182955,6.35416771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216183354,6.35216771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216183560,7.28776771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216184125,7.28676771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216185256,3.51176771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216185452,10.28476771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216186258,15.4255791,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216186455,15.8917791,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216186959,12.1187791,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216187162,15.53744388,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216188039,15.06804388,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216188439,11.29604388,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216188641,16.00264388,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1758216190179,2.16153571,4626.4,4625.6,0.001]
["bitfinex","ETHUSD",1758216190387,5.60701139,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216190535,12.16429326,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216190930,11.85749326,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216191360,2.48548187,4625.7,4625.6,0.7528]
["bitfinex","ETHUSD",1758216191660,6.25048187,4625.7,4625.6,1.2271]
["bitfinex","ETHUSD",1758216192027,6.24948187,4625.7,4625.6,1.2271]
["bitfinex","ETHUSD",1758216192229,6.24948187,4625.7,4625.6,0.7528]
["bitfinex","ETHUSD",1758216192668,6.24948187,4625.7,4625.6,1.2271]
["bitfinex","ETHUSD",1758216193444,6.24948187,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216193669,6.55628187,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216193832,10.02568187,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216194038,10.49188187,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216194564,10.02568187,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216195353,10.49188187,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1758216195687,2.16225566,4624.8,4624.7,0.4743]
["bitfinex","ETHUSD",1758216195979,2.48590257,4624.8,4624.7,0.4743]
["bitfinex","ETHUSD",1758216196198,6.24590257,4624.8,4624.7,0.7744]
["bitfinex","ETHUSD",1758216196336,4.08364691,4624.8,4624.7,1.2261]
["bitfinex","ETHUSD",1758216196534,2.48590257,4624.8,4624.7,1.2261]
["bitfinex","ETHUSD",1758216198136,2.48590257,4624.8,4624.7,0.7518]
["bitfinex","ETHUSD",1758216198566,2.48590257,4624.8,4624.7,1.2261]
["bitfinex","ETHUSD",1758216199188,2.48590257,4624.8,4624.7,0.3001]
["bitfinex","ETHUSD",1758216199391,2.48590257,4624.8,4624.3,0.4743]
["bitfinex","ETHUSD",1758216199392,2.16237634,4624.6,4624.1,0.01]
["bitfinex","ETHUSD",1758216199684,7.76954761,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216199885,11.84919452,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216200868,6.24218313,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216201066,6.24218313,4624.2,4624.1,0.7914]
["bitfinex","ETHUSD",1758216201256,6.24218313,4624.2,4624.1,1.262]
["bitfinex","ETHUSD",1758216202374,6.24218313,4624.2,4624.1,0.7914]
["bitfinex","ETHUSD",1758216202758,6.24218313,4624.2,4624.1,1.262]
["bitfinex","ETHUSD",1758216202995,2.48618313,4624.2,4624.1,1.262]
["bitfinex","ETHUSD",1758216203316,2.48618313,4624.2,4624.1,0.7914]
["bitfinex","ETHUSD",1758216203478,6.23718313,4624.2,4624.1,0.7914]
["bitfinex","ETHUSD",1758216203965,6.23718313,4624.2,4624.1,0.3249]
["bitfinex","ETHUSD",1758216204394,6.23718313,4624.2,4624.1,0.7914]
["bitfinex","ETHUSD",1758216204965,6.23618313,4624.2,4624.1,1.262]
["bitfinex","ETHUSD",1758216206066,5.60701139,4624.8,4624.1,1.262]
["bitfinex","ETHUSD",1758216206067,3.748,4624.9,4624.1,1.42182582]
["bitfinex","ETHUSD",1758216206294,2.16248945,4624.3,4624.2,0.9371]
["bitfinex","ETHUSD",1758216206479,2.16248945,4624.3,4624.2,1.252]
["bitfinex","ETHUSD",1758216206674,3.748,4624.7,4624.2,1.252]
["bitfinex","ETHUSD",1758216206897,2.16244269,4624.4,4624.3,0.95872489]
["bitfinex","ETHUSD",1758216207078,2.16244269,4624.4,4624.3,1.27362489]
["bitfinex","ETHUSD",1758216207602,2.16244269,4624.4,4624.3,0.7814]
["bitfinex","ETHUSD",1758216208176,2.16253622,4624.2,4624.1,0.118]
["bitfinex","ETHUSD",1758216208378,11.51554761,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216208663,11.95154305,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216209101,6.02953166,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216210364,6.5461943,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216211196,7.4466943,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216212794,6.9796943,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216213992,6.5461943,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216214190,12.15320569,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216214790,6.5461943,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216215121,12.15320569,4624.2,4624.1,0.01]
["bitfinex","ETHUSD",1758216215803,12.15320569,4624.2,4624.0,0.12]
["bitfinex","ETHUSD",1758216215804,2.27058298,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758216216105,2.59324106,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758216216307,2.90824106,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758216216684,2.90824106,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758216218088,6.33124106,4624.1,4624.0,1.372]
["bitfinex","ETHUSD",1758216218690,6.33124106,4624.1,4624.0,0.9014]
["bitfinex","ETHUSD",1758216219193,6.33124106,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758216219194,6.64624106,4624.1,4624.0,0.12]
["bitfinex","ETHUSD",1758216220686,6.64624106,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216221125,6.64651335,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216221893,7.54701335,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216222303,7.08001335,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216222905,6.64651335,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216223098,6.64151335,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216223298,7.07501335,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216223497,10.54201335,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216223703,16.64276323,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216227036,16.20926323,4624.1,4624.0,0.121]
["bitfinex","ETHUSD",1758216227333,16.64276323,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1758216229164,16.64313831,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1758216229637,17.90213831,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1758216231222,18.01503154,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1758216233036,14.28203154,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1758216233215,18.00203154,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1758216233544,2.16300397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758216233839,12.77431165,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758216234008,13.96821165,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758216234407,13.50241165,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758216235018,16.50241165,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758216235210,16.96821165,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758216235810,17.76021165,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1758216236859,2.16347193,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216237045,15.77177961,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216237245,16.06177961,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216237847,16.49987961,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216238176,5.48702973,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216238326,15.77077961,4622.2,4622.1,0.30910001]
["bitfinex","ETHUSD",1758216238756,15.77077961,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216239355,16.06077961,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216240466,16.06077961,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216240774,17.75667961,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1758216241183,17.75667961,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758216242355,14.04067961,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758216242558,10.28202973,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758216242735,17.75367961,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758216243287,14.04067961,4622.2,4622.1,0.00100001]
["bitfinex","ETHUSD",1758216243445,14.04067961,4622.2,4620.6,0.4857]
["bitfinex","ETHUSD",1758216243446,6.56774988,4621.1,4620.6,0.4857]
["bitfinex","ETHUSD",1758216243647,6.56774988,4620.7,4620.3,0.4712]
["bitfinex","ETHUSD",1758216243843,2.16440846,4620.2,4619.9,0.4857]
["bitfinex","ETHUSD",1758216244048,6.19952549,4620.2,4619.9,0.4857]
["bitfinex","ETHUSD",1758216244364,6.19952549,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1758216244365,2.16445531,4620.1,4619.6,0.001]
["bitfinex","ETHUSD",1758216244564,8.7323926,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216244767,12.76860767,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216245335,13.05860767,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216246336,13.96250767,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758216246563,2.16483016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1758216246745,5.16487703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216246959,5.8850921,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216247778,9.5990921,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216248547,9.3090921,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216249282,9.5990921,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216249461,9.96315677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216249846,9.96115677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216250282,10.25115677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216250482,10.68925677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216251081,10.25115677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216251487,11.15505677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216251684,10.25115677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216251884,10.71695677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216252065,10.25115677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216252458,10.68925677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216253282,9.95815677,4619.2,4619.1,0.30910001]
["bitfinex","ETHUSD",1758216253487,9.95815677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216253787,11.15205677,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758216254485,5.4870921,4619.2,4619.1,1.23930001]
["bitfinex","ETHUSD",1758216254784,9.1960921,4619.2,4619.1,1.23930001]
["bitfinex","ETHUSD",1758216255952,6.1960921,4619.2,4619.1,1.23930001]
["bitfinex","ETHUSD",1758216256275,6.07526145,4619.2,4619.1,1.23930001]
["bitfinex","ETHUSD",1758216256591,6.07526145,4619.2,4619.1,0.79480001]
["bitfinex","ETHUSD",1758216256894,6.19539441,4619.2,4619.1,0.79480001]
["bitfinex","ETHUSD",1758216257453,6.19539441,4619.2,4618.1,0.011]
["bitfinex","ETHUSD",1758216257454,11.18129441,4619.2,4618.1,0.011]
["bitfinex","ETHUSD",1758216257658,9.56774988,4618.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216257996,5.95743958,4618.0,4617.1,0.01]
["bitfinex","ETHUSD",1758216258159,6.56895696,4618.0,4617.1,0.01]
["bitfinex","ETHUSD",1758216258488,7.47285696,4618.0,4617.1,0.01]
["bitfinex","ETHUSD",1758216258656,2.16581477,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216258858,2.48733215,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216259063,6.21433215,4617.2,4617.1,0.2267]
["bitfinex","ETHUSD",1758216259285,6.21433215,4617.2,4617.1,0.7124]
["bitfinex","ETHUSD",1758216259593,6.21433215,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216260068,6.21433215,4617.2,4617.1,0.4957]
["bitfinex","ETHUSD",1758216260597,7.05233982,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216260800,2.48733215,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216261154,0.32151738,4617.2,4617.1,0.8167]
["bitfinex","ETHUSD",1758216261411,2.36719919,4617.2,4617.1,0.8167]
["bitfinex","ETHUSD",1758216261762,2.36719919,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216261987,2.36719919,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216262187,2.36719919,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216262386,2.48715719,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216263204,2.48583627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216263792,2.48583627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216263992,6.20983627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216264327,6.20983627,4617.2,4617.1,0.4646]
["bitfinex","ETHUSD",1758216264617,6.20983627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216264818,6.21283627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216265509,7.35059249,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216266309,7.06149249,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216266525,6.21283627,4617.2,4617.1,0.2267]
["bitfinex","ETHUSD",1758216266684,2.48583627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216267021,6.21283627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216267531,2.48583627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216267809,6.21283627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216268595,6.21283627,4617.2,4617.1,0.2267]
["bitfinex","ETHUSD",1758216268918,6.21283627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216268919,6.31983627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216269283,6.31983627,4617.2,4617.1,0.4646]
["bitfinex","ETHUSD",1758216269483,6.31983627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216270192,6.31983627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216270393,0.4280215,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216270603,6.31883627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216272427,2.59383627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216272594,6.31483627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216272928,4.1490215,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216273167,6.31483627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216273513,2.59383627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216273694,6.31483627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216273895,6.31383627,4617.2,4617.1,0.6813]
["bitfinex","ETHUSD",1758216274331,6.31383627,4617.2,4617.1,0.2267]
["bitfinex","ETHUSD",1758216274696,6.31383627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216275327,4.1480215,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216275531,6.31383627,4617.2,4617.1,0.01]
["bitfinex","ETHUSD",1758216275696,6.31383627,4617.2,4617.1,0.6823]
["bitfinex","ETHUSD",1758216275892,0.4280215,4617.2,4617.1,0.6823]
["bitfinex","ETHUSD",1758216276092,0.3200215,4617.2,4617.1,0.8177]
["bitfinex","ETHUSD",1758216276296,2.48583627,4617.2,4617.1,0.8177]
["bitfinex","ETHUSD",1758216276801,2.48583627,4617.2,4617.1,0.6823]
["bitfinex","ETHUSD",1758216277360,0.3200215,4617.2,4617.1,0.8177]
["bitfinex","ETHUSD",1758216277653,2.48583627,4617.2,4617.1,0.8177]
["bitfinex","ETHUSD",1758216277952,2.48583627,4617.2,4617.1,0.6823]
["bitfinex","ETHUSD",1758216279125,0.3200215,4617.2,4617.1,0.6823]
["bitfinex","ETHUSD",1758216279454,0.3200215,4617.2,4617.1,0.8177]
["bitfinex","ETHUSD",1758216279659,2.48583627,4617.2,4617.1,0.6823]
["bitfinex","ETHUSD",1758216280315,2.48583627,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216280516,13.85575641,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216280841,8.22759215,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216282258,13.85575641,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216282860,12.89105641,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216283261,13.35775641,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216283959,13.85475641,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216286040,7.72959215,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216286239,13.35775641,4617.2,4617.1,0.011]
["bitfinex","ETHUSD",1758216286869,2.16604934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216287162,12.21582691,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216287334,13.46862691,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216287964,14.26062691,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216288579,17.26062691,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216289751,13.55362691,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216289957,17.26062691,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216290632,17.2632352,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216291076,24.76239946,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1758216291965,24.76239946,4616.7,4616.1,0.011]
["bitfinex","ETHUSD",1758216292158,24.76239946,4616.7,4616.1,1e-08]
["bitfinex","ETHUSD",1758216292159,17.21461247,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758216292511,21.24124226,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758216292804,22.45024226,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1758216296213,2.16647168,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216296385,14.82026573,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216296711,11.81095754,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216296876,16.43955754,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216298161,14.82026573,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216298363,15.57716573,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216298593,15.57656436,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216298897,16.04436436,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216299467,16.83636436,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216300597,18.70836436,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216300800,24.33652862,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216301105,21.33652862,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216301393,24.42290332,4615.8,4615.7,1e-08]
["bitfinex","ETHUSD",1758216301821,2.95880028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758216301979,21.75231756,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758216302172,22.97701756,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758216304621,19.97701756,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758216306609,19.97701756,4615.1,4612.6,4.03996919]
["bitfinex","ETHUSD",1758216306610,2.16703037,4614.7,4612.6,1.872]
["bitfinex","ETHUSD",1758216306810,17.21555144,4614.2,4613.0,0.1354]
["bitfinex","ETHUSD",1758216307019,21.54028676,4614.2,4613.3,0.4842]
["bitfinex","ETHUSD",1758216307224,22.46588676,4614.2,4613.3,0.4842]
["bitfinex","ETHUSD",1758216307441,9.19285824,4614.2,4614.1,0.7109]
["bitfinex","ETHUSD",1758216307617,9.19285824,4614.2,4614.1,0.8463]
["bitfinex","ETHUSD",1758216307817,5.87122292,4614.2,4614.1,0.8463]
["bitfinex","ETHUSD",1758216308018,11.49938718,4614.2,4614.1,0.8463]
["bitfinex","ETHUSD",1758216308332,11.61967661,4614.2,4614.1,0.7109]
["bitfinex","ETHUSD",1758216309322,11.6196892,4614.2,4614.1,0.7109]
["bitfinex","ETHUSD",1758216309524,21.40542906,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758216309725,23.12302906,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758216310227,23.12302906,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758216310383,23.12302906,4614.2,4613.1,0.01]
["bitfinex","ETHUSD",1758216310384,2.9596927,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758216310585,21.24080459,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758216311196,15.61264033,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758216311793,9.98447607,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758216312925,9.98417514,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758216313226,10.28327514,4613.2,4613.1,0.01]
["bitfinex","ETHUSD",1758216313428,10.94126939,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758216313830,10.64216939,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758216314326,6.14616939,4613.2,4613.1,0.7119]
["bitfinex","ETHUSD",1758216314534,9.19217514,4613.2,4613.1,0.7119]
["bitfinex","ETHUSD",1758216316236,11.20887514,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758216316721,28.26533222,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758216317610,5.48817514,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758216317944,11.36427514,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758216318283,13.08187514,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758216327971,30.13842073,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758216329588,11.06526365,4613.2,4613.1,0.69210001]
["bitfinex","ETHUSD",1758216329954,2.16783256,4613.0,4612.1,0.01]
["bitfinex","ETHUSD",1758216330287,2.16816269,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758216330492,9.19373364,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758216330786,9.19373364,4612.2,4612.1,0.2277]
["bitfinex","ETHUSD",1758216331360,9.19373364,4612.2,4612.1,0.3631]
["bitfinex","ETHUSD",1758216331555,9.19373364,4612.2,4612.1,0.2277]
["bitfinex","ETHUSD",1758216332072,14.83552674,4612.2,4612.1,0.6833]
["bitfinex","ETHUSD",1758216332274,14.83552674,4612.2,4612.1,0.2277]
["bitfinex","ETHUSD",1758216332490,9.19373364,4612.2,4612.1,0.8187]
["bitfinex","ETHUSD",1758216333195,5.48873364,4612.2,4612.1,0.8187]
["bitfinex","ETHUSD",1758216334663,0.32057095,4612.2,4612.1,0.8187]
["bitfinex","ETHUSD",1758216334871,2.48873364,4612.2,4612.1,0.8187]
["bitfinex","ETHUSD",1758216336300,0.32057095,4612.2,4612.1,0.8187]
["bitfinex","ETHUSD",1758216336472,5.74812532,4614.3,4612.1,2.6917]
["bitfinex","ETHUSD",1758216336821,5.74812532,4614.3,4612.6,0.108]
["bitfinex","ETHUSD",1758216336822,0.108,4613.3,4612.6,0.108]
["bitfinex","ETHUSD",1758216336967,2.16756408,4613.5,4613.2,0.2167]
["bitfinex","ETHUSD",1758216337177,0.108,4613.7,4613.2,0.2167]
["bitfinex","ETHUSD",1758216337383,2.16763737,4613.4,4613.3,0.4556]
["bitfinex","ETHUSD",1758216337720,2.16763737,4613.4,4613.3,0.8077]
["bitfinex","ETHUSD",1758216338405,2.16763737,4613.4,4613.3,0.6723]
["bitfinex","ETHUSD",1758216338710,3.1130987,4613.5,4612.9,0.4556]
["bitfinex","ETHUSD",1758216338711,2.16778668,4613.0,4612.9,0.4556]
["bitfinex","ETHUSD",1758216338881,2.16778668,4613.0,4612.9,0.2167]
["bitfinex","ETHUSD",1758216339080,2.16778668,4613.0,4612.9,0.6723]
["bitfinex","ETHUSD",1758216339276,3.1130987,4613.5,4612.9,0.8077]
["bitfinex","ETHUSD",1758216339510,3.1130987,4613.5,4613.0,0.4556]
["bitfinex","ETHUSD",1758216339511,0.1130987,4613.5,4613.0,0.4556]
["bitfinex","ETHUSD",1758216339726,2.16773969,4613.1,4613.0,0.4556]
["bitfinex","ETHUSD",1758216339906,2.16773969,4613.1,4613.0,0.2167]
["bitfinex","ETHUSD",1758216340282,3.1130987,4613.5,4612.3,3.704]
["bitfinex","ETHUSD",1758216340283,0.1130987,4613.5,4612.3,0.1354]
["bitfinex","ETHUSD",1758216340478,14.45186556,4613.2,4612.0,3.824]
["bitfinex","ETHUSD",1758216340680,2.16815226,4612.3,4612.0,0.12]
["bitfinex","ETHUSD",1758216340990,2.16808053,4612.4,4612.2,0.4556]
["bitfinex","ETHUSD",1758216341190,2.16796046,4612.7,4612.3,0.1354]
["bitfinex","ETHUSD",1758216341397,5.1676927,4613.2,4612.6,0.2167]
["bitfinex","ETHUSD",1758216341582,3.0,4613.1,4612.6,0.2167]
["bitfinex","ETHUSD",1758216341784,2.16792767,4612.7,4612.6,0.2167]
["bitfinex","ETHUSD",1758216342216,2.16792767,4612.7,4612.6,0.6723]
["bitfinex","ETHUSD",1758216343160,6.704,4613.3,4612.6,0.6723]
["bitfinex","ETHUSD",1758216343321,2.16792767,4612.7,4612.6,0.6723]
["bitfinex","ETHUSD",1758216343962,2.16792767,4612.7,4612.6,0.8077]
["bitfinex","ETHUSD",1758216344852,2.16792767,4612.7,4612.6,0.6723]
["bitfinex","ETHUSD",1758216346553,2.16783588,4612.9,4612.6,0.8077]
["bitfinex","ETHUSD",1758216346554,2.16784337,4612.9,4612.6,0.8077]
["bitfinex","ETHUSD",1758216346849,2.16786423,4612.9,4612.7,0.591]
["bitfinex","ETHUSD",1758216347048,2.1678775,4612.9,4612.8,0.6723]
["bitfinex","ETHUSD",1758216347255,2.16783368,4612.9,4612.8,0.8077]
["bitfinex","ETHUSD",1758216347432,2.16783368,4612.9,4612.8,0.6723]
["bitfinex","ETHUSD",1758216348554,0.108,4613.3,4612.8,0.2167]
["bitfinex","ETHUSD",1758216348730,2.16783368,4612.9,4612.8,0.2167]
["bitfinex","ETHUSD",1758216349346,2.16783368,4612.9,4612.8,0.6723]
["bitfinex","ETHUSD",1758216349653,2.28864731,4612.9,4612.8,0.2167]
["bitfinex","ETHUSD",1758216350318,0.85355431,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1758216350622,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758216350822,2.2887413,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758216351023,3.5343413,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758216351274,6.5343413,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758216351557,7.46059967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758216351931,11.16359967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758216352672,11.95559967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758216353270,0.792,4612.3,4610.8,0.4556]
["bitfinex","ETHUSD",1758216353471,2.16863289,4611.2,4610.9,0.4556]
["bitfinex","ETHUSD",1758216353862,2.16863289,4611.2,4611.1,0.2267]
["bitfinex","ETHUSD",1758216355563,2.46963289,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216355761,2.59039706,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216356374,2.46963289,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216356678,2.59038104,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216356972,3.06608583,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216357140,3.52378583,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216357750,3.52375944,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216358080,2.16863289,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216360459,2.16863289,4611.2,4611.1,0.2267]
["bitfinex","ETHUSD",1758216360978,3.792,4612.4,4611.1,0.2267]
["bitfinex","ETHUSD",1758216361144,5.16830373,4611.9,4611.1,0.6823]
["bitfinex","ETHUSD",1758216361350,2.16863289,4611.2,4611.1,0.6823]
["bitfinex","ETHUSD",1758216362159,3.0,4611.7,4611.1,0.8177]
["bitfinex","ETHUSD",1758216362364,2.16860819,4611.3,4611.2,0.4556]
["bitfinex","ETHUSD",1758216362587,2.16858586,4611.3,4611.2,0.6723]
["bitfinex","ETHUSD",1758216362746,2.16863289,4611.2,4611.1,0.01]
["bitfinex","ETHUSD",1758216363436,2.16863289,4611.2,4611.1,0.2267]
["bitfinex","ETHUSD",1758216363551,3.811,4611.8,4611.1,0.9257]
["bitfinex","ETHUSD",1758216363747,2.16860015,4611.3,4611.2,0.47728632]
["bitfinex","ETHUSD",1758216364171,2.16858586,4611.3,4611.2,0.69398632]
["bitfinex","ETHUSD",1758216365082,3.703,4612.0,4611.2,0.82938632]
["bitfinex","ETHUSD",1758216365255,2.16845899,4611.6,4611.4,0.108]
["bitfinex","ETHUSD",1758216365450,2.16845899,4611.6,4611.5,0.02168491]
["bitfinex","ETHUSD",1758216365654,2.16845899,4611.6,4611.5,0.6723]
["bitfinex","ETHUSD",1758216365973,2.16845899,4611.6,4611.1,0.01]
["bitfinex","ETHUSD",1758216365974,2.16863289,4611.2,4611.1,0.118]
["bitfinex","ETHUSD",1758216366686,2.16802168,4612.5,4611.1,0.6823]
["bitfinex","ETHUSD",1758216366885,3.12055595,4612.4,4611.2,0.47728632]
["bitfinex","ETHUSD",1758216367061,3.0,4612.2,4611.2,0.47728632]
["bitfinex","ETHUSD",1758216367263,2.16852825,4611.5,4611.2,0.47728632]
["bitfinex","ETHUSD",1758216367452,2.16852825,4611.5,4611.4,0.2167]
["bitfinex","ETHUSD",1758216367659,2.16844807,4611.6,4611.4,0.69398538]
["bitfinex","ETHUSD",1758216367971,2.16849181,4611.5,4611.4,0.69398538]
["bitfinex","ETHUSD",1758216368783,2.16849181,4611.5,4611.4,0.6723]
["bitfinex","ETHUSD",1758216368958,2.16845189,4611.6,4611.4,0.6723]
["bitfinex","ETHUSD",1758216369155,2.16845189,4611.6,4611.5,0.02168491]
["bitfinex","ETHUSD",1758216369454,2.16845189,4611.6,4611.5,0.23838491]
["bitfinex","ETHUSD",1758216370263,2.16845189,4611.6,4611.1,0.1464]
["bitfinex","ETHUSD",1758216370264,2.16835243,4611.8,4611.1,0.011]
["bitfinex","ETHUSD",1758216370470,2.46963289,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216371012,3.40303289,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216371413,2.46963289,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216372176,3.0,4611.7,4611.1,0.2277]
["bitfinex","ETHUSD",1758216372573,2.16862534,4611.3,4611.1,0.2277]
["bitfinex","ETHUSD",1758216372777,3.0,4611.8,4611.2,0.02168632]
["bitfinex","ETHUSD",1758216373018,3.0,4611.8,4611.2,0.47728632]
["bitfinex","ETHUSD",1758216373019,2.16850197,4611.5,4611.2,0.47728632]
["bitfinex","ETHUSD",1758216373377,2.16850197,4611.5,4611.4,0.2167]
["bitfinex","ETHUSD",1758216373579,2.16863289,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216373808,2.16859531,4611.3,4611.1,0.011]
["bitfinex","ETHUSD",1758216374118,2.16848489,4611.6,4611.1,0.6833]
["bitfinex","ETHUSD",1758216374300,2.16846656,4611.6,4611.2,0.47728632]
["bitfinex","ETHUSD",1758216374504,2.16840868,4611.7,4611.5,0.2167]
["bitfinex","ETHUSD",1758216374817,3.0,4611.8,4611.5,0.2167]
["bitfinex","ETHUSD",1758216374818,2.16844479,4611.6,4611.5,0.2167]
["bitfinex","ETHUSD",1758216374978,2.16840383,4611.7,4611.5,0.2167]
["bitfinex","ETHUSD",1758216375410,2.16844479,4611.6,4611.5,0.2167]
["bitfinex","ETHUSD",1758216376113,0.4577,4612.0,4611.1,0.011]
["bitfinex","ETHUSD",1758216376321,0.4757,4612.1,4611.1,0.011]
["bitfinex","ETHUSD",1758216376322,2.16863289,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216376609,2.16863289,4611.2,4611.1,3.713]
["bitfinex","ETHUSD",1758216376809,2.46963289,4611.2,4611.1,3.821]
["bitfinex","ETHUSD",1758216377132,3.40303289,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216378321,2.94533289,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216378616,7.23624304,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216379119,6.30284304,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216379332,5.791453,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216379624,5.490453,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216379828,2.16863289,4611.2,4611.1,0.2277]
["bitfinex","ETHUSD",1758216380000,2.16863289,4611.2,4611.1,0.3357]
["bitfinex","ETHUSD",1758216380528,0.5657,4611.9,4611.1,0.3357]
["bitfinex","ETHUSD",1758216380529,2.16859127,4611.3,4611.1,0.3357]
["bitfinex","ETHUSD",1758216380832,2.16863289,4611.2,4611.1,0.119]
["bitfinex","ETHUSD",1758216381193,2.48493289,4611.2,4611.1,0.119]
["bitfinex","ETHUSD",1758216381410,2.80718046,4611.2,4611.1,0.119]
["bitfinex","ETHUSD",1758216381782,2.80718046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216382181,3.75728046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216382613,6.75728046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216382788,7.64986252,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216383888,14.25418411,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216385003,7.64986252,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216385302,6.75728046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216386868,5.80718046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216389560,5.49088046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216389779,5.49088046,4611.2,4611.1,0.2277]
["bitfinex","ETHUSD",1758216390277,5.49088046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216390278,5.80718046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216390578,6.75728046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216393874,6.75715765,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216395057,5.80705765,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216395859,6.75715765,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758216396949,6.75715765,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216397789,7.22703289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216397968,7.54887158,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216399903,18.84178334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216409790,22.05778334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216409991,22.54178334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216412348,21.59168334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216412492,22.06108334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216412698,22.54308334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216414218,9.50677158,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216414418,20.48338334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216414632,20.79368334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216414837,21.68738334,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216415036,5.49047158,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216415201,9.29847158,4611.2,4611.1,0.80770001]
["bitfinex","ETHUSD",1758216415538,5.59847158,4611.2,4611.1,0.80770001]
["bitfinex","ETHUSD",1758216416062,9.29747158,4611.2,4611.1,0.80770001]
["bitfinex","ETHUSD",1758216416851,2.49047158,4611.2,4611.1,0.80770001]
["bitfinex","ETHUSD",1758216417547,0.32183869,4611.2,4611.1,0.80770001]
["bitfinex","ETHUSD",1758216417968,2.16859302,4611.3,4611.1,0.80770001]
["bitfinex","ETHUSD",1758216418267,3.699,4612.1,4611.2,0.72068632]
["bitfinex","ETHUSD",1758216418553,2.16853893,4611.4,4611.2,0.72068632]
["bitfinex","ETHUSD",1758216418754,2.16850015,4611.5,4611.3,0.2167]
["bitfinex","ETHUSD",1758216418945,2.16844701,4611.6,4611.4,0.15708538]
["bitfinex","ETHUSD",1758216419144,2.16844701,4611.6,4611.5,0.8077]
["bitfinex","ETHUSD",1758216419347,2.49000593,4611.6,4611.5,0.8077]
["bitfinex","ETHUSD",1758216419654,2.49000593,4611.6,4611.5,0.6723]
["bitfinex","ETHUSD",1758216420171,2.49000593,4611.6,4611.5,0.2167]
["bitfinex","ETHUSD",1758216420637,2.49000593,4611.6,4611.5,0.6723]
["bitfinex","ETHUSD",1758216422262,2.16853883,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216422648,2.16853883,4611.4,4611.3,0.4601]
["bitfinex","ETHUSD",1758216422959,2.16853883,4611.4,4611.3,0.9157]
["bitfinex","ETHUSD",1758216423462,3.0,4611.8,4611.3,0.7803]
["bitfinex","ETHUSD",1758216423669,2.16839614,4611.8,4611.4,0.61268538]
["bitfinex","ETHUSD",1758216423847,0.002,4612.0,4611.7,0.3247]
["bitfinex","ETHUSD",1758216424176,2.16830373,4611.9,4611.8,0.6126835]
["bitfinex","ETHUSD",1758216424372,3.002,4612.0,4611.8,1.07312185]
["bitfinex","ETHUSD",1758216424373,0.002,4612.0,4611.8,1.07312185]
["bitfinex","ETHUSD",1758216424574,2.17025672,4612.0,4611.9,0.4556]
["bitfinex","ETHUSD",1758216424741,2.17025672,4612.0,4611.9,0.6723]
["bitfinex","ETHUSD",1758216425374,0.002,4612.0,4611.9,0.6723]
["bitfinex","ETHUSD",1758216425532,0.002,4612.0,4611.9,0.8077]
["bitfinex","ETHUSD",1758216425728,2.17025672,4612.0,4611.9,0.8077]
["bitfinex","ETHUSD",1758216425931,2.17025672,4612.0,4611.9,0.6723]
["bitfinex","ETHUSD",1758216426353,2.17025672,4612.0,4611.9,0.2167]
["bitfinex","ETHUSD",1758216426554,2.16835075,4611.8,4611.7,0.108]
["bitfinex","ETHUSD",1758216426869,2.16853883,4611.4,4611.3,1.982]
["bitfinex","ETHUSD",1758216427034,2.16853883,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216427450,7.81499471,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216427971,8.12529471,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216428174,9.01899471,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216428376,8.12529471,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216428774,7.81499471,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216429088,11.12529471,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1758216429257,2.16863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216429802,8.12538877,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216430094,17.98628462,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216430859,6.69337286,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216431153,17.98628462,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216432590,12.33982874,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216433349,9.49567286,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216433553,5.79967286,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216433755,14.83182874,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216435085,5.48937286,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216435304,11.13582874,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216435476,5.48937286,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216435796,5.48937286,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216436102,5.48937286,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216436792,5.16863289,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216437295,5.28898758,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216437696,3.0,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216437894,0.002,4612.0,4611.1,0.91570001]
["bitfinex","ETHUSD",1758216438061,2.16858715,4611.3,4611.2,0.02168632]
["bitfinex","ETHUSD",1758216438261,2.16858715,4611.3,4611.2,0.23838632]
["bitfinex","ETHUSD",1758216438494,2.16858715,4611.3,4611.2,0.82938632]
["bitfinex","ETHUSD",1758216438795,2.16863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216438994,6.06233289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216439163,6.69356497,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216439706,12.34002085,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216440014,6.69356497,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216440168,7.43040231,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216440367,13.07685819,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216440899,12.18315819,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216441098,5.16863289,4611.2,4611.1,0.21670001]
["bitfinex","ETHUSD",1758216441300,5.28890519,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216441475,5.79145863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216441680,6.68435863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216442430,5.48935863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216442637,11.43791451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216442844,11.88961451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216443133,12.33081451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216443532,11.13581451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216443925,11.43791451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216445131,5.79145863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216445304,5.48935863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216445499,5.79145863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216445702,7.85490632,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216445903,6.68435863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216448806,6.79235863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216449741,12.43881451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216450627,6.79235863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216453016,5.59735863,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216453351,11.54591451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216453549,16.13281451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216453847,21.77927039,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216454547,16.13281451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216454731,15.23991451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216454930,16.13281451,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216455531,16.1333092,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216456050,21.77976508,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216457716,22.57176508,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758216457918,2.16910329,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758216458142,11.9387796,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758216458347,7.48732372,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758216458665,13.1337796,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758216459961,14.09541222,4610.2,4610.1,0.01]
["bitfinex","ETHUSD",1758216460262,17.09541222,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758216463051,17.09541222,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216463452,17.09521691,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216463852,16.20231925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216464354,17.09521925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216465216,16.20231925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216465654,17.77921925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216466022,18.23481925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216469163,11.62573075,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216469468,18.23381925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216471563,13.64791925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216471766,18.27391925,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216475479,18.2737356,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216475884,11.6656471,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216476085,18.2737356,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758216476592,0.1031,4606.8,4606.1,0.11846803]
["bitfinex","ETHUSD",1758216476789,0.1031,4606.8,4606.7,0.2183]
["bitfinex","ETHUSD",1758216476974,0.32084381,4608.8,4606.7,4.1159]
["bitfinex","ETHUSD",1758216477290,0.77612974,4609.1,4606.8,0.47730704]
["bitfinex","ETHUSD",1758216477589,2.16925649,4609.9,4607.5,2.17035562]
["bitfinex","ETHUSD",1758216477590,5.16971511,4608.9,4607.5,2.17035562]
["bitfinex","ETHUSD",1758216477768,2.16971511,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216477973,2.16971511,4608.9,4608.8,0.6739]
["bitfinex","ETHUSD",1758216478667,2.16971511,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216478668,11.77780361,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216479265,11.78780361,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216479469,5.17971511,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216479669,11.78780361,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216480570,9.6180885,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216480911,11.78780361,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216481409,3.01,4608.9,4608.8,0.2183]
["bitfinex","ETHUSD",1758216481618,5.17971511,4608.9,4608.8,0.8103]
["bitfinex","ETHUSD",1758216482811,3.01,4608.9,4608.8,1.08089986]
["bitfinex","ETHUSD",1758216482973,0.01,4608.9,4608.8,1.08089986]
["bitfinex","ETHUSD",1758216483174,0.01,4608.9,4608.8,4.89389986]
["bitfinex","ETHUSD",1758216483375,2.17971511,4608.9,4608.8,4.89389986]
["bitfinex","ETHUSD",1758216484713,2.17971511,4608.9,4608.8,4.89089986]
["bitfinex","ETHUSD",1758216486023,0.01,4608.9,4608.8,4.89089986]
["bitfinex","ETHUSD",1758216486519,0.01,4608.9,4608.8,4.99889986]
["bitfinex","ETHUSD",1758216486873,2.17971511,4608.9,4608.8,4.99889986]
["bitfinex","ETHUSD",1758216488077,0.01,4608.9,4608.8,4.99889986]
["bitfinex","ETHUSD",1758216489113,2.17971511,4608.9,4608.8,4.99889986]
["bitfinex","ETHUSD",1758216489810,0.01,4608.9,4608.8,4.99889986]
["bitfinex","ETHUSD",1758216491112,2.17971511,4608.9,4608.8,4.99889986]
["bitfinex","ETHUSD",1758216491510,0.01,4608.9,4608.8,4.99889986]
["bitfinex","ETHUSD",1758216491891,2.17971511,4608.9,4608.8,4.86249986]
["bitfinex","ETHUSD",1758216493697,2.17971511,4608.9,4608.8,0.59689986]
["bitfinex","ETHUSD",1758216493903,2.17971511,4608.9,4608.8,4.39289986]
["bitfinex","ETHUSD",1758216494823,0.01,4608.9,4608.8,4.39289986]
["bitfinex","ETHUSD",1758216495223,0.01,4608.9,4608.8,4.84849986]
["bitfinex","ETHUSD",1758216495423,0.01,4608.9,4608.8,4.98489986]
["bitfinex","ETHUSD",1758216496017,0.01,4608.9,4608.8,4.84849986]
["bitfinex","ETHUSD",1758216496214,0.01,4608.9,4608.8,7.94666205]
["bitfinex","ETHUSD",1758216496794,0.01,4608.9,4608.8,9.44666205]
["bitfinex","ETHUSD",1758216497920,0.01,4608.9,4608.8,9.44766205]
["bitfinex","ETHUSD",1758216499123,0.01,4608.9,4608.8,42.44766205]
["bitfinex","ETHUSD",1758216499911,0.01,4608.9,4608.8,38.65166205]
["bitfinex","ETHUSD",1758216500225,0.01,4608.9,4608.8,12.43666205]
["bitfinex","ETHUSD",1758216502428,0.01,4608.9,4608.8,42.43666205]
["bitfinex","ETHUSD",1758216504506,0.01,4608.9,4608.8,28.19550105]
["bitfinex","ETHUSD",1758216504912,0.01,4608.9,4608.8,12.42866205]
["bitfinex","ETHUSD",1758216505424,0.01,4608.9,4608.8,42.42866205]
["bitfinex","ETHUSD",1758216506653,0.01,4608.9,4608.8,42.51548636]
["bitfinex","ETHUSD",1758216506822,0.01,4608.9,4608.8,8.63048636]
["bitfinex","ETHUSD",1758216507146,0.01,4608.9,4608.8,8.73848636]
["bitfinex","ETHUSD",1758216507449,0.01,4608.9,4608.8,12.51248636]
["bitfinex","ETHUSD",1758216507910,0.01,4608.9,4608.8,8.73848636]
["bitfinex","ETHUSD",1758216508113,0.3173,4608.9,4608.8,7.90818636]
["bitfinex","ETHUSD",1758216508316,0.01,4608.9,4608.8,7.90818636]
["bitfinex","ETHUSD",1758216508745,0.01,4608.9,4608.8,8.61336205]
["bitfinex","ETHUSD",1758216509813,0.3173,4608.9,4608.8,8.61236205]
["bitfinex","ETHUSD",1758216510826,0.3173,4608.9,4608.8,1.87959986]
["bitfinex","ETHUSD",1758216511026,1.2556,4608.9,4608.8,7.252]
["bitfinex","ETHUSD",1758216511368,3.42531511,4608.9,4608.8,5.754]
["bitfinex","ETHUSD",1758216511746,1.2556,4608.9,4608.8,5.754]
["bitfinex","ETHUSD",1758216513163,1.2556,4608.9,4608.8,5.753]
["bitfinex","ETHUSD",1758216513925,0.7953,4608.9,4608.8,5.753]
["bitfinex","ETHUSD",1758216514121,0.3173,4608.9,4608.8,5.753]
["bitfinex","ETHUSD",1758216514366,0.7776,4608.9,4608.8,6.3283]
["bitfinex","ETHUSD",1758216514860,3.42531511,4608.9,4608.8,1.983]
["bitfinex","ETHUSD",1758216515045,3.42531511,4608.9,4608.8,5.752]
["bitfinex","ETHUSD",1758216515245,1.2556,4608.9,4608.8,5.752]
["bitfinex","ETHUSD",1758216516858,1.2576,4608.9,4608.8,5.752]
["bitfinex","ETHUSD",1758216517654,0.3193,4608.9,4608.8,5.752]
["bitfinex","ETHUSD",1758216517993,0.012,4608.9,4608.8,6.54418033]
["bitfinex","ETHUSD",1758216518391,0.012,4608.9,4608.8,10.17984252]
["bitfinex","ETHUSD",1758216518687,0.012,4608.9,4608.8,11.81624252]
["bitfinex","ETHUSD",1758216523580,0.012,4608.9,4608.8,12.46744741]
["bitfinex","ETHUSD",1758216525865,0.012,4608.9,4608.8,12.33104741]
["bitfinex","ETHUSD",1758216526665,0.01,4609.9,4608.9,30.792]
["bitfinex","ETHUSD",1758216526990,0.01,4609.9,4609.8,3.0692915]
["bitfinex","ETHUSD",1758216527323,0.01,4609.9,4609.8,8.71598441]
["bitfinex","ETHUSD",1758216527601,0.3173,4609.9,4609.8,8.6942915]
["bitfinex","ETHUSD",1758216527810,1.2556,4609.9,4609.8,1.982]
["bitfinex","ETHUSD",1758216528100,1.2556,4609.9,4609.8,5.733]
["bitfinex","ETHUSD",1758216529700,1.2556,4609.9,4609.8,7.9022915]
["bitfinex","ETHUSD",1758216530171,1.2556,4609.9,4609.8,5.733]
["bitfinex","ETHUSD",1758216530371,1.2556,4609.9,4609.8,4.75467363]
["bitfinex","ETHUSD",1758216530576,1.2556,4609.9,4609.8,8.50267363]
["bitfinex","ETHUSD",1758216531187,1.2556,4609.9,4609.8,6.33338213]
["bitfinex","ETHUSD",1758216531387,1.2556,4609.9,4609.8,8.50267363]
["bitfinex","ETHUSD",1758216531598,0.01,4609.9,4609.8,6.33338213]
["bitfinex","ETHUSD",1758216531910,0.3046,4609.9,4609.8,8.50267363]
["bitfinex","ETHUSD",1758216532204,0.01,4609.9,4609.8,8.50267363]
["bitfinex","ETHUSD",1758216532403,0.01,4609.9,4609.8,12.76267363]
["bitfinex","ETHUSD",1758216532606,0.01,4609.9,4609.8,9.40197363]
["bitfinex","ETHUSD",1758216532816,0.01,4609.9,4609.8,9.50997363]
["bitfinex","ETHUSD",1758216533002,0.01,4609.9,4609.8,9.29167363]
["bitfinex","ETHUSD",1758216533517,0.01,4609.9,4609.8,9.37848926]
["bitfinex","ETHUSD",1758216533814,1.2102,4609.9,4609.8,8.58648926]
["bitfinex","ETHUSD",1758216533995,1.2102,4609.9,4609.8,8.49967363]
["bitfinex","ETHUSD",1758216534392,0.7453,4609.9,4609.8,8.49967363]
["bitfinex","ETHUSD",1758216535217,0.7473,4609.9,4609.8,8.49967363]
["bitfinex","ETHUSD",1758216536225,0.3113,4609.9,4609.8,8.49967363]
["bitfinex","ETHUSD",1758216536630,0.012,4609.9,4609.8,8.49967363]
["bitfinex","ETHUSD",1758216536920,0.012,4609.9,4609.8,9.50997363]
["bitfinex","ETHUSD",1758216537586,0.012,4609.9,4609.8,9.29167363]
["bitfinex","ETHUSD",1758216543404,0.012,4609.9,4609.8,5.54667363]
["bitfinex","ETHUSD",1758216543610,0.012,4609.9,4609.8,9.95257363]
["bitfinex","ETHUSD",1758216544133,0.012,4609.9,4609.8,13.75697363]
["bitfinex","ETHUSD",1758216544336,0.012,4609.9,4609.8,13.62549153]
["bitfinex","ETHUSD",1758216545122,0.3113,4609.9,4609.8,7.63738213]
["bitfinex","ETHUSD",1758216545325,1.2122,4609.9,4609.8,6.242]
["bitfinex","ETHUSD",1758216545501,1.2122,4609.9,4609.8,9.971]
["bitfinex","ETHUSD",1758216546541,1.2122,4609.9,4609.8,5.711]
["bitfinex","ETHUSD",1758216547135,1.2122,4609.9,4609.8,1.982]
["bitfinex","ETHUSD",1758216547439,1.2122,4609.9,4609.8,5.713]
["bitfinex","ETHUSD",1758216548639,1.2122,4609.9,4609.8,5.71]
["bitfinex","ETHUSD",1758216548948,1.2122,4609.9,4609.8,7.8792915]
["bitfinex","ETHUSD",1758216549307,1.2122,4609.9,4609.8,5.71]
["bitfinex","ETHUSD",1758216549508,0.7762,4609.9,4609.8,7.8792915]
["bitfinex","ETHUSD",1758216549904,1.2122,4609.9,4609.8,7.8792915]
["bitfinex","ETHUSD",1758216550136,1.2122,4609.9,4609.8,4.1512915]
["bitfinex","ETHUSD",1758216550339,1.2122,4609.9,4609.8,5.71]
["bitfinex","ETHUSD",1758216550705,1.2122,4609.9,4609.8,1.982]
["bitfinex","ETHUSD",1758216550913,1.2122,4609.9,4609.8,5.708]
["bitfinex","ETHUSD",1758216552341,1.2122,4609.9,4609.8,1.982]
["bitfinex","ETHUSD",1758216552542,1.2122,4609.9,4609.8,5.707]
["bitfinex","ETHUSD",1758216553939,1.2122,4609.9,4609.8,7.8762915]
["bitfinex","ETHUSD",1758216554143,0.3113,4609.9,4609.8,7.8762915]
["bitfinex","ETHUSD",1758216555248,0.3113,4609.9,4609.8,5.707]
["bitfinex","ETHUSD",1758216555446,1.2122,4609.9,4609.8,5.707]
["bitfinex","ETHUSD",1758216555664,1.2122,4609.9,4609.8,7.8762915]
["bitfinex","ETHUSD",1758216555665,0.3113,4609.9,4609.8,7.8762915]
["bitfinex","ETHUSD",1758216555959,0.012,4609.9,4609.8,8.0945915]
["bitfinex","ETHUSD",1758216556139,0.012,4609.9,4609.8,9.12098713]
["bitfinex","ETHUSD",1758216557165,0.012,4609.9,4609.8,9.11498713]
["bitfinex","ETHUSD",1758216557372,0.012,4609.9,4609.8,8.89668713]
["bitfinex","ETHUSD",1758216557756,0.3113,4609.9,4609.8,8.89668713]
["bitfinex","ETHUSD",1758216559176,0.012,4609.9,4609.8,8.89668713]
["bitfinex","ETHUSD",1758216559669,0.012,4609.9,4609.8,10.36258713]
["bitfinex","ETHUSD",1758216559978,0.012,4609.9,4609.8,10.58580503]
["bitfinex","ETHUSD",1758216562579,0.012,4609.9,4609.8,13.58580503]
["bitfinex","ETHUSD",1758216563794,0.012,4609.9,4609.8,13.23110503]
["bitfinex","ETHUSD",1758216566281,0.00941312,4609.9,4609.8,13.23110503]
["bitfinex","ETHUSD",1758216568962,0.00941312,4609.9,4609.8,13.44940503]
["bitfinex","ETHUSD",1758216569589,0.00941312,4609.9,4609.8,12.76450503]
["bitfinex","ETHUSD",1758216569907,1.24811312,4609.9,4609.8,8.97250503]
["bitfinex","ETHUSD",1758216570078,1.24811312,4609.9,4609.8,9.76450503]
["bitfinex","ETHUSD",1758216570398,1.24811312,4609.9,4609.8,6.05650503]
["bitfinex","ETHUSD",1758216570596,0.00941312,4609.9,4609.8,9.76450503]
["bitfinex","ETHUSD",1758216570786,0.30191312,4609.9,4609.8,6.05650503]
["bitfinex","ETHUSD",1758216570990,1.24811312,4609.9,4609.8,9.76450503]
["bitfinex","ETHUSD",1758216571362,0.30191312,4609.9,4609.8,6.05650503]
["bitfinex","ETHUSD",1758216571561,1.24811312,4609.9,4609.8,8.97250503]
["bitfinex","ETHUSD",1758216571767,1.24811312,4609.9,4609.8,9.76450503]
["bitfinex","ETHUSD",1758216573610,1.24811312,4609.9,4609.8,3.09521353]
["bitfinex","ETHUSD",1758216573788,1.24811312,4609.9,4609.8,5.7758179]
["bitfinex","ETHUSD",1758216574122,1.24811312,4609.9,4609.8,7.8582915]
["bitfinex","ETHUSD",1758216574709,1.24811312,4609.9,4609.8,5.689]
["bitfinex","ETHUSD",1758216575402,1.24811312,4609.9,4609.8,7.8582915]
["bitfinex","ETHUSD",1758216575900,0.75211312,4609.9,4609.8,8.58518373]
["bitfinex","ETHUSD",1758216576201,1.24811312,4609.9,4609.8,8.58518373]
["bitfinex","ETHUSD",1758216579591,1.24811312,4609.9,4609.8,6.41589223]
["bitfinex","ETHUSD",1758216579797,1.24811312,4609.9,4609.8,10.67589223]
["bitfinex","ETHUSD",1758216582412,0.75211312,4609.9,4609.8,12.84518373]
["bitfinex","ETHUSD",1758216582595,0.30191312,4609.9,4609.8,12.84518373]
["bitfinex","ETHUSD",1758216583390,1.24811312,4609.9,4609.8,12.84518373]
["bitfinex","ETHUSD",1758216584112,0.30191312,4609.9,4609.8,0.0636]
["bitfinex","ETHUSD",1758216584300,0.30191312,4609.9,4607.1,0.01]
["bitfinex","ETHUSD",1758216584301,1.30744181,4609.3,4607.1,0.01]
["bitfinex","ETHUSD",1758216584506,0.96727416,4609.7,4607.1,0.01]
["bitfinex","ETHUSD",1758216584507,0.108,4608.7,4607.2,3.175]
["bitfinex","ETHUSD",1758216584732,0.9462,4608.6,4607.2,3.175]
["bitfinex","ETHUSD",1758216585029,0.496,4608.9,4607.4,2.17042149]
["bitfinex","ETHUSD",1758216585244,0.65143892,4608.9,4607.3,0.7980862]
["bitfinex","ETHUSD",1758216585422,3.43743599,4608.8,4607.4,3.722]
["bitfinex","ETHUSD",1758216585605,0.2925,4607.5,4607.1,1.883]
["bitfinex","ETHUSD",1758216585941,0.2925,4607.5,4607.2,5.89250083]
["bitfinex","ETHUSD",1758216586529,0.7885,4607.5,4607.3,3.722]
["bitfinex","ETHUSD",1758216586800,0.7885,4607.5,4607.1,4.05355546]
["bitfinex","ETHUSD",1758216586801,1.2387,4607.5,4607.1,4.05355546]
["bitfinex","ETHUSD",1758216587013,1.2387,4607.5,4607.2,3.721]
["bitfinex","ETHUSD",1758216587229,1.2387,4607.5,4607.2,5.89150819]
["bitfinex","ETHUSD",1758216587535,0.7885,4607.5,4607.2,3.721]
["bitfinex","ETHUSD",1758216588092,0.2925,4607.5,4607.3,0.02170468]
["bitfinex","ETHUSD",1758216588319,0.2925,4607.5,4607.4,3.721]
["bitfinex","ETHUSD",1758216589224,0.9462,4607.9,4607.4,5.89142149]
["bitfinex","ETHUSD",1758216589533,0.4502,4607.9,4607.5,2.19206508]
["bitfinex","ETHUSD",1758216589692,0.4502,4607.9,4607.6,3.719]
["bitfinex","ETHUSD",1758216589892,0.4502,4607.9,4607.7,0.0217028]
["bitfinex","ETHUSD",1758216590132,0.2925,4607.8,4607.7,0.0217028]
["bitfinex","ETHUSD",1758216590295,0.4502,4608.6,4607.8,0.2997]
["bitfinex","ETHUSD",1758216590493,0.4502,4608.6,4607.9,3.73970185]
["bitfinex","ETHUSD",1758216590710,0.4502,4608.6,4608.0,1.874]
["bitfinex","ETHUSD",1758216591011,3.0,4608.5,4608.1,3.73970091]
["bitfinex","ETHUSD",1758216591196,0.3061,4608.2,4608.1,3.73970091]
["bitfinex","ETHUSD",1758216591736,3.0,4608.8,4608.1,4.02600091]
["bitfinex","ETHUSD",1758216591895,0.473,4609.1,4608.1,3.73970091]
["bitfinex","ETHUSD",1758216592099,0.3061,4608.2,4608.1,3.73970091]
["bitfinex","ETHUSD",1758216592336,0.3061,4608.2,4608.1,3.718]
["bitfinex","ETHUSD",1758216592506,0.429,4608.5,4608.1,3.718]
["bitfinex","ETHUSD",1758216592698,0.473,4608.6,4608.1,5.88804471]
["bitfinex","ETHUSD",1758216592928,0.002,4608.4,4608.1,5.88804471]
["bitfinex","ETHUSD",1758216593124,0.002,4608.4,4608.2,2.1700447]
["bitfinex","ETHUSD",1758216593358,0.002,4608.4,4608.3,3.718]
["bitfinex","ETHUSD",1758216593525,0.002,4608.4,4608.3,6.95050208]
["bitfinex","ETHUSD",1758216593725,0.002,4608.4,4608.3,7.85420208]
["bitfinex","ETHUSD",1758216593960,0.002,4608.4,4608.3,5.22050447]
["bitfinex","ETHUSD",1758216594145,0.002,4608.4,4608.3,6.95050208]
["bitfinex","ETHUSD",1758216594455,0.002,4608.4,4608.3,4.49220447]
["bitfinex","ETHUSD",1758216594661,0.2939,4608.4,4608.3,4.60020447]
["bitfinex","ETHUSD",1758216595328,0.2939,4608.4,4608.3,6.77020208]
["bitfinex","ETHUSD",1758216595859,0.002,4608.4,4608.3,7.05620208]
["bitfinex","ETHUSD",1758216596059,0.002,4608.4,4608.3,6.77020208]
["bitfinex","ETHUSD",1758216596358,0.2939,4608.4,4608.3,0.108]
["bitfinex","ETHUSD",1758216596561,0.2939,4608.4,4608.3,3.824]
["bitfinex","ETHUSD",1758216596739,0.2939,4608.4,4608.3,0.108]
["bitfinex","ETHUSD",1758216597065,1.1991,4608.4,4608.3,3.822]
["bitfinex","ETHUSD",1758216598159,0.2939,4608.4,4608.3,5.99199761]
["bitfinex","ETHUSD",1758216598563,0.2939,4608.4,4608.3,3.822]
["bitfinex","ETHUSD",1758216599073,0.002,4608.4,4608.3,6.29969758]
["bitfinex","ETHUSD",1758216599231,0.002,4608.4,4608.3,6.27799761]
["bitfinex","ETHUSD",1758216599568,0.002,4608.4,4608.3,6.72769761]
["bitfinex","ETHUSD",1758216599862,0.002,4608.4,4608.3,6.72569761]
["bitfinex","ETHUSD",1758216600161,0.002,4608.4,4608.3,4.106]
["bitfinex","ETHUSD",1758216600370,0.769,4608.4,4608.3,0.108]
["bitfinex","ETHUSD",1758216600573,3.36905052,4608.4,4607.3,2.17142761]
["bitfinex","ETHUSD",1758216600742,0.9052,4608.3,4608.1,0.108]
["bitfinex","ETHUSD",1758216601075,0.2939,4608.4,4608.2,3.712]
["bitfinex","ETHUSD",1758216601256,0.002,4608.4,4608.3,1.89569997]
["bitfinex","ETHUSD",1758216601661,0.2939,4608.4,4608.3,1.89569997]
["bitfinex","ETHUSD",1758216602059,0.2939,4608.4,4608.3,1.874]
["bitfinex","ETHUSD",1758216602247,3.36905052,4608.4,4608.3,1.874]
["bitfinex","ETHUSD",1758216602452,13.8566684,4608.4,4608.3,5.585]
["bitfinex","ETHUSD",1758216602771,13.8566684,4608.4,4608.3,1.874]
["bitfinex","ETHUSD",1758216602973,2.1700447,4608.2,4607.6,1.874]
["bitfinex","ETHUSD",1758216603178,2.46218018,4607.7,4607.6,1.874]
["bitfinex","ETHUSD",1758216603377,2.89228018,4607.7,4607.6,1.874]
["bitfinex","ETHUSD",1758216603675,10.47731841,4607.7,4607.6,1.874]
["bitfinex","ETHUSD",1758216603837,13.47731841,4607.7,4607.6,1.874]
["bitfinex","ETHUSD",1758216604038,13.79647607,4607.7,4607.6,4.166]
["bitfinex","ETHUSD",1758216604740,13.79647607,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216605037,5.02250523,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216605242,5.58182374,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216605453,5.46218018,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216606248,5.78125653,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216606776,6.36738018,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216607301,13.2901846,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216607467,14.62293118,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216609175,8.01924052,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216609373,8.01924052,4607.7,4607.6,1.874]
["bitfinex","ETHUSD",1758216609554,8.01924052,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216610083,14.62293118,4607.7,4607.6,5.584]
["bitfinex","ETHUSD",1758216611053,14.62293118,4607.7,4607.6,5.87]
["bitfinex","ETHUSD",1758216611054,3.31911376,4607.7,4607.6,5.87]
["bitfinex","ETHUSD",1758216611352,0.31911376,4607.7,4607.6,5.978]
["bitfinex","ETHUSD",1758216611623,2.48939394,4607.7,4607.6,5.978]
["bitfinex","ETHUSD",1758216611786,3.68649394,4607.7,4607.6,1.982]
["bitfinex","ETHUSD",1758216611982,3.68649394,4607.7,4607.6,5.692]
["bitfinex","ETHUSD",1758216612146,3.68649394,4607.7,4607.6,5.693]
["bitfinex","ETHUSD",1758216613890,3.68649394,4607.7,4607.6,1.983]
["bitfinex","ETHUSD",1758216614187,3.68649394,4607.7,4607.6,5.693]
["bitfinex","ETHUSD",1758216614748,10.2901846,4607.7,4607.6,5.585]
["bitfinex","ETHUSD",1758216614952,11.53622434,4607.7,4607.6,1.875]
["bitfinex","ETHUSD",1758216615191,14.53622434,4607.7,4607.6,5.134]
["bitfinex","ETHUSD",1758216616104,14.53622434,4607.7,4607.6,1.875]
["bitfinex","ETHUSD",1758216616315,14.53622434,4607.7,4607.6,5.585]
["bitfinex","ETHUSD",1758216616494,14.53622434,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758216616819,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758216616968,12.09322591,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758216617906,12.74495849,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758216619010,12.09322591,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758216620605,12.09322591,4607.4,4606.1,1.885]
["bitfinex","ETHUSD",1758216620606,2.17079841,4606.6,4606.1,0.01]
["bitfinex","ETHUSD",1758216620787,5.17098693,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758216620989,2.49010069,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758216621303,9.09379135,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758216621601,13.31599135,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758216621792,13.96739153,4606.2,4606.1,0.01]
["bitfinex","ETHUSD",1758216622684,2.17103406,4606.1,4605.4,3.711]
["bitfinex","ETHUSD",1758216622888,2.98834782,4606.1,4605.4,3.711]
["bitfinex","ETHUSD",1758216623089,3.28024782,4606.1,4605.4,3.711]
["bitfinex","ETHUSD",1758216623290,10.31603848,4606.1,4605.2,5.586]
["bitfinex","ETHUSD",1758216623613,11.56207822,4606.1,4605.2,5.586]
["bitfinex","ETHUSD",1758216624185,4.95838756,4606.1,4605.2,5.586]
["bitfinex","ETHUSD",1758216624385,2.17136405,4605.4,4605.3,3.711]
["bitfinex","ETHUSD",1758216624722,2.1714112,4605.3,4605.2,1.875]
["bitfinex","ETHUSD",1758216624924,9.38611562,4605.3,4605.2,1.875]
["bitfinex","ETHUSD",1758216625286,0.31911376,4605.3,4605.2,3.0929]
["bitfinex","ETHUSD",1758216625496,2.17130488,4605.6,4605.2,3.79600458]
["bitfinex","ETHUSD",1758216625818,2.17129301,4605.6,4605.3,0.9318]
["bitfinex","ETHUSD",1758216626000,2.17126975,4605.6,4605.5,0.2861]
["bitfinex","ETHUSD",1758216626318,2.1714112,4605.3,4605.2,1.875]
["bitfinex","ETHUSD",1758216626484,2.17135387,4605.5,4605.2,6.8039]
["bitfinex","ETHUSD",1758216626821,3.0,4605.6,4605.2,6.8039]
["bitfinex","ETHUSD",1758216626822,2.17127262,4605.6,4605.3,0.9318]
["bitfinex","ETHUSD",1758216627018,2.17113162,4605.9,4605.5,0.2861]
["bitfinex","ETHUSD",1758216627217,2.17120627,4605.8,4605.6,0.02171269]
["bitfinex","ETHUSD",1758216627388,2.17120627,4605.8,4605.7,4.6428]
["bitfinex","ETHUSD",1758216627585,2.17120627,4605.8,4605.7,4.9289]
["bitfinex","ETHUSD",1758216627987,2.17111903,4606.0,4605.7,4.9289]
["bitfinex","ETHUSD",1758216628218,2.17117236,4605.9,4605.8,0.9318]
["bitfinex","ETHUSD",1758216628426,2.17117236,4605.9,4605.8,1.2179]
["bitfinex","ETHUSD",1758216628587,2.17109446,4606.0,4605.8,1.2179]
["bitfinex","ETHUSD",1758216628924,3.0,4606.7,4605.9,0.95351128]
["bitfinex","ETHUSD",1758216629091,2.17108119,4606.0,4605.9,0.95351128]
["bitfinex","ETHUSD",1758216629291,2.17108119,4606.0,4605.9,1.23961128]
["bitfinex","ETHUSD",1758216629605,2.17108119,4606.0,4605.9,1.2179]
["bitfinex","ETHUSD",1758216630596,3.0,4606.1,4605.9,1.2179]
["bitfinex","ETHUSD",1758216630597,2.1710371,4606.1,4605.9,1.3259]
["bitfinex","ETHUSD",1758216630811,2.17108119,4606.0,4605.9,1.3259]
["bitfinex","ETHUSD",1758216631010,2.17103961,4606.1,4605.9,1.3259]
["bitfinex","ETHUSD",1758216631221,2.1708558,4606.5,4606.0,0.95351081]
["bitfinex","ETHUSD",1758216631531,0.108,4607.0,4606.3,0.108]
["bitfinex","ETHUSD",1758216631703,2.17065705,4606.9,4606.4,1.2179]
["bitfinex","ETHUSD",1758216631903,2.17078542,4606.7,4606.5,0.95350845]
["bitfinex","ETHUSD",1758216632098,0.108,4607.3,4606.6,4.9289]
["bitfinex","ETHUSD",1758216632304,2.17055594,4607.2,4606.7,0.9318]
["bitfinex","ETHUSD",1758216632513,3.4982,4607.6,4606.8,0.9318]
["bitfinex","ETHUSD",1758216632700,2.17070941,4606.8,4606.5,0.4968]
["bitfinex","ETHUSD",1758216632901,2.17070941,4606.8,4606.7,0.2861]
["bitfinex","ETHUSD",1758216633101,2.17066488,4606.9,4606.7,4.95060751]
["bitfinex","ETHUSD",1758216633408,0.002,4607.7,4606.7,3.9971]
["bitfinex","ETHUSD",1758216633622,2.17051912,4607.2,4606.8,0.02170704]
["bitfinex","ETHUSD",1758216633821,2.17032728,4607.6,4607.1,0.2861]
["bitfinex","ETHUSD",1758216634026,0.002,4607.7,4607.2,6.5178]
["bitfinex","ETHUSD",1758216634209,2.17033615,4607.6,4607.2,6.5178]
["bitfinex","ETHUSD",1758216634413,2.17033615,4607.6,4607.5,0.2861]
["bitfinex","ETHUSD",1758216634938,2.17033615,4607.6,4607.5,1.2179]
["bitfinex","ETHUSD",1758216635105,2.17228527,4607.7,4607.5,1.2179]
["bitfinex","ETHUSD",1758216635440,0.002,4607.7,4607.6,4.66450327]
["bitfinex","ETHUSD",1758216635618,0.002,4607.7,4607.6,4.9289]
["bitfinex","ETHUSD",1758216636342,0.002,4607.7,4607.6,5.42179]
["bitfinex","ETHUSD",1758216637525,0.12185515,4607.7,4607.6,5.42179]
["bitfinex","ETHUSD",1758216639033,0.12185515,4607.7,4607.6,7.59211728]
["bitfinex","ETHUSD",1758216639231,0.002,4607.7,4607.6,7.59211728]
["bitfinex","ETHUSD",1758216639532,0.002,4607.7,4607.6,5.42179]
["bitfinex","ETHUSD",1758216640043,0.002,4607.7,4607.6,0.77899]
["bitfinex","ETHUSD",1758216640044,0.12179557,4607.7,4607.6,0.77899]
["bitfinex","ETHUSD",1758216640344,0.12179557,4607.7,4607.6,4.9279]
["bitfinex","ETHUSD",1758216640715,0.12179557,4607.7,4607.6,0.2861]
["bitfinex","ETHUSD",1758216640917,0.41369557,4607.7,4607.2,2.3718]
["bitfinex","ETHUSD",1758216641129,0.11979557,4607.6,4607.3,3.71]
["bitfinex","ETHUSD",1758216641325,0.11979557,4607.5,4607.4,3.71]
["bitfinex","ETHUSD",1758216641941,2.58207528,4607.5,4607.4,3.71]
["bitfinex","ETHUSD",1758216642149,0.41169557,4607.5,4607.4,3.71]
["bitfinex","ETHUSD",1758216642453,0.11979557,4607.5,4607.4,3.818]
["bitfinex","ETHUSD",1758216642626,0.11979557,4607.5,4607.4,4.1041]
["bitfinex","ETHUSD",1758216642826,0.002,4607.7,4607.4,4.70201]
["bitfinex","ETHUSD",1758216643037,0.11975801,4607.6,4607.5,0.95350374]
["bitfinex","ETHUSD",1758216643238,0.12175801,4607.7,4607.5,1.23960374]
["bitfinex","ETHUSD",1758216643562,0.002,4607.7,4607.6,1.0398]
["bitfinex","ETHUSD",1758216643962,0.002,4607.7,4607.6,1.3259]
["bitfinex","ETHUSD",1758216644261,0.002,4607.7,4607.6,2.10849746]
["bitfinex","ETHUSD",1758216644461,0.002,4607.7,4607.6,1.3259]
["bitfinex","ETHUSD",1758216644963,0.002,4607.7,4607.6,5.60760327]
["bitfinex","ETHUSD",1758216645161,0.2939,4607.7,4607.2,1.875]
["bitfinex","ETHUSD",1758216645361,0.2939,4607.7,4607.3,3.71]
["bitfinex","ETHUSD",1758216645568,0.2939,4607.7,4607.6,0.2861]
["bitfinex","ETHUSD",1758216645569,0.002,4607.7,4607.6,0.2861]
["bitfinex","ETHUSD",1758216645963,2.17228018,4607.7,4607.6,0.2861]
["bitfinex","ETHUSD",1758216646564,0.002,4607.7,4607.6,0.2861]
["bitfinex","ETHUSD",1758216646767,0.002,4607.7,4607.6,1.23960327]
["bitfinex","ETHUSD",1758216647067,0.002,4607.7,4607.6,1.3635636]
["bitfinex","ETHUSD",1758216647267,0.002,4607.7,4607.6,5.05086033]
["bitfinex","ETHUSD",1758216647562,0.002,4607.7,4607.6,4.9269]
["bitfinex","ETHUSD",1758216647765,2.17228018,4607.7,4607.6,0.2861]
["bitfinex","ETHUSD",1758216647974,2.17035917,4607.6,4607.2,1.875]
["bitfinex","ETHUSD",1758216648146,0.5002,4607.7,4607.3,3.709]
["bitfinex","ETHUSD",1758216648536,0.002,4607.7,4607.3,3.709]
["bitfinex","ETHUSD",1758216648737,2.17032881,4607.6,4607.3,3.709]
["bitfinex","ETHUSD",1758216649272,2.17032881,4607.6,4607.2,2.3718]
["bitfinex","ETHUSD",1758216649477,0.002,4607.7,4607.2,1.875]
["bitfinex","ETHUSD",1758216649762,2.4623686,4607.3,4607.2,1.875]
["bitfinex","ETHUSD",1758216650065,2.9605686,4607.3,4607.2,5.584]
["bitfinex","ETHUSD",1758216650467,0.2919,4607.3,4607.2,5.584]
["bitfinex","ETHUSD",1758216651059,2.1704686,4607.3,4607.2,5.584]
["bitfinex","ETHUSD",1758216651470,2.17038841,4607.5,4607.2,5.8868]
["bitfinex","ETHUSD",1758216651665,2.17042149,4607.4,4607.3,0.02170468]
["bitfinex","ETHUSD",1758216651867,0.002,4607.7,4607.3,0.3028]
["bitfinex","ETHUSD",1758216652082,0.4881,4607.7,4607.3,0.32450468]
["bitfinex","ETHUSD",1758216652235,2.17042149,4607.4,4607.3,0.02170468]
["bitfinex","ETHUSD",1758216652435,0.002,4607.7,4607.3,0.02170468]
["bitfinex","ETHUSD",1758216652630,0.002,4607.7,4607.3,0.32450468]
["bitfinex","ETHUSD",1758216652631,2.17042149,4607.4,4607.3,0.32450468]
["bitfinex","ETHUSD",1758216653029,2.17042149,4607.4,4607.3,0.3028]
["bitfinex","ETHUSD",1758216653360,0.11972947,4607.4,4607.3,0.3028]
["bitfinex","ETHUSD",1758216653777,2.17042149,4607.4,4607.3,4.0118]
["bitfinex","ETHUSD",1758216653978,2.29015096,4607.4,4607.3,4.0118]
["bitfinex","ETHUSD",1758216654178,0.11972947,4607.4,4607.3,4.0118]
["bitfinex","ETHUSD",1758216654370,2.29015096,4607.4,4607.3,4.03350468]
["bitfinex","ETHUSD",1758216654597,2.29015096,4607.4,4607.3,4.4887]
["bitfinex","ETHUSD",1758216654919,0.002,4607.7,4607.3,4.955]
["bitfinex","ETHUSD",1758216655123,0.11978657,4607.6,4607.4,0.9432]
["bitfinex","ETHUSD",1758216655298,0.002,4607.7,4607.6,0.108]
["bitfinex","ETHUSD",1758216655611,0.12186022,4607.7,4607.6,3.817]
["bitfinex","ETHUSD",1758216655788,0.002,4607.7,4607.6,7.12562728]
["bitfinex","ETHUSD",1758216658589,0.002,4607.7,4607.6,7.91762728]
["bitfinex","ETHUSD",1758216658887,0.002,4607.7,4607.6,8.92643175]
["bitfinex","ETHUSD",1758216659298,0.002,4607.7,4607.6,38.92643175]
["bitfinex","ETHUSD",1758216659467,0.002,4607.7,4607.6,41.92643175]
["bitfinex","ETHUSD",1758216660308,0.002,4607.7,4607.6,8.21743175]
["bitfinex","ETHUSD",1758216660669,0.002,4607.7,4607.6,4.42543175]
["bitfinex","ETHUSD",1758216660870,0.002,4607.7,4607.6,8.13343175]
["bitfinex","ETHUSD",1758216661112,0.002,4607.7,4607.6,0.3031]
["bitfinex","ETHUSD",1758216661294,0.002,4607.7,4607.6,3.708]
["bitfinex","ETHUSD",1758216661498,0.002,4607.7,4607.2,2.8182]
["bitfinex","ETHUSD",1758216661721,0.4995,4607.6,4607.3,3.708]
["bitfinex","ETHUSD",1758216661908,0.002,4607.7,4607.3,3.708]
["bitfinex","ETHUSD",1758216662820,0.304,4607.4,4607.2,1.875]
["bitfinex","ETHUSD",1758216663020,0.4995,4607.3,4607.2,1.875]
["bitfinex","ETHUSD",1758216663220,0.8035,4607.3,4607.2,5.583]
["bitfinex","ETHUSD",1758216663403,0.92366795,4607.3,4607.2,5.583]
["bitfinex","ETHUSD",1758216663811,0.42416795,4607.3,4607.2,5.583]
["bitfinex","ETHUSD",1758216664008,0.12016795,4607.3,4607.2,5.583]
["bitfinex","ETHUSD",1758216664893,0.12016795,4607.3,4607.2,8.05661571]
["bitfinex","ETHUSD",1758216665077,0.12016795,4607.3,4607.2,10.06524055]
["bitfinex","ETHUSD",1758216665595,0.12016795,4607.3,4607.2,7.89472484]
["bitfinex","ETHUSD",1758216665776,0.12016795,4607.3,4607.2,10.17324055]
["bitfinex","ETHUSD",1758216666107,0.002,4607.7,4607.2,8.00272484]
["bitfinex","ETHUSD",1758216666279,0.12018585,4607.6,4607.3,0.49860468]
["bitfinex","ETHUSD",1758216666615,0.002,4607.7,4607.2,6.3524]
["bitfinex","ETHUSD",1758216666616,0.61968585,4607.5,4607.2,1.875]
["bitfinex","ETHUSD",1758216666774,3.56182085,4607.4,4607.3,3.708]
["bitfinex","ETHUSD",1758216666972,2.1704686,4607.3,4607.2,1.875]
["bitfinex","ETHUSD",1758216667192,3.25785445,4607.3,4607.2,5.583]
["bitfinex","ETHUSD",1758216667394,0.42418585,4607.3,4607.2,5.691]
["bitfinex","ETHUSD",1758216667786,0.12018585,4607.3,4607.2,5.691]
["bitfinex","ETHUSD",1758216668015,2.59465445,4607.3,4607.2,5.691]
["bitfinex","ETHUSD",1758216668409,3.09415445,4607.3,4607.2,5.691]
["bitfinex","ETHUSD",1758216669001,3.09415445,4607.3,4603.8,0.44241791]
["bitfinex","ETHUSD",1758216669002,22.67875934,4607.3,4603.8,0.44241791]
["bitfinex","ETHUSD",1758216669334,22.67875934,4607.3,4605.1,3.718]
["bitfinex","ETHUSD",1758216669335,22.25729203,4605.9,4605.1,3.718]
["bitfinex","ETHUSD",1758216669503,23.90191889,4605.9,4605.4,0.006]
["bitfinex","ETHUSD",1758216669703,25.17311889,4605.9,4605.4,0.006]
["bitfinex","ETHUSD",1758216670407,25.17311889,4605.9,4605.4,0.005]
["bitfinex","ETHUSD",1758216671750,8.08695519,4605.9,4605.6,1.449]
["bitfinex","ETHUSD",1758216671922,7.61925519,4605.9,4605.6,1.449]
["bitfinex","ETHUSD",1758216672096,6.56251418,4605.9,4605.6,1.449]
["bitfinex","ETHUSD",1758216672315,5.59531418,4605.9,4605.6,1.449]
["bitfinex","ETHUSD",1758216672518,5.59531418,4605.9,4605.7,0.02171222]
["bitfinex","ETHUSD",1758216672519,5.29131418,4605.9,4605.7,0.02171222]
["bitfinex","ETHUSD",1758216672746,5.29131418,4605.9,4605.8,0.3041]
["bitfinex","ETHUSD",1758216672747,0.12018585,4605.9,4605.8,0.3041]
["bitfinex","ETHUSD",1758216673033,2.17080694,4606.6,4605.8,0.3041]
["bitfinex","ETHUSD",1758216673034,2.17102738,4606.2,4605.8,0.781]
["bitfinex","ETHUSD",1758216673218,2.17102738,4606.2,4605.9,0.2468825]
["bitfinex","ETHUSD",1758216673430,0.9672,4606.9,4605.9,0.7237825]
["bitfinex","ETHUSD",1758216673632,2.17108119,4606.0,4605.9,0.02171128]
["bitfinex","ETHUSD",1758216673932,2.17108119,4606.0,4605.8,0.001]
["bitfinex","ETHUSD",1758216674154,2.17104013,4606.1,4605.8,0.001]
["bitfinex","ETHUSD",1758216674324,2.17099359,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1758216674834,2.17103647,4606.1,4605.9,3.778]
["bitfinex","ETHUSD",1758216675141,2.17108119,4606.0,4605.9,3.778]
["bitfinex","ETHUSD",1758216677446,2.17103422,4606.1,4605.9,3.778]
["bitfinex","ETHUSD",1758216677626,2.17103422,4606.1,4606.0,0.02171081]
["bitfinex","ETHUSD",1758216678001,0.4995,4607.1,4606.0,0.32481081]
["bitfinex","ETHUSD",1758216678226,2.17103406,4606.1,4606.0,4.09581081]
["bitfinex","ETHUSD",1758216678432,2.17103406,4606.1,4606.0,4.57271081]
["bitfinex","ETHUSD",1758216678642,0.4995,4607.0,4606.0,4.57271081]
["bitfinex","ETHUSD",1758216678643,2.17084355,4606.6,4606.0,5.0173]
["bitfinex","ETHUSD",1758216678805,2.17084833,4606.5,4606.0,5.0173]
["bitfinex","ETHUSD",1758216679001,3.0,4606.9,4606.4,0.108]
["bitfinex","ETHUSD",1758216679205,2.17083975,4606.6,4606.5,5.646]
["bitfinex","ETHUSD",1758216679536,2.59445492,4606.6,4606.5,1.875]
["bitfinex","ETHUSD",1758216679745,3.09395492,4606.6,4606.5,5.646]
["bitfinex","ETHUSD",1758216679918,3.09394496,4606.6,4606.5,5.646]
["bitfinex","ETHUSD",1758216680117,2.29044496,4606.6,4606.5,5.646]
["bitfinex","ETHUSD",1758216680426,2.29040362,4606.6,4606.5,5.9491]
["bitfinex","ETHUSD",1758216680627,2.17079841,4606.6,4606.5,5.646]
["bitfinex","ETHUSD",1758216681823,0.108,4607.1,4606.5,5.646]
["bitfinex","ETHUSD",1758216681824,2.17056282,4607.1,4606.5,5.9362]
["bitfinex","ETHUSD",1758216682063,2.17050944,4607.3,4606.9,0.108]
["bitfinex","ETHUSD",1758216682341,2.17059256,4607.1,4607.0,3.767]
["bitfinex","ETHUSD",1758216682544,2.29022318,4607.1,4607.0,3.767]
["bitfinex","ETHUSD",1758216684841,0.11963062,4607.1,4607.0,4.0572]
["bitfinex","ETHUSD",1758216685044,2.17056282,4607.1,4607.0,4.57280609]
["bitfinex","ETHUSD",1758216685217,2.17056282,4607.1,4607.0,4.5511]
["bitfinex","ETHUSD",1758216685420,2.29020224,4607.1,4607.0,4.0572]
["bitfinex","ETHUSD",1758216685633,2.29020224,4607.1,4607.0,3.767]
["bitfinex","ETHUSD",1758216686114,2.29021435,4607.1,4607.0,3.767]
["bitfinex","ETHUSD",1758216687145,2.29221435,4607.1,4607.0,3.767]
["bitfinex","ETHUSD",1758216688431,2.29221435,4607.1,4607.0,4.5511]
["bitfinex","ETHUSD",1758216688832,0.12165153,4607.1,4607.0,5.016]
["bitfinex","ETHUSD",1758216689144,0.12165153,4607.1,4607.0,5.006]
["bitfinex","ETHUSD",1758216689145,0.002,4607.1,4607.0,5.006]
["bitfinex","ETHUSD",1758216689351,2.17256282,4607.1,4607.0,5.006]
["bitfinex","ETHUSD",1758216689511,2.29221435,4607.1,4607.0,5.006]
["bitfinex","ETHUSD",1758216689712,2.29221435,4607.1,4607.0,4.5411]
["bitfinex","ETHUSD",1758216690756,2.29221435,4607.1,4607.0,4.5381]
["bitfinex","ETHUSD",1758216690912,2.29221435,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216691443,2.29221435,4607.1,4607.0,4.5381]
["bitfinex","ETHUSD",1758216693541,0.12165153,4607.1,4607.0,4.5381]
["bitfinex","ETHUSD",1758216693721,2.29221435,4607.1,4607.0,4.5381]
["bitfinex","ETHUSD",1758216694729,2.29221435,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216694960,0.12165153,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216695755,2.29221435,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216695963,0.12165153,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216696254,2.29221435,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216696454,0.12165153,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216696658,2.29221435,4607.1,4607.0,4.5381]
["bitfinex","ETHUSD",1758216697761,2.29221435,4607.1,4607.0,4.0442]
["bitfinex","ETHUSD",1758216698972,2.29221435,4607.1,4606.9,0.108]
["bitfinex","ETHUSD",1758216698973,2.60171435,4607.1,4606.9,0.108]
["bitfinex","ETHUSD",1758216699174,2.60171435,4607.1,4606.5,1.875]
["bitfinex","ETHUSD",1758216699175,2.17079841,4606.6,4606.5,1.875]
["bitfinex","ETHUSD",1758216699371,3.08837653,4606.6,4606.5,4.033]
["bitfinex","ETHUSD",1758216699669,3.08837653,4606.6,4606.5,4.141]
["bitfinex","ETHUSD",1758216700440,6.53517653,4606.6,4606.5,1.983]
["bitfinex","ETHUSD",1758216700785,6.73534734,4606.6,4606.5,4.094]
["bitfinex","ETHUSD",1758216701575,4.11774893,4606.6,4606.5,4.094]
["bitfinex","ETHUSD",1758216701829,5.49104734,4606.6,4606.5,4.3842]
["bitfinex","ETHUSD",1758216701937,5.49104734,4606.6,4606.5,4.094]
["bitfinex","ETHUSD",1758216701938,5.80054734,4606.6,4606.5,4.094]
["bitfinex","ETHUSD",1758216702482,5.80054734,4606.6,4606.5,1.875]
["bitfinex","ETHUSD",1758216702688,5.49104734,4606.6,4606.5,5.619]
["bitfinex","ETHUSD",1758216702834,5.60037653,4606.6,4606.5,1.875]
["bitfinex","ETHUSD",1758216703050,6.73553856,4606.6,4606.5,4.952]
["bitfinex","ETHUSD",1758216703266,6.28873856,4606.6,4606.5,4.952]
["bitfinex","ETHUSD",1758216703474,6.28874507,4606.6,4606.5,4.952]
["bitfinex","ETHUSD",1758216703973,6.73554507,4606.6,4606.5,1.875]
["bitfinex","ETHUSD",1758216704277,7.58149022,4606.6,4606.5,3.763]
["bitfinex","ETHUSD",1758216704770,7.58149022,4606.6,4606.5,1.875]
["bitfinex","ETHUSD",1758216705284,7.58149022,4606.6,4606.5,5.526]
["bitfinex","ETHUSD",1758216705739,7.58149022,4606.6,4606.5,5.527]
["bitfinex","ETHUSD",1758216705936,7.58149022,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216710570,7.10129022,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216710888,6.64669022,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216711184,7.54833079,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216711485,6.64643079,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216711875,7.10103079,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216713167,7.54833079,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216715882,7.10103079,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216716188,5.49098564,4606.6,4606.5,1.2131]
["bitfinex","ETHUSD",1758216716376,5.29086862,4606.6,4606.5,1.2131]
["bitfinex","ETHUSD",1758216717396,5.49093404,4606.6,4606.5,1.2131]
["bitfinex","ETHUSD",1758216718693,5.49093404,4606.6,4606.5,0.7677]
["bitfinex","ETHUSD",1758216719199,5.49093404,4606.6,4606.5,4.0195]
["bitfinex","ETHUSD",1758216721504,5.49093404,4606.6,4606.5,4.9391]
["bitfinex","ETHUSD",1758216721505,3.12007021,4606.6,4606.5,4.9391]
["bitfinex","ETHUSD",1758216721706,3.12007021,4606.6,4606.5,5.0471]
["bitfinex","ETHUSD",1758216721707,5.29086862,4606.6,4606.5,5.0471]
["bitfinex","ETHUSD",1758216723501,5.29086862,4606.6,4606.5,4.6017]
["bitfinex","ETHUSD",1758216723801,5.29086862,4606.6,4606.5,4.1275]
["bitfinex","ETHUSD",1758216725633,5.29086862,4606.6,4606.5,3.719]
["bitfinex","ETHUSD",1758216725634,7.45904885,4606.6,4606.5,3.719]
["bitfinex","ETHUSD",1758216725836,14.07767388,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216726293,17.79567388,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216727709,11.17704885,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216728835,11.96904885,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216729602,11.96922048,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758216730939,2.17145835,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216731232,2.491823,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216731438,2.491823,4605.2,4605.1,2.1775]
["bitfinex","ETHUSD",1758216732649,2.491823,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216732848,5.778623,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216733959,5.491823,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216734661,5.778623,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216735024,5.491823,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216735961,5.491823,4605.2,4605.1,2.1775]
["bitfinex","ETHUSD",1758216736260,5.491823,4605.2,4605.1,2.6517]
["bitfinex","ETHUSD",1758216736624,5.491823,4605.2,4605.1,3.0971]
["bitfinex","ETHUSD",1758216737227,5.29159509,4605.2,4605.1,3.0971]
["bitfinex","ETHUSD",1758216737426,5.29159509,4605.2,4605.1,2.6517]
["bitfinex","ETHUSD",1758216737656,5.29159509,4605.2,4605.1,5.8945]
["bitfinex","ETHUSD",1758216739890,5.29159509,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216739891,5.57839509,4605.2,4605.1,1.885]
["bitfinex","ETHUSD",1758216740097,7.45953453,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758216740462,8.11162126,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758216740674,11.82862126,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758216742161,12.62062126,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758216742551,12.62062126,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758216745785,12.62062126,4605.2,4604.0,2.03605391]
["bitfinex","ETHUSD",1758216745786,2.17197715,4604.1,4604.0,2.03605391]
["bitfinex","ETHUSD",1758216746007,2.17221305,4603.6,4602.5,3.30255487]
["bitfinex","ETHUSD",1758216746148,2.1724018,4603.2,4602.7,0.4825]
["bitfinex","ETHUSD",1758216746347,2.29253854,4603.2,4602.7,0.4825]
["bitfinex","ETHUSD",1758216746559,5.29253854,4603.2,4603.1,0.313]
["bitfinex","ETHUSD",1758216746758,5.29253854,4603.2,4603.1,1.2426]
["bitfinex","ETHUSD",1758216747193,5.29253854,4603.2,4603.1,4.9596]
["bitfinex","ETHUSD",1758216748270,2.17225589,4603.6,4603.1,4.9596]
["bitfinex","ETHUSD",1758216748490,2.17231742,4603.4,4603.2,0.95132401]
["bitfinex","ETHUSD",1758216748689,2.17231742,4603.4,4603.3,0.303]
["bitfinex","ETHUSD",1758216748910,2.17231742,4603.4,4603.3,1.2326]
["bitfinex","ETHUSD",1758216749899,2.1718828,4604.3,4603.3,1.2326]
["bitfinex","ETHUSD",1758216750100,0.11956576,4604.2,4603.4,2.82732307]
["bitfinex","ETHUSD",1758216750424,2.1718828,4604.3,4604.1,0.303]
["bitfinex","ETHUSD",1758216750573,5.29149573,4604.2,4604.1,0.303]
["bitfinex","ETHUSD",1758216751286,5.29149573,4604.2,4604.1,0.7855]
["bitfinex","ETHUSD",1758216751706,2.29149573,4604.2,4604.1,1.2326]
["bitfinex","ETHUSD",1758216752900,2.29155571,4604.2,4604.1,1.2326]
["bitfinex","ETHUSD",1758216754108,2.29160599,4604.2,4604.1,1.2326]
["bitfinex","ETHUSD",1758216755870,2.29160599,4604.2,4604.1,5.0576]
["bitfinex","ETHUSD",1758216756877,2.29160599,4604.2,4604.1,4.128]
["bitfinex","ETHUSD",1758216757273,2.29160599,4604.2,4604.1,0.303]
["bitfinex","ETHUSD",1758216757499,2.29160599,4604.2,4604.1,4.02]
["bitfinex","ETHUSD",1758216757703,0.11967602,4604.2,4604.1,4.02]
["bitfinex","ETHUSD",1758216757910,2.29160599,4604.2,4604.1,5.0576]
["bitfinex","ETHUSD",1758216758316,2.29160599,4604.2,4604.1,0.8935]
["bitfinex","ETHUSD",1758216758511,2.29160599,4604.2,4604.1,4.6105]
["bitfinex","ETHUSD",1758216758830,2.29160599,4604.2,4604.1,0.411]
["bitfinex","ETHUSD",1758216759054,5.60170599,4604.2,4604.1,3.825]
["bitfinex","ETHUSD",1758216759602,2.17226023,4603.5,4603.4,1.876]
["bitfinex","ETHUSD",1758216759823,2.17226023,4603.5,4603.4,6.3785]
["bitfinex","ETHUSD",1758216760025,2.29219446,4603.5,4603.4,6.4865]
["bitfinex","ETHUSD",1758216760330,2.29219446,4603.5,4603.4,6.9336]
["bitfinex","ETHUSD",1758216761702,2.2922224,4603.5,4603.4,6.9336]
["bitfinex","ETHUSD",1758216762098,2.2922224,4603.5,4603.4,2.7695]
["bitfinex","ETHUSD",1758216762333,2.2922224,4603.5,4603.4,6.004]
["bitfinex","ETHUSD",1758216762519,2.2922224,4603.5,4603.4,1.984]
["bitfinex","ETHUSD",1758216762719,2.2922224,4603.5,4603.4,5.701]
["bitfinex","ETHUSD",1758216764745,11.75509872,4603.5,4603.4,5.592]
["bitfinex","ETHUSD",1758216765110,6.0928224,4603.5,4603.4,5.592]
["bitfinex","ETHUSD",1758216765304,11.95505381,4603.5,4603.4,5.592]
["bitfinex","ETHUSD",1758216765513,11.95505381,4603.5,4603.4,1.876]
["bitfinex","ETHUSD",1758216765514,12.93488861,4603.5,4603.4,1.876]
["bitfinex","ETHUSD",1758216765717,14.00148861,4603.5,4603.4,3.716]
["bitfinex","ETHUSD",1758216767748,2.1724018,4603.2,4603.1,0.01]
["bitfinex","ETHUSD",1758216767914,10.95464029,4603.2,4603.1,3.726]
["bitfinex","ETHUSD",1758216768114,11.15458081,4603.2,4603.1,3.726]
["bitfinex","ETHUSD",1758216768515,11.46468481,4603.2,4603.1,3.726]
["bitfinex","ETHUSD",1758216768848,11.95518481,4603.2,4603.1,3.726]
["bitfinex","ETHUSD",1758216769345,5.49230849,4603.2,4603.1,3.726]
["bitfinex","ETHUSD",1758216769582,5.29236681,4603.2,4603.1,3.726]
["bitfinex","ETHUSD",1758216769710,5.29236681,4603.2,4603.1,4.9586]
["bitfinex","ETHUSD",1758216770041,5.29236681,4603.2,4603.1,5.58753259]
["bitfinex","ETHUSD",1758216771441,5.29243693,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216772154,3.12003513,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216772451,5.29243693,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216772746,5.1724018,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216772937,5.2924741,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216774015,3.1200723,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216774216,5.2924741,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216774647,3.1200723,4603.2,4603.1,5.0666]
["bitfinex","ETHUSD",1758216774817,2.17222069,4603.6,4603.1,5.58536]
["bitfinex","ETHUSD",1758216775011,2.17222069,4603.6,4603.2,0.95652401]
["bitfinex","ETHUSD",1758216775012,0.12011801,4603.5,4603.2,0.95652401]
["bitfinex","ETHUSD",1758216775325,0.12011801,4603.4,4603.3,0.9348]
["bitfinex","ETHUSD",1758216775529,0.12011801,4603.4,4603.3,0.5322284]
["bitfinex","ETHUSD",1758216775733,2.2921941,4603.9,4603.3,0.9533284]
["bitfinex","ETHUSD",1758216775968,0.12011801,4603.8,4603.4,3.73772307]
["bitfinex","ETHUSD",1758216776119,2.17221305,4603.6,4603.5,2.8108]
["bitfinex","ETHUSD",1758216776448,0.12011801,4603.6,4603.5,3.1239]
["bitfinex","ETHUSD",1758216776755,0.12011801,4603.6,4603.5,3.2319]
["bitfinex","ETHUSD",1758216777052,2.29233106,4603.6,4603.5,3.2319]
["bitfinex","ETHUSD",1758216777253,0.12011801,4603.6,4603.5,3.2319]
["bitfinex","ETHUSD",1758216777452,0.12011801,4603.6,4603.5,4.00163544]
["bitfinex","ETHUSD",1758216777617,2.17393408,4604.2,4603.5,4.00163544]
["bitfinex","ETHUSD",1758216777820,2.17203821,4604.0,4603.6,0.9348]
["bitfinex","ETHUSD",1758216778150,0.12015608,4603.9,4603.7,4.67252165]
["bitfinex","ETHUSD",1758216778359,0.002,4604.2,4603.8,2.10727463]
["bitfinex","ETHUSD",1758216778660,0.002,4604.2,4603.9,2.17206234]
["bitfinex","ETHUSD",1758216778957,0.002,4604.2,4604.1,0.108]
["bitfinex","ETHUSD",1758216779122,0.002,4604.2,4604.1,0.4211]
["bitfinex","ETHUSD",1758216779325,0.002,4604.2,4604.1,1.3559]
["bitfinex","ETHUSD",1758216779556,0.002,4604.2,4604.1,1.93605535]
["bitfinex","ETHUSD",1758216780058,0.002,4604.2,4604.1,1.95777512]
["bitfinex","ETHUSD",1758216780559,2.46082997,4604.2,4604.1,0.108]
["bitfinex","ETHUSD",1758216780760,3.49908051,4604.2,4604.1,3.385]
["bitfinex","ETHUSD",1758216780973,2.58098051,4604.2,4604.1,3.385]
["bitfinex","ETHUSD",1758216781172,2.29408051,4604.2,4604.1,3.385]
["bitfinex","ETHUSD",1758216781372,2.58098051,4604.2,4604.1,3.385]
["bitfinex","ETHUSD",1758216782040,2.29408051,4604.2,4604.1,3.385]
["bitfinex","ETHUSD",1758216782237,2.29408051,4604.2,4604.1,3.6981]
["bitfinex","ETHUSD",1758216782942,0.12215054,4604.2,4604.1,3.6981]
["bitfinex","ETHUSD",1758216783373,0.12215054,4604.2,4604.1,5.00488207]
["bitfinex","ETHUSD",1758216783563,0.002,4604.2,4604.1,5.00488207]
["bitfinex","ETHUSD",1758216784264,0.002,4604.2,4604.1,4.1361]
["bitfinex","ETHUSD",1758216784265,2.17392997,4604.2,4604.1,4.1361]
["bitfinex","ETHUSD",1758216784608,2.29403702,4604.2,4604.1,3.823]
["bitfinex","ETHUSD",1758216784877,2.29403702,4604.2,4604.1,4.1361]
["bitfinex","ETHUSD",1758216785276,0.12210705,4604.2,4604.1,4.1361]
["bitfinex","ETHUSD",1758216785467,2.29403702,4604.2,4604.1,4.6359]
["bitfinex","ETHUSD",1758216786045,2.29395795,4604.2,4604.1,4.6359]
["bitfinex","ETHUSD",1758216787381,2.29395795,4604.2,4604.1,8.8959]
["bitfinex","ETHUSD",1758216787677,0.002,4604.2,4604.1,8.8959]
["bitfinex","ETHUSD",1758216787882,0.002,4604.2,4604.1,10.22049]
["bitfinex","ETHUSD",1758216788795,0.002,4604.2,4604.1,8.13246715]
["bitfinex","ETHUSD",1758216790499,0.002,4604.2,4604.1,8.92446715]
["bitfinex","ETHUSD",1758216790791,0.002,4604.2,4604.1,9.0444794]
["bitfinex","ETHUSD",1758216790991,0.002,4604.2,4604.1,10.5444794]
["bitfinex","ETHUSD",1758216791297,0.002,4604.2,4604.1,10.42446715]
["bitfinex","ETHUSD",1758216793593,0.002,4604.2,4604.1,43.42446715]
["bitfinex","ETHUSD",1758216793923,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1758216794213,0.002,4604.7,4604.6,8.30309626]
["bitfinex","ETHUSD",1758216794530,0.002,4604.7,4604.6,9.55099626]
["bitfinex","ETHUSD",1758216794900,0.002,4604.7,4604.6,5.83799626]
["bitfinex","ETHUSD",1758216795093,0.002,4604.7,4604.6,9.11599626]
["bitfinex","ETHUSD",1758216795299,0.002,4604.7,4604.6,9.55099626]
["bitfinex","ETHUSD",1758216797207,0.002,4604.7,4604.6,5.83799626]
["bitfinex","ETHUSD",1758216797404,0.002,4604.7,4604.6,9.54999626]
["bitfinex","ETHUSD",1758216797808,0.002,4604.7,4604.6,5.83799626]
["bitfinex","ETHUSD",1758216797981,0.002,4604.7,4604.6,9.54999626]
["bitfinex","ETHUSD",1758216799295,0.002,4604.7,4604.6,13.80999626]
["bitfinex","ETHUSD",1758216799496,0.002,4604.7,4604.6,10.34199626]
["bitfinex","ETHUSD",1758216802492,0.002,4604.7,4604.6,5.83799626]
["bitfinex","ETHUSD",1758216802824,0.002,4604.7,4604.6,8.30109626]
["bitfinex","ETHUSD",1758216804624,0.002,4604.7,4604.6,8.59799626]
["bitfinex","ETHUSD",1758216804829,0.002,4604.7,4604.6,9.04989626]
["bitfinex","ETHUSD",1758216805023,0.002,4604.7,4604.6,10.27999626]
["bitfinex","ETHUSD",1758216810645,0.002,4604.7,4604.6,40.27999626]
["bitfinex","ETHUSD",1758216813257,0.002,4604.7,4604.6,26.47071626]
["bitfinex","ETHUSD",1758216813451,0.002,4604.7,4604.6,9.84189626]
["bitfinex","ETHUSD",1758216814726,0.002,4604.7,4604.6,10.27999626]
["bitfinex","ETHUSD",1758216815063,0.002,4605.2,4604.7,2.96369413]
["bitfinex","ETHUSD",1758216815269,0.002,4605.2,4605.0,0.792]
["bitfinex","ETHUSD",1758216815474,0.002,4605.2,4605.1,1.1969]
["bitfinex","ETHUSD",1758216815776,0.002,4605.2,4605.1,6.7805055]
["bitfinex","ETHUSD",1758216816066,0.002,4605.2,4605.1,3.3684055]
["bitfinex","ETHUSD",1758216816226,0.002,4605.2,4605.1,7.0774055]
["bitfinex","ETHUSD",1758216816427,0.002,4605.2,4605.1,8.31123368]
["bitfinex","ETHUSD",1758216817032,0.002,4605.2,4605.1,9.20123368]
["bitfinex","ETHUSD",1758216819252,0.002,4605.2,4605.1,8.31123368]
["bitfinex","ETHUSD",1758216819452,0.002,4605.2,4605.1,8.01433368]
["bitfinex","ETHUSD",1758216819656,0.002,4605.2,4605.1,8.31123368]
["bitfinex","ETHUSD",1758216819857,0.002,4605.2,4605.1,4.60223368]
["bitfinex","ETHUSD",1758216820177,0.002,4605.2,4605.1,5.9875055]
["bitfinex","ETHUSD",1758216820178,1.2264,4605.2,4605.1,5.9875055]
["bitfinex","ETHUSD",1758216820479,0.2923,4605.2,4605.1,5.9875055]
["bitfinex","ETHUSD",1758216822377,0.002,4605.2,4605.1,5.9875055]
["bitfinex","ETHUSD",1758216822578,0.002,4605.2,4605.1,6.2844055]
["bitfinex","ETHUSD",1758216822754,0.002,4605.2,4605.1,6.87829603]
["bitfinex","ETHUSD",1758216823639,0.2923,4605.2,4605.1,6.87829603]
["bitfinex","ETHUSD",1758216823976,0.7755,4605.2,4605.1,6.87829603]
["bitfinex","ETHUSD",1758216824655,0.2923,4605.2,4605.1,6.87829603]
["bitfinex","ETHUSD",1758216825477,0.002,4605.2,4605.1,6.87829603]
["bitfinex","ETHUSD",1758216826550,0.7755,4605.2,4605.1,6.87729603]
["bitfinex","ETHUSD",1758216826876,0.7755,4605.2,4605.1,3.17029603]
["bitfinex","ETHUSD",1758216827047,1.2264,4605.2,4605.1,5.9865055]
["bitfinex","ETHUSD",1758216827574,0.2923,4605.2,4605.1,5.9865055]
["bitfinex","ETHUSD",1758216829165,0.2923,4605.2,4605.1,6.7353055]
["bitfinex","ETHUSD",1758216829166,0.002,4605.2,4605.1,6.7353055]
["bitfinex","ETHUSD",1758216829365,0.002,4605.2,4605.1,7.66980358]
["bitfinex","ETHUSD",1758216829572,0.002,4605.2,4605.1,7.21790358]
["bitfinex","ETHUSD",1758216832171,0.002,4605.2,4605.1,8.90060358]
["bitfinex","ETHUSD",1758216833591,0.002,4605.2,4605.1,12.26990358]
["bitfinex","ETHUSD",1758216833767,0.002,4605.2,4605.1,13.20470358]
["bitfinex","ETHUSD",1758216835290,0.002,4605.2,4605.1,43.20470358]
["bitfinex","ETHUSD",1758216836487,0.002,4605.2,4605.1,46.20470358]
["bitfinex","ETHUSD",1758216840162,0.002,4605.2,4605.1,42.04410358]
["bitfinex","ETHUSD",1758216840367,0.3059,4605.2,4605.1,41.26600358]
["bitfinex","ETHUSD",1758216840562,0.3059,4605.2,4605.1,14.97100358]
["bitfinex","ETHUSD",1758216840796,0.7753,4605.2,4605.1,14.97100358]
["bitfinex","ETHUSD",1758216841208,0.002,4605.2,4605.1,15.27900358]
["bitfinex","ETHUSD",1758216842770,0.3059,4605.2,4605.1,14.97100358]
["bitfinex","ETHUSD",1758216843204,0.3059,4605.2,4605.1,10.71100358]
["bitfinex","ETHUSD",1758216843532,0.002,4605.2,4605.1,10.71100358]
["bitfinex","ETHUSD",1758216843702,0.002,4605.2,4605.1,11.01900358]
["bitfinex","ETHUSD",1758216845227,0.3059,4605.2,4605.1,10.71100358]
["bitfinex","ETHUSD",1758216846626,0.002,4605.2,4605.1,10.71100358]
["bitfinex","ETHUSD",1758216847888,0.002,4605.2,4605.1,7.00600358]
["bitfinex","ETHUSD",1758216848113,0.002,4605.2,4605.1,10.71000358]
["bitfinex","ETHUSD",1758216848423,0.002,4605.2,4605.1,12.58500358]
["bitfinex","ETHUSD",1758216848823,0.3059,4605.2,4605.1,12.58500358]
["bitfinex","ETHUSD",1758216849026,0.3059,4605.2,4605.1,8.08900358]
["bitfinex","ETHUSD",1758216849227,0.3059,4605.2,4605.1,1.875]
["bitfinex","ETHUSD",1758216849228,1.2288,4605.2,4605.1,1.875]
["bitfinex","ETHUSD",1758216849521,1.2288,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216850826,1.2288,4605.2,4605.1,1.875]
["bitfinex","ETHUSD",1758216851026,1.34945375,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216851524,1.2288,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216852258,1.2288,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216852785,0.3059,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216853024,1.2288,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216853736,1.2288,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216853914,1.2288,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216854114,1.2288,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216856810,0.3059,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216857008,1.2288,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216857228,1.2288,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216857423,1.2288,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216858246,0.7753,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216858643,1.2288,4605.2,4605.1,7.7505055]
["bitfinex","ETHUSD",1758216858844,1.2288,4605.2,4605.1,5.579]
["bitfinex","ETHUSD",1758216859251,1.2288,4605.2,4605.1,7.8585055]
["bitfinex","ETHUSD",1758216859450,1.2288,4605.2,4605.1,1.983]
["bitfinex","ETHUSD",1758216859640,1.2288,4605.2,4605.1,5.686]
["bitfinex","ETHUSD",1758216861652,3.52313835,4605.2,4605.1,1.983]
["bitfinex","ETHUSD",1758216861950,3.64348719,4605.2,4605.1,5.578]
["bitfinex","ETHUSD",1758216863860,3.64348719,4605.2,4605.1,5.577]
["bitfinex","ETHUSD",1758216864644,6.64348719,4605.2,4605.1,1.875]
["bitfinex","ETHUSD",1758216864845,6.64348719,4605.2,4605.1,5.577]
["bitfinex","ETHUSD",1758216865561,6.64348719,4605.2,4604.6,0.001]
["bitfinex","ETHUSD",1758216865562,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758216865721,2.17169413,4604.7,4604.6,3.703]
["bitfinex","ETHUSD",1758216865926,2.45999413,4604.7,4604.6,3.703]
["bitfinex","ETHUSD",1758216866127,3.38149413,4604.7,4604.6,3.703]
["bitfinex","ETHUSD",1758216868841,6.38149413,4604.7,4604.6,3.703]
["bitfinex","ETHUSD",1758216869567,7.89838012,4604.7,4604.6,3.703]
["bitfinex","ETHUSD",1758216869738,8.01853882,4604.7,4604.6,3.703]
["bitfinex","ETHUSD",1758216870136,7.89838012,4604.7,4604.6,3.703]
["bitfinex","ETHUSD",1758216870759,14.63426237,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758216870975,18.53647581,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758216871280,2.1718828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216871464,12.36565242,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216871636,12.65395242,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216871974,13.57545242,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216874164,13.37523898,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216874666,13.37504064,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216876187,13.57489172,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216879193,18.06789172,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216879698,18.72015426,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216880112,12.10441631,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216880287,18.72015426,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216882103,18.71979858,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216884600,11.18256063,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216884800,18.71979858,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216885780,23.43084017,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216890174,25.30691566,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758216890823,25.30691566,4604.3,4603.0,0.12]
["bitfinex","ETHUSD",1758216890824,5.964449,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758216890992,5.964449,4603.1,4601.2,1.877]
["bitfinex","ETHUSD",1758216890993,14.29146454,4602.6,4601.2,1.877]
["bitfinex","ETHUSD",1758216891333,22.54988139,4602.6,4601.4,0.4849]
["bitfinex","ETHUSD",1758216891535,17.53907056,4602.6,4601.2,1.877]
["bitfinex","ETHUSD",1758216891684,17.53907056,4602.6,4601.6,0.4849]
["bitfinex","ETHUSD",1758216893283,16.58627056,4602.6,4602.1,0.4949]
["bitfinex","ETHUSD",1758216893786,16.30017056,4602.6,4602.1,0.01]
["bitfinex","ETHUSD",1758216894095,17.34349165,4602.6,4602.1,0.4949]
["bitfinex","ETHUSD",1758216894291,17.62959165,4602.6,4602.1,0.4949]
["bitfinex","ETHUSD",1758216894628,18.54439165,4602.6,4602.1,0.01]
["bitfinex","ETHUSD",1758216895491,18.08719165,4602.6,4602.1,0.01]
["bitfinex","ETHUSD",1758216895693,18.08719165,4602.6,4602.5,1.73975487]
["bitfinex","ETHUSD",1758216895694,12.85149165,4602.6,4602.5,1.73975487]
["bitfinex","ETHUSD",1758216895994,16.55149165,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216896481,12.85149165,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216896684,6.14478079,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216896884,2.49220185,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216897088,8.15559162,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216897645,11.15559162,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216899147,5.49220185,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216899504,3.31951685,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216899705,0.31951685,4602.6,4602.5,2.94256036]
["bitfinex","ETHUSD",1758216900322,1.13148527,4603.0,4602.5,2.94256036]
["bitfinex","ETHUSD",1758216900511,6.3156906,4603.7,4602.6,0.95702685]
["bitfinex","ETHUSD",1758216900512,0.31979257,4602.9,4602.6,0.95702685]
["bitfinex","ETHUSD",1758216900712,0.108,4603.4,4602.8,0.3132]
["bitfinex","ETHUSD",1758216900960,2.17249941,4603.0,4602.9,0.9353]
["bitfinex","ETHUSD",1758216901187,2.17249941,4603.0,4602.9,1.2485]
["bitfinex","ETHUSD",1758216901317,2.172685,4602.6,4602.5,1.42655487]
["bitfinex","ETHUSD",1758216901506,2.172685,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216901712,7.83607477,4602.6,4602.5,2.67505487]
["bitfinex","ETHUSD",1758216902212,7.83607477,4602.6,4602.5,1.42655487]
["bitfinex","ETHUSD",1758216902213,10.83607477,4602.6,4602.5,1.42655487]
["bitfinex","ETHUSD",1758216902752,10.83607477,4602.6,4602.5,1.73975487]
["bitfinex","ETHUSD",1758216903110,5.172685,4602.6,4602.5,1.73975487]
["bitfinex","ETHUSD",1758216903310,5.172685,4602.6,4602.5,2.23925487]
["bitfinex","ETHUSD",1758216903946,10.83607477,4602.6,4602.5,1.73975487]
["bitfinex","ETHUSD",1758216904146,11.13477477,4602.6,4602.5,1.42655487]
["bitfinex","ETHUSD",1758216905416,10.83607477,4602.6,4602.5,1.42655487]
["bitfinex","ETHUSD",1758216905812,16.19020391,4602.6,4602.5,1.42655487]
["bitfinex","ETHUSD",1758216906063,17.89700391,4602.6,4602.5,1.42655487]
["bitfinex","ETHUSD",1758216906277,17.89700391,4602.6,4602.1,0.01]
["bitfinex","ETHUSD",1758216906455,17.89700391,4602.6,4602.1,1e-08]
["bitfinex","ETHUSD",1758216906456,17.29165338,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216906623,20.98965338,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216906822,21.82836416,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216907025,22.74316416,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216907224,23.83849435,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216908857,17.71790458,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216909653,23.38129435,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216909861,17.71790458,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216910043,17.26030458,4602.2,4602.1,1e-08]
["bitfinex","ETHUSD",1758216910355,12.028859,4602.2,4602.1,0.74900001]
["bitfinex","ETHUSD",1758216910655,2.17287384,4602.2,4602.1,1.24850001]
["bitfinex","ETHUSD",1758216910847,0.108,4602.4,4602.1,1.24850001]
["bitfinex","ETHUSD",1758216911030,0.108,4602.4,4602.2,0.9353]
["bitfinex","ETHUSD",1758216911359,0.65239162,4603.0,4602.2,0.9353]
["bitfinex","ETHUSD",1758216911540,2.17249619,4603.0,4602.9,0.3132]
["bitfinex","ETHUSD",1758216911717,2.17449619,4603.0,4602.9,1.2485]
["bitfinex","ETHUSD",1758216912146,2.17287384,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216912362,2.29303764,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216912659,2.49330059,4602.2,4602.1,0.31420001]
["bitfinex","ETHUSD",1758216912831,2.49330059,4602.2,4602.1,1.24950001]
["bitfinex","ETHUSD",1758216913039,0.1201638,4602.2,4602.1,1.69862217]
["bitfinex","ETHUSD",1758216913240,2.17281335,4602.4,4602.1,1.69862217]
["bitfinex","ETHUSD",1758216913440,2.17281335,4602.4,4602.2,0.9353]
["bitfinex","ETHUSD",1758216913441,0.32045591,4602.3,4602.2,0.9353]
["bitfinex","ETHUSD",1758216913761,2.49328254,4602.3,4602.2,0.9353]
["bitfinex","ETHUSD",1758216914060,0.32045591,4602.3,4602.2,1.2485]
["bitfinex","ETHUSD",1758216914226,0.12020321,4602.3,4602.2,1.2485]
["bitfinex","ETHUSD",1758216914556,0.32054488,4602.6,4602.2,3.1255]
["bitfinex","ETHUSD",1758216914759,0.12020321,4602.5,4602.3,0.9353]
["bitfinex","ETHUSD",1758216914960,0.12020321,4602.5,4602.4,1.2485]
["bitfinex","ETHUSD",1758216915170,2.29293542,4602.5,4602.4,0.3132]
["bitfinex","ETHUSD",1758216915369,5.49327709,4602.5,4602.4,0.3132]
["bitfinex","ETHUSD",1758216915681,2.49327709,4602.5,4602.4,0.3132]
["bitfinex","ETHUSD",1758216916183,2.17287384,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216916384,9.98241872,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216916540,10.28111872,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216916741,6.58411872,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216916937,10.73871872,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216917184,12.12225266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216917364,12.55805266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216918171,13.01525266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216919889,12.57945266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216920470,7.66895266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216920642,10.57295266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216921461,28.9205776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216922153,25.2245776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216922354,28.9205776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216922555,29.7125776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216926602,11.36495266,4602.2,4602.1,0.28890001]
["bitfinex","ETHUSD",1758216927098,28.7814776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216927283,29.2718776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216927485,29.7125776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216929369,28.7814776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216930510,29.2718776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216930806,29.2738776,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216931189,11.65435266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216931402,11.36695266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216931625,7.67095266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216931836,11.36595266,4602.2,4602.1,0.28890001]
["bitfinex","ETHUSD",1758216932137,11.36595266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216932290,11.65335266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216932485,11.36595266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216933040,11.36595266,4602.2,4602.1,0.28890001]
["bitfinex","ETHUSD",1758216933390,11.36595266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216933832,11.36595266,4602.2,4602.1,0.28890001]
["bitfinex","ETHUSD",1758216934187,12.14375266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216934597,12.58445266,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216935828,12.5844284,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216936193,12.1437284,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216936394,29.27285334,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216936593,28.78245334,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216936822,31.99855334,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216937141,32.65123024,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216938830,32.65023024,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216939218,26.23053024,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216939517,28.49405334,4602.2,4602.1,0.00100001]
["bitfinex","ETHUSD",1758216940702,24.80005334,4602.2,4602.1,0.28890001]
["bitfinex","ETHUSD",1758216940902,28.49405334,4602.2,4602.1,0.28890001]
["bitfinex","ETHUSD",1758216941226,2.96506271,4601.8,4601.7,0.4968]
["bitfinex","ETHUSD",1758216941425,2.96506271,4601.8,4601.6,0.4427]
["bitfinex","ETHUSD",1758216941426,2.96510993,4601.7,4601.6,0.4427]
["bitfinex","ETHUSD",1758216941626,2.96510993,4601.7,4601.1,0.01]
["bitfinex","ETHUSD",1758216941627,2.17334608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758216941813,2.4938667,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758216942016,2.4938667,4601.2,4601.1,0.7947]
["bitfinex","ETHUSD",1758216942331,2.49381441,4601.2,4601.1,0.2979]
["bitfinex","ETHUSD",1758216942560,2.49381441,4601.2,4601.1,0.7947]
["bitfinex","ETHUSD",1758216943011,2.49381441,4601.2,4601.1,1.2374]
["bitfinex","ETHUSD",1758216949260,2.49381441,4601.2,4601.1,0.7947]
["bitfinex","ETHUSD",1758216949631,2.49381441,4601.2,4601.1,1.2374]
["bitfinex","ETHUSD",1758216950046,0.32046833,4601.2,4601.1,2.28218856]
["bitfinex","ETHUSD",1758216950249,2.49381441,4601.2,4601.1,2.28218856]
["bitfinex","ETHUSD",1758216950422,5.49381441,4601.2,4601.1,2.28218856]
["bitfinex","ETHUSD",1758216950780,5.49381441,4601.2,4601.1,1.2384]
["bitfinex","ETHUSD",1758216951568,3.32046833,4601.2,4601.1,1.2384]
["bitfinex","ETHUSD",1758216951978,0.32046833,4601.2,4601.1,1.26013393]
["bitfinex","ETHUSD",1758216952127,0.12020321,4601.2,4601.1,1.36813393]
["bitfinex","ETHUSD",1758216952641,0.12020321,4601.4,4601.1,1.36813393]
["bitfinex","ETHUSD",1758216952981,0.12020321,4602.0,4601.2,2.80519221]
["bitfinex","ETHUSD",1758216953183,0.12020321,4601.9,4601.3,0.02173298]
["bitfinex","ETHUSD",1758216953467,0.12020321,4601.8,4601.4,3.693]
["bitfinex","ETHUSD",1758216953626,0.12020321,4601.7,4601.5,0.96303204]
["bitfinex","ETHUSD",1758216953833,0.12020321,4601.6,4601.5,0.02173204]
["bitfinex","ETHUSD",1758216954037,0.12020321,4601.6,4601.4,3.693]
["bitfinex","ETHUSD",1758216954242,0.12020321,4601.6,4601.5,0.2867]
["bitfinex","ETHUSD",1758216954442,0.32082491,4601.9,4601.5,1.81731252]
["bitfinex","ETHUSD",1758216954639,0.12020321,4601.8,4601.6,0.9413]
["bitfinex","ETHUSD",1758216954947,0.12020321,4601.7,4601.5,0.58931252]
["bitfinex","ETHUSD",1758216955151,0.12020321,4601.6,4601.5,0.58931252]
["bitfinex","ETHUSD",1758216955457,0.002,4602.1,4601.6,0.3947]
["bitfinex","ETHUSD",1758216955458,0.12020321,4601.8,4601.6,0.3947]
["bitfinex","ETHUSD",1758216955666,0.12020321,4602.0,4601.6,3.12968841]
["bitfinex","ETHUSD",1758216955849,0.12020321,4602.0,4601.7,0.02173109]
["bitfinex","ETHUSD",1758216956170,0.002,4602.1,4601.9,0.3947]
["bitfinex","ETHUSD",1758216956568,0.002,4602.1,4602.0,0.9413]
["bitfinex","ETHUSD",1758216956942,0.002,4602.1,4602.0,1.228]
["bitfinex","ETHUSD",1758216957139,0.002,4602.1,4602.0,1.24972968]
["bitfinex","ETHUSD",1758216958274,0.002,4602.1,4602.0,1.74925331]
["bitfinex","ETHUSD",1758216959374,0.002,4602.1,4602.0,1.72752363]
["bitfinex","ETHUSD",1758216960371,0.002,4602.1,4602.0,4.919]
["bitfinex","ETHUSD",1758216960973,0.002,4602.1,4602.0,0.7688]
["bitfinex","ETHUSD",1758216961147,2.17492105,4602.1,4602.0,4.4598]
["bitfinex","ETHUSD",1758216961356,2.17298879,4602.0,4601.7,1.877]
["bitfinex","ETHUSD",1758216961550,2.17306271,4601.8,4601.7,1.877]
["bitfinex","ETHUSD",1758216961881,2.47796271,4601.8,4601.7,1.877]
["bitfinex","ETHUSD",1758216962092,2.1730172,4601.9,4601.7,5.8547]
["bitfinex","ETHUSD",1758216962293,0.002,4602.1,4601.7,1.877]
["bitfinex","ETHUSD",1758216962494,2.47796271,4601.8,4601.7,1.877]
["bitfinex","ETHUSD",1758216962785,2.47796271,4601.8,4601.7,5.568]
["bitfinex","ETHUSD",1758216964446,0.9327,4602.1,4601.7,5.568]
["bitfinex","ETHUSD",1758216964681,2.17296827,4602.0,4601.7,5.8547]
["bitfinex","ETHUSD",1758216964867,0.002,4602.1,4601.8,0.9413]
["bitfinex","ETHUSD",1758216965155,2.17301549,4601.9,4601.8,0.9413]
["bitfinex","ETHUSD",1758216965358,2.17306271,4601.8,4601.7,5.568]
["bitfinex","ETHUSD",1758216965564,2.17306271,4601.8,4601.7,5.8547]
["bitfinex","ETHUSD",1758216965780,2.17306271,4601.8,4601.7,6.3368]
["bitfinex","ETHUSD",1758216965994,2.17302515,4601.9,4601.7,6.3368]
["bitfinex","ETHUSD",1758216966282,2.17306271,4601.8,4601.7,6.3368]
["bitfinex","ETHUSD",1758216966647,2.17302509,4601.9,4601.7,6.3368]
["bitfinex","ETHUSD",1758216967063,2.17296827,4602.0,4601.7,6.3368]
["bitfinex","ETHUSD",1758216967364,0.002,4602.1,4601.8,0.4821]
["bitfinex","ETHUSD",1758216967673,2.17493349,4602.1,4601.8,0.4821]
["bitfinex","ETHUSD",1758216967854,2.17493349,4602.1,4602.0,0.2867]
["bitfinex","ETHUSD",1758216968054,0.002,4602.1,4602.0,3.9767]
["bitfinex","ETHUSD",1758216968251,0.002,4602.1,4602.0,5.35720868]
["bitfinex","ETHUSD",1758216969393,0.002,4602.1,4602.0,5.026]
["bitfinex","ETHUSD",1758216975264,0.002,4602.1,4602.0,3.796]
["bitfinex","ETHUSD",1758216975265,2.47982105,4602.1,4602.0,3.796]
["bitfinex","ETHUSD",1758216975471,3.41052105,4602.1,4602.0,3.688]
["bitfinex","ETHUSD",1758216975666,2.17306271,4601.8,4601.7,1.877]
["bitfinex","ETHUSD",1758216975896,2.97306271,4601.8,4601.7,1.877]
["bitfinex","ETHUSD",1758216976172,2.28110993,4601.7,4601.6,3.688]
["bitfinex","ETHUSD",1758216976490,3.20124511,4601.7,4601.6,3.688]
["bitfinex","ETHUSD",1758216976804,3.63684511,4601.7,4601.6,3.688]
["bitfinex","ETHUSD",1758216979169,3.63684511,4601.7,4601.1,0.011]
["bitfinex","ETHUSD",1758216979170,3.0,4601.6,4601.1,0.011]
["bitfinex","ETHUSD",1758216979373,5.17329885,4601.3,4601.1,3.699]
["bitfinex","ETHUSD",1758216979593,6.72959376,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216980305,5.79889376,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216980504,7.93641258,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216980907,7.47191258,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216981074,5.59838126,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216981276,3.12013518,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216981569,5.29348126,4601.2,4601.1,0.798]
["bitfinex","ETHUSD",1758216981977,5.29348126,4601.2,4601.1,0.3184]
["bitfinex","ETHUSD",1758216982176,5.29348126,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216982406,5.59518126,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758216982896,5.59518126,4601.2,4601.1,0.3184]
["bitfinex","ETHUSD",1758216982897,5.29348126,4601.2,4601.1,0.3184]
["bitfinex","ETHUSD",1758216983086,5.29348126,4601.2,4601.1,0.798]
["bitfinex","ETHUSD",1758216983284,3.12013518,4601.2,4601.1,0.798]
["bitfinex","ETHUSD",1758216983500,2.17310257,4601.8,4601.1,1.27833393]
["bitfinex","ETHUSD",1758216983680,0.12026539,4601.7,4601.2,4.6262]
["bitfinex","ETHUSD",1758216983882,2.17301615,4601.9,4601.6,0.3074]
["bitfinex","ETHUSD",1758216984078,0.12026539,4601.8,4601.7,4.6262]
["bitfinex","ETHUSD",1758216984291,2.17297178,4602.0,4601.7,4.9336]
["bitfinex","ETHUSD",1758216984581,0.002,4602.2,4601.8,0.9382]
["bitfinex","ETHUSD",1758216984782,2.1730061,4602.0,4601.9,3.688]
["bitfinex","ETHUSD",1758216985110,2.29328213,4602.0,4601.9,3.688]
["bitfinex","ETHUSD",1758216985314,2.17487769,4602.2,4601.9,7.47541549]
["bitfinex","ETHUSD",1758216985315,0.002,4602.2,4601.9,7.47541549]
["bitfinex","ETHUSD",1758216985503,0.002,4602.2,4602.0,3.11116827]
["bitfinex","ETHUSD",1758216985890,0.002,4602.2,4602.0,3.41856827]
["bitfinex","ETHUSD",1758216986714,0.002,4602.2,4602.0,7.10656827]
["bitfinex","ETHUSD",1758216987275,0.002,4602.2,4602.0,4.9326]
["bitfinex","ETHUSD",1758216987481,0.002,4602.2,4602.0,7.82340827]
["bitfinex","ETHUSD",1758216988094,0.002,4602.2,4602.0,7.76024027]
["bitfinex","ETHUSD",1758216989613,0.002,4602.2,4602.0,7.86824027]
["bitfinex","ETHUSD",1758216991087,0.002,4602.2,4602.0,4.18124027]
["bitfinex","ETHUSD",1758216991290,0.002,4602.2,4602.0,7.86824027]
["bitfinex","ETHUSD",1758216992305,0.002,4602.2,4602.0,8.66024027]
["bitfinex","ETHUSD",1758216992506,0.002,4602.2,4602.0,8.74719481]
["bitfinex","ETHUSD",1758216993901,1e-08,4602.2,4602.1,29.84516305]
["bitfinex","ETHUSD",1758216994100,1e-08,4602.2,4602.1,37.42263949]
["bitfinex","ETHUSD",1758216994300,1e-08,4602.2,4602.1,37.73003949]
["bitfinex","ETHUSD",1758216994827,1e-08,4602.2,4602.1,10.84979749]
["bitfinex","ETHUSD",1758216994993,1e-08,4602.2,4602.1,13.74379749]
["bitfinex","ETHUSD",1758216995195,1e-08,4602.2,4602.1,14.53579749]
["bitfinex","ETHUSD",1758216998008,1e-08,4602.2,4602.1,13.09579749]
["bitfinex","ETHUSD",1758216998827,1e-08,4602.2,4602.1,5.15919749]
["bitfinex","ETHUSD",1758216999046,1e-08,4602.2,4602.1,5.85892105]
["bitfinex","ETHUSD",1758216999408,1e-08,4602.2,4602.1,6.16632105]
["bitfinex","ETHUSD",1758217000222,1e-08,4602.2,4602.1,6.64592105]
["bitfinex","ETHUSD",1758217000910,0.30170001,4602.2,4602.0,0.80479454]
["bitfinex","ETHUSD",1758217001111,0.30170001,4602.2,4602.1,5.85892105]
["bitfinex","ETHUSD",1758217001611,0.79380001,4602.2,4602.1,3.686]
["bitfinex","ETHUSD",1758217002226,1.25830001,4602.2,4602.1,3.686]
["bitfinex","ETHUSD",1758217002440,3.43118304,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217002737,1.25830001,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217003321,3.43117385,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217003517,1.25830001,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217003717,3.43117385,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217003931,1.25830001,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217004358,3.77428733,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217005741,1.60141349,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217005945,1.25830001,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217006458,3.43117385,4602.2,4602.1,3.685]
["bitfinex","ETHUSD",1758217006664,2.17296827,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758217006838,0.9566,4602.1,4601.9,3.685]
["bitfinex","ETHUSD",1758217007044,2.47466827,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217007351,3.43126827,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217009456,1.2583,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217010044,3.43126827,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217010452,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217010861,3.43190993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217011074,3.53990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217011650,6.53990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217011881,7.76832671,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217012257,7.88825276,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217012683,25.02041634,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217012974,7.88825276,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217014756,3.54222605,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217015094,4.2479,4601.7,4601.6,3.686]
["bitfinex","ETHUSD",1758217015292,6.42100993,4601.7,4601.6,3.686]
["bitfinex","ETHUSD",1758217015961,6.42100993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217016964,3.3068,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217017577,3.0,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217017778,3.0,4601.7,4601.6,0.3129]
["bitfinex","ETHUSD",1758217017979,3.0,4601.7,4601.6,0.7787]
["bitfinex","ETHUSD",1758217018256,2.17297629,4602.0,4601.6,0.80043157]
["bitfinex","ETHUSD",1758217018679,0.108,4602.1,4601.6,0.80043157]
["bitfinex","ETHUSD",1758217018882,2.28096319,4602.1,4601.7,0.4658]
["bitfinex","ETHUSD",1758217019094,2.28096319,4602.1,4601.8,0.4658]
["bitfinex","ETHUSD",1758217019394,1e-08,4602.2,4602.0,0.3119]
["bitfinex","ETHUSD",1758217019596,2.17290164,4602.2,4602.0,0.3119]
["bitfinex","ETHUSD",1758217019791,2.17292105,4602.1,4602.0,0.7777]
["bitfinex","ETHUSD",1758217019993,2.17296827,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217020201,2.17296827,4602.0,4601.9,3.9969]
["bitfinex","ETHUSD",1758217020374,2.17296827,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217021172,2.1729188,4602.2,4601.9,3.685]
["bitfinex","ETHUSD",1758217021359,2.17294356,4602.1,4601.9,3.685]
["bitfinex","ETHUSD",1758217021578,1e-08,4602.2,4601.9,3.685]
["bitfinex","ETHUSD",1758217021779,2.17287566,4602.2,4601.9,4.1508]
["bitfinex","ETHUSD",1758217022028,2.17294104,4602.1,4601.9,4.1508]
["bitfinex","ETHUSD",1758217022512,2.17296827,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217023383,2.47976827,4602.0,4601.9,3.685]
["bitfinex","ETHUSD",1758217023708,2.17306575,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1758217023908,2.17306575,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758217024080,2.47986575,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758217024278,3.42096575,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758217025013,2.95886575,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758217025199,2.47986575,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758217025904,2.95886575,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758217026482,2.47986575,4601.8,4601.7,3.685]
["bitfinex","ETHUSD",1758217026785,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217026980,2.17310993,4601.7,4601.6,3.686]
["bitfinex","ETHUSD",1758217027186,2.17306823,4601.8,4601.6,3.686]
["bitfinex","ETHUSD",1758217027488,3.0,4602.0,4601.6,3.686]
["bitfinex","ETHUSD",1758217027489,2.17310993,4601.7,4601.6,3.686]
["bitfinex","ETHUSD",1758217027886,5.17297121,4602.0,4601.6,3.686]
["bitfinex","ETHUSD",1758217027887,2.17307863,4601.8,4601.6,3.686]
["bitfinex","ETHUSD",1758217028101,3.4621,4602.0,4601.6,3.686]
["bitfinex","ETHUSD",1758217028422,0.3068,4601.7,4601.6,3.686]
["bitfinex","ETHUSD",1758217028926,2.47990993,4601.7,4601.6,3.686]
["bitfinex","ETHUSD",1758217029440,3.42100993,4601.7,4601.6,3.686]
["bitfinex","ETHUSD",1758217030497,9.08787142,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217030825,13.74219324,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217031131,13.9425595,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217032502,17.6265595,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217037836,17.6055704,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217039506,5.58072022,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217039704,5.58072022,4601.7,4601.6,0.7787]
["bitfinex","ETHUSD",1758217040105,5.49370932,4601.7,4601.6,0.7787]
["bitfinex","ETHUSD",1758217040813,5.49370932,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217040814,11.44767081,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217041438,5.78080932,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217041612,12.66042329,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217041812,13.58312329,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217042035,12.66042329,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217042236,13.58312329,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217043641,20.04198478,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758217044466,13.50711629,4601.1,4601.0,9.804336]
["bitfinex","ETHUSD",1758217044763,22.40620312,4601.1,4601.0,9.804336]
["bitfinex","ETHUSD",1758217045462,23.19820312,4601.1,4601.0,9.804336]
["bitfinex","ETHUSD",1758217045664,23.19820312,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217046463,17.53134163,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217046640,11.84554163,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217046964,21.48350312,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217047165,22.40620312,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217047463,23.19820312,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217049146,22.99783686,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217049341,23.19766706,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217052173,11.86394408,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217052379,23.19766706,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217053553,11.86394408,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217053856,23.19766706,4601.1,4601.0,6.71185211]
["bitfinex","ETHUSD",1758217054258,23.19766706,4601.1,4600.1,0.01]
["bitfinex","ETHUSD",1758217054259,2.17377127,4600.3,4600.1,0.01]
["bitfinex","ETHUSD",1758217054571,8.97705165,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758217054792,9.26415165,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1758217055438,6.07386578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217055750,12.98340983,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217055954,14.48326231,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217056467,18.16626231,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217057062,20.45126231,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217057260,18.50251446,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217057841,14.81951446,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217058061,18.50251446,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758217058888,18.50251446,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217059591,14.81951446,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217059781,18.50251446,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217059977,8.22995297,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217060181,11.62585297,4600.1,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217060382,14.84370983,4600.1,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217060581,8.16070983,4600.1,4600.0,0.76050001]
["bitfinex","ETHUSD",1758217060891,11.6439604,4600.1,4600.0,0.76050001]
["bitfinex","ETHUSD",1758217061682,7.9609604,4600.1,4600.0,0.76050001]
["bitfinex","ETHUSD",1758217062012,2.29409891,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217062176,14.6439604,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217062562,14.64342156,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217062762,10.96042156,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217062963,5.85686578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217063564,6.683,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217063776,8.85686578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217064194,5.17386578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217064396,8.85686578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217065203,5.17386578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217065508,10.84072727,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217065808,14.52372727,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217066028,5.85686578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217066879,6.683,4600.2,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217067085,2.17386578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217067280,2.28186578,4600.1,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217067918,0.108,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217068122,2.17386578,4600.1,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217068618,2.17386578,4600.1,4600.0,0.76050001]
["bitfinex","ETHUSD",1758217068973,3.0,4600.4,4600.0,0.76050001]
["bitfinex","ETHUSD",1758217069175,2.17386578,4600.1,4600.0,0.74900001]
["bitfinex","ETHUSD",1758217069683,5.1737537,4600.4,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217070013,2.17386578,4600.1,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217070375,3.0,4600.3,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217070376,2.17382103,4600.2,4600.0,1.21120001]
["bitfinex","ETHUSD",1758217070571,2.17386578,4600.1,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217071013,2.17383135,4600.2,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217071219,2.17386578,4600.1,4600.0,1.20180001]
["bitfinex","ETHUSD",1758217071578,2.17386578,4600.1,4600.0,0.74850001]
["bitfinex","ETHUSD",1758217073909,2.17386578,4600.1,4600.0,0.29830001]
["bitfinex","ETHUSD",1758217074616,2.17386578,4600.1,4600.0,0.75770001]
["bitfinex","ETHUSD",1758217075204,9.11232425,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217075400,18.33341905,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217075613,18.53341831,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217077136,18.53541831,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217077495,11.44225984,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217077696,18.53541831,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217080788,7.27655984,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217080989,17.59331831,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217081214,14.85340206,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217081419,18.53540206,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217082018,18.07700206,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217082201,7.27654359,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217082402,17.59330206,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217082596,6.97284359,4600.1,4600.0,0.30790001]
["bitfinex","ETHUSD",1758217082801,9.177864,4600.1,4600.0,0.76730001]
["bitfinex","ETHUSD",1758217083035,9.177864,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217083199,9.481564,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217083405,9.965264,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217083720,16.60002247,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217083922,9.177864,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217084518,9.481564,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217086037,5.799564,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217086422,9.481564,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217086632,10.423664,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217087522,9.481564,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217088106,9.177864,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758217088345,9.177864,4600.1,4600.0,0.30790001]
["bitfinex","ETHUSD",1758217088705,9.05686467,4600.1,4600.0,1.22160001]
["bitfinex","ETHUSD",1758217088907,9.17689877,4600.1,4600.0,1.22160001]
["bitfinex","ETHUSD",1758217089112,9.17689877,4600.1,4600.0,0.76730001]
["bitfinex","ETHUSD",1758217089315,5.4959417,4600.1,4600.0,0.76730001]
["bitfinex","ETHUSD",1758217089511,5.29594281,4600.1,4600.0,1.22160001]
["bitfinex","ETHUSD",1758217090317,3.12207703,4600.1,4600.0,1.22160001]
["bitfinex","ETHUSD",1758217090652,0.002,4600.6,4600.0,1.32960001]
["bitfinex","ETHUSD",1758217090852,0.002,4600.6,4600.1,1.07057266]
["bitfinex","ETHUSD",1758217091015,0.002,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758217091220,0.002,4600.6,4600.5,2.31463676]
["bitfinex","ETHUSD",1758217091418,0.002,4600.6,4600.5,3.22833676]
["bitfinex","ETHUSD",1758217092352,0.002,4600.6,4600.5,3.2066]
["bitfinex","ETHUSD",1758217092556,0.002,4600.6,4600.5,3.52726]
["bitfinex","ETHUSD",1758217092746,0.002,4600.6,4600.5,7.20826]
["bitfinex","ETHUSD",1758217092929,0.002,4600.6,4600.5,3.52726]
["bitfinex","ETHUSD",1758217093120,0.002,4600.6,4600.5,7.20826]
["bitfinex","ETHUSD",1758217093540,0.002,4600.6,4600.5,9.38193677]
["bitfinex","ETHUSD",1758217094433,0.002,4600.6,4600.5,7.20826]
["bitfinex","ETHUSD",1758217095262,0.002,4600.6,4600.5,9.38193677]
["bitfinex","ETHUSD",1758217096461,0.002,4600.6,4600.5,10.18193677]
["bitfinex","ETHUSD",1758217096764,0.002,4600.6,4600.5,9.38193677]
["bitfinex","ETHUSD",1758217098465,0.002,4600.6,4600.5,10.17393677]
["bitfinex","ETHUSD",1758217099774,0.002,4600.6,4600.5,40.17393677]
["bitfinex","ETHUSD",1758217100550,0.002,4600.6,4600.5,43.17393677]
["bitfinex","ETHUSD",1758217100858,0.002,4601.1,4601.0,2.96544055]
["bitfinex","ETHUSD",1758217101076,0.002,4601.1,4601.0,43.15606983]
["bitfinex","ETHUSD",1758217101278,0.002,4601.1,4601.0,43.43753543]
["bitfinex","ETHUSD",1758217101496,0.002,4601.1,4601.0,44.35633543]
["bitfinex","ETHUSD",1758217101683,0.002,4601.1,4601.0,47.35633543]
["bitfinex","ETHUSD",1758217103994,0.002,4601.1,4601.0,17.35633543]
["bitfinex","ETHUSD",1758217104199,0.01,4601.9,4601.0,17.35633543]
["bitfinex","ETHUSD",1758217104200,0.01,4601.9,4601.3,0.792]
["bitfinex","ETHUSD",1758217104504,0.01,4601.9,4601.8,3.07306271]
["bitfinex","ETHUSD",1758217104800,0.01,4601.9,4601.8,7.07599333]
["bitfinex","ETHUSD",1758217105116,0.01,4601.9,4601.8,33.20780571]
["bitfinex","ETHUSD",1758217105298,0.01,4601.9,4601.8,34.91171971]
["bitfinex","ETHUSD",1758217105482,0.01,4601.9,4601.8,36.30899615]
["bitfinex","ETHUSD",1758217105862,0.01,4601.9,4601.8,21.05621415]
["bitfinex","ETHUSD",1758217106107,0.01,4601.9,4601.8,7.12083915]
["bitfinex","ETHUSD",1758217106314,0.01,4601.9,4601.8,8.59956271]
["bitfinex","ETHUSD",1758217106496,0.01,4601.9,4601.8,9.39956271]
["bitfinex","ETHUSD",1758217106695,0.01,4601.9,4601.8,9.85806271]
["bitfinex","ETHUSD",1758217106911,0.01,4601.9,4601.8,9.39956271]
["bitfinex","ETHUSD",1758217107871,0.3126,4601.9,4601.8,2.677]
["bitfinex","ETHUSD",1758217108071,1.2407,4601.9,4601.8,6.355]
["bitfinex","ETHUSD",1758217108625,1.2407,4601.9,4601.8,2.677]
["bitfinex","ETHUSD",1758217108917,1.2407,4601.9,4601.8,6.354]
["bitfinex","ETHUSD",1758217109069,0.7767,4601.9,4601.8,6.354]
["bitfinex","ETHUSD",1758217109267,1.2407,4601.9,4601.8,6.354]
["bitfinex","ETHUSD",1758217109472,0.7767,4601.9,4601.8,6.354]
["bitfinex","ETHUSD",1758217109676,0.3126,4601.9,4601.8,8.52706271]
["bitfinex","ETHUSD",1758217109973,0.3126,4601.9,4601.8,9.37976898]
["bitfinex","ETHUSD",1758217110180,0.01,4601.9,4601.8,9.68296898]
["bitfinex","ETHUSD",1758217110379,0.01,4601.9,4601.8,10.14326898]
["bitfinex","ETHUSD",1758217111772,0.01,4601.9,4601.8,10.60176898]
["bitfinex","ETHUSD",1758217113106,0.01,4601.9,4601.8,9.68296898]
["bitfinex","ETHUSD",1758217113405,0.01,4601.9,4601.8,9.37976898]
["bitfinex","ETHUSD",1758217113586,0.01,4601.9,4601.8,10.14326898]
["bitfinex","ETHUSD",1758217115371,0.012,4601.9,4601.8,10.14326898]
["bitfinex","ETHUSD",1758217115909,0.012,4601.9,4601.8,10.60176898]
["bitfinex","ETHUSD",1758217117508,0.012,4601.9,4601.8,5.70276898]
["bitfinex","ETHUSD",1758217117709,0.3146,4601.9,4601.8,9.37876898]
["bitfinex","ETHUSD",1758217117910,1.2427,4601.9,4601.8,6.461]
["bitfinex","ETHUSD",1758217118112,1.2427,4601.9,4601.8,2.785]
["bitfinex","ETHUSD",1758217118608,1.2427,4601.9,4601.8,6.461]
["bitfinex","ETHUSD",1758217120664,1.2427,4601.9,4601.8,2.785]
["bitfinex","ETHUSD",1758217120818,1.2427,4601.9,4601.8,6.461]
["bitfinex","ETHUSD",1758217121514,1.2427,4601.9,4601.8,2.785]
["bitfinex","ETHUSD",1758217121717,1.2427,4601.9,4601.8,6.461]
["bitfinex","ETHUSD",1758217122430,0.3146,4601.9,4601.8,12.89406271]
["bitfinex","ETHUSD",1758217122634,0.012,4601.9,4601.8,13.61868949]
["bitfinex","ETHUSD",1758217123154,0.012,4601.9,4601.8,13.31548949]
["bitfinex","ETHUSD",1758217123511,0.012,4601.9,4601.8,9.81898949]
["bitfinex","ETHUSD",1758217123715,0.012,4601.9,4601.8,10.27748949]
["bitfinex","ETHUSD",1758217124023,0.012,4601.9,4601.8,11.06948949]
["bitfinex","ETHUSD",1758217125138,0.012,4601.9,4601.8,41.06948949]
["bitfinex","ETHUSD",1758217128872,0.012,4601.9,4601.8,41.06848949]
["bitfinex","ETHUSD",1758217129724,0.012,4601.9,4601.8,38.48372549]
["bitfinex","ETHUSD",1758217131855,1e-08,4601.9,4601.8,38.48372549]
["bitfinex","ETHUSD",1758217135745,1e-08,4601.9,4601.8,10.14868949]
["bitfinex","ETHUSD",1758217135965,1e-08,4601.9,4601.8,10.62038949]
["bitfinex","ETHUSD",1758217140256,1e-08,4601.9,4601.8,9.84548949]
["bitfinex","ETHUSD",1758217141870,1.19820001,4601.9,4601.8,9.84448949]
["bitfinex","ETHUSD",1758217142239,1e-08,4601.9,4601.8,9.84448949]
["bitfinex","ETHUSD",1758217142674,1e-08,4601.9,4601.8,10.60808949]
["bitfinex","ETHUSD",1758217142876,1e-08,4601.9,4601.8,11.06108949]
["bitfinex","ETHUSD",1758217144376,1e-08,4601.9,4601.8,10.60808949]
["bitfinex","ETHUSD",1758217146540,1e-08,4601.9,4601.8,41.06108949]
["bitfinex","ETHUSD",1758217146872,1e-08,4602.2,4602.1,5.96492105]
["bitfinex","ETHUSD",1758217147071,1e-08,4602.2,4602.1,41.94519749]
["bitfinex","ETHUSD",1758217147241,1e-08,4602.2,4602.1,42.23709749]
["bitfinex","ETHUSD",1758217147442,1e-08,4602.2,4602.1,43.16179749]
["bitfinex","ETHUSD",1758217147759,1e-08,4602.2,4602.1,43.2487371]
["bitfinex","ETHUSD",1758217147966,1e-08,4602.2,4602.1,13.2487371]
["bitfinex","ETHUSD",1758217148282,1e-08,4602.2,4602.1,13.16179749]
["bitfinex","ETHUSD",1758217148435,0.29960001,4602.2,4602.1,7.48019749]
["bitfinex","ETHUSD",1758217148640,1.19820001,4602.2,4602.1,8.95292105]
["bitfinex","ETHUSD",1758217149248,0.75490001,4602.2,4602.1,8.95292105]
["bitfinex","ETHUSD",1758217149452,1e-08,4602.2,4602.1,8.95292105]
["bitfinex","ETHUSD",1758217149655,1e-08,4602.2,4602.1,10.50852105]
["bitfinex","ETHUSD",1758217149877,1e-08,4602.2,4602.1,10.96152105]
["bitfinex","ETHUSD",1758217150083,1e-08,4602.2,4602.1,12.58481738]
["bitfinex","ETHUSD",1758217150965,1e-08,4602.2,4602.1,42.58481738]
["bitfinex","ETHUSD",1758217151883,1e-08,4602.2,4602.1,42.13181738]
["bitfinex","ETHUSD",1758217152055,1e-08,4602.2,4602.1,46.39181738]
["bitfinex","ETHUSD",1758217152255,1e-08,4602.2,4602.1,46.84481738]
["bitfinex","ETHUSD",1758217153606,1e-08,4602.6,4602.5,2.96473221]
["bitfinex","ETHUSD",1758217153888,1e-08,4602.6,4602.5,36.95493275]
["bitfinex","ETHUSD",1758217154089,1e-08,4602.6,4602.5,41.25780543]
["bitfinex","ETHUSD",1758217157195,1e-08,4602.6,4602.5,11.25780543]
["bitfinex","ETHUSD",1758217157394,1e-08,4602.6,4602.5,11.34473578]
["bitfinex","ETHUSD",1758217157706,1e-08,4602.6,4602.5,41.34473578]
["bitfinex","ETHUSD",1758217157893,1e-08,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758217158100,1e-08,4602.9,4602.8,43.84059293]
["bitfinex","ETHUSD",1758217158407,1e-08,4602.9,4602.8,45.47137574]
["bitfinex","ETHUSD",1758217158774,1e-08,4602.9,4602.8,45.55830099]
["bitfinex","ETHUSD",1758217159606,1e-08,4603.1,4603.0,2.96449619]
["bitfinex","ETHUSD",1758217159806,1e-08,4603.1,4603.0,42.52122115]
["bitfinex","ETHUSD",1758217159972,1e-08,4603.1,4603.0,45.46237263]
["bitfinex","ETHUSD",1758217160688,1e-08,4603.1,4603.0,45.91767263]
["bitfinex","ETHUSD",1758217162214,1e-08,4603.1,4603.0,46.37287263]
["bitfinex","ETHUSD",1758217162576,1e-08,4603.1,4603.0,49.37287263]
["bitfinex","ETHUSD",1758217162976,1e-08,4603.1,4603.0,49.65852672]
["bitfinex","ETHUSD",1758217166416,1e-08,4603.1,4603.0,19.65852672]
["bitfinex","ETHUSD",1758217166707,1e-08,4603.1,4603.0,49.65852672]
["bitfinex","ETHUSD",1758217168776,1e-08,4603.1,4603.0,49.20332672]
["bitfinex","ETHUSD",1758217168981,1e-08,4603.1,4603.0,48.91767263]
["bitfinex","ETHUSD",1758217169407,1e-08,4603.1,4603.0,49.37287263]
["bitfinex","ETHUSD",1758217171043,1e-08,4603.1,4603.0,48.91767263]
["bitfinex","ETHUSD",1758217171543,1e-08,4603.1,4603.0,18.91767263]
["bitfinex","ETHUSD",1758217171837,1e-08,4603.1,4603.0,48.91767263]
["bitfinex","ETHUSD",1758217178538,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758217178738,0.002,4603.6,4603.5,8.96998283]
["bitfinex","ETHUSD",1758217178948,0.002,4605.6,4604.2,2.17192997]
["bitfinex","ETHUSD",1758217179148,2.17327197,4605.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758217179356,0.002,4605.6,4604.5,5.96950634]
["bitfinex","ETHUSD",1758217179569,0.2988,4604.6,4604.5,5.94778846]
["bitfinex","ETHUSD",1758217180363,0.2988,4604.6,4604.5,9.75198846]
["bitfinex","ETHUSD",1758217180527,0.7668,4604.6,4604.5,9.75198846]
["bitfinex","ETHUSD",1758217180927,1.2086,4604.6,4604.5,9.75198846]
["bitfinex","ETHUSD",1758217186161,1.2086,4604.6,4604.5,9.75098846]
["bitfinex","ETHUSD",1758217187551,1.2086,4604.6,4604.5,6.08398846]
["bitfinex","ETHUSD",1758217187750,1.2086,4604.6,4604.5,9.74998846]
["bitfinex","ETHUSD",1758217187950,1.2086,4604.6,4604.3,4.04788226]
["bitfinex","ETHUSD",1758217187951,6.98826795,4604.6,4604.3,1.876]
["bitfinex","ETHUSD",1758217188155,0.9098,4604.5,4604.4,3.666]
["bitfinex","ETHUSD",1758217188545,1.2066,4604.5,4604.4,3.666]
["bitfinex","ETHUSD",1758217189275,1.2066,4604.5,4604.4,3.68771835]
["bitfinex","ETHUSD",1758217190349,1.2066,4604.5,4604.4,5.85955398]
["bitfinex","ETHUSD",1758217190653,0.2968,4604.5,4604.4,5.83783563]
["bitfinex","ETHUSD",1758217191286,0.2968,4604.5,4604.4,6.82640943]
["bitfinex","ETHUSD",1758217191582,1.2178,4604.5,4604.4,6.82640943]
["bitfinex","ETHUSD",1758217192171,0.2968,4604.5,4604.4,6.82640943]
["bitfinex","ETHUSD",1758217192505,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758217192646,0.002,4604.6,4604.5,2.19350634]
["bitfinex","ETHUSD",1758217192849,0.3027,4604.6,4604.5,2.19350634]
["bitfinex","ETHUSD",1758217193756,0.29835652,4604.6,4604.5,2.19350634]
["bitfinex","ETHUSD",1758217195491,0.495,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1758217195794,0.804,4604.9,4604.8,5.85936343]
["bitfinex","ETHUSD",1758217195977,0.804,4604.9,4604.8,5.83764697]
["bitfinex","ETHUSD",1758217197262,0.319,4604.9,4604.8,6.23323977]
["bitfinex","ETHUSD",1758217197469,0.01,4604.9,4604.8,6.23323977]
["bitfinex","ETHUSD",1758217198193,0.01,4604.9,4604.8,6.34123977]
["bitfinex","ETHUSD",1758217198590,0.319,4604.9,4604.8,6.34123977]
["bitfinex","ETHUSD",1758217198792,1.2668,4604.9,4604.8,5.94564697]
["bitfinex","ETHUSD",1758217198961,0.319,4604.9,4604.8,5.94564697]
["bitfinex","ETHUSD",1758217200263,0.7815,4604.9,4604.8,3.774]
["bitfinex","ETHUSD",1758217200601,0.7815,4604.9,4604.8,3.773]
["bitfinex","ETHUSD",1758217200602,1.2668,4604.9,4604.8,3.773]
["bitfinex","ETHUSD",1758217200797,1.2668,4604.9,4604.8,5.94464697]
["bitfinex","ETHUSD",1758217200992,0.01,4604.9,4604.8,5.94464697]
["bitfinex","ETHUSD",1758217201210,0.319,4604.9,4604.8,5.94464697]
["bitfinex","ETHUSD",1758217201778,0.319,4604.9,4604.8,3.773]
["bitfinex","ETHUSD",1758217201984,0.319,4604.9,4604.8,3.79471646]
["bitfinex","ETHUSD",1758217202198,1.2668,4604.9,4604.8,5.96636343]
["bitfinex","ETHUSD",1758217202502,0.7815,4604.9,4604.8,9.74884697]
["bitfinex","ETHUSD",1758217202705,0.319,4604.9,4604.8,9.74884697]
["bitfinex","ETHUSD",1758217203703,0.01,4604.9,4604.8,9.74884697]
["bitfinex","ETHUSD",1758217204706,0.319,4604.9,4604.8,9.74884697]
["bitfinex","ETHUSD",1758217205205,0.319,4604.9,4604.8,11.79041523]
["bitfinex","ETHUSD",1758217205206,0.01,4604.9,4604.8,11.79041523]
["bitfinex","ETHUSD",1758217205505,0.01,4604.9,4604.8,8.44671523]
["bitfinex","ETHUSD",1758217207881,0.01,4604.9,4604.8,7.98621523]
["bitfinex","ETHUSD",1758217208104,0.01,4604.9,4604.8,7.48911523]
["bitfinex","ETHUSD",1758217208308,0.01,4604.9,4604.8,7.18641523]
["bitfinex","ETHUSD",1758217208474,0.01,4604.9,4604.8,7.98621523]
["bitfinex","ETHUSD",1758217208997,0.01,4604.9,4604.8,8.44671523]
["bitfinex","ETHUSD",1758217209307,0.01,4604.9,4604.8,9.23871523]
["bitfinex","ETHUSD",1758217209708,0.01,4604.9,4604.8,39.23871523]
["bitfinex","ETHUSD",1758217210502,0.012,4604.9,4604.8,39.23871523]
["bitfinex","ETHUSD",1758217210704,1e-08,4604.9,4604.8,39.23871523]
["bitfinex","ETHUSD",1758217210926,1e-08,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1758217211223,1e-08,4605.0,4604.9,38.35019224]
["bitfinex","ETHUSD",1758217211426,1e-08,4605.0,4604.9,38.63117625]
["bitfinex","ETHUSD",1758217212227,1e-08,4605.0,4604.9,8.63117625]
["bitfinex","ETHUSD",1758217212426,1e-08,4605.0,4604.9,4.37087625]
["bitfinex","ETHUSD",1758217212719,1e-08,4605.0,4604.9,7.09489981]
["bitfinex","ETHUSD",1758217212911,1e-08,4605.0,4604.9,7.88689981]
["bitfinex","ETHUSD",1758217213324,1e-08,4605.0,4604.9,37.88689981]
["bitfinex","ETHUSD",1758217215429,1e-08,4605.0,4604.9,3.26629981]
["bitfinex","ETHUSD",1758217215608,0.30900001,4605.0,4604.9,7.70959981]
["bitfinex","ETHUSD",1758217215804,0.30900001,4605.0,4604.9,8.70862449]
["bitfinex","ETHUSD",1758217216033,1e-08,4605.0,4604.9,8.70862449]
["bitfinex","ETHUSD",1758217216332,1e-08,4605.0,4604.9,9.01132449]
["bitfinex","ETHUSD",1758217217000,1e-08,4605.0,4604.9,10.76092449]
["bitfinex","ETHUSD",1758217218544,1e-08,4605.0,4604.9,6.14032449]
["bitfinex","ETHUSD",1758217218747,1e-08,4605.0,4604.9,9.80232449]
["bitfinex","ETHUSD",1758217219109,1e-08,4605.0,4604.9,10.29942449]
["bitfinex","ETHUSD",1758217219455,1e-08,4605.0,4604.9,10.75992449]
["bitfinex","ETHUSD",1758217221434,1e-08,4605.0,4604.9,10.84682084]
["bitfinex","ETHUSD",1758217221917,1e-08,4605.0,4604.9,40.84682084]
["bitfinex","ETHUSD",1758217222659,1e-08,4605.0,4604.9,10.84682084]
["bitfinex","ETHUSD",1758217222854,1e-08,4605.0,4604.9,10.38632084]
["bitfinex","ETHUSD",1758217223056,1e-08,4605.0,4604.9,9.88922084]
["bitfinex","ETHUSD",1758217223554,0.002,4605.6,4605.5,5.96951689]
["bitfinex","ETHUSD",1758217223756,0.002,4605.6,4605.0,3.79819999]
["bitfinex","ETHUSD",1758217223972,0.3105,4605.4,4605.1,3.661]
["bitfinex","ETHUSD",1758217224131,0.3105,4605.4,4604.6,2.17271747]
["bitfinex","ETHUSD",1758217224132,0.4677,4605.3,4604.6,2.17271747]
["bitfinex","ETHUSD",1758217224492,0.002,4605.6,4605.3,0.108]
["bitfinex","ETHUSD",1758217224667,2.17136405,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1758217224811,6.53859863,4605.4,4605.3,3.661]
["bitfinex","ETHUSD",1758217227289,2.17155266,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758217227433,2.17155266,4605.0,4604.9,5.644]
["bitfinex","ETHUSD",1758217227783,2.17155266,4605.0,4604.6,0.001]
["bitfinex","ETHUSD",1758217227784,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758217227938,2.17181214,4604.5,4604.2,0.108]
["bitfinex","ETHUSD",1758217228137,5.17192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217228353,5.17192997,4604.2,4604.1,2.035]
["bitfinex","ETHUSD",1758217228557,6.53891983,4604.2,4604.1,2.035]
["bitfinex","ETHUSD",1758217228758,7.78453855,4604.2,4604.1,2.035]
["bitfinex","ETHUSD",1758217229155,1.2468,4604.2,4604.1,2.035]
["bitfinex","ETHUSD",1758217229557,1.2468,4604.2,4604.1,2.143]
["bitfinex","ETHUSD",1758217229954,4.2468,4604.2,4604.1,2.143]
["bitfinex","ETHUSD",1758217230398,3.41872997,4604.2,4604.1,2.143]
["bitfinex","ETHUSD",1758217230997,1.2468,4604.2,4604.1,2.143]
["bitfinex","ETHUSD",1758217231797,3.41872997,4604.2,4604.1,2.143]
["bitfinex","ETHUSD",1758217232034,4.27778211,4604.2,4604.1,2.143]
["bitfinex","ETHUSD",1758217232205,4.27778211,4604.2,4604.1,3.662]
["bitfinex","ETHUSD",1758217232206,3.52672997,4604.2,4604.1,3.662]
["bitfinex","ETHUSD",1758217232705,3.52672997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217238421,10.14790285,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217238623,11.67987699,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217238934,15.59154408,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217239224,15.79097901,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217239390,15.67851753,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217243555,8.15734465,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217243851,18.32085044,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217244053,17.85315044,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217244254,7.10137756,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217244925,1.61894759,4604.2,4604.1,0.2874]
["bitfinex","ETHUSD",1758217245138,0.108,4604.3,4604.1,0.7784]
["bitfinex","ETHUSD",1758217245448,2.17187632,4604.4,4604.2,0.491]
["bitfinex","ETHUSD",1758217245611,2.1718828,4604.3,4604.2,0.491]
["bitfinex","ETHUSD",1758217246050,2.1718828,4604.3,4604.2,0.2864]
["bitfinex","ETHUSD",1758217246747,3.0,4604.6,4604.2,0.2864]
["bitfinex","ETHUSD",1758217246958,6.72917288,4604.7,4604.2,0.2864]
["bitfinex","ETHUSD",1758217246959,1.21232539,4604.7,4604.2,1.2081]
["bitfinex","ETHUSD",1758217247252,2.17179211,4604.5,4604.3,0.9217]
["bitfinex","ETHUSD",1758217247439,0.002,4604.6,4604.4,0.2864]
["bitfinex","ETHUSD",1758217247637,2.17192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217247836,2.48242997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217248139,7.846274,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217248339,6.909974,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217251846,12.57165418,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217252984,12.69176178,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217253289,13.8029487,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217253477,13.8029487,4604.2,4604.1,0.2937]
["bitfinex","ETHUSD",1758217253478,6.7195816,4604.2,4604.1,0.2937]
["bitfinex","ETHUSD",1758217253793,12.38126178,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217253975,12.69756178,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217254361,12.89809167,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217256098,12.58179167,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217256284,6.92011149,4604.2,4604.1,0.3106]
["bitfinex","ETHUSD",1758217257054,6.92011149,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217257254,6.92011149,4604.2,4604.1,0.3106]
["bitfinex","ETHUSD",1758217259891,6.92011149,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217260577,0.32063749,4604.2,4604.1,1.2273]
["bitfinex","ETHUSD",1758217260892,0.002,4604.6,4604.1,4.9963]
["bitfinex","ETHUSD",1758217260893,0.1201076,4604.5,4604.1,4.9963]
["bitfinex","ETHUSD",1758217261059,0.1201076,4604.4,4604.2,0.93841929]
["bitfinex","ETHUSD",1758217261253,0.002,4604.6,4604.3,0.7513]
["bitfinex","ETHUSD",1758217261466,0.002,4604.6,4604.3,1.2263]
["bitfinex","ETHUSD",1758217261672,0.002,4604.6,4604.1,3.77]
["bitfinex","ETHUSD",1758217261673,2.17192997,4604.2,4604.1,0.109]
["bitfinex","ETHUSD",1758217261875,3.52477241,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217262086,3.26372088,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217262392,6.69932088,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217262598,16.81300106,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217264294,11.15132088,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217264627,14.81500106,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217264777,11.47130106,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217265367,21.68268124,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217265704,21.6826604,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217265936,16.02098022,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217266462,22.4746604,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217269095,21.5849604,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217269294,24.37210032,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217269496,22.4746604,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758217270358,22.4746604,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1758217270359,5.96397715,4604.1,4603.6,1e-08]
["bitfinex","ETHUSD",1758217270647,2.9644018,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758217270798,21.58543223,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758217270993,22.47513223,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758217271334,22.56212497,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758217280660,22.47513223,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758217281415,22.47400345,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1758217282870,22.47400345,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217283066,22.47600345,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217283273,22.02190345,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217284122,21.58630345,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217286292,22.25897242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217287302,22.25897242,4603.2,4603.1,1.21670001]
["bitfinex","ETHUSD",1758217287303,8.82899224,4603.2,4603.1,1.21670001]
["bitfinex","ETHUSD",1758217287475,12.48899224,4603.2,4603.1,1.21670001]
["bitfinex","ETHUSD",1758217287787,15.48899224,4603.2,4603.1,1.21670001]
["bitfinex","ETHUSD",1758217289273,21.15067242,4603.2,4603.1,0.31190001]
["bitfinex","ETHUSD",1758217289443,21.44227242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217289875,22.23427242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217290272,21.94267242,4603.2,4603.1,0.31190001]
["bitfinex","ETHUSD",1758217290677,10.61931206,4603.2,4603.1,0.31190001]
["bitfinex","ETHUSD",1758217290881,17.74775686,4603.2,4603.1,1.21670001]
["bitfinex","ETHUSD",1758217291499,15.48899224,4603.2,4603.1,1.21670001]
["bitfinex","ETHUSD",1758217293584,15.48899224,4603.2,4603.1,0.76890001]
["bitfinex","ETHUSD",1758217293765,22.23427242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217294402,22.68487242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217294552,22.23427242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217294891,21.94267242,4603.2,4603.1,0.31190001]
["bitfinex","ETHUSD",1758217295101,16.28099224,4603.2,4603.1,0.76890001]
["bitfinex","ETHUSD",1758217295999,21.94267242,4603.2,4603.1,0.76890001]
["bitfinex","ETHUSD",1758217296375,21.94267242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217296558,22.23427242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217297271,21.94267242,4603.2,4603.1,0.00100001]
["bitfinex","ETHUSD",1758217297667,21.94267242,4603.2,4603.1,0.31190001]
["bitfinex","ETHUSD",1758217297876,16.28099224,4603.2,4603.1,0.76890001]
["bitfinex","ETHUSD",1758217298049,21.94267242,4603.2,4603.1,0.76890001]
["bitfinex","ETHUSD",1758217298901,21.94267242,4603.2,4603.1,0.66890001]
["bitfinex","ETHUSD",1758217299204,2.96459059,4602.8,4602.7,0.4478]
["bitfinex","ETHUSD",1758217299498,5.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217299651,5.60087908,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217299869,5.60087908,4602.7,4602.6,0.7597]
["bitfinex","ETHUSD",1758217300085,5.60087908,4602.7,4602.6,1.2167]
["bitfinex","ETHUSD",1758217301605,2.17232344,4603.4,4602.6,1.2167]
["bitfinex","ETHUSD",1758217301606,0.002,4603.7,4602.6,1.36019685]
["bitfinex","ETHUSD",1758217301808,0.002,4605.2,4603.8,2.17211347]
["bitfinex","ETHUSD",1758217302104,0.002,4604.6,4604.5,0.3109]
["bitfinex","ETHUSD",1758217302462,0.002,4604.6,4604.5,1.2157]
["bitfinex","ETHUSD",1758217302699,2.1737413,4604.6,4604.5,1.2157]
["bitfinex","ETHUSD",1758217303493,0.002,4604.6,4604.5,1.2157]
["bitfinex","ETHUSD",1758217304705,2.1737413,4604.6,4604.5,1.2157]
["bitfinex","ETHUSD",1758217306507,2.1737413,4604.6,4603.0,2.17247853]
["bitfinex","ETHUSD",1758217306508,3.0,4604.4,4603.4,0.4478]
["bitfinex","ETHUSD",1758217306708,3.0,4604.4,4602.3,1.877]
["bitfinex","ETHUSD",1758217306709,3.792,4603.9,4602.3,1.877]
["bitfinex","ETHUSD",1758217306882,3.0,4603.7,4602.8,0.4478]
["bitfinex","ETHUSD",1758217307077,2.17249451,4603.1,4602.9,0.457]
["bitfinex","ETHUSD",1758217307405,2.17249451,4603.1,4603.0,1.2157]
["bitfinex","ETHUSD",1758217308009,2.17243124,4603.2,4603.0,1.2157]
["bitfinex","ETHUSD",1758217308205,2.172449,4603.1,4603.0,0.3109]
["bitfinex","ETHUSD",1758217308505,2.172449,4603.1,4602.6,0.001]
["bitfinex","ETHUSD",1758217308506,2.17249619,4603.0,4602.6,0.001]
["bitfinex","ETHUSD",1758217308710,2.17263779,4602.7,4602.6,0.4488]
["bitfinex","ETHUSD",1758217308881,5.17246036,4603.1,4602.9,0.3109]
["bitfinex","ETHUSD",1758217309205,2.172449,4603.1,4603.0,0.9048]
["bitfinex","ETHUSD",1758217309407,2.172449,4603.1,4603.0,1.2157]
["bitfinex","ETHUSD",1758217309973,2.17263581,4602.8,4602.6,0.458]
["bitfinex","ETHUSD",1758217310196,2.17263581,4602.8,4602.7,0.3109]
["bitfinex","ETHUSD",1758217310510,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217310875,5.47413779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217311410,5.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217311709,5.47413779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217312111,5.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217313010,5.47413779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217313213,5.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217313373,5.29306811,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217313575,5.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217314015,5.29306986,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758217314508,5.17263779,4602.7,4602.6,0.3078]
["bitfinex","ETHUSD",1758217315222,5.29311231,4602.7,4602.6,0.3078]
["bitfinex","ETHUSD",1758217315403,5.29311231,4602.7,4602.6,0.7787]
["bitfinex","ETHUSD",1758217316525,3.12047452,4602.7,4602.6,0.7787]
["bitfinex","ETHUSD",1758217316727,3.0,4602.7,4602.6,0.7787]
["bitfinex","ETHUSD",1758217316922,3.658,4602.8,4602.6,0.7787]
["bitfinex","ETHUSD",1758217317126,3.12052428,4602.7,4602.6,0.7787]
["bitfinex","ETHUSD",1758217317425,5.29316207,4602.7,4602.6,0.7787]
["bitfinex","ETHUSD",1758217317723,2.17239178,4603.3,4602.6,0.97887]
["bitfinex","ETHUSD",1758217318020,2.17245347,4603.1,4602.7,0.9119]
["bitfinex","ETHUSD",1758217318323,0.108,4603.4,4603.0,0.3068]
["bitfinex","ETHUSD",1758217318626,0.12051964,4603.5,4603.1,0.9119]
["bitfinex","ETHUSD",1758217318797,0.12051964,4603.5,4603.4,0.3068]
["bitfinex","ETHUSD",1758217318992,2.17226023,4603.5,4603.4,1.2187]
["bitfinex","ETHUSD",1758217320317,0.3109,4603.5,4603.0,0.001]
["bitfinex","ETHUSD",1758217320526,2.172449,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217320895,2.483349,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217322631,6.141349,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217322938,10.043349,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217323229,11.59517483,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217323398,11.5951779,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217323596,10.6931779,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217323799,11.1206779,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217324001,12.5879378,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217325202,10.8939378,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217325433,5.29290742,4603.1,4603.0,0.3078]
["bitfinex","ETHUSD",1758217325634,5.29290742,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217326217,5.29290742,4603.1,4603.0,0.3078]
["bitfinex","ETHUSD",1758217326930,3.0,4603.1,4603.0,1.2197]
["bitfinex","ETHUSD",1758217327103,0.108,4603.7,4603.0,1.34167]
["bitfinex","ETHUSD",1758217327303,0.108,4603.7,4603.1,0.4709]
["bitfinex","ETHUSD",1758217327540,2.2926509,4603.7,4603.6,0.3068]
["bitfinex","ETHUSD",1758217327700,2.2926509,4603.7,4603.6,1.2187]
["bitfinex","ETHUSD",1758217328162,2.17235461,4603.3,4603.2,0.108]
["bitfinex","ETHUSD",1758217328437,2.172449,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217329634,2.172449,4603.1,4603.0,0.3078]
["bitfinex","ETHUSD",1758217329856,2.483349,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217330063,2.172449,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217330422,2.483349,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217332138,2.6039403,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217332856,5.6039403,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217333463,8.44146979,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217334223,8.64256242,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217337049,9.07279378,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217338950,12.25629378,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217339260,26.7773613,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217339462,27.2518613,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217339665,26.82162994,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217340255,26.34712994,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217340452,25.91962994,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217340638,21.95072994,4603.1,4603.0,0.3028]
["bitfinex","ETHUSD",1758217340848,26.36792994,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217341469,25.91132994,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217341855,26.83312994,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217342228,25.91132994,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217343137,25.91146236,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217344866,25.91246236,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217346139,26.36906236,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217346370,21.95086236,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758217346545,25.60986236,4603.1,4603.0,0.8003]
["bitfinex","ETHUSD",1758217346945,18.95086236,4603.1,4603.0,0.8003]
["bitfinex","ETHUSD",1758217347145,21.46633287,4603.1,4603.0,1.2422]
["bitfinex","ETHUSD",1758217347367,24.46633287,4603.1,4603.0,1.2422]
["bitfinex","ETHUSD",1758217347737,24.46633287,4603.1,4603.0,0.8003]
["bitfinex","ETHUSD",1758217348839,24.46633287,4603.1,4603.0,1.2422]
["bitfinex","ETHUSD",1758217348840,5.49426535,4603.1,4603.0,1.2422]
["bitfinex","ETHUSD",1758217349179,9.15326535,4603.1,4603.0,1.2422]
["bitfinex","ETHUSD",1758217349678,9.15326535,4603.1,4603.0,0.8003]
["bitfinex","ETHUSD",1758217352166,9.15326535,4603.1,4603.0,1.2422]
["bitfinex","ETHUSD",1758217354057,9.15326535,4603.1,4603.0,0.8003]
["bitfinex","ETHUSD",1758217354887,9.15326535,4603.1,4603.0,1.2422]
["bitfinex","ETHUSD",1758217355185,2.49426535,4603.1,4603.0,1.36642]
["bitfinex","ETHUSD",1758217355585,0.12068113,4603.1,4603.0,1.36642]
["bitfinex","ETHUSD",1758217355888,0.12068113,4603.1,4603.0,1.47442]
["bitfinex","ETHUSD",1758217355889,2.172449,4603.1,4603.0,1.47442]
["bitfinex","ETHUSD",1758217356584,2.17238498,4603.3,4603.0,1.47442]
["bitfinex","ETHUSD",1758217356789,2.17243801,4603.2,4603.1,0.9394]
["bitfinex","ETHUSD",1758217357094,2.17243801,4603.2,4603.1,1.2412]
["bitfinex","ETHUSD",1758217358197,2.17211868,4603.8,4603.1,1.26292449]
["bitfinex","ETHUSD",1758217358488,2.17233356,4603.4,4603.2,0.9394]
["bitfinex","ETHUSD",1758217358648,2.1722649,4603.5,4603.3,0.45141445]
["bitfinex","ETHUSD",1758217358958,0.108,4603.9,4603.4,0.9394]
["bitfinex","ETHUSD",1758217359158,0.002,4604.2,4603.8,0.3018]
["bitfinex","ETHUSD",1758217359362,0.002,4604.2,4603.8,0.4098]
["bitfinex","ETHUSD",1758217359584,2.1720715,4603.9,4603.8,0.4098]
["bitfinex","ETHUSD",1758217360289,2.1720715,4603.9,4603.8,1.3492]
["bitfinex","ETHUSD",1758217360779,2.1720715,4603.9,4603.8,0.4098]
["bitfinex","ETHUSD",1758217361085,2.1720715,4603.9,4603.8,0.9073]
["bitfinex","ETHUSD",1758217361452,2.4746715,4603.9,4603.4,0.4975]
["bitfinex","ETHUSD",1758217361688,2.17235461,4603.3,4603.2,3.8815]
["bitfinex","ETHUSD",1758217361889,2.17235461,4603.3,4603.2,4.42759409]
["bitfinex","ETHUSD",1758217362075,2.17235461,4603.3,4603.2,4.53559409]
["bitfinex","ETHUSD",1758217362253,2.17235461,4603.3,4603.2,4.97749409]
["bitfinex","ETHUSD",1758217362776,2.17235461,4603.3,4603.2,8.77569408]
["bitfinex","ETHUSD",1758217363087,2.17235461,4603.3,4603.2,8.53139999]
["bitfinex","ETHUSD",1758217365785,2.28003496,4604.0,4603.2,8.53139999]
["bitfinex","ETHUSD",1758217365786,2.17211868,4603.8,4603.2,8.53139999]
["bitfinex","ETHUSD",1758217366083,0.108,4604.0,4603.3,0.9394]
["bitfinex","ETHUSD",1758217366288,2.17235461,4603.3,4603.2,7.29019999]
["bitfinex","ETHUSD",1758217366487,2.17235461,4603.3,4603.2,7.59199999]
["bitfinex","ETHUSD",1758217366783,2.17235461,4603.3,4603.2,8.55142199]
["bitfinex","ETHUSD",1758217366983,2.17235461,4603.3,4603.2,8.08949999]
["bitfinex","ETHUSD",1758217367191,2.17232109,4603.4,4603.2,8.53139999]
["bitfinex","ETHUSD",1758217367389,2.6391406,4604.2,4603.3,0.96112354]
["bitfinex","ETHUSD",1758217367390,0.002,4604.2,4603.3,0.96112354]
["bitfinex","ETHUSD",1758217367695,2.17226039,4603.5,4603.4,0.9394]
["bitfinex","ETHUSD",1758217367882,2.17226039,4603.5,4603.4,2.25403235]
["bitfinex","ETHUSD",1758217368087,2.17226039,4603.5,4603.4,2.36203235]
["bitfinex","ETHUSD",1758217368574,2.17226039,4603.5,4603.4,6.16023234]
["bitfinex","ETHUSD",1758217370657,2.17226039,4603.5,4603.4,7.56319999]
["bitfinex","ETHUSD",1758217371765,2.17226039,4603.5,4603.4,8.33869999]
["bitfinex","ETHUSD",1758217373299,2.46496039,4603.5,4603.4,7.56319999]
["bitfinex","ETHUSD",1758217373474,2.1724018,4603.2,4603.1,1.877]
["bitfinex","ETHUSD",1758217373655,2.1724018,4603.2,4603.1,5.534]
["bitfinex","ETHUSD",1758217373859,0.108,4603.4,4603.1,6.7615]
["bitfinex","ETHUSD",1758217374093,0.108,4603.7,4603.2,0.9283]
["bitfinex","ETHUSD",1758217374303,2.1724018,4603.2,4603.1,5.534]
["bitfinex","ETHUSD",1758217374502,2.1724018,4603.2,4603.1,5.8278]
["bitfinex","ETHUSD",1758217374861,2.1724018,4603.2,4603.1,6.7561]
["bitfinex","ETHUSD",1758217378300,2.17224644,4603.6,4603.1,6.7561]
["bitfinex","ETHUSD",1758217378495,2.29299911,4603.5,4603.2,0.95002401]
["bitfinex","ETHUSD",1758217378695,2.29299911,4603.5,4603.4,0.4018]
["bitfinex","ETHUSD",1758217378696,2.17226023,4603.5,4603.4,0.4018]
["bitfinex","ETHUSD",1758217378911,2.17226023,4603.5,4603.4,4.9871]
["bitfinex","ETHUSD",1758217380376,0.108,4604.1,4603.4,4.9871]
["bitfinex","ETHUSD",1758217380583,2.17202541,4604.0,4603.5,0.4885]
["bitfinex","ETHUSD",1758217380810,0.1207916,4603.9,4603.6,5.02923]
["bitfinex","ETHUSD",1758217381010,0.002,4604.2,4603.8,0.2938]
["bitfinex","ETHUSD",1758217381011,2.17202628,4604.0,4603.8,0.2938]
["bitfinex","ETHUSD",1758217381212,2.17202628,4604.0,4603.9,3.657]
["bitfinex","ETHUSD",1758217381419,0.12084037,4604.0,4603.9,4.8791]
["bitfinex","ETHUSD",1758217381576,2.29286469,4604.0,4603.9,4.8791]
["bitfinex","ETHUSD",1758217382413,0.12084037,4604.0,4603.9,4.8791]
["bitfinex","ETHUSD",1758217382636,0.002,4604.2,4603.9,5.411403]
["bitfinex","ETHUSD",1758217382800,0.002,4604.2,4604.0,2.82602024]
["bitfinex","ETHUSD",1758217383001,0.002,4604.2,4604.1,5.82897715]
["bitfinex","ETHUSD",1758217383214,0.002,4604.2,4604.1,7.05107715]
["bitfinex","ETHUSD",1758217383412,0.002,4604.2,4604.1,8.21422172]
["bitfinex","ETHUSD",1758217384248,0.002,4604.2,4604.1,11.21422172]
["bitfinex","ETHUSD",1758217385053,0.002,4604.2,4604.1,7.55722172]
["bitfinex","ETHUSD",1758217385353,0.002,4604.2,4604.1,11.21422172]
["bitfinex","ETHUSD",1758217390665,0.002,4604.2,4604.1,11.32222172]
["bitfinex","ETHUSD",1758217391765,0.002,4604.2,4604.1,12.41404248]
["bitfinex","ETHUSD",1758217391970,0.002,4604.2,4604.1,42.41404248]
["bitfinex","ETHUSD",1758217394037,0.002,4604.2,4604.1,12.41404248]
["bitfinex","ETHUSD",1758217394237,0.002,4604.2,4604.1,42.30604248]
["bitfinex","ETHUSD",1758217394464,0.002,4604.2,4604.1,42.41404248]
["bitfinex","ETHUSD",1758217394767,0.002,4604.2,4604.1,46.21224247]
["bitfinex","ETHUSD",1758217395770,0.002,4604.2,4604.1,45.91242171]
["bitfinex","ETHUSD",1758217396144,0.002,4604.2,4604.1,15.91242171]
["bitfinex","ETHUSD",1758217396349,0.002,4604.2,4604.1,45.91242171]
["bitfinex","ETHUSD",1758217398564,0.002,4604.2,4604.1,45.91042171]
["bitfinex","ETHUSD",1758217400482,0.002,4604.6,4604.5,2.96378846]
["bitfinex","ETHUSD",1758217400681,0.002,4604.6,4604.5,40.15407082]
["bitfinex","ETHUSD",1758217400883,0.002,4604.6,4604.5,41.45865294]
["bitfinex","ETHUSD",1758217401053,0.002,4604.6,4604.5,41.5455476]
["bitfinex","ETHUSD",1758217401861,0.002,4604.6,4604.5,45.34374759]
["bitfinex","ETHUSD",1758217403087,0.002,4604.6,4604.5,45.64356835]
["bitfinex","ETHUSD",1758217403308,0.002,4604.6,4604.5,16.08552804]
["bitfinex","ETHUSD",1758217403469,0.002,4604.7,4604.6,5.1717413]
["bitfinex","ETHUSD",1758217403673,0.002,4604.7,4604.6,42.09431773]
["bitfinex","ETHUSD",1758217403980,0.002,4604.7,4604.6,42.38751773]
["bitfinex","ETHUSD",1758217404500,0.002,4604.7,4604.6,39.6811385]
["bitfinex","ETHUSD",1758217404697,0.012,4605.9,4605.1,2.1715055]
["bitfinex","ETHUSD",1758217404858,0.012,4605.9,4605.8,2.96317547]
["bitfinex","ETHUSD",1758217405211,0.012,4605.9,4605.8,15.58717547]
["bitfinex","ETHUSD",1758217405411,0.012,4605.9,4605.8,16.35197547]
["bitfinex","ETHUSD",1758217405560,0.012,4605.9,4605.8,15.88037547]
["bitfinex","ETHUSD",1758217406073,0.012,4605.9,4605.8,11.93317547]
["bitfinex","ETHUSD",1758217406273,0.012,4605.9,4605.8,17.30381741]
["bitfinex","ETHUSD",1758217406595,0.012,4605.9,4605.8,17.77541741]
["bitfinex","ETHUSD",1758217406895,0.012,4605.9,4605.8,48.22891741]
["bitfinex","ETHUSD",1758217407392,1e-08,4606.0,4605.9,35.96312833]
["bitfinex","ETHUSD",1758217407692,1e-08,4606.0,4605.9,37.18804909]
["bitfinex","ETHUSD",1758217407889,1e-08,4606.0,4605.9,39.68052553]
["bitfinex","ETHUSD",1758217408093,1e-08,4606.0,4605.9,39.38070477]
["bitfinex","ETHUSD",1758217409462,1e-08,4606.0,4605.9,43.03470477]
["bitfinex","ETHUSD",1758217409969,1e-08,4606.0,4605.9,46.83290476]
["bitfinex","ETHUSD",1758217410880,1e-08,4606.0,4605.9,46.91977431]
["bitfinex","ETHUSD",1758217413063,1e-08,4606.0,4605.9,42.34067431]
["bitfinex","ETHUSD",1758217413262,1e-08,4606.0,4605.9,45.99367431]
["bitfinex","ETHUSD",1758217413699,1e-08,4606.0,4605.9,46.46527431]
["bitfinex","ETHUSD",1758217414901,1e-08,4606.0,4605.9,42.81227431]
["bitfinex","ETHUSD",1758217415100,1e-08,4606.0,4605.9,46.91877431]
["bitfinex","ETHUSD",1758217415468,1e-08,4606.0,4605.9,47.32659507]
["bitfinex","ETHUSD",1758217417472,1e-08,4606.0,4605.9,47.02677431]
["bitfinex","ETHUSD",1758217417966,1e-08,4606.0,4605.9,46.10167431]
["bitfinex","ETHUSD",1758217418170,1e-08,4606.0,4605.9,42.44867431]
["bitfinex","ETHUSD",1758217418389,1e-08,4606.0,4605.9,46.10167431]
["bitfinex","ETHUSD",1758217418706,1e-08,4606.0,4605.9,46.57327431]
["bitfinex","ETHUSD",1758217420714,1e-08,4606.6,4606.5,5.96284554]
["bitfinex","ETHUSD",1758217420897,1e-08,4606.6,4606.5,42.90404012]
["bitfinex","ETHUSD",1758217421074,1e-08,4606.6,4606.5,43.66884012]
["bitfinex","ETHUSD",1758217421273,1e-08,4606.6,4606.5,44.12234012]
["bitfinex","ETHUSD",1758217421478,1e-08,4606.6,4606.5,44.2091976]
["bitfinex","ETHUSD",1758217421717,0.29920001,4606.6,4606.5,42.69107684]
["bitfinex","ETHUSD",1758217421873,0.29920001,4606.6,4606.5,39.03807684]
["bitfinex","ETHUSD",1758217422080,0.29920001,4606.6,4606.5,42.60421936]
["bitfinex","ETHUSD",1758217422281,1e-08,4606.6,4606.5,43.82251936]
["bitfinex","ETHUSD",1758217422591,1e-08,4606.6,4606.5,44.28001936]
["bitfinex","ETHUSD",1758217422793,1e-08,4606.9,4606.8,5.96270417]
["bitfinex","ETHUSD",1758217422993,1e-08,4606.9,4606.8,9.61570417]
["bitfinex","ETHUSD",1758217423393,1e-08,4606.9,4606.8,10.01767856]
["bitfinex","ETHUSD",1758217424390,1e-08,4606.9,4606.8,10.48927856]
["bitfinex","ETHUSD",1758217424725,1e-08,4606.9,4606.8,40.48927856]
["bitfinex","ETHUSD",1758217424885,1e-08,4606.9,4606.8,42.3652205]
["bitfinex","ETHUSD",1758217426219,1e-08,4606.9,4606.8,42.23366727]
["bitfinex","ETHUSD",1758217426385,1e-08,4606.9,4606.8,41.76206727]
["bitfinex","ETHUSD",1758217426781,1e-08,4606.9,4606.8,42.23366727]
["bitfinex","ETHUSD",1758217426986,1e-08,4606.9,4606.8,42.68716727]
["bitfinex","ETHUSD",1758217427522,1e-08,4606.9,4606.8,42.23366727]
["bitfinex","ETHUSD",1758217428001,1e-08,4606.9,4606.8,46.03186726]
["bitfinex","ETHUSD",1758217428418,1e-08,4606.9,4606.8,46.48536726]
["bitfinex","ETHUSD",1758217428617,0.01,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1758217428916,0.01,4607.9,4607.8,8.15198863]
["bitfinex","ETHUSD",1758217429117,0.01,4607.9,4607.8,8.1302863]
["bitfinex","ETHUSD",1758217429416,0.3092,4607.9,4607.8,8.1302863]
["bitfinex","ETHUSD",1758217429618,1.2297,4607.9,4607.8,8.1302863]
["bitfinex","ETHUSD",1758217430797,1.2297,4607.9,4607.8,8.2382863]
["bitfinex","ETHUSD",1758217433427,1.2415,4607.9,4607.8,4.5862863]
["bitfinex","ETHUSD",1758217433742,1.2415,4607.9,4607.8,11.60243307]
["bitfinex","ETHUSD",1758217435314,0.3092,4607.9,4607.8,11.60243307]
["bitfinex","ETHUSD",1758217435632,1.2415,4607.9,4607.8,11.60243307]
["bitfinex","ETHUSD",1758217437149,1.2415,4607.9,4607.8,11.60143307]
["bitfinex","ETHUSD",1758217438053,1.2415,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217438252,1.2415,4607.9,4607.8,11.60143307]
["bitfinex","ETHUSD",1758217438753,1.2415,4607.9,4607.8,7.95043307]
["bitfinex","ETHUSD",1758217438955,1.2415,4607.9,4607.8,11.60143307]
["bitfinex","ETHUSD",1758217439150,1.2415,4607.9,4607.8,5.78019999]
["bitfinex","ETHUSD",1758217439354,1.2415,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217439538,0.3092,4607.9,4607.8,11.60143307]
["bitfinex","ETHUSD",1758217439932,1.2415,4607.9,4607.8,11.60143307]
["bitfinex","ETHUSD",1758217441033,1.2415,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217442050,1.2415,4607.9,4607.8,5.78019999]
["bitfinex","ETHUSD",1758217442361,1.2415,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217446872,1.2415,4607.9,4607.8,11.60143307]
["bitfinex","ETHUSD",1758217447170,0.3092,4607.9,4607.8,11.60143307]
["bitfinex","ETHUSD",1758217447971,0.01,4607.9,4607.8,12.36543307]
["bitfinex","ETHUSD",1758217448268,0.01,4607.9,4607.8,13.40095767]
["bitfinex","ETHUSD",1758217448575,0.01,4607.9,4607.8,13.10075767]
["bitfinex","ETHUSD",1758217453640,0.012,4607.9,4607.8,13.10075767]
["bitfinex","ETHUSD",1758217453982,1.253,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217458670,3.42318598,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217459077,1.253,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217459770,0.3207,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217459972,1.253,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217461204,1.253,4607.9,4607.8,5.78019999]
["bitfinex","ETHUSD",1758217461499,1.253,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217463069,1.253,4607.9,4607.8,5.78019999]
["bitfinex","ETHUSD",1758217463270,1.253,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217463469,0.7686,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217463914,1.2664,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217466083,0.7686,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217466289,3.43658598,4607.9,4607.8,9.43119999]
["bitfinex","ETHUSD",1758217466627,4.32745087,4607.9,4607.8,5.524]
["bitfinex","ETHUSD",1758217467588,4.32745087,4607.9,4607.8,1.874]
["bitfinex","ETHUSD",1758217467794,4.43545087,4607.9,4607.8,1.874]
["bitfinex","ETHUSD",1758217468100,2.17056282,4607.1,4607.0,1.874]
["bitfinex","ETHUSD",1758217468297,0.3075,4607.1,4607.0,3.71]
["bitfinex","ETHUSD",1758217469612,3.43116282,4607.1,4607.0,3.71]
["bitfinex","ETHUSD",1758217470229,3.43116282,4607.1,4607.0,1.874]
["bitfinex","ETHUSD",1758217470439,3.43116282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217470617,0.3075,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217471012,2.93336282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217471219,0.7628,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217471440,2.93336282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217471636,3.43116282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217476496,0.7628,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217476625,0.3075,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217476830,2.47806282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217477923,2.47806282,4607.1,4607.0,1.874]
["bitfinex","ETHUSD",1758217478226,3.43116282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217483778,2.47806282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217486457,2.93336282,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217486648,3.99132678,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217486850,3.99132678,4607.1,4607.0,1.874]
["bitfinex","ETHUSD",1758217487182,4.31357303,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217488050,4.31557303,4607.1,4607.0,5.524]
["bitfinex","ETHUSD",1758217489094,2.96260994,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758217489388,3.2849033,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217489567,4.5455033,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217490451,5.19735767,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217496517,3.14475767,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217496717,2.4929033,4606.9,4606.8,0.7615]
["bitfinex","ETHUSD",1758217496882,3.18157428,4606.9,4606.8,0.7615]
["bitfinex","ETHUSD",1758217498485,3.18157428,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217498681,3.47597428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217499096,3.58397428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217499300,3.28957428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217500194,3.28957428,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217500839,3.28957428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217501493,3.58397428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217501694,4.37597428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217502219,5.28907428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217505393,5.94096972,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217505740,8.27546972,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217505894,13.27837775,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217506099,13.73117775,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217506699,10.08117775,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217507111,9.28917775,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217507294,3.18157428,4606.9,4606.8,1.2189]
["bitfinex","ETHUSD",1758217507501,3.28957428,4606.9,4606.8,1.2189]
["bitfinex","ETHUSD",1758217508638,3.28957428,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217508841,3.28957428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217508999,3.58397428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217509199,4.49707428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217509503,8.94437775,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758217509931,8.94437775,4606.9,4606.8,0.3097]
["bitfinex","ETHUSD",1758217510311,3.18157428,4606.9,4606.8,0.7615]
["bitfinex","ETHUSD",1758217510515,2.4929033,4606.9,4606.8,1.2189]
["bitfinex","ETHUSD",1758217510954,0.12084234,4606.9,4606.8,1.3269]
["bitfinex","ETHUSD",1758217511251,0.002,4607.1,4606.8,1.3269]
["bitfinex","ETHUSD",1758217511449,0.002,4607.1,4606.9,0.9092]
["bitfinex","ETHUSD",1758217511647,0.002,4607.1,4607.0,3.649]
["bitfinex","ETHUSD",1758217511849,0.002,4607.1,4607.0,4.8669]
["bitfinex","ETHUSD",1758217512412,0.002,4607.1,4607.0,5.36449]
["bitfinex","ETHUSD",1758217513253,0.002,4607.1,4607.0,4.8669]
["bitfinex","ETHUSD",1758217513254,2.17256282,4607.1,4607.0,4.8669]
["bitfinex","ETHUSD",1758217513555,0.002,4607.1,4607.0,4.8669]
["bitfinex","ETHUSD",1758217519248,0.002,4607.1,4607.0,0.7661]
["bitfinex","ETHUSD",1758217519549,0.002,4607.1,4607.0,4.8669]
["bitfinex","ETHUSD",1758217520256,2.17256282,4607.1,4607.0,0.3087]
["bitfinex","ETHUSD",1758217520462,0.2875,4607.1,4606.8,0.109]
["bitfinex","ETHUSD",1758217520619,0.002,4607.1,4607.0,3.649]
["bitfinex","ETHUSD",1758217520821,0.002,4607.1,4607.0,4.433]
["bitfinex","ETHUSD",1758217521140,0.002,4607.1,4607.0,4.8832]
["bitfinex","ETHUSD",1758217522559,0.002,4607.1,4607.0,5.5994908]
["bitfinex","ETHUSD",1758217524534,0.002,4607.1,4607.0,7.77010074]
["bitfinex","ETHUSD",1758217528571,0.002,4607.1,4607.0,8.0699215]
["bitfinex","ETHUSD",1758217528778,0.002,4607.1,4607.0,7.77010074]
["bitfinex","ETHUSD",1758217528932,0.002,4607.1,4607.0,4.12110074]
["bitfinex","ETHUSD",1758217529264,0.002,4607.1,4607.0,7.76910074]
["bitfinex","ETHUSD",1758217534272,0.002,4607.1,4607.0,7.85596294]
["bitfinex","ETHUSD",1758217534469,0.002,4607.1,4607.0,7.96396294]
["bitfinex","ETHUSD",1758217535334,0.002,4607.1,4607.0,12.0557837]
["bitfinex","ETHUSD",1758217536047,0.002,4607.1,4607.0,11.75596294]
["bitfinex","ETHUSD",1758217539872,0.002,4607.6,4607.5,2.96237438]
["bitfinex","ETHUSD",1758217540072,0.002,4607.6,4607.5,11.48437438]
["bitfinex","ETHUSD",1758217540272,0.002,4607.6,4607.5,11.89737438]
["bitfinex","ETHUSD",1758217540474,0.002,4607.6,4607.5,12.82657438]
["bitfinex","ETHUSD",1758217540656,0.002,4607.6,4607.5,12.91342055]
["bitfinex","ETHUSD",1758217540970,0.002,4607.6,4607.5,14.42180672]
["bitfinex","ETHUSD",1758217541875,0.002,4607.6,4607.5,12.39460672]
["bitfinex","ETHUSD",1758217542054,0.002,4607.6,4607.5,5.66176055]
["bitfinex","ETHUSD",1758217542055,0.742,4607.6,4607.5,5.66176055]
["bitfinex","ETHUSD",1758217542238,0.742,4607.6,4607.5,7.79937438]
["bitfinex","ETHUSD",1758217542639,1.2154,4607.6,4607.5,7.79937438]
["bitfinex","ETHUSD",1758217543062,0.2875,4607.6,4607.5,7.79937438]
["bitfinex","ETHUSD",1758217543665,0.742,4607.6,4607.5,7.79937438]
["bitfinex","ETHUSD",1758217543942,0.2875,4607.6,4607.5,7.79937438]
["bitfinex","ETHUSD",1758217544157,0.2875,4607.6,4607.5,2.97998365]
["bitfinex","ETHUSD",1758217544362,1.2154,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758217544582,1.2154,4607.6,4606.8,0.001]
["bitfinex","ETHUSD",1758217544759,1.2154,4607.6,4606.9,1.874]
["bitfinex","ETHUSD",1758217545082,1.2154,4607.6,4607.0,3.646]
["bitfinex","ETHUSD",1758217545083,0.9279,4607.5,4607.0,3.646]
["bitfinex","ETHUSD",1758217545247,0.2855,4607.1,4607.0,3.646]
["bitfinex","ETHUSD",1758217545452,1.2134,4607.1,4607.0,3.646]
["bitfinex","ETHUSD",1758217545872,0.2855,4607.1,4607.0,3.646]
["bitfinex","ETHUSD",1758217546085,1.2134,4607.1,4607.0,3.646]
["bitfinex","ETHUSD",1758217546951,0.002,4607.6,4607.0,3.97270609]
["bitfinex","ETHUSD",1758217547267,0.002,4607.6,4607.1,0.58477061]
["bitfinex","ETHUSD",1758217547469,0.002,4607.6,4607.3,2.17046284]
["bitfinex","ETHUSD",1758217547676,0.4565,4607.6,4607.4,3.646]
["bitfinex","ETHUSD",1758217548080,0.2855,4607.5,4607.4,3.646]
["bitfinex","ETHUSD",1758217548253,0.2855,4607.5,4607.4,5.81642149]
["bitfinex","ETHUSD",1758217548454,0.002,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1758217548659,0.002,4607.6,4607.4,3.646]
["bitfinex","ETHUSD",1758217548857,0.2855,4607.5,4607.1,0.58477061]
["bitfinex","ETHUSD",1758217549060,1.2134,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1758217549302,0.74,4607.5,4607.4,5.81642149]
["bitfinex","ETHUSD",1758217549461,0.2855,4607.5,4607.4,5.81642149]
["bitfinex","ETHUSD",1758217549655,0.002,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1758217549891,0.002,4607.6,4607.5,2.49707812]
["bitfinex","ETHUSD",1758217550071,0.002,4607.6,4607.5,3.80743057]
["bitfinex","ETHUSD",1758217550402,0.002,4607.6,4607.5,4.25763057]
["bitfinex","ETHUSD",1758217550557,0.002,4607.6,4607.5,3.8725796]
["bitfinex","ETHUSD",1758217551174,0.002,4607.6,4607.5,7.5185796]
["bitfinex","ETHUSD",1758217551587,0.002,4607.6,4607.5,3.30672683]
["bitfinex","ETHUSD",1758217551820,0.002,4607.6,4607.5,6.94912683]
["bitfinex","ETHUSD",1758217552018,0.002,4607.6,4607.5,7.42342683]
["bitfinex","ETHUSD",1758217552928,0.002,4607.6,4607.5,7.85402683]
["bitfinex","ETHUSD",1758217553427,0.002,4607.6,4607.5,4.20802683]
["bitfinex","ETHUSD",1758217553599,0.002,4607.6,4607.5,7.85402683]
["bitfinex","ETHUSD",1758217554233,0.002,4607.6,4607.5,7.96202683]
["bitfinex","ETHUSD",1758217556331,0.002,4607.6,4607.5,7.54222683]
["bitfinex","ETHUSD",1758217556530,0.002,4607.6,4607.5,7.99092683]
["bitfinex","ETHUSD",1758217556897,0.002,4607.6,4607.5,7.05612683]
["bitfinex","ETHUSD",1758217557238,0.002,4607.6,4607.5,7.54222683]
["bitfinex","ETHUSD",1758217558297,0.002,4607.6,4607.5,7.99092683]
["bitfinex","ETHUSD",1758217558714,0.002,4607.6,4607.5,8.07777809]
["bitfinex","ETHUSD",1758217561526,0.002,4607.6,4607.5,8.86977809]
["bitfinex","ETHUSD",1758217564021,0.002,4607.6,4607.5,7.93497809]
["bitfinex","ETHUSD",1758217564634,0.002,4607.6,4607.5,8.86977809]
["bitfinex","ETHUSD",1758217564961,0.002,4607.6,4607.5,4.28997809]
["bitfinex","ETHUSD",1758217565131,0.002,4607.6,4607.5,7.93497809]
["bitfinex","ETHUSD",1758217566022,0.002,4607.6,4607.5,8.42107809]
["bitfinex","ETHUSD",1758217566355,0.002,4607.6,4607.5,8.86977809]
["bitfinex","ETHUSD",1758217567655,0.002,4607.6,4607.5,12.16959885]
["bitfinex","ETHUSD",1758217567820,0.002,4607.6,4607.5,12.44201054]
["bitfinex","ETHUSD",1758217568025,0.002,4607.6,4607.5,12.16959885]
["bitfinex","ETHUSD",1758217568757,0.002,4607.6,4607.5,11.86977809]
["bitfinex","ETHUSD",1758217568958,0.002,4607.6,4607.5,11.42007809]
["bitfinex","ETHUSD",1758217569125,0.002,4607.6,4607.5,11.86877809]
["bitfinex","ETHUSD",1758217570988,0.317,4607.6,4607.5,6.84057809]
["bitfinex","ETHUSD",1758217571345,0.317,4607.6,4607.5,3.48367809]
["bitfinex","ETHUSD",1758217571346,0.002,4607.6,4607.5,3.48367809]
["bitfinex","ETHUSD",1758217571691,0.002,4607.6,4607.5,8.06247809]
["bitfinex","ETHUSD",1758217572291,0.002,4607.6,4607.5,7.12767809]
["bitfinex","ETHUSD",1758217572446,0.002,4607.6,4607.5,7.61377809]
["bitfinex","ETHUSD",1758217573378,0.002,4607.6,4607.5,11.40577809]
["bitfinex","ETHUSD",1758217573692,0.002,4607.6,4607.5,42.15429885]
["bitfinex","ETHUSD",1758217574308,0.002,4607.6,4607.5,41.85447809]
["bitfinex","ETHUSD",1758217576352,0.002,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1758217576554,0.002,4608.4,4608.3,4.258]
["bitfinex","ETHUSD",1758217576751,0.002,4608.4,4608.3,10.38079758]
["bitfinex","ETHUSD",1758217576989,0.002,4608.4,4608.3,10.95319761]
["bitfinex","ETHUSD",1758217577397,0.002,4608.4,4608.3,7.00109761]
["bitfinex","ETHUSD",1758217577559,0.002,4608.4,4608.3,10.35183442]
["bitfinex","ETHUSD",1758217577758,0.002,4608.4,4608.3,10.05201366]
["bitfinex","ETHUSD",1758217578263,0.317,4608.4,4608.3,5.30611366]
["bitfinex","ETHUSD",1758217578593,0.317,4608.4,4608.3,9.72331366]
["bitfinex","ETHUSD",1758217578594,0.002,4608.4,4608.3,9.72331366]
["bitfinex","ETHUSD",1758217578792,0.002,4608.4,4608.3,13.17201366]
["bitfinex","ETHUSD",1758217579007,0.12,4609.0,4608.8,2.96176219]
["bitfinex","ETHUSD",1758217579296,0.45081312,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758217579496,0.45081312,4609.9,4609.8,7.7942915]
["bitfinex","ETHUSD",1758217579497,0.32241312,4609.9,4609.8,7.7942915]
["bitfinex","ETHUSD",1758217579696,1.22141312,4609.9,4609.8,7.7942915]
["bitfinex","ETHUSD",1758217581481,0.76581312,4609.9,4609.8,7.7942915]
["bitfinex","ETHUSD",1758217583804,0.32241312,4609.9,4609.8,7.7942915]
["bitfinex","ETHUSD",1758217583977,0.00741312,4609.9,4609.8,9.08065655]
["bitfinex","ETHUSD",1758217584509,0.00741312,4609.9,4609.8,9.55255655]
["bitfinex","ETHUSD",1758217584915,0.00741312,4609.9,4609.8,10.01855655]
["bitfinex","ETHUSD",1758217585114,0.00741312,4609.9,4609.8,9.08065655]
["bitfinex","ETHUSD",1758217585311,0.00741312,4609.9,4609.8,10.81055655]
["bitfinex","ETHUSD",1758217585619,0.00741312,4609.9,4609.8,12.87265655]
["bitfinex","ETHUSD",1758217585826,0.29431312,4609.9,4609.8,12.58265655]
["bitfinex","ETHUSD",1758217586187,0.00741312,4609.9,4609.8,13.34455655]
["bitfinex","ETHUSD",1758217586384,0.00741312,4609.9,4609.8,9.70155655]
["bitfinex","ETHUSD",1758217586618,0.00741312,4609.9,4609.8,12.87165655]
["bitfinex","ETHUSD",1758217587790,0.00741312,4609.9,4609.8,13.34355655]
["bitfinex","ETHUSD",1758217588732,0.00741312,4609.9,4609.8,12.58165655]
["bitfinex","ETHUSD",1758217588894,0.29431312,4609.9,4609.8,12.58165655]
["bitfinex","ETHUSD",1758217589611,0.00741312,4609.9,4609.8,11.78965655]
["bitfinex","ETHUSD",1758217589793,1.22981312,4609.9,4609.8,11.78965655]
["bitfinex","ETHUSD",1758217589993,1.22981312,4609.9,4609.8,8.78965655]
["bitfinex","ETHUSD",1758217590391,1.22981312,4609.9,4609.8,5.14765655]
["bitfinex","ETHUSD",1758217590619,1.22981312,4609.9,4609.8,7.7932915]
["bitfinex","ETHUSD",1758217591742,0.29431312,4609.9,4609.8,7.7932915]
["bitfinex","ETHUSD",1758217592336,0.73051312,4609.9,4609.8,7.7932915]
["bitfinex","ETHUSD",1758217592736,1.23181312,4609.9,4609.8,7.7932915]
["bitfinex","ETHUSD",1758217594349,0.73251312,4609.9,4609.8,7.7932915]
["bitfinex","ETHUSD",1758217594536,0.29631312,4609.9,4609.8,7.7932915]
["bitfinex","ETHUSD",1758217594699,1.23181312,4609.9,4609.8,7.7932915]
["bitfinex","ETHUSD",1758217595147,0.00941312,4609.9,4609.8,4.1512915]
["bitfinex","ETHUSD",1758217595449,0.00941312,4609.9,4609.8,8.73605191]
["bitfinex","ETHUSD",1758217595626,0.00941312,4609.9,4609.8,8.714359]
["bitfinex","ETHUSD",1758217595803,0.29631312,4609.9,4609.8,8.424359]
["bitfinex","ETHUSD",1758217598950,0.00941312,4609.9,4609.8,9.652259]
["bitfinex","ETHUSD",1758217599648,0.00941312,4609.9,4609.8,17.702259]
["bitfinex","ETHUSD",1758217600127,0.00941312,4609.9,4609.8,13.269259]
["bitfinex","ETHUSD",1758217600319,0.00941312,4609.9,4609.8,16.910259]
["bitfinex","ETHUSD",1758217602508,0.00941312,4609.9,4609.8,17.702259]
["bitfinex","ETHUSD",1758217606059,0.4462,4610.9,4610.6,2.1689151]
["bitfinex","ETHUSD",1758217606256,0.01,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758217606523,0.01,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758217606524,0.2969,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758217606832,1.2324,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758217607233,0.2969,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758217608740,1.2324,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758217610264,0.2969,4610.9,4610.8,3.09463671]
["bitfinex","ETHUSD",1758217610461,0.2969,4610.9,4610.8,3.11632492]
["bitfinex","ETHUSD",1758217610462,0.01,4610.9,4610.8,3.11632492]
["bitfinex","ETHUSD",1758217611160,0.3013,4610.9,4610.8,3.11632492]
["bitfinex","ETHUSD",1758217611526,0.3033,4610.9,4610.8,3.11632492]
["bitfinex","ETHUSD",1758217611926,0.012,4610.9,4610.8,3.11632492]
["bitfinex","ETHUSD",1758217612339,0.3033,4610.9,4610.8,3.11632492]
["bitfinex","ETHUSD",1758217612554,0.3033,4610.9,4610.8,4.56581569]
["bitfinex","ETHUSD",1758217612733,1.24,4610.9,4610.8,4.56581569]
["bitfinex","ETHUSD",1758217613141,0.3033,4610.9,4610.8,6.73463671]
["bitfinex","ETHUSD",1758217613342,0.3033,4610.9,4610.8,8.15573671]
["bitfinex","ETHUSD",1758217613343,0.012,4610.9,4610.8,8.15573671]
["bitfinex","ETHUSD",1758217613548,0.012,4610.9,4610.8,8.64503671]
["bitfinex","ETHUSD",1758217614933,0.012,4610.9,4610.8,8.20353671]
["bitfinex","ETHUSD",1758217615840,0.012,4610.9,4610.8,7.71423671]
["bitfinex","ETHUSD",1758217616857,0.012,4610.9,4610.8,6.92223671]
["bitfinex","ETHUSD",1758217617059,0.012,4610.9,4610.8,2.98663671]
["bitfinex","ETHUSD",1758217617060,0.3164,4610.9,4610.8,2.98663671]
["bitfinex","ETHUSD",1758217617259,1.2605,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758217617437,1.2605,4610.9,4610.7,1.873]
["bitfinex","ETHUSD",1758217617643,0.9441,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758217617963,0.9441,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217617964,1.2485,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217618269,3.41732102,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217618469,3.97712687,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217618668,3.97712687,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758217618875,3.97712687,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217619770,3.97712687,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758217619972,3.97712687,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217619973,10.5852069,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217620343,10.90756254,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758217620540,10.90756254,4610.8,4610.7,5.512]
["bitfinex","ETHUSD",1758217620843,10.90756254,4610.8,4610.7,3.639]
["bitfinex","ETHUSD",1758217621045,8.73875233,4610.8,4609.9,1.873]
["bitfinex","ETHUSD",1758217621370,6.60808003,4610.3,4610.0,3.315]
["bitfinex","ETHUSD",1758217621572,2.47355034,4610.1,4610.0,3.315]
["bitfinex","ETHUSD",1758217621974,3.41765034,4610.1,4610.0,3.315]
["bitfinex","ETHUSD",1758217622872,0.3044,4610.1,4610.0,3.315]
["bitfinex","ETHUSD",1758217623293,1.2485,4610.1,4610.0,3.315]
["bitfinex","ETHUSD",1758217623573,0.3044,4610.1,4610.0,3.423]
["bitfinex","ETHUSD",1758217623939,0.7683,4610.1,4610.0,3.423]
["bitfinex","ETHUSD",1758217624162,1.2485,4610.1,4610.0,3.423]
["bitfinex","ETHUSD",1758217624364,1.2485,4610.1,4610.0,0.108]
["bitfinex","ETHUSD",1758217624562,1.2485,4610.1,4610.0,3.748]
["bitfinex","ETHUSD",1758217627007,3.41769739,4610.0,4609.9,5.513]
["bitfinex","ETHUSD",1758217628682,3.41769739,4610.0,4609.9,1.873]
["bitfinex","ETHUSD",1758217628904,3.41769739,4610.0,4609.9,5.513]
["bitfinex","ETHUSD",1758217629774,4.20969739,4610.0,4609.9,3.64]
["bitfinex","ETHUSD",1758217630305,2.96124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217630507,23.78842986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217630731,25.03692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217633596,28.67692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217634412,25.03692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217634635,28.67692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217635594,25.03692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217635893,28.67692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217636807,28.76379357,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217638000,8.0502303,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217638201,24.09282986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217638433,28.67692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217638849,24.09282986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217639015,27.73282986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217639223,28.21302986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217639531,25.03692986,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217639734,11.60336659,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217640042,6.81810884,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217640242,10.33741419,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217641540,2.16924445,4609.9,4609.8,0.3006]
["bitfinex","ETHUSD",1758217641742,0.108,4610.2,4609.8,1.208]
["bitfinex","ETHUSD",1758217641933,2.16920484,4610.0,4609.9,0.9074]
["bitfinex","ETHUSD",1758217642149,0.108,4610.2,4609.9,1.207]
["bitfinex","ETHUSD",1758217642349,0.002,4610.8,4610.0,0.9074]
["bitfinex","ETHUSD",1758217642350,2.1690046,4610.5,4610.0,0.9074]
["bitfinex","ETHUSD",1758217642552,0.002,4610.8,4610.4,0.2996]
["bitfinex","ETHUSD",1758217642752,0.002,4610.8,4610.5,4.5474]
["bitfinex","ETHUSD",1758217643063,2.1689151,4610.6,4610.5,3.64]
["bitfinex","ETHUSD",1758217643563,0.002,4610.8,4610.5,4.847]
["bitfinex","ETHUSD",1758217643755,0.002,4610.8,4610.6,0.9074]
["bitfinex","ETHUSD",1758217643942,2.16886806,4610.7,4610.6,0.9074]
["bitfinex","ETHUSD",1758217644142,2.16886806,4610.7,4610.6,1.207]
["bitfinex","ETHUSD",1758217644655,2.1689151,4610.6,4610.4,1.982]
["bitfinex","ETHUSD",1758217644858,5.46636215,4610.5,4610.4,5.514]
["bitfinex","ETHUSD",1758217646865,5.46636215,4610.5,4609.8,0.559]
["bitfinex","ETHUSD",1758217646866,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217647350,7.53466041,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217650482,2.49146041,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217650681,2.16924445,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217651087,2.16920569,4610.0,4609.8,1.208]
["bitfinex","ETHUSD",1758217651287,0.002,4610.5,4609.9,0.9074]
["bitfinex","ETHUSD",1758217651490,0.002,4610.5,4610.0,1.874]
["bitfinex","ETHUSD",1758217651671,0.002,4610.5,4610.4,0.2996]
["bitfinex","ETHUSD",1758217651873,2.17096215,4610.5,4610.4,0.2996]
["bitfinex","ETHUSD",1758217652060,5.49348418,4610.5,4610.4,1.207]
["bitfinex","ETHUSD",1758217652383,2.17096215,4610.5,4610.4,1.207]
["bitfinex","ETHUSD",1758217654188,2.17096215,4610.5,4610.4,0.2996]
["bitfinex","ETHUSD",1758217654754,2.16915034,4610.1,4610.0,1.874]
["bitfinex","ETHUSD",1758217655388,2.16915034,4610.1,4610.0,2.1736]
["bitfinex","ETHUSD",1758217656466,2.16915034,4610.1,4610.0,2.6236]
["bitfinex","ETHUSD",1758217657380,2.16915034,4610.1,4610.0,1.874]
["bitfinex","ETHUSD",1758217657581,2.58754404,4610.1,4610.0,1.874]
["bitfinex","ETHUSD",1758217657794,2.58754404,4610.1,4609.9,3.64]
["bitfinex","ETHUSD",1758217657795,2.16919739,4610.0,4609.9,3.64]
["bitfinex","ETHUSD",1758217657998,2.789241,4610.0,4609.9,3.64]
["bitfinex","ETHUSD",1758217658202,3.357741,4610.0,4609.9,3.64]
["bitfinex","ETHUSD",1758217658403,2.897241,4610.0,4609.9,3.64]
["bitfinex","ETHUSD",1758217658571,5.96124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217658775,7.3948668,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217658997,7.6922668,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217659399,8.1527668,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217659600,8.6460668,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217660003,8.64601354,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217660414,8.15271354,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217660578,7.69221354,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217661680,7.39481354,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217662314,2.4918348,4609.9,4609.8,0.3006]
["bitfinex","ETHUSD",1758217662487,2.4918348,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217662488,2.29021583,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217662815,3.28388548,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217663111,3.68928548,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217663320,4.64308548,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217663609,6.68928548,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217664100,6.39188548,4609.9,4609.8,0.3006]
["bitfinex","ETHUSD",1758217664309,6.28388548,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217664493,6.0822379,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217664735,3.0,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217664937,5.16924445,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217665662,0.792,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217667846,2.96124445,4609.9,4609.8,1.208]
["bitfinex","ETHUSD",1758217669961,2.96124445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217670934,2.96124445,4609.9,4609.8,0.2974]
["bitfinex","ETHUSD",1758217671143,2.96124445,4609.9,4609.8,0.7761]
["bitfinex","ETHUSD",1758217672155,2.96124445,4609.9,4609.8,0.2974]
["bitfinex","ETHUSD",1758217672946,3.38510927,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217673146,3.58705004,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217673378,3.28435004,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217674351,3.08240927,4609.9,4609.8,0.7704]
["bitfinex","ETHUSD",1758217674551,3.08240927,4609.9,4609.8,0.3071]
["bitfinex","ETHUSD",1758217674761,0.12116482,4609.9,4609.8,4.8491]
["bitfinex","ETHUSD",1758217674950,2.29040927,4609.9,4609.8,4.8491]
["bitfinex","ETHUSD",1758217675152,2.29040927,4609.9,4609.8,3.9471]
["bitfinex","ETHUSD",1758217675347,3.39070927,4609.9,4609.8,3.641]
["bitfinex","ETHUSD",1758217675574,3.59269149,4609.9,4609.8,3.641]
["bitfinex","ETHUSD",1758217676253,3.28439149,4609.9,4609.8,3.641]
["bitfinex","ETHUSD",1758217676444,3.59269149,4609.9,4609.8,3.641]
["bitfinex","ETHUSD",1758217677179,3.28439149,4609.9,4609.8,3.641]
["bitfinex","ETHUSD",1758217678267,3.08240927,4609.9,4609.8,4.4104]
["bitfinex","ETHUSD",1758217678474,3.28442508,4609.9,4609.8,4.4104]
["bitfinex","ETHUSD",1758217679295,3.28449786,4609.9,4609.8,4.4104]
["bitfinex","ETHUSD",1758217679662,1.11525341,4609.9,4609.8,4.4104]
["bitfinex","ETHUSD",1758217679863,0.32325341,4609.9,4609.8,4.8491]
["bitfinex","ETHUSD",1758217680178,2.16919739,4610.0,4609.8,5.26216174]
["bitfinex","ETHUSD",1758217680374,0.32325341,4609.9,4609.8,3.9471]
["bitfinex","ETHUSD",1758217680713,0.32325341,4610.1,4609.8,3.9471]
["bitfinex","ETHUSD",1758217680926,2.16905704,4610.3,4609.9,0.902]
["bitfinex","ETHUSD",1758217681209,2.49236859,4610.2,4610.1,0.108]
["bitfinex","ETHUSD",1758217681367,2.49236859,4610.2,4610.1,3.747]
["bitfinex","ETHUSD",1758217681565,2.49236859,4610.2,4610.1,4.0531]
["bitfinex","ETHUSD",1758217681798,2.49236859,4610.2,4610.1,3.747]
["bitfinex","ETHUSD",1758217682011,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217682165,2.29040927,4609.9,4609.8,3.64]
["bitfinex","ETHUSD",1758217682366,2.29040927,4609.9,4609.8,3.9461]
["bitfinex","ETHUSD",1758217682685,3.59294118,4609.9,4609.8,3.64]
["bitfinex","ETHUSD",1758217684267,3.28464118,4609.9,4609.8,3.9461]
["bitfinex","ETHUSD",1758217684463,3.28464118,4609.9,4609.8,4.8481]
["bitfinex","ETHUSD",1758217684724,3.28464118,4609.9,4609.8,3.9461]
["bitfinex","ETHUSD",1758217685768,3.28464118,4609.9,4609.8,3.64]
["bitfinex","ETHUSD",1758217686504,3.28464118,4609.9,4609.8,3.9461]
["bitfinex","ETHUSD",1758217688610,2.49264118,4609.9,4609.8,4.8481]
["bitfinex","ETHUSD",1758217688808,2.16924445,4609.9,4609.8,4.8481]
["bitfinex","ETHUSD",1758217689402,2.16924445,4609.9,4609.8,3.9461]
["bitfinex","ETHUSD",1758217689589,2.49283566,4609.9,4609.8,3.64]
["bitfinex","ETHUSD",1758217689775,2.49283566,4609.9,4609.8,4.8481]
["bitfinex","ETHUSD",1758217690614,0.32359121,4609.9,4609.8,4.8481]
["bitfinex","ETHUSD",1758217690974,0.32359121,4609.9,4609.8,5.76836869]
["bitfinex","ETHUSD",1758217691175,0.32359121,4610.0,4609.8,5.76836869]
["bitfinex","ETHUSD",1758217691493,2.29059115,4609.9,4609.8,4.86636869]
["bitfinex","ETHUSD",1758217691701,2.49283566,4609.9,4609.8,4.0541]
["bitfinex","ETHUSD",1758217692203,2.49283566,4609.9,4609.8,4.5174]
["bitfinex","ETHUSD",1758217692379,2.49283566,4609.9,4609.8,4.9561]
["bitfinex","ETHUSD",1758217692791,0.32359121,4609.9,4609.8,4.9561]
["bitfinex","ETHUSD",1758217693007,2.49283566,4609.9,4609.8,4.9561]
["bitfinex","ETHUSD",1758217694322,4.95164556,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217694609,4.95164556,4609.9,4609.8,3.64]
["bitfinex","ETHUSD",1758217696280,4.05964556,4609.9,4609.8,3.64]
["bitfinex","ETHUSD",1758217697715,7.95164556,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217698305,7.05964556,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217703733,6.75134556,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217704999,7.06714556,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217707237,6.75134556,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217707805,5.49294683,4609.9,4609.8,0.2866]
["bitfinex","ETHUSD",1758217708005,0.002,4610.1,4609.8,4.8376]
["bitfinex","ETHUSD",1758217708240,2.29055226,4610.0,4609.8,3.9256]
["bitfinex","ETHUSD",1758217708446,0.002,4610.1,4610.0,0.108]
["bitfinex","ETHUSD",1758217708907,0.002,4610.1,4610.0,0.3936]
["bitfinex","ETHUSD",1758217709106,0.002,4610.1,4610.0,1.3056]
["bitfinex","ETHUSD",1758217709347,2.17115034,4610.1,4610.0,1.3056]
["bitfinex","ETHUSD",1758217712051,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758217712253,2.16924445,4609.9,4609.8,3.748]
["bitfinex","ETHUSD",1758217712434,2.16924445,4609.9,4609.8,4.0336]
["bitfinex","ETHUSD",1758217713570,0.002,4610.1,4609.8,4.0336]
["bitfinex","ETHUSD",1758217713754,0.002,4610.1,4609.9,0.912]
["bitfinex","ETHUSD",1758217713957,2.16919739,4610.0,4609.9,0.912]
["bitfinex","ETHUSD",1758217714257,2.16919739,4610.0,4609.9,3.9246]
["bitfinex","ETHUSD",1758217714759,2.60624742,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217716660,2.29044742,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217717049,3.39824742,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217717249,3.60032449,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217717464,4.53152449,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217717668,3.60032449,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217717965,3.39824742,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217718577,4.53152371,4610.0,4609.9,3.639]
["bitfinex","ETHUSD",1758217719073,3.28452371,4610.0,4609.9,3.9246]
["bitfinex","ETHUSD",1758217719278,3.28452371,4610.0,4609.9,4.8366]
["bitfinex","ETHUSD",1758217719442,0.002,4610.1,4609.9,5.50776]
["bitfinex","ETHUSD",1758217719642,0.002,4610.1,4610.0,0.912]
["bitfinex","ETHUSD",1758217719872,0.002,4610.1,4610.0,0.93369197]
["bitfinex","ETHUSD",1758217720063,0.002,4610.1,4610.0,3.38848936]
["bitfinex","ETHUSD",1758217720967,0.002,4610.1,4610.0,3.36679739]
["bitfinex","ETHUSD",1758217721279,0.002,4610.1,4610.0,4.3623222]
["bitfinex","ETHUSD",1758217723878,0.002,4610.1,4610.0,2.19312481]
["bitfinex","ETHUSD",1758217724177,0.002,4610.1,4610.0,4.38401417]
["bitfinex","ETHUSD",1758217724375,0.002,4610.1,4610.0,4.3623222]
["bitfinex","ETHUSD",1758217726015,0.002,4610.1,4610.0,2.19312481]
["bitfinex","ETHUSD",1758217726195,0.002,4610.1,4610.0,4.3623222]
["bitfinex","ETHUSD",1758217726568,0.002,4610.1,4610.0,2.19312481]
["bitfinex","ETHUSD",1758217726769,0.002,4610.1,4610.0,4.3623222]
["bitfinex","ETHUSD",1758217728702,0.002,4610.1,4610.0,2.19312481]
["bitfinex","ETHUSD",1758217728876,0.002,4610.1,4610.0,4.3623222]
["bitfinex","ETHUSD",1758217729675,0.002,4610.1,4610.0,2.19312481]
["bitfinex","ETHUSD",1758217730072,0.002,4610.1,4610.0,4.3623222]
["bitfinex","ETHUSD",1758217730582,0.002,4610.1,4610.0,2.19312481]
["bitfinex","ETHUSD",1758217730792,0.002,4610.1,4610.0,0.2856]
["bitfinex","ETHUSD",1758217730985,3.35786195,4610.1,4610.0,3.638]
["bitfinex","ETHUSD",1758217731190,0.002,4610.1,4610.0,3.638]
["bitfinex","ETHUSD",1758217731577,0.2968,4610.1,4610.0,3.638]
["bitfinex","ETHUSD",1758217732089,2.96119739,4610.0,4609.9,0.108]
["bitfinex","ETHUSD",1758217732294,4.77980025,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1758217734119,0.002,4610.1,4609.9,4.5083]
["bitfinex","ETHUSD",1758217736428,0.002,4610.1,4610.0,4.24658688]
["bitfinex","ETHUSD",1758217736991,2.17115034,4610.1,4610.0,4.24658688]
["bitfinex","ETHUSD",1758217737231,2.17115034,4610.1,4609.9,4.1965]
["bitfinex","ETHUSD",1758217737723,2.46219739,4610.0,4609.9,3.746]
["bitfinex","ETHUSD",1758217737936,3.71753022,4610.0,4609.9,3.746]
["bitfinex","ETHUSD",1758217738086,4.65683022,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1758217738986,4.77814831,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1758217739587,3.83884831,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1758217739787,3.08251548,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1758217740017,3.08251548,4610.0,4609.9,3.9498]
["bitfinex","ETHUSD",1758217740419,3.08251548,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1758217740632,3.37551548,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1758217741131,0.002,4610.1,4609.9,4.9418]
["bitfinex","ETHUSD",1758217741437,0.002,4610.1,4610.0,3.07488936]
["bitfinex","ETHUSD",1758217741790,0.002,4610.1,4610.0,3.38668936]
["bitfinex","ETHUSD",1758217742134,0.002,4610.1,4610.0,1.1958]
["bitfinex","ETHUSD",1758217742730,0.002,4610.1,4610.0,3.9498]
["bitfinex","ETHUSD",1758217742937,0.002,4610.1,4610.0,4.8338]
["bitfinex","ETHUSD",1758217743095,0.002,4610.1,4610.0,5.396248]
["bitfinex","ETHUSD",1758217743905,0.002,4610.1,4610.0,7.56544539]
["bitfinex","ETHUSD",1758217744106,0.002,4610.1,4610.0,5.396248]
["bitfinex","ETHUSD",1758217744334,0.002,4610.1,4610.0,4.8338]
["bitfinex","ETHUSD",1758217745026,0.002,4610.1,4610.0,4.4003]
["bitfinex","ETHUSD",1758217745227,0.002,4610.1,4610.0,5.11150927]
["bitfinex","ETHUSD",1758217745815,0.002,4610.1,4610.0,5.54500927]
["bitfinex","ETHUSD",1758217746417,0.002,4610.1,4610.0,7.71420666]
["bitfinex","ETHUSD",1758217746642,0.002,4610.1,4610.0,5.54500927]
["bitfinex","ETHUSD",1758217747011,0.002,4610.1,4610.0,7.71420666]
["bitfinex","ETHUSD",1758217747514,0.002,4610.1,4610.0,7.82220666]
["bitfinex","ETHUSD",1758217747916,0.002,4610.1,4610.0,8.11025185]
["bitfinex","ETHUSD",1758217751157,0.002,4610.1,4610.0,7.67675185]
["bitfinex","ETHUSD",1758217751363,0.002,4610.1,4610.0,8.11025185]
["bitfinex","ETHUSD",1758217753444,0.002,4610.1,4610.0,7.67675185]
["bitfinex","ETHUSD",1758217753647,0.002,4610.1,4610.0,8.11025185]
["bitfinex","ETHUSD",1758217753966,0.295,4610.1,4610.0,4.74425446]
["bitfinex","ETHUSD",1758217754125,0.002,4610.1,4610.0,6.67649739]
["bitfinex","ETHUSD",1758217754330,0.002,4610.1,4610.0,7.10999739]
["bitfinex","ETHUSD",1758217755246,0.002,4610.1,4610.0,11.35658427]
["bitfinex","ETHUSD",1758217755449,0.002,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758217755758,0.002,4610.5,4610.4,5.82769928]
["bitfinex","ETHUSD",1758217755963,0.002,4610.5,4610.4,9.71368676]
["bitfinex","ETHUSD",1758217756458,0.002,4610.5,4610.4,10.90948676]
["bitfinex","ETHUSD",1758217761681,0.002,4610.6,4610.5,35.16896215]
["bitfinex","ETHUSD",1758217761836,0.002,4610.6,4610.5,38.31338291]
["bitfinex","ETHUSD",1758217762174,0.002,4610.6,4610.5,38.61348291]
["bitfinex","ETHUSD",1758217762331,0.002,4610.6,4610.5,40.81275935]
["bitfinex","ETHUSD",1758217762960,0.002,4610.6,4610.5,40.89954202]
["bitfinex","ETHUSD",1758217763333,0.002,4610.6,4610.5,10.59972126]
["bitfinex","ETHUSD",1758217772862,0.002,4610.6,4610.5,10.12712126]
["bitfinex","ETHUSD",1758217773483,0.002,4610.6,4610.5,10.59972126]
["bitfinex","ETHUSD",1758217775807,0.002,4610.6,4610.5,10.12712126]
["bitfinex","ETHUSD",1758217776306,0.2882,4610.6,4610.5,9.24123859]
["bitfinex","ETHUSD",1758217776470,1.2207,4610.6,4610.5,7.67696215]
["bitfinex","ETHUSD",1758217776671,1.2207,4610.6,4610.5,10.67696215]
["bitfinex","ETHUSD",1758217776901,0.2882,4610.6,4610.5,10.67696215]
["bitfinex","ETHUSD",1758217784023,0.002,4610.6,4610.5,11.08506215]
["bitfinex","ETHUSD",1758217784328,0.002,4610.6,4610.5,12.90946928]
["bitfinex","ETHUSD",1758217784729,0.002,4610.6,4610.5,13.38206928]
["bitfinex","ETHUSD",1758217788519,0.2882,4610.6,4610.5,8.47536928]
["bitfinex","ETHUSD",1758217788831,0.002,4610.6,4610.5,12.90946928]
["bitfinex","ETHUSD",1758217789037,0.002,4610.6,4610.5,13.38206928]
["bitfinex","ETHUSD",1758217789402,0.002,4610.6,4610.5,12.90946928]
["bitfinex","ETHUSD",1758217789622,0.002,4610.6,4610.5,12.11036928]
["bitfinex","ETHUSD",1758217790012,0.002,4610.6,4610.5,12.41046928]
["bitfinex","ETHUSD",1758217790532,0.002,4610.6,4610.5,12.90946928]
["bitfinex","ETHUSD",1758217790734,0.002,4610.6,4610.5,13.33926928]
["bitfinex","ETHUSD",1758217791606,0.002,4610.6,4610.5,12.90946928]
["bitfinex","ETHUSD",1758217792020,0.002,4610.6,4610.5,12.41046928]
["bitfinex","ETHUSD",1758217792221,0.002,4610.6,4610.5,12.41146928]
["bitfinex","ETHUSD",1758217792626,0.3112,4610.6,4610.5,8.47636928]
["bitfinex","ETHUSD",1758217792834,0.3112,4610.6,4610.5,12.11136928]
["bitfinex","ETHUSD",1758217793032,0.002,4610.6,4610.5,12.11136928]
["bitfinex","ETHUSD",1758217793642,0.002,4610.6,4610.5,12.39666928]
["bitfinex","ETHUSD",1758217794045,0.002,4610.6,4610.5,12.11136928]
["bitfinex","ETHUSD",1758217794539,0.3146,4610.6,4610.5,12.11136928]
["bitfinex","ETHUSD",1758217795054,0.002,4610.6,4610.5,12.41706928]
["bitfinex","ETHUSD",1758217795338,0.002,4610.6,4610.5,13.35786928]
["bitfinex","ETHUSD",1758217796530,0.3146,4610.6,4610.5,8.47636928]
["bitfinex","ETHUSD",1758217796730,0.3146,4610.6,4610.5,12.11136928]
["bitfinex","ETHUSD",1758217797830,0.002,4610.6,4610.5,12.11136928]
["bitfinex","ETHUSD",1758217798518,0.002,4610.6,4610.5,12.41706928]
["bitfinex","ETHUSD",1758217798901,0.002,4610.6,4610.5,43.65769004]
["bitfinex","ETHUSD",1758217799729,0.002,4610.6,4610.5,43.74447685]
["bitfinex","ETHUSD",1758217800264,0.9358,4612.1,4610.7,2.16886806]
["bitfinex","ETHUSD",1758217800474,0.9358,4612.1,4611.8,2.16835075]
["bitfinex","ETHUSD",1758217800678,0.9358,4612.1,4611.8,7.80503425]
["bitfinex","ETHUSD",1758217800975,0.3226,4611.9,4611.8,7.78335075]
["bitfinex","ETHUSD",1758217801660,0.01,4611.9,4611.8,7.78335075]
["bitfinex","ETHUSD",1758217802050,0.3226,4611.9,4611.8,7.78335075]
["bitfinex","ETHUSD",1758217803182,0.01,4611.9,4611.8,9.08422751]
["bitfinex","ETHUSD",1758217803331,0.01,4611.9,4611.8,9.57732751]
["bitfinex","ETHUSD",1758217803534,0.01,4611.9,4611.8,8.77852751]
["bitfinex","ETHUSD",1758217804279,0.01,4611.9,4611.8,9.08422751]
["bitfinex","ETHUSD",1758217804867,0.01,4611.9,4611.8,12.38404827]
["bitfinex","ETHUSD",1758217805038,0.01,4611.9,4611.8,13.32484827]
["bitfinex","ETHUSD",1758217805238,0.01,4611.9,4611.8,43.32484827]
["bitfinex","ETHUSD",1758217805432,0.01,4611.9,4611.8,12.87714827]
["bitfinex","ETHUSD",1758217805664,0.01,4611.9,4611.8,12.07834827]
["bitfinex","ETHUSD",1758217805872,0.01,4611.9,4611.8,11.77852751]
["bitfinex","ETHUSD",1758217806037,0.01,4611.9,4611.8,12.08422751]
["bitfinex","ETHUSD",1758217806242,0.01,4611.9,4611.8,12.57732751]
["bitfinex","ETHUSD",1758217807780,0.01,4611.9,4611.8,13.02502751]
["bitfinex","ETHUSD",1758217807981,0.01,4611.9,4611.8,12.57732751]
["bitfinex","ETHUSD",1758217809978,0.012,4611.9,4611.8,12.57732751]
["bitfinex","ETHUSD",1758217811885,0.012,4611.9,4611.8,12.08422751]
["bitfinex","ETHUSD",1758217812790,0.012,4611.9,4611.8,11.77852751]
["bitfinex","ETHUSD",1758217812985,0.3246,4611.9,4611.8,8.14452751]
["bitfinex","ETHUSD",1758217813190,0.3246,4611.9,4611.8,11.77752751]
["bitfinex","ETHUSD",1758217813955,1.2604,4611.9,4611.8,11.77752751]
["bitfinex","ETHUSD",1758217814368,1.2604,4611.9,4611.8,4.14935075]
["bitfinex","ETHUSD",1758217814571,1.2604,4611.9,4611.8,7.78235075]
["bitfinex","ETHUSD",1758217814982,0.8129,4611.9,4611.8,7.78235075]
["bitfinex","ETHUSD",1758217815208,0.3246,4611.9,4611.8,7.78235075]
["bitfinex","ETHUSD",1758217815815,0.012,4611.9,4611.8,12.32867151]
["bitfinex","ETHUSD",1758217816014,0.012,4611.9,4611.8,13.77838035]
["bitfinex","ETHUSD",1758217816729,0.012,4611.9,4611.8,13.03085959]
["bitfinex","ETHUSD",1758217816890,0.012,4611.9,4611.8,13.47855959]
["bitfinex","ETHUSD",1758217819301,0.012,4611.9,4611.8,12.53775959]
["bitfinex","ETHUSD",1758217819690,0.3246,4611.9,4611.8,12.23205959]
["bitfinex","ETHUSD",1758217820198,0.012,4611.9,4611.8,12.53775959]
["bitfinex","ETHUSD",1758217820401,0.012,4611.9,4611.8,13.03085959]
["bitfinex","ETHUSD",1758217821499,0.012,4611.9,4611.8,13.46085959]
["bitfinex","ETHUSD",1758217821633,0.7442,4611.9,4611.8,12.23105959]
["bitfinex","ETHUSD",1758217821804,0.012,4611.9,4611.8,13.01555959]
["bitfinex","ETHUSD",1758217822005,0.012,4611.9,4611.8,43.74538035]
["bitfinex","ETHUSD",1758217822639,0.012,4611.9,4611.8,13.01555959]
["bitfinex","ETHUSD",1758217822842,0.012,4611.9,4611.8,12.23105959]
["bitfinex","ETHUSD",1758217823138,0.012,4611.9,4611.8,8.59905959]
["bitfinex","ETHUSD",1758217823139,0.313,4611.9,4611.8,8.59905959]
["bitfinex","ETHUSD",1758217823339,1.2431,4611.9,4611.8,7.14935075]
["bitfinex","ETHUSD",1758217823559,1.2431,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217823704,0.8119,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217824337,1.2431,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217824843,0.7442,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217825215,0.012,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217825416,0.012,4611.9,4611.8,9.08972751]
["bitfinex","ETHUSD",1758217825742,0.012,4611.9,4611.8,10.11082751]
["bitfinex","ETHUSD",1758217826749,0.012,4611.9,4611.8,9.68082751]
["bitfinex","ETHUSD",1758217827754,0.012,4611.9,4611.8,9.20972751]
["bitfinex","ETHUSD",1758217827910,0.012,4611.9,4611.8,8.89632751]
["bitfinex","ETHUSD",1758217828442,0.012,4611.9,4611.8,9.20972751]
["bitfinex","ETHUSD",1758217829009,0.313,4611.9,4611.8,8.89632751]
["bitfinex","ETHUSD",1758217829213,0.012,4611.9,4611.8,8.89632751]
["bitfinex","ETHUSD",1758217829506,0.012,4611.9,4611.8,9.20972751]
["bitfinex","ETHUSD",1758217830847,0.012,4611.9,4611.8,9.68082751]
["bitfinex","ETHUSD",1758217831355,0.012,4611.9,4611.8,9.20972751]
["bitfinex","ETHUSD",1758217831726,0.313,4611.9,4611.8,4.26935075]
["bitfinex","ETHUSD",1758217831931,1.2431,4611.9,4611.8,4.14935075]
["bitfinex","ETHUSD",1758217832132,1.2431,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217832330,0.313,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217832822,0.012,4611.9,4611.8,8.86208417]
["bitfinex","ETHUSD",1758217833162,0.313,4611.9,4611.8,8.54868417]
["bitfinex","ETHUSD",1758217833327,0.313,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217833517,0.012,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217833713,0.313,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217835137,0.012,4611.9,4611.8,7.78135075]
["bitfinex","ETHUSD",1758217835336,0.012,4611.9,4611.8,8.09475075]
["bitfinex","ETHUSD",1758217835537,0.012,4611.9,4611.8,9.23325788]
["bitfinex","ETHUSD",1758217836180,0.012,4611.9,4611.8,9.70435788]
["bitfinex","ETHUSD",1758217836675,0.313,4611.9,4611.8,9.03985788]
["bitfinex","ETHUSD",1758217837053,0.012,4611.9,4611.8,10.25435788]
["bitfinex","ETHUSD",1758217837797,0.012,4611.9,4611.8,9.82435788]
["bitfinex","ETHUSD",1758217838478,0.012,4611.9,4611.8,7.90135075]
["bitfinex","ETHUSD",1758217838479,0.8119,4611.9,4611.8,7.90135075]
["bitfinex","ETHUSD",1758217838778,1.2431,4611.9,4611.8,7.90135075]
["bitfinex","ETHUSD",1758217840481,0.7442,4611.9,4611.8,4.26935075]
["bitfinex","ETHUSD",1758217840680,1.2431,4611.9,4611.8,2.101]
["bitfinex","ETHUSD",1758217840842,0.8119,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217841047,0.313,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217841248,0.8119,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217841443,1.2431,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217841655,1.2431,4611.9,4611.8,4.14935075]
["bitfinex","ETHUSD",1758217842061,1.2431,4611.9,4611.8,5.612]
["bitfinex","ETHUSD",1758217842693,1.2431,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217843609,1.2431,4611.9,4611.8,1.981]
["bitfinex","ETHUSD",1758217843768,1.2431,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217844910,0.313,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217845200,0.012,4611.9,4611.8,9.08862917]
["bitfinex","ETHUSD",1758217845859,0.012,4611.9,4611.8,8.77522917]
["bitfinex","ETHUSD",1758217846065,0.313,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217846697,0.012,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217847863,0.313,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217848064,0.313,4611.9,4611.8,4.14935075]
["bitfinex","ETHUSD",1758217848265,1.2431,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217849917,1.2431,4611.9,4611.8,1.981]
["bitfinex","ETHUSD",1758217850116,1.2431,4611.9,4611.8,7.78035075]
["bitfinex","ETHUSD",1758217850888,1.37941,4611.9,4611.8,1.872]
["bitfinex","ETHUSD",1758217851087,1.37941,4611.9,4611.8,5.503]
["bitfinex","ETHUSD",1758217851370,1.37941,4611.9,4611.8,7.67135075]
["bitfinex","ETHUSD",1758217851586,1.37941,4611.9,4611.8,5.503]
["bitfinex","ETHUSD",1758217852019,1.37941,4611.9,4611.8,7.67135075]
["bitfinex","ETHUSD",1758217852233,0.313,4611.9,4611.8,5.503]
["bitfinex","ETHUSD",1758217852364,1.2086,4611.9,4611.8,7.67135075]
["bitfinex","ETHUSD",1758217852565,0.7449,4611.9,4611.8,7.67135075]
["bitfinex","ETHUSD",1758217853094,1.2086,4611.9,4611.8,7.67135075]
["bitfinex","ETHUSD",1758217853591,0.012,4611.9,4611.8,8.43175075]
["bitfinex","ETHUSD",1758217853905,0.012,4611.9,4611.8,9.49177017]
["bitfinex","ETHUSD",1758217854105,0.012,4611.9,4611.8,9.03477017]
["bitfinex","ETHUSD",1758217855772,0.3224,4611.9,4611.8,8.73137017]
["bitfinex","ETHUSD",1758217856712,0.012,4611.9,4611.8,8.73137017]
["bitfinex","ETHUSD",1758217857914,0.012,4611.9,4611.8,9.03477017]
["bitfinex","ETHUSD",1758217858085,0.012,4611.9,4611.8,9.93967017]
["bitfinex","ETHUSD",1758217858489,0.012,4611.9,4611.8,9.49177017]
["bitfinex","ETHUSD",1758217859321,0.012,4611.9,4611.8,9.93967017]
["bitfinex","ETHUSD",1758217860105,0.012,4611.9,4611.8,10.23949093]
["bitfinex","ETHUSD",1758217860379,0.012,4611.9,4611.8,43.35949093]
["bitfinex","ETHUSD",1758217860888,0.012,4611.9,4611.8,43.46749093]
["bitfinex","ETHUSD",1758217861218,0.002,4612.4,4611.9,37.66740093]
["bitfinex","ETHUSD",1758217861423,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1758217861620,0.002,4612.4,4612.3,9.21051569]
["bitfinex","ETHUSD",1758217861926,0.002,4612.4,4612.3,40.41523645]
["bitfinex","ETHUSD",1758217862103,0.002,4612.4,4612.3,42.78084422]
["bitfinex","ETHUSD",1758217863789,0.01,4612.9,4612.4,3.0]
["bitfinex","ETHUSD",1758217863993,0.01,4612.9,4612.7,2.16792767]
["bitfinex","ETHUSD",1758217864195,0.01,4612.9,4612.8,41.10395947]
["bitfinex","ETHUSD",1758217864421,0.01,4612.9,4612.8,41.98718067]
["bitfinex","ETHUSD",1758217864622,0.01,4612.9,4612.8,38.8923742]
["bitfinex","ETHUSD",1758217864904,0.012,4612.9,4612.8,43.59460553]
["bitfinex","ETHUSD",1758217865102,0.012,4612.9,4612.8,13.59460553]
["bitfinex","ETHUSD",1758217865419,0.012,4612.9,4612.8,13.14670553]
["bitfinex","ETHUSD",1758217865753,0.012,4612.9,4612.8,13.59460553]
["bitfinex","ETHUSD",1758217866895,0.012,4612.9,4612.8,13.14670553]
["bitfinex","ETHUSD",1758217867238,0.012,4612.9,4612.8,12.68870553]
["bitfinex","ETHUSD",1758217869015,0.3224,4612.9,4612.8,8.75530553]
["bitfinex","ETHUSD",1758217869219,0.7961,4612.9,4612.8,12.2189742]
["bitfinex","ETHUSD",1758217869527,0.012,4612.9,4612.8,12.5223742]
["bitfinex","ETHUSD",1758217869838,0.012,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217869839,1.2493,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217870607,2.0413,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217870909,1.2493,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217875514,4.20913368,4612.9,4612.8,1.872]
["bitfinex","ETHUSD",1758217875660,10.26463826,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217875860,13.26463826,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217876507,5.46221337,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217877500,7.63004705,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217880011,5.46221337,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217880811,5.46221337,4612.9,4612.8,1.872]
["bitfinex","ETHUSD",1758217881011,5.46221337,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217881712,4.53531337,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217881919,1.1144,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217883306,0.012,4612.9,4612.8,5.8053]
["bitfinex","ETHUSD",1758217883617,0.3175,4612.9,4612.8,5.61]
["bitfinex","ETHUSD",1758217884806,1.275,4612.9,4612.8,5.61]
["bitfinex","ETHUSD",1758217885527,4.23483368,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217885677,3.05394249,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217885879,4.28394249,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217887192,5.01974249,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217887391,4.55644249,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217888317,2.472,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217888621,3.702,4612.9,4612.8,5.502]
["bitfinex","ETHUSD",1758217888926,3.702,4612.9,4612.8,8.43188067]
["bitfinex","ETHUSD",1758217889095,3.702,4612.9,4612.8,8.98638067]
["bitfinex","ETHUSD",1758217889916,4.932,4612.9,4612.8,8.98638067]
["bitfinex","ETHUSD",1758217890115,4.932,4612.9,4612.8,8.52768067]
["bitfinex","ETHUSD",1758217890464,4.932,4612.9,4612.8,8.53988067]
["bitfinex","ETHUSD",1758217890783,4.932,4612.9,4612.8,12.78646755]
["bitfinex","ETHUSD",1758217891214,6.162,4612.9,4612.8,12.78646755]
["bitfinex","ETHUSD",1758217892512,7.392,4612.9,4612.8,12.78646755]
["bitfinex","ETHUSD",1758217893414,7.392,4612.9,4612.8,14.72841123]
["bitfinex","ETHUSD",1758217893819,8.622,4612.9,4612.8,14.72841123]
["bitfinex","ETHUSD",1758217895111,9.852,4612.9,4612.8,14.72841123]
["bitfinex","ETHUSD",1758217895422,9.852,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217895620,9.852,4612.9,4612.8,13.82321123]
["bitfinex","ETHUSD",1758217895794,9.852,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217895996,9.852,4612.9,4612.8,14.72841123]
["bitfinex","ETHUSD",1758217896393,11.082,4612.9,4612.8,14.72841123]
["bitfinex","ETHUSD",1758217897446,11.082,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217898346,12.312,4612.9,4612.8,13.82321123]
["bitfinex","ETHUSD",1758217899237,12.312,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217899630,13.542,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217901001,14.772,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217902551,16.002,4612.9,4612.8,13.82321123]
["bitfinex","ETHUSD",1758217903138,16.002,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217903719,17.232,4612.9,4612.8,14.28191123]
["bitfinex","ETHUSD",1758217904033,17.232,4612.9,4612.8,13.51991123]
["bitfinex","ETHUSD",1758217904622,17.232,4612.9,4612.8,13.82321123]
["bitfinex","ETHUSD",1758217905123,17.232,4612.9,4612.8,13.51991123]
["bitfinex","ETHUSD",1758217905323,18.462,4612.9,4612.8,13.51991123]
["bitfinex","ETHUSD",1758217906763,19.692,4612.9,4612.8,13.51991123]
["bitfinex","ETHUSD",1758217908257,20.922,4612.9,4612.8,13.82321123]
["bitfinex","ETHUSD",1758217909436,20.922,4612.9,4612.8,12.32776755]
["bitfinex","ETHUSD",1758217909638,22.152,4612.9,4612.8,12.32776755]
["bitfinex","ETHUSD",1758217909852,22.152,4612.9,4612.8,12.02446755]
["bitfinex","ETHUSD",1758217910378,22.152,4612.9,4612.8,12.32776755]
["bitfinex","ETHUSD",1758217910876,23.382,4612.9,4612.8,12.32776755]
["bitfinex","ETHUSD",1758217911065,23.382,4612.9,4612.8,12.82316755]
["bitfinex","ETHUSD",1758217911949,23.382,4612.9,4612.8,12.32776755]
["bitfinex","ETHUSD",1758217912147,24.612,4612.9,4612.8,12.32776755]
["bitfinex","ETHUSD",1758217912344,24.612,4612.9,4612.8,12.82316755]
["bitfinex","ETHUSD",1758217912551,24.612,4612.9,4612.8,13.29656755]
["bitfinex","ETHUSD",1758217912942,24.612,4612.9,4612.8,12.82316755]
["bitfinex","ETHUSD",1758217913145,24.612,4612.9,4612.8,14.84302101]
["bitfinex","ETHUSD",1758217913449,24.612,4612.9,4612.8,15.14284177]
["bitfinex","ETHUSD",1758217913686,25.842,4612.9,4612.8,15.14284177]
["bitfinex","ETHUSD",1758217914085,25.842,4612.9,4612.8,14.84302101]
["bitfinex","ETHUSD",1758217914451,25.842,4612.9,4612.8,11.21302101]
["bitfinex","ETHUSD",1758217914650,25.842,4612.9,4612.8,14.84202101]
["bitfinex","ETHUSD",1758217915084,27.072,4612.9,4612.8,14.84202101]
["bitfinex","ETHUSD",1758217916474,28.302,4612.9,4612.8,14.84202101]
["bitfinex","ETHUSD",1758217917882,29.532,4612.9,4612.8,14.84202101]
["bitfinex","ETHUSD",1758217919189,30.762,4612.9,4612.8,14.84202101]
["bitfinex","ETHUSD",1758217920686,31.992,4612.9,4612.8,14.84202101]
["bitfinex","ETHUSD",1758217922102,33.222,4612.9,4612.8,14.84202101]
["bitfinex","ETHUSD",1758217922976,33.222,4612.9,4612.8,10.42643413]
["bitfinex","ETHUSD",1758217923381,34.452,4612.9,4612.8,10.42643413]
["bitfinex","ETHUSD",1758217923799,34.452,4612.9,4612.8,9.52303413]
["bitfinex","ETHUSD",1758217924301,34.7527,4612.9,4612.8,9.21433413]
["bitfinex","ETHUSD",1758217924877,35.9827,4612.9,4612.8,9.21433413]
["bitfinex","ETHUSD",1758217925582,35.682,4612.9,4612.8,9.21433413]
["bitfinex","ETHUSD",1758217926169,36.912,4612.9,4612.8,10.42643413]
["bitfinex","ETHUSD",1758217926402,36.912,4612.9,4612.8,9.98463413]
["bitfinex","ETHUSD",1758217927302,37.2127,4612.9,4612.8,9.21433413]
["bitfinex","ETHUSD",1758217927506,37.2127,4612.9,4612.8,5.58633413]
["bitfinex","ETHUSD",1758217927507,38.4427,4612.9,4612.8,5.58633413]
["bitfinex","ETHUSD",1758217927804,39.3462,4612.9,4612.8,7.66688067]
["bitfinex","ETHUSD",1758217928301,38.4427,4612.9,4612.8,7.66688067]
["bitfinex","ETHUSD",1758217928707,38.142,4612.9,4612.8,7.66688067]
["bitfinex","ETHUSD",1758217928913,39.372,4612.9,4612.8,7.66688067]
["bitfinex","ETHUSD",1758217929228,39.372,4612.9,4612.8,7.97558067]
["bitfinex","ETHUSD",1758217929507,39.372,4612.9,4612.8,8.43718067]
["bitfinex","ETHUSD",1758217929707,39.372,4612.9,4612.8,8.80718067]
["bitfinex","ETHUSD",1758217930009,39.372,4612.9,4612.8,8.34558067]
["bitfinex","ETHUSD",1758217930198,40.602,4612.9,4612.8,8.34558067]
["bitfinex","ETHUSD",1758217930706,40.602,4612.9,4612.8,8.03688067]
["bitfinex","ETHUSD",1758217931485,40.9027,4612.9,4612.8,8.03688067]
["bitfinex","ETHUSD",1758217931797,42.1327,4612.9,4612.8,8.03688067]
["bitfinex","ETHUSD",1758217932917,42.1327,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217933085,43.3627,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217933407,43.062,4612.9,4612.8,8.45358067]
["bitfinex","ETHUSD",1758217933898,43.062,4612.9,4612.8,8.91518067]
["bitfinex","ETHUSD",1758217934589,44.292,4612.9,4612.8,8.91518067]
["bitfinex","ETHUSD",1758217934785,44.292,4612.9,4612.8,8.45358067]
["bitfinex","ETHUSD",1758217935011,44.292,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217935208,44.5927,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217935411,45.4962,4612.9,4612.8,4.51788067]
["bitfinex","ETHUSD",1758217935610,45.4962,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217935977,46.7262,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217936573,45.8227,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217937683,47.0527,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217938409,47.4933,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217938614,47.9562,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217938994,48.2827,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217940418,49.212,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217941512,49.5011,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217941716,50.7311,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217942014,51.6854,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217943296,52.9154,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217944484,52.4216,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217944692,53.6516,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217944919,54.1454,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217945415,53.6516,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217946042,54.132,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217946319,54.4211,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217948037,55.6511,4612.9,4612.8,8.14488067]
["bitfinex","ETHUSD",1758217948549,55.362,4612.9,4612.8,8.44698067]
["bitfinex","ETHUSD",1758217948707,55.362,4612.9,4612.8,10.43927339]
["bitfinex","ETHUSD",1758217949351,56.592,4612.9,4612.8,10.43927339]
["bitfinex","ETHUSD",1758217950426,56.592,4612.9,4612.8,5.88147339]
["bitfinex","ETHUSD",1758217950629,56.592,4612.9,4612.8,9.50747339]
["bitfinex","ETHUSD",1758217950837,57.822,4612.9,4612.8,9.50747339]
["bitfinex","ETHUSD",1758217951235,57.822,4612.9,4612.8,9.97017339]
["bitfinex","ETHUSD",1758217952012,57.822,4612.9,4612.8,10.43827339]
["bitfinex","ETHUSD",1758217952233,59.052,4612.9,4612.8,10.43827339]
["bitfinex","ETHUSD",1758217953744,60.282,4612.9,4612.8,10.43827339]
["bitfinex","ETHUSD",1758217955145,61.512,4612.9,4612.8,10.43827339]
["bitfinex","ETHUSD",1758217956250,61.8011,4612.9,4612.8,4.51788067]
["bitfinex","ETHUSD",1758217956553,63.9854,4612.9,4612.8,8.14388067]
["bitfinex","ETHUSD",1758217957813,65.2154,4612.9,4612.8,8.14388067]
["bitfinex","ETHUSD",1758217958324,65.2154,4612.9,4612.8,5.976]
["bitfinex","ETHUSD",1758217958550,65.2154,4612.9,4612.8,8.14388067]
["bitfinex","ETHUSD",1758217958746,65.2154,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217959212,66.4454,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217960828,67.6754,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217962248,68.9054,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217963749,70.1354,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217964353,69.1811,4612.9,4612.8,8.03588067]
["bitfinex","ETHUSD",1758217964552,69.1811,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217964757,70.1354,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217965119,71.3654,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217965652,70.8716,4612.9,4612.8,8.03588067]
["bitfinex","ETHUSD",1758217965858,70.8716,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217966537,72.1016,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217967258,72.1016,4612.9,4612.8,2.242]
["bitfinex","ETHUSD",1758217967455,72.1016,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217967623,72.5954,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217968660,73.8254,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217970057,75.0554,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217970473,75.8474,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217971255,77.0774,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217972634,78.3074,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217973970,79.5374,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217975372,79.8131,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217975731,79.524,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217975931,78.732,4612.9,4612.8,9.28198067]
["bitfinex","ETHUSD",1758217976136,78.732,4612.9,4612.8,6.6645]
["bitfinex","ETHUSD",1758217976336,78.732,4612.9,4612.8,5.868]
["bitfinex","ETHUSD",1758217976738,79.962,4612.9,4612.8,10.11458688]
["bitfinex","ETHUSD",1758217976949,79.962,4612.9,4612.8,13.18696755]
["bitfinex","ETHUSD",1758217977284,79.962,4612.9,4612.8,13.63656755]
["bitfinex","ETHUSD",1758217978255,81.192,4612.9,4612.8,13.63656755]
["bitfinex","ETHUSD",1758217978890,81.192,4612.9,4612.8,15.00299789]
["bitfinex","ETHUSD",1758217979650,82.422,4612.9,4612.8,15.00299789]
["bitfinex","ETHUSD",1758217979863,82.422,4612.9,4612.8,14.55339789]
["bitfinex","ETHUSD",1758217980067,82.422,4612.9,4612.8,10.22158688]
["bitfinex","ETHUSD",1758217980293,82.422,4612.9,4612.8,12.38946755]
["bitfinex","ETHUSD",1758217980451,82.422,4612.9,4612.8,12.70406755]
["bitfinex","ETHUSD",1758217980656,82.422,4612.9,4612.8,13.18596755]
["bitfinex","ETHUSD",1758217981193,83.652,4612.9,4612.8,13.18596755]
["bitfinex","ETHUSD",1758217981864,83.652,4612.9,4612.8,13.63556755]
["bitfinex","ETHUSD",1758217982795,83.9476,4612.9,4612.8,12.38946755]
["bitfinex","ETHUSD",1758217983100,84.882,4612.9,4612.8,12.70406755]
["bitfinex","ETHUSD",1758217984427,86.112,4612.9,4612.8,12.38946755]
["bitfinex","ETHUSD",1758217984989,86.112,4612.9,4612.8,12.70406755]
["bitfinex","ETHUSD",1758217986122,87.342,4612.9,4612.8,12.70406755]
["bitfinex","ETHUSD",1758217986427,87.342,4612.9,4612.8,15.06296056]
["bitfinex","ETHUSD",1758217986588,87.342,4612.9,4612.8,15.17096056]
["bitfinex","ETHUSD",1758217987582,88.572,4612.9,4612.8,15.17096056]
["bitfinex","ETHUSD",1758217988920,89.802,4612.9,4612.8,15.17096056]
["bitfinex","ETHUSD",1758217990588,91.032,4612.9,4612.8,15.17096056]
["bitfinex","ETHUSD",1758217990988,91.032,4612.9,4612.8,14.72136056]
["bitfinex","ETHUSD",1758217991189,91.3276,4612.9,4612.8,8.76446755]
["bitfinex","ETHUSD",1758217991505,91.3276,4612.9,4612.8,12.38846755]
["bitfinex","ETHUSD",1758217992028,92.5576,4612.9,4612.8,12.70306755]
["bitfinex","ETHUSD",1758217992207,92.5576,4612.9,4612.8,13.18496755]
["bitfinex","ETHUSD",1758217993301,93.7876,4612.9,4612.8,8.93838067]
["bitfinex","ETHUSD",1758217993622,93.7876,4612.9,4612.8,10.04901479]
["bitfinex","ETHUSD",1758217993925,93.7876,4612.9,4612.8,6.42501479]
["bitfinex","ETHUSD",1758217994222,93.7876,4612.9,4612.8,10.04901479]
["bitfinex","ETHUSD",1758217994934,95.0176,4612.9,4612.8,10.04901479]
["bitfinex","ETHUSD",1758217995903,94.722,4612.9,4612.8,10.04901479]
["bitfinex","ETHUSD",1758217996228,95.952,4612.9,4612.8,7.39923412]
["bitfinex","ETHUSD",1758217996420,96.2476,4612.9,4612.8,8.14188067]
["bitfinex","ETHUSD",1758217997416,98.4222,4612.9,4612.8,5.974]
["bitfinex","ETHUSD",1758217998429,97.182,4612.9,4612.8,8.14188067]
["bitfinex","ETHUSD",1758217998601,97.4776,4612.9,4612.8,8.14188067]
["bitfinex","ETHUSD",1758217998806,98.7076,4612.9,4612.8,8.14188067]
["bitfinex","ETHUSD",1758218000734,99.9376,4612.9,4612.8,8.14188067]
["bitfinex","ETHUSD",1758218001202,99.642,4612.9,4612.8,8.44698067]
["bitfinex","ETHUSD",1758218001532,99.642,4612.9,4612.8,8.89828067]
["bitfinex","ETHUSD",1758218001934,100.872,4612.9,4612.8,8.89828067]
["bitfinex","ETHUSD",1758218003167,100.872,4612.9,4612.8,8.44698067]
["bitfinex","ETHUSD",1758218003337,102.102,4612.9,4612.8,8.44698067]
["bitfinex","ETHUSD",1758218004450,102.102,4612.9,4612.8,8.14188067]
["bitfinex","ETHUSD",1758218004796,103.6222,4612.9,4612.8,8.14188067]
["bitfinex","ETHUSD",1758218005001,103.332,4612.9,4612.8,8.14088067]
["bitfinex","ETHUSD",1758218005895,103.332,4612.9,4612.8,8.44598067]
["bitfinex","ETHUSD",1758218006095,103.332,4612.9,4612.8,8.89728067]
["bitfinex","ETHUSD",1758218006096,104.562,4612.9,4612.8,8.89728067]
["bitfinex","ETHUSD",1758218006631,104.562,4612.9,4612.8,9.33258067]
["bitfinex","ETHUSD",1758218006941,104.562,4612.9,4612.8,8.89728067]
["bitfinex","ETHUSD",1758218007344,104.562,4612.9,4612.8,8.14088067]
["bitfinex","ETHUSD",1758218007555,105.792,4612.9,4612.8,8.14088067]
["bitfinex","ETHUSD",1758218008025,105.792,4612.9,4612.8,4.51788067]
["bitfinex","ETHUSD",1758218008343,105.792,4612.9,4612.8,8.14088067]
["bitfinex","ETHUSD",1758218008939,107.022,4612.9,4612.8,8.14088067]
["bitfinex","ETHUSD",1758218010235,108.252,4612.9,4612.8,8.14088067]
["bitfinex","ETHUSD",1758218011424,108.252,4612.9,4612.8,8.89728067]
["bitfinex","ETHUSD",1758218011613,109.482,4612.9,4612.8,8.89728067]
["bitfinex","ETHUSD",1758218012017,109.482,4612.9,4612.8,8.44598067]
["bitfinex","ETHUSD",1758218012232,109.482,4612.9,4612.8,10.39397593]
["bitfinex","ETHUSD",1758218013058,110.712,4612.9,4612.8,10.39397593]
["bitfinex","ETHUSD",1758218014526,111.942,4612.9,4612.8,10.39397593]
["bitfinex","ETHUSD",1758218015956,113.172,4612.9,4612.8,40.39397593]
["bitfinex","ETHUSD",1758218017226,114.402,4612.9,4612.8,40.39397593]
["bitfinex","ETHUSD",1758218017857,114.402,4612.9,4612.8,44.64056281]
["bitfinex","ETHUSD",1758218018239,114.402,4612.9,4612.8,43.39397593]
["bitfinex","ETHUSD",1758218018240,98.41456179,4612.9,4612.8,43.39397593]
["bitfinex","ETHUSD",1758218018461,0.16633133,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1758218018657,0.16633133,4613.3,4613.2,39.54491486]
["bitfinex","ETHUSD",1758218018861,0.012,4613.9,4613.3,3.0]
["bitfinex","ETHUSD",1758218019045,0.012,4613.9,4613.6,3.0]
["bitfinex","ETHUSD",1758218019365,0.012,4613.9,4613.8,5.58051081]
["bitfinex","ETHUSD",1758218019563,0.012,4613.9,4613.8,35.58051081]
["bitfinex","ETHUSD",1758218019765,0.012,4613.9,4613.8,36.46711081]
["bitfinex","ETHUSD",1758218021572,0.012,4613.9,4613.8,40.08911081]
["bitfinex","ETHUSD",1758218022782,1.242,4613.9,4613.8,41.10951723]
["bitfinex","ETHUSD",1758218022959,1.242,4613.9,4613.8,43.30879367]
["bitfinex","ETHUSD",1758218023977,1.242,4613.9,4613.8,12.28838725]
["bitfinex","ETHUSD",1758218024176,2.472,4613.9,4613.8,12.28838725]
["bitfinex","ETHUSD",1758218025482,3.702,4613.9,4613.8,10.12097644]
["bitfinex","ETHUSD",1758218025713,3.702,4613.9,4613.8,9.23437644]
["bitfinex","ETHUSD",1758218025885,3.9922,4613.9,4613.8,6.729]
["bitfinex","ETHUSD",1758218026066,4.4508,4613.9,4613.8,6.729]
["bitfinex","ETHUSD",1758218026255,3.9922,4613.9,4613.8,6.729]
["bitfinex","ETHUSD",1758218026990,5.2222,4613.9,4613.8,6.729]
["bitfinex","ETHUSD",1758218027371,4.932,4613.9,4613.8,9.20151081]
["bitfinex","ETHUSD",1758218027593,4.932,4613.9,4613.8,11.02044156]
["bitfinex","ETHUSD",1758218028391,6.162,4613.9,4613.8,11.02044156]
["bitfinex","ETHUSD",1758218029478,6.162,4613.9,4613.8,11.45574156]
["bitfinex","ETHUSD",1758218029684,7.392,4613.9,4613.8,11.45574156]
["bitfinex","ETHUSD",1758218031059,8.622,4613.9,4613.8,11.45574156]
["bitfinex","ETHUSD",1758218031262,8.9313,4613.9,4613.8,10.15604156]
["bitfinex","ETHUSD",1758218032164,8.622,4613.9,4613.8,10.15604156]
["bitfinex","ETHUSD",1758218032362,9.852,4613.9,4613.8,10.15604156]
["bitfinex","ETHUSD",1758218032809,9.852,4613.9,4613.8,10.46344156]
["bitfinex","ETHUSD",1758218033787,11.082,4613.9,4613.8,10.46344156]
["bitfinex","ETHUSD",1758218034295,10.982,4613.9,4613.8,10.94404156]
["bitfinex","ETHUSD",1758218035104,12.212,4613.9,4613.8,11.38364156]
["bitfinex","ETHUSD",1758218035971,12.212,4613.9,4613.8,12.03411929]
["bitfinex","ETHUSD",1758218036383,12.212,4613.9,4613.8,42.03411929]
["bitfinex","ETHUSD",1758218036589,13.442,4613.9,4613.8,42.5631666]
["bitfinex","ETHUSD",1758218037115,8.33158982,4613.9,4613.8,42.5631666]
["bitfinex","ETHUSD",1758218037634,8.33158982,4613.9,4613.8,42.29908749]
["bitfinex","ETHUSD",1758218038130,9.56158982,4613.9,4613.8,42.29908749]
["bitfinex","ETHUSD",1758218038422,9.56158982,4613.9,4613.8,42.03411929]
["bitfinex","ETHUSD",1758218039408,10.79158982,4613.9,4613.8,42.03411929]
["bitfinex","ETHUSD",1758218039784,10.79158982,4613.9,4613.8,12.03411929]
["bitfinex","ETHUSD",1758218040110,10.79158982,4613.9,4613.8,38.41311929]
["bitfinex","ETHUSD",1758218040313,10.79158982,4613.9,4613.8,37.49291929]
["bitfinex","ETHUSD",1758218040626,10.79158982,4613.9,4613.8,42.03311929]
["bitfinex","ETHUSD",1758218040918,12.02158982,4613.9,4613.8,42.03311929]
["bitfinex","ETHUSD",1758218041280,12.02158982,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218042418,13.25158982,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218044021,14.48158982,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218045383,15.71158982,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218045988,15.71158982,4613.9,4613.8,12.14111929]
["bitfinex","ETHUSD",1758218046231,15.71158982,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218046937,16.94158982,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218048128,18.17158982,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218048414,8.15659674,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218049340,4.27418656,4613.9,4613.8,42.14111929]
["bitfinex","ETHUSD",1758218049941,0.01,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758218050148,0.01,4614.9,4614.8,13.96100555]
["bitfinex","ETHUSD",1758218050449,0.3223,4614.9,4614.8,14.04733614]
["bitfinex","ETHUSD",1758218050630,1.2225,4614.9,4614.8,14.04733614]
["bitfinex","ETHUSD",1758218050837,2.4525,4614.9,4614.8,14.04733614]
["bitfinex","ETHUSD",1758218052345,3.6825,4614.9,4614.8,14.04733614]
["bitfinex","ETHUSD",1758218053852,4.9125,4614.9,4614.8,14.04733614]
["bitfinex","ETHUSD",1758218054029,4.9125,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218055247,6.1425,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218056628,7.3745,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218057458,6.4743,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218058171,7.7043,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218058462,8.1343,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218059435,9.3643,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218060445,8.9343,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218060958,10.1643,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218062352,11.3943,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218063767,12.6243,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218064176,12.6243,4614.9,4614.8,11.447]
["bitfinex","ETHUSD",1758218064376,13.095,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218064587,13.589,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218065087,13.095,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218065284,13.8543,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218065688,13.542,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218066460,13.542,4614.9,4614.8,13.90264114]
["bitfinex","ETHUSD",1758218066692,14.772,4614.9,4614.8,14.40214114]
["bitfinex","ETHUSD",1758218066992,14.772,4614.9,4614.8,14.85744114]
["bitfinex","ETHUSD",1758218067203,14.772,4614.9,4614.8,16.55988862]
["bitfinex","ETHUSD",1758218067498,14.772,4614.9,4614.8,16.10458862]
["bitfinex","ETHUSD",1758218067677,14.772,4614.9,4614.8,15.31638862]
["bitfinex","ETHUSD",1758218068195,16.002,4614.9,4614.8,15.31638862]
["bitfinex","ETHUSD",1758218068389,16.3037,4614.9,4614.8,15.31638862]
["bitfinex","ETHUSD",1758218068591,16.3037,4614.9,4614.8,13.61394114]
["bitfinex","ETHUSD",1758218069202,16.3037,4614.9,4614.8,13.61294114]
["bitfinex","ETHUSD",1758218069499,17.232,4614.9,4614.8,13.61294114]
["bitfinex","ETHUSD",1758218069799,17.5337,4614.9,4614.8,13.61294114]
["bitfinex","ETHUSD",1758218070565,18.0044,4614.9,4614.8,9.99494114]
["bitfinex","ETHUSD",1758218070830,19.2344,4614.9,4614.8,11.446]
["bitfinex","ETHUSD",1758218071097,19.7284,4614.9,4614.8,11.446]
["bitfinex","ETHUSD",1758218071663,19.7284,4614.9,4614.8,13.61294114]
["bitfinex","ETHUSD",1758218072082,20.9584,4614.9,4614.8,13.61294114]
["bitfinex","ETHUSD",1758218072286,20.9584,4614.9,4614.8,11.446]
["bitfinex","ETHUSD",1758218073625,22.1884,4614.9,4614.8,11.446]
["bitfinex","ETHUSD",1758218073796,22.1884,4614.9,4614.8,7.828]
["bitfinex","ETHUSD",1758218074112,22.1884,4614.9,4614.8,11.446]
["bitfinex","ETHUSD",1758218074329,22.1884,4614.9,4614.8,7.828]
["bitfinex","ETHUSD",1758218074501,22.1884,4614.9,4614.8,11.446]
["bitfinex","ETHUSD",1758218074886,23.4184,4614.9,4614.8,11.446]
["bitfinex","ETHUSD",1758218076288,24.6484,4614.9,4614.8,7.828]
["bitfinex","ETHUSD",1758218076683,24.6484,4614.9,4614.8,11.338]
["bitfinex","ETHUSD",1758218077617,25.8784,4614.9,4614.8,11.338]
["bitfinex","ETHUSD",1758218079004,27.1084,4614.9,4614.8,11.338]
["bitfinex","ETHUSD",1758218080193,27.1084,4614.9,4614.8,7.72]
["bitfinex","ETHUSD",1758218080421,27.1084,4614.9,4614.8,11.338]
["bitfinex","ETHUSD",1758218080422,28.3384,4614.9,4614.8,11.338]
["bitfinex","ETHUSD",1758218080729,28.3384,4614.9,4614.8,15.598]
["bitfinex","ETHUSD",1758218081544,28.3384,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218081687,29.5684,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218083230,30.7984,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218084591,32.0284,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218085994,33.2584,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218087109,33.2584,4614.9,4614.8,1.871]
["bitfinex","ETHUSD",1758218087426,33.5237,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218087632,34.4884,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218088731,35.7184,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218090005,36.9484,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218090231,36.9484,4614.9,4614.8,1.871]
["bitfinex","ETHUSD",1758218090538,36.9484,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218091306,38.1784,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218091508,37.6611,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218091729,38.1547,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218092635,39.3847,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218092842,42.34359419,4614.9,4614.8,1.871]
["bitfinex","ETHUSD",1758218093045,42.34359419,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218093916,43.57359419,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218094322,41.4067,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218094538,43.57359419,4614.9,4614.8,5.489]
["bitfinex","ETHUSD",1758218095109,43.57359419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218095305,42.6367,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218095605,44.80359419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218095936,44.80359419,4614.9,4614.8,1.871]
["bitfinex","ETHUSD",1758218096119,44.80359419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218096703,46.03359419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218098014,47.26359419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218098348,45.0967,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218098508,47.26359419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218099244,48.49359419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218099646,48.47339419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218100033,46.3065,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218100614,47.5365,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218100826,46.6157,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218101222,47.5365,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218101843,49.70339419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218102048,50.93339419,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218103338,49.9965,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218103847,49.0757,4614.9,4614.8,1.871]
["bitfinex","ETHUSD",1758218104054,49.0757,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218104750,50.3057,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218106250,50.5085885,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218106454,51.7385885,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218106657,52.6593885,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218107255,54.82628269,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218107657,52.6593885,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218107839,53.8893885,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218108152,56.05628269,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218108917,56.17802933,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218109355,57.40802933,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218110577,57.40802933,4614.9,4614.8,1.871]
["bitfinex","ETHUSD",1758218110731,61.63802933,4614.9,4614.8,5.488]
["bitfinex","ETHUSD",1758218111262,61.63802933,4614.9,4614.0,1.872]
["bitfinex","ETHUSD",1758218111263,3.792,4614.8,4614.0,1.872]
["bitfinex","ETHUSD",1758218111558,3.24956989,4614.1,4614.0,1.872]
["bitfinex","ETHUSD",1758218111864,8.88623591,4614.1,4614.0,5.489]
["bitfinex","ETHUSD",1758218112061,9.33083591,4614.1,4614.0,5.489]
["bitfinex","ETHUSD",1758218112276,10.56083591,4614.1,4614.0,5.489]
["bitfinex","ETHUSD",1758218113676,13.11125986,4614.1,4614.0,1.872]
["bitfinex","ETHUSD",1758218113873,13.91187802,4614.1,4614.0,5.489]
["bitfinex","ETHUSD",1758218114182,13.91187802,4614.1,4614.0,1.872]
["bitfinex","ETHUSD",1758218114183,22.54854404,4614.1,4614.0,1.872]
["bitfinex","ETHUSD",1758218114353,2.95936383,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218114549,9.62991844,4613.9,4613.8,3.311]
["bitfinex","ETHUSD",1758218114737,15.07101844,4613.9,4613.8,3.311]
["bitfinex","ETHUSD",1758218114943,15.07101844,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218115153,15.07101844,4613.9,4613.8,3.618]
["bitfinex","ETHUSD",1758218115539,20.70768446,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218116242,25.55468446,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218117783,26.78468446,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218119157,28.01468446,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218119670,24.39768446,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218120093,23.47688446,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218120293,12.20355242,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218120502,19.07021844,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218121481,19.07021844,4613.9,4613.8,3.618]
["bitfinex","ETHUSD",1758218121691,18.77991844,4613.9,4613.8,3.618]
["bitfinex","ETHUSD",1758218121864,20.00991844,4613.9,4613.8,3.618]
["bitfinex","ETHUSD",1758218122247,20.32431844,4613.9,4613.8,3.618]
["bitfinex","ETHUSD",1758218123486,21.55431844,4613.9,4613.8,3.618]
["bitfinex","ETHUSD",1758218124278,21.11826163,4613.9,4613.8,4.3753]
["bitfinex","ETHUSD",1758218124683,22.34826163,4613.9,4613.8,4.3753]
["bitfinex","ETHUSD",1758218125789,22.34826163,4613.9,4613.8,3.9197]
["bitfinex","ETHUSD",1758218125955,17.23212518,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218126280,11.07,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218127251,13.23736383,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218127451,14.46736383,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218128400,20.10402985,4613.9,4613.8,3.9197]
["bitfinex","ETHUSD",1758218128791,22.44042985,4613.9,4613.8,3.618]
["bitfinex","ETHUSD",1758218128990,22.54842985,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218129193,26.48402985,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218129370,26.68612241,4613.9,4613.8,2.807]
["bitfinex","ETHUSD",1758218129559,26.80735283,4613.9,4613.8,2.807]
["bitfinex","ETHUSD",1758218129759,26.80735283,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218130183,27.10175283,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218130379,28.03735283,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218131787,29.26735283,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218132090,22.38068681,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218132291,22.25944076,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218132457,21.94936383,4613.9,4613.8,0.7583]
["bitfinex","ETHUSD",1758218132661,21.94936383,4613.9,4613.8,1.2034]
["bitfinex","ETHUSD",1758218132857,15.99,4613.9,4613.8,1.2034]
["bitfinex","ETHUSD",1758218133058,15.99,4613.9,4613.8,1.68544]
["bitfinex","ETHUSD",1758218133270,17.22,4613.9,4613.8,1.68544]
["bitfinex","ETHUSD",1758218134797,20.61736383,4613.9,4613.8,1.2034]
["bitfinex","ETHUSD",1758218135598,26.25402985,4613.9,4613.8,0.3027]
["bitfinex","ETHUSD",1758218136011,18.45,4613.9,4613.8,0.7583]
["bitfinex","ETHUSD",1758218136213,19.68,4613.9,4613.8,1.2034]
["bitfinex","ETHUSD",1758218136922,21.84736383,4613.9,4613.8,1.2034]
["bitfinex","ETHUSD",1758218137093,19.68,4613.9,4613.8,5.4634]
["bitfinex","ETHUSD",1758218137601,23.86936383,4613.9,4613.8,4.5627]
["bitfinex","ETHUSD",1758218137792,23.86936383,4613.9,4613.8,8.1797]
["bitfinex","ETHUSD",1758218137987,23.86936383,4613.9,4613.8,8.6353]
["bitfinex","ETHUSD",1758218138592,24.18376383,4613.9,4613.8,7.878]
["bitfinex","ETHUSD",1758218138982,25.41376383,4613.9,4613.8,7.878]
["bitfinex","ETHUSD",1758218139316,22.932,4613.9,4613.8,8.6353]
["bitfinex","ETHUSD",1758218139517,22.932,4613.9,4613.8,9.0804]
["bitfinex","ETHUSD",1758218139689,22.932,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218140292,22.14,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218140492,23.37,4613.9,4613.8,5.31324]
["bitfinex","ETHUSD",1758218141292,23.37,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218142233,24.6,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218143302,25.83,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218144944,27.06,4613.9,4613.8,4.8204]
["bitfinex","ETHUSD",1758218145116,27.06,4613.9,4613.8,1.2034]
["bitfinex","ETHUSD",1758218145442,27.06,4613.9,4613.8,4.3753]
["bitfinex","ETHUSD",1758218145607,35.97042985,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218145803,30.78156383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218146148,31.26936383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218146443,29.082,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218146818,31.24936383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218147553,31.56376383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218147761,32.79376383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218147963,32.79576383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218148458,32.48136383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218149119,33.71136383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218149530,34.02576383,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218150262,34.22838845,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218150443,35.45838845,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218151852,36.68728845,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218152256,36.80888065,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218153364,38.51158065,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218153530,38.51158065,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218153731,38.51158065,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218153932,38.51158065,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218154665,39.74158065,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218155561,39.42828065,4613.9,4613.8,3.617]
["bitfinex","ETHUSD",1758218155767,38.95558065,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218155966,45.82224667,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218157280,40.18558065,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218157485,41.41558065,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218159082,43.11828065,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218160354,44.34828065,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218160687,44.34833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218161688,45.57833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218163658,46.80833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218164990,48.03833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218166497,49.26833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218166789,48.79563778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218167796,50.02563778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218169055,51.25563778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218169259,51.72833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218170196,54.72833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218170394,55.95833778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218170966,55.48563778,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218171600,56.71555856,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218173424,57.94555856,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218173802,64.54145069,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218174525,64.54145069,4613.9,4613.8,0.4535]
["bitfinex","ETHUSD",1758218174824,65.77145069,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218176116,67.00145069,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218176813,67.47415069,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218177412,68.70415069,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218178225,72.32015069,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218178600,72.9710504,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218178801,74.2010504,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218180125,75.4310504,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218181433,76.6610504,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1758218181927,2.95978668,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758218182102,9.87987354,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758218182292,12.87987354,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758218182498,13.34127354,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758218182699,16.95727354,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758218182895,18.18727354,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758218183098,18.8382368,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1758218183800,0.792,4612.8,4612.4,0.001]
["bitfinex","ETHUSD",1758218184000,7.38799535,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218184212,12.88010854,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218184894,12.9669108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218185506,14.1969108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218186531,14.6583108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218186732,15.8883108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218186904,19.5043108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218187100,12.44691545,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218187303,19.0429108,4612.5,4612.4,0.4886]
["bitfinex","ETHUSD",1758218187501,19.0429108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218188242,19.5043108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218188419,20.7343108,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1758218188619,20.7343108,4612.5,4611.9,0.001]
["bitfinex","ETHUSD",1758218188620,2.96025672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758218188917,12.88034358,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758218189319,13.53143823,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758218189836,14.76143823,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758218190437,18.37743823,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758218190837,18.83883823,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758218191310,20.06883823,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758218191744,20.06883823,4612.0,4611.1,0.011]
["bitfinex","ETHUSD",1758218191745,2.96063289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218192059,16.49671975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218192737,17.72671975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218192951,18.21531975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218194027,19.44531975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218194350,19.90671975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218195108,19.44531975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218195422,21.13671975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218196716,22.36671975,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758218197248,20.19808686,4611.2,4610.6,0.001]
["bitfinex","ETHUSD",1758218197453,10.38799535,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218197656,14.32908686,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218197958,14.87733473,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218198159,17.04620279,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218198852,16.58480279,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218201428,12.96780279,4610.7,4610.6,0.4886]
["bitfinex","ETHUSD",1758218201635,12.05428981,4610.7,4610.6,0.4886]
["bitfinex","ETHUSD",1758218202031,12.84628981,4610.7,4610.6,0.4886]
["bitfinex","ETHUSD",1758218202656,6.25029446,4610.7,4610.6,0.4886]
["bitfinex","ETHUSD",1758218202835,5.96086806,4610.7,4610.6,0.4886]
["bitfinex","ETHUSD",1758218203961,5.16886806,4610.7,4610.6,0.4886]
["bitfinex","ETHUSD",1758218204262,5.96086806,4610.7,4610.6,0.4886]
["bitfinex","ETHUSD",1758218205557,0.4886,4611.3,4610.6,2.3616]
["bitfinex","ETHUSD",1758218205762,2.1688577,4610.8,4610.7,0.4876]
["bitfinex","ETHUSD",1758218206859,6.15,4611.2,4610.7,4.1046]
["bitfinex","ETHUSD",1758218207064,7.38,4611.2,4610.8,0.4876]
["bitfinex","ETHUSD",1758218207759,2.16877399,4610.9,4610.7,3.725]
["bitfinex","ETHUSD",1758218207961,2.16882102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758218208258,2.16882102,4610.8,4610.7,3.725]
["bitfinex","ETHUSD",1758218208840,2.16882102,4610.8,4610.7,4.2126]
["bitfinex","ETHUSD",1758218209842,2.96082102,4610.8,4610.7,4.1046]
["bitfinex","ETHUSD",1758218210445,3.16245635,4610.8,4610.7,4.1046]
["bitfinex","ETHUSD",1758218211345,3.16245635,4610.8,4610.7,3.617]
["bitfinex","ETHUSD",1758218211568,3.16245635,4610.8,4610.7,4.1164]
["bitfinex","ETHUSD",1758218212174,7.38,4611.2,4610.7,4.1164]
["bitfinex","ETHUSD",1758218212360,2.16882102,4610.8,4610.7,3.617]
["bitfinex","ETHUSD",1758218212681,0.792,4611.0,4610.7,3.617]
["bitfinex","ETHUSD",1758218212856,2.16882102,4610.8,4610.7,3.617]
["bitfinex","ETHUSD",1758218213452,2.37070669,4610.8,4610.7,4.0867]
["bitfinex","ETHUSD",1758218214949,2.37070669,4610.8,4610.7,0.4697]
["bitfinex","ETHUSD",1758218215180,2.37070669,4610.8,4610.7,4.0867]
["bitfinex","ETHUSD",1758218215482,2.37070669,4610.8,4610.7,4.8209]
["bitfinex","ETHUSD",1758218215985,2.37070669,4610.8,4610.7,4.3718]
["bitfinex","ETHUSD",1758218216356,2.37070669,4610.8,4610.7,0.7548]
["bitfinex","ETHUSD",1758218216560,3.16270669,4610.8,4610.7,3.9021]
["bitfinex","ETHUSD",1758218216784,3.47080669,4610.8,4610.7,3.617]
["bitfinex","ETHUSD",1758218216979,3.47080669,4610.8,4610.6,1.874]
["bitfinex","ETHUSD",1758218216980,2.96086806,4610.7,4610.6,1.874]
["bitfinex","ETHUSD",1758218217187,3.16275373,4610.7,4610.6,5.491]
["bitfinex","ETHUSD",1758218217410,3.16275373,4610.7,4610.6,1.874]
["bitfinex","ETHUSD",1758218217693,4.89128495,4610.7,4610.6,5.491]
["bitfinex","ETHUSD",1758218217868,5.46072873,4610.7,4610.6,5.491]
["bitfinex","ETHUSD",1758218218069,8.01252873,4610.7,4610.6,1.874]
["bitfinex","ETHUSD",1758218218264,8.01252873,4610.7,4610.6,5.491]
["bitfinex","ETHUSD",1758218218464,6.28399751,4610.7,4610.6,5.491]
["bitfinex","ETHUSD",1758218220400,6.28426535,4610.7,4610.6,5.491]
["bitfinex","ETHUSD",1758218220699,7.51836535,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218220899,7.72144517,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218221070,8.16964517,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218221465,11.78564517,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758218226672,2.96110329,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758218226878,16.49749593,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758218227189,5.96115034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1758218227493,6.73274763,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1758218227694,7.51864763,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1758218228813,12.55728685,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218228980,16.49768414,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218229181,17.73150431,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218229594,17.81836387,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218230290,16.89236387,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218231822,12.96726387,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218232119,12.96726387,4609.8,4609.7,0.75480001]
["bitfinex","ETHUSD",1758218232289,12.96726387,4609.8,4609.7,0.28510001]
["bitfinex","ETHUSD",1758218232724,12.96726387,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218232914,13.27536387,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218233302,14.20136387,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218233707,13.27536387,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218235331,12.96726387,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218235798,12.01970507,4609.8,4609.7,0.75480001]
["bitfinex","ETHUSD",1758218235998,15.63670507,4609.8,4609.7,0.75480001]
["bitfinex","ETHUSD",1758218236319,15.63670507,4609.8,4609.7,0.28510001]
["bitfinex","ETHUSD",1758218236997,15.63670507,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218237825,15.51546129,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218238826,5.9612915,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218239195,5.1692915,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218239909,5.9612915,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218240302,6.16310289,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218243666,5.9612915,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218244535,6.16322092,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218245116,2.1692915,4609.8,4609.7,1.20390001]
["bitfinex","ETHUSD",1758218246608,2.9612915,4609.8,4609.7,0.28510001]
["bitfinex","ETHUSD",1758218246811,3.45578015,4609.8,4609.7,3.61700001]
["bitfinex","ETHUSD",1758218247106,3.57702509,4609.8,4609.7,3.61700001]
["bitfinex","ETHUSD",1758218247554,3.28462509,4609.8,4609.7,3.61700001]
["bitfinex","ETHUSD",1758218248061,5.04389099,4609.8,4609.7,3.61700001]
["bitfinex","ETHUSD",1758218248259,8.96679099,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218249634,8.96879099,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218250964,9.05564414,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218251337,8.59114414,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218251646,9.05564414,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218252246,7.75349099,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218252433,14.61722754,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218252631,23.88266409,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758218252834,2.96147975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758218253051,11.93324989,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758218253265,13.14854989,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758218255340,18.79698644,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758218255869,22.41398644,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758218256070,23.88085234,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758218256265,14.25854114,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218256436,18.19887473,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218256631,19.4139227,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218256970,3.37162123,4609.0,4608.9,0.31040001]
["bitfinex","ETHUSD",1758218257173,9.58308626,4609.0,4608.9,0.31040001]
["bitfinex","ETHUSD",1758218257339,9.58308626,4609.0,4608.9,0.77330001]
["bitfinex","ETHUSD",1758218257534,9.02005778,4609.0,4608.9,0.77330001]
["bitfinex","ETHUSD",1758218257738,9.02005778,4609.0,4608.9,1.22290001]
["bitfinex","ETHUSD",1758218260550,9.01996895,4609.0,4608.9,0.77330001]
["bitfinex","ETHUSD",1758218261670,6.3715324,4609.0,4608.9,1.22290001]
["bitfinex","ETHUSD",1758218262643,12.01996895,4609.0,4608.9,0.31040001]
["bitfinex","ETHUSD",1758218262873,12.01996895,4609.0,4608.9,0.77330001]
["bitfinex","ETHUSD",1758218263062,12.01996895,4609.0,4608.9,0.31040001]
["bitfinex","ETHUSD",1758218263642,12.01996895,4609.0,4608.9,0.77330001]
["bitfinex","ETHUSD",1758218264151,12.01996895,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218266073,12.01996895,4609.0,4608.9,0.31040001]
["bitfinex","ETHUSD",1758218266377,12.01996895,4609.0,4608.9,1.22290001]
["bitfinex","ETHUSD",1758218266572,12.01996895,4609.0,4608.9,0.77330001]
["bitfinex","ETHUSD",1758218266740,12.01996895,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218268255,12.01966654,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218268476,11.89859978,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218268682,12.19099978,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218268974,12.1909906,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218269276,12.11034353,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218269978,11.98937622,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218270953,11.69697622,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218271457,12.01956964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218273579,12.31946964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218273777,12.01956964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218273984,6.67103309,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218274283,12.31946964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218274491,12.01956964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218275657,12.31946964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218276659,12.01956964,4609.0,4608.9,0.30660001]
["bitfinex","ETHUSD",1758218277062,12.01956964,4609.0,4608.9,0.76110001]
["bitfinex","ETHUSD",1758218277596,12.01956964,4609.0,4608.9,1.21110001]
["bitfinex","ETHUSD",1758218277762,12.01956964,4609.0,4608.9,0.76110001]
["bitfinex","ETHUSD",1758218277963,12.01956964,4609.0,4608.9,0.30660001]
["bitfinex","ETHUSD",1758218278199,12.01956964,4609.0,4608.9,0.76110001]
["bitfinex","ETHUSD",1758218278985,12.01956964,4609.0,4608.9,0.30660001]
["bitfinex","ETHUSD",1758218279164,6.37113309,4609.0,4608.9,0.30660001]
["bitfinex","ETHUSD",1758218279364,12.01956964,4609.0,4608.9,0.76110001]
["bitfinex","ETHUSD",1758218279561,12.01956964,4609.0,4608.9,1.21110001]
["bitfinex","ETHUSD",1758218279762,12.01956964,4609.0,4608.9,0.76110001]
["bitfinex","ETHUSD",1758218280264,12.31946964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218280767,12.01956964,4609.0,4608.9,0.30660001]
["bitfinex","ETHUSD",1758218281010,12.01956964,4609.0,4608.9,0.76110001]
["bitfinex","ETHUSD",1758218281296,12.01956964,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218281695,12.01956964,4609.0,4608.9,0.30660001]
["bitfinex","ETHUSD",1758218281883,12.01956964,4609.0,4608.9,0.76110001]
["bitfinex","ETHUSD",1758218282488,6.28426146,4609.0,4608.9,1.21110001]
["bitfinex","ETHUSD",1758218282800,5.49226146,4609.0,4608.9,1.21110001]
["bitfinex","ETHUSD",1758218282967,6.28426146,4609.0,4608.9,1.21110001]
["bitfinex","ETHUSD",1758218283403,0.32259342,4609.0,4608.9,1.69421001]
["bitfinex","ETHUSD",1758218283566,2.37128893,4609.0,4608.9,1.80221001]
["bitfinex","ETHUSD",1758218284469,2.37328893,4609.0,4608.9,1.80221001]
["bitfinex","ETHUSD",1758218285223,2.17166804,4609.0,4608.9,1.80221001]
["bitfinex","ETHUSD",1758218285431,0.002,4609.0,4608.9,1.80221001]
["bitfinex","ETHUSD",1758218288234,0.002,4609.0,4608.9,0.41460001]
["bitfinex","ETHUSD",1758218288407,0.002,4609.0,4608.9,4.93710001]
["bitfinex","ETHUSD",1758218288792,7.82010459,4609.0,4608.9,3.72600001]
["bitfinex","ETHUSD",1758218289020,8.12000459,4609.0,4608.9,3.61800001]
["bitfinex","ETHUSD",1758218289226,8.91200459,4609.0,4608.9,3.61800001]
["bitfinex","ETHUSD",1758218289718,8.91200459,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218289924,9.82860459,4609.0,4608.9,3.61800001]
["bitfinex","ETHUSD",1758218290322,8.91200459,4609.0,4608.9,3.61800001]
["bitfinex","ETHUSD",1758218291290,8.61210459,4609.0,4608.9,3.61800001]
["bitfinex","ETHUSD",1758218291496,2.17166804,4609.0,4608.9,3.92460001]
["bitfinex","ETHUSD",1758218291722,2.17166804,4609.0,4608.9,4.82910001]
["bitfinex","ETHUSD",1758218292597,2.17166804,4609.0,4608.9,3.92460001]
["bitfinex","ETHUSD",1758218293424,2.17166804,4609.0,4608.9,0.30660001]
["bitfinex","ETHUSD",1758218293630,2.17166804,4609.0,4608.9,4.82810001]
["bitfinex","ETHUSD",1758218296037,2.17166804,4609.0,4608.9,3.92360001]
["bitfinex","ETHUSD",1758218296623,0.002,4609.0,4608.9,4.82810001]
["bitfinex","ETHUSD",1758218296823,2.17166804,4609.0,4608.9,4.82810001]
["bitfinex","ETHUSD",1758218297032,2.17166804,4609.0,4608.9,5.42991001]
["bitfinex","ETHUSD",1758218298339,2.17166804,4609.0,4608.9,4.93610001]
["bitfinex","ETHUSD",1758218298746,2.17166804,4609.0,4608.9,4.03160001]
["bitfinex","ETHUSD",1758218298937,2.47156804,4609.0,4608.9,3.72500001]
["bitfinex","ETHUSD",1758218299135,2.17166804,4609.0,4608.9,4.03160001]
["bitfinex","ETHUSD",1758218301749,2.17166804,4609.0,4608.9,4.51440001]
["bitfinex","ETHUSD",1758218301923,0.002,4609.0,4608.9,5.46614001]
["bitfinex","ETHUSD",1758218303032,0.002,4609.0,4608.9,9.72614001]
["bitfinex","ETHUSD",1758218303431,2.17166804,4609.0,4608.9,5.17124001]
["bitfinex","ETHUSD",1758218303628,2.17166804,4609.0,4608.9,8.29160001]
["bitfinex","ETHUSD",1758218303849,2.17166804,4609.0,4608.9,8.77440001]
["bitfinex","ETHUSD",1758218304052,2.17166804,4609.0,4608.9,4.96950001]
["bitfinex","ETHUSD",1758218305578,2.17166804,4609.0,4608.9,4.51440001]
["bitfinex","ETHUSD",1758218306266,2.17166804,4609.0,4608.9,4.96950001]
["bitfinex","ETHUSD",1758218306463,2.17166804,4609.0,4608.9,5.30355273]
["bitfinex","ETHUSD",1758218307836,2.17166804,4609.0,4608.9,4.36565273]
["bitfinex","ETHUSD",1758218308060,2.48226804,4609.0,4608.9,3.72500001]
["bitfinex","ETHUSD",1758218309573,2.17166804,4609.0,4608.9,4.50320001]
["bitfinex","ETHUSD",1758218310761,2.17166804,4609.0,4608.9,3.72500001]
["bitfinex","ETHUSD",1758218310965,2.17166804,4609.0,4608.9,4.02040001]
["bitfinex","ETHUSD",1758218312903,2.17166804,4609.0,4608.9,3.72500001]
["bitfinex","ETHUSD",1758218314805,2.17166804,4609.0,4608.9,4.02040001]
["bitfinex","ETHUSD",1758218315807,2.17166804,4609.0,4608.9,3.72500001]
["bitfinex","ETHUSD",1758218317008,2.17166804,4609.0,4608.9,4.02040001]
["bitfinex","ETHUSD",1758218317306,0.002,4609.0,4608.9,4.95830001]
["bitfinex","ETHUSD",1758218317485,2.17166804,4609.0,4608.9,5.45433001]
["bitfinex","ETHUSD",1758218318272,2.17166804,4609.0,4608.9,4.95830001]
["bitfinex","ETHUSD",1758218318505,2.17166804,4609.0,4608.9,4.50320001]
["bitfinex","ETHUSD",1758218319087,2.17166804,4609.0,4608.9,4.02040001]
["bitfinex","ETHUSD",1758218319296,2.48226804,4609.0,4608.9,3.72500001]
["bitfinex","ETHUSD",1758218320586,2.17166804,4609.0,4608.9,4.02040001]
["bitfinex","ETHUSD",1758218320786,0.002,4609.0,4608.9,4.95830001]
["bitfinex","ETHUSD",1758218321095,2.17166804,4609.0,4608.9,4.95830001]
["bitfinex","ETHUSD",1758218322635,2.17166804,4609.0,4608.9,4.50320001]
["bitfinex","ETHUSD",1758218323009,2.17166804,4609.0,4608.9,4.95830001]
["bitfinex","ETHUSD",1758218323798,2.17166804,4609.0,4608.9,6.83230001]
["bitfinex","ETHUSD",1758218324388,2.17166804,4609.0,4608.9,6.37720001]
["bitfinex","ETHUSD",1758218328440,0.002,4609.0,4608.9,6.37720001]
["bitfinex","ETHUSD",1758218328646,0.002,4609.0,4608.9,7.51573001]
["bitfinex","ETHUSD",1758218329140,0.3126,4609.0,4608.9,0.10800001]
["bitfinex","ETHUSD",1758218329315,2.68465936,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218330811,3.15485936,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218331139,3.65035936,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218331531,3.6503895,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218332124,3.1548895,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218333040,2.6846895,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218335066,2.3740895,4609.0,4608.9,3.91600001]
["bitfinex","ETHUSD",1758218335218,2.17166804,4609.0,4608.9,4.37950001]
["bitfinex","ETHUSD",1758218336126,2.17166804,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218336331,2.47366804,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218337050,3.14124106,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218337249,3.61564106,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218337451,3.15054106,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218337620,2.67614106,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218337947,2.67614106,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218338250,3.15055843,4609.0,4608.9,3.61700001]
["bitfinex","ETHUSD",1758218338444,3.15055843,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1758218338645,3.2720494,4609.0,4608.9,7.87700001]
["bitfinex","ETHUSD",1758218338949,3.7371494,4609.0,4608.9,7.87700001]
["bitfinex","ETHUSD",1758218341066,2.7976494,4609.0,4608.9,7.87700001]
["bitfinex","ETHUSD",1758218341233,2.4956494,4609.0,4608.9,7.87700001]
["bitfinex","ETHUSD",1758218341448,0.20449039,4609.0,4608.9,9.11270001]
["bitfinex","ETHUSD",1758218341647,2.17166804,4609.0,4608.9,9.22070001]
["bitfinex","ETHUSD",1758218342250,2.17166804,4609.0,4608.9,8.28400001]
["bitfinex","ETHUSD",1758218342455,2.17166804,4609.0,4608.9,9.22070001]
["bitfinex","ETHUSD",1758218343388,2.17166804,4609.0,4608.9,8.74750001]
["bitfinex","ETHUSD",1758218343547,2.17166804,4609.0,4608.9,8.28400001]
["bitfinex","ETHUSD",1758218345050,0.002,4609.0,4608.9,9.22070001]
["bitfinex","ETHUSD",1758218345901,0.002,4609.0,4608.9,8.24008512]
["bitfinex","ETHUSD",1758218347889,0.002,4609.0,4608.9,11.24008512]
["bitfinex","ETHUSD",1758218348077,0.002,4609.0,4608.9,41.24008512]
["bitfinex","ETHUSD",1758218355673,0.002,4609.0,4608.9,41.32689793]
["bitfinex","ETHUSD",1758218356090,0.002,4609.0,4608.9,11.32689793]
["bitfinex","ETHUSD",1758218356293,0.002,4609.0,4608.9,41.32689793]
["bitfinex","ETHUSD",1758218359119,0.002,4609.0,4608.9,41.32589793]
["bitfinex","ETHUSD",1758218360237,0.002,4609.0,4608.9,41.23908512]
["bitfinex","ETHUSD",1758218363417,0.002,4609.0,4608.9,41.32589077]
["bitfinex","ETHUSD",1758218365919,0.002,4609.0,4608.9,41.59085897]
["bitfinex","ETHUSD",1758218366622,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758218366816,0.002,4609.5,4609.4,39.54007703]
["bitfinex","ETHUSD",1758218367130,0.002,4609.5,4609.4,40.85328224]
["bitfinex","ETHUSD",1758218367720,0.002,4609.5,4609.4,40.94008374]
["bitfinex","ETHUSD",1758218368318,0.002,4609.5,4609.4,10.94008374]
["bitfinex","ETHUSD",1758218368745,0.002,4609.5,4609.4,40.94008374]
["bitfinex","ETHUSD",1758218369346,0.002,4609.5,4609.4,45.20008374]
["bitfinex","ETHUSD",1758218370344,0.002,4609.5,4609.4,15.20008374]
["bitfinex","ETHUSD",1758218370749,0.002,4609.5,4609.4,45.20008374]
["bitfinex","ETHUSD",1758218375050,0.002,4609.5,4609.4,44.27938374]
["bitfinex","ETHUSD",1758218375367,0.002,4609.5,4609.4,45.20008374]
["bitfinex","ETHUSD",1758218376340,0.002,4609.5,4609.4,40.66438374]
["bitfinex","ETHUSD",1758218376553,0.002,4609.5,4609.4,43.97218374]
["bitfinex","ETHUSD",1758218377232,0.002,4609.5,4609.4,44.73488374]
["bitfinex","ETHUSD",1758218377828,0.002,4609.5,4609.4,44.27838374]
["bitfinex","ETHUSD",1758218379582,0.2971,4609.5,4609.4,43.97218374]
["bitfinex","ETHUSD",1758218380175,0.9388,4609.8,4609.4,43.97218374]
["bitfinex","ETHUSD",1758218380376,2.16892884,4610.6,4610.0,3.0201]
["bitfinex","ETHUSD",1758218380558,2.16892884,4610.6,4610.1,1.873]
["bitfinex","ETHUSD",1758218380761,2.16892687,4610.6,4610.2,3.722]
["bitfinex","ETHUSD",1758218381162,0.0814,4610.3,4610.2,0.108]
["bitfinex","ETHUSD",1758218381358,0.0814,4610.3,4610.2,3.722]
["bitfinex","ETHUSD",1758218382288,0.1768,4610.3,4610.2,3.722]
["bitfinex","ETHUSD",1758218390434,2.34585624,4610.3,4610.2,3.722]
["bitfinex","ETHUSD",1758218390633,2.79754405,4610.3,4610.2,3.722]
["bitfinex","ETHUSD",1758218390841,2.74794405,4610.3,4610.2,5.595]
["bitfinex","ETHUSD",1758218391001,2.79754405,4610.3,4610.2,5.595]
["bitfinex","ETHUSD",1758218392624,0.0814,4610.3,4610.2,5.595]
["bitfinex","ETHUSD",1758218392938,2.29625624,4610.3,4610.2,5.595]
["bitfinex","ETHUSD",1758218393135,2.25045624,4610.3,4610.2,0.108]
["bitfinex","ETHUSD",1758218393337,2.29625624,4610.3,4610.2,5.595]
["bitfinex","ETHUSD",1758218393635,0.0814,4610.3,4610.2,0.108]
["bitfinex","ETHUSD",1758218394133,2.25045624,4610.3,4610.2,5.595]
["bitfinex","ETHUSD",1758218395136,2.25045624,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218396042,2.25045624,4610.3,4610.2,3.1281]
["bitfinex","ETHUSD",1758218396241,2.25045624,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218396542,2.29625624,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218397615,2.25045624,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218397813,0.0814,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218398120,2.25045624,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218398442,0.0814,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218398839,0.002,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218399538,2.25045624,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218399914,2.25045624,4610.3,4610.2,3.1281]
["bitfinex","ETHUSD",1758218400330,7.98957894,4610.3,4610.2,8.6151]
["bitfinex","ETHUSD",1758218400532,9.00563397,4610.3,4610.2,1.981]
["bitfinex","ETHUSD",1758218400831,9.00563397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218400832,9.79763397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218401672,4.05851127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218402633,9.70223397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218402848,9.79763397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218406276,4.05851127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218407238,4.05851127,4610.3,4610.2,1.873]
["bitfinex","ETHUSD",1758218407239,4.10431127,4610.3,4610.2,1.873]
["bitfinex","ETHUSD",1758218407439,4.15391127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218408872,4.05851127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218409366,4.15391127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218409736,4.47721509,4610.3,4610.2,1.873]
["bitfinex","ETHUSD",1758218409939,4.38181509,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218410138,4.05851127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218410450,9.74803397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218410840,9.70223397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218411782,9.62283397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218412092,9.70223397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218412641,9.62283397,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218413148,9.62283397,4610.3,4610.2,5.7998]
["bitfinex","ETHUSD",1758218413494,3.97911127,4610.3,4610.2,6.2407]
["bitfinex","ETHUSD",1758218413676,3.97911127,4610.3,4610.2,5.7998]
["bitfinex","ETHUSD",1758218413876,3.97911127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218415140,4.05851127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218417569,4.38219499,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218417769,3.97911127,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218419415,2.49492848,4610.3,4610.2,6.2835]
["bitfinex","ETHUSD",1758218419618,2.17105624,4610.3,4610.2,6.7244]
["bitfinex","ETHUSD",1758218420318,2.49499363,4610.3,4610.2,6.7244]
["bitfinex","ETHUSD",1758218420899,2.49499363,4610.3,4610.2,5.487]
["bitfinex","ETHUSD",1758218424825,2.49499363,4610.3,4610.2,8.5071]
["bitfinex","ETHUSD",1758218426106,2.96110329,4610.2,4610.0,1.875]
["bitfinex","ETHUSD",1758218426311,1.19533739,4610.1,4610.0,1.875]
["bitfinex","ETHUSD",1758218426507,1.19533739,4610.1,4610.0,5.489]
["bitfinex","ETHUSD",1758218427035,4.01576331,4610.1,4610.0,1.875]
["bitfinex","ETHUSD",1758218427213,4.94886524,4610.1,4610.0,1.875]
["bitfinex","ETHUSD",1758218427409,4.94886524,4610.1,4610.0,5.211]
["bitfinex","ETHUSD",1758218428407,2.96138562,4609.6,4609.0,0.001]
["bitfinex","ETHUSD",1758218428607,9.89010034,4609.6,4609.5,5.489]
["bitfinex","ETHUSD",1758218428926,10.06490034,4609.6,4609.5,5.489]
["bitfinex","ETHUSD",1758218429136,11.25709279,4609.6,4609.5,5.489]
["bitfinex","ETHUSD",1758218429309,11.16169279,4609.6,4609.5,5.489]
["bitfinex","ETHUSD",1758218429833,11.16169279,4609.6,4609.5,6.7294]
["bitfinex","ETHUSD",1758218429834,3.14466081,4609.6,4609.5,6.7294]
["bitfinex","ETHUSD",1758218430008,2.16938562,4609.6,4609.5,6.7294]
["bitfinex","ETHUSD",1758218431732,0.002,4610.3,4609.5,6.7294]
["bitfinex","ETHUSD",1758218432039,2.16915209,4610.1,4609.6,0.95009385]
["bitfinex","ETHUSD",1758218432205,2.16915209,4610.1,4610.0,0.312]
["bitfinex","ETHUSD",1758218432407,2.16915209,4610.1,4610.0,4.8544]
["bitfinex","ETHUSD",1758218433023,2.1691468,4610.2,4610.0,4.8544]
["bitfinex","ETHUSD",1758218433222,0.002,4610.3,4610.1,0.9500915]
["bitfinex","ETHUSD",1758218433429,0.002,4610.3,4610.2,3.614]
["bitfinex","ETHUSD",1758218433713,2.17105624,4610.3,4610.2,4.8544]
["bitfinex","ETHUSD",1758218434813,2.17105624,4610.3,4610.2,0.312]
["bitfinex","ETHUSD",1758218435019,2.16911248,4610.2,4609.7,0.4665]
["bitfinex","ETHUSD",1758218435217,2.16911248,4610.2,4609.8,4.5424]
["bitfinex","ETHUSD",1758218435446,2.16911248,4610.2,4610.1,0.312]
["bitfinex","ETHUSD",1758218435647,2.16911248,4610.2,4610.1,3.926]
["bitfinex","ETHUSD",1758218436024,0.002,4610.3,4610.1,3.926]
["bitfinex","ETHUSD",1758218436025,0.002,4610.3,4610.1,4.9624]
["bitfinex","ETHUSD",1758218436238,0.002,4610.3,4610.2,0.95009103]
["bitfinex","ETHUSD",1758218436643,0.002,4610.3,4610.2,1.26209103]
["bitfinex","ETHUSD",1758218437043,0.002,4610.3,4610.2,1.2404]
["bitfinex","ETHUSD",1758218437647,0.002,4610.3,4610.2,1.26209103]
["bitfinex","ETHUSD",1758218437846,0.002,4610.3,4610.2,1.2404]
["bitfinex","ETHUSD",1758218438052,0.002,4610.3,4610.2,1.84043401]
["bitfinex","ETHUSD",1758218438251,0.002,4610.3,4610.2,1.81874298]
["bitfinex","ETHUSD",1758218439263,0.002,4610.3,4610.2,2.46978111]
["bitfinex","ETHUSD",1758218441783,0.002,4610.3,4610.2,4.6388844]
["bitfinex","ETHUSD",1758218442334,0.002,4610.3,4610.2,34.6388844]
["bitfinex","ETHUSD",1758218442550,0.002,4610.3,4610.2,37.6388844]
["bitfinex","ETHUSD",1758218444629,0.002,4610.3,4610.2,7.6388844]
["bitfinex","ETHUSD",1758218446328,0.002,4610.3,4610.2,11.2518844]
["bitfinex","ETHUSD",1758218451349,0.002,4610.3,4610.2,11.2518844]
["bitfinex","ETHUSD",1758218453055,0.002,4610.3,4610.2,17.1068844]
["bitfinex","ETHUSD",1758218457174,0.002,4610.3,4610.2,16.1784844]
["bitfinex","ETHUSD",1758218459310,0.002,4610.3,4610.2,10.08438111]
["bitfinex","ETHUSD",1758218459519,0.0814,4610.3,4610.2,13.11903813]
["bitfinex","ETHUSD",1758218459662,0.0814,4610.3,4610.2,12.468]
["bitfinex","ETHUSD",1758218460184,0.0814,4610.3,4610.2,12.5548049]
["bitfinex","ETHUSD",1758218460789,0.002,4610.3,4610.2,12.5548049]
["bitfinex","ETHUSD",1758218461184,0.002,4610.3,4610.2,14.72390819]
["bitfinex","ETHUSD",1758218461378,0.002,4610.3,4610.2,15.01280819]
["bitfinex","ETHUSD",1758218461669,0.002,4610.3,4610.2,15.95630819]
["bitfinex","ETHUSD",1758218461883,0.002,4610.3,4610.2,13.7872049]
["bitfinex","ETHUSD",1758218462077,0.002,4610.3,4610.2,12.5548049]
["bitfinex","ETHUSD",1758218462777,0.002,4610.3,4610.2,14.72390819]
["bitfinex","ETHUSD",1758218462988,0.002,4610.3,4610.2,12.5548049]
["bitfinex","ETHUSD",1758218464465,0.002,4610.3,4610.2,14.72390819]
["bitfinex","ETHUSD",1758218464666,0.002,4610.3,4610.2,12.5548049]
["bitfinex","ETHUSD",1758218465215,0.002,4610.3,4610.2,14.72390819]
["bitfinex","ETHUSD",1758218465701,0.002,4610.3,4610.2,12.5548049]
["bitfinex","ETHUSD",1758218466202,0.002,4610.3,4610.2,14.74400819]
["bitfinex","ETHUSD",1758218466569,0.002,4610.3,4610.2,12.5749049]
["bitfinex","ETHUSD",1758218466780,0.002,4610.3,4610.2,14.74400819]
["bitfinex","ETHUSD",1758218467569,0.002,4610.3,4610.2,14.4479049]
["bitfinex","ETHUSD",1758218467766,0.002,4610.3,4610.2,10.8349049]
["bitfinex","ETHUSD",1758218467970,0.0814,4610.3,4610.2,14.3601]
["bitfinex","ETHUSD",1758218468285,0.002,4610.3,4610.2,14.3601]
["bitfinex","ETHUSD",1758218469910,2.96115034,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1758218470124,2.96138562,4609.6,4608.7,1.874]
["bitfinex","ETHUSD",1758218470267,9.76850348,4609.6,4609.5,2.203]
["bitfinex","ETHUSD",1758218470472,13.06194016,4609.6,4609.5,2.203]
["bitfinex","ETHUSD",1758218470672,13.71331473,4609.6,4609.5,2.203]
["bitfinex","ETHUSD",1758218470902,15.30157793,4609.6,4609.5,2.203]
["bitfinex","ETHUSD",1758218472181,2.96162096,4609.1,4608.7,1.874]
["bitfinex","ETHUSD",1758218472483,9.56639829,4609.1,4609.0,3.614]
["bitfinex","ETHUSD",1758218472701,10.18022947,4609.1,4609.0,3.614]
["bitfinex","ETHUSD",1758218473502,10.26708111,4609.1,4609.0,3.614]
["bitfinex","ETHUSD",1758218476039,3.61370378,4609.1,4609.0,3.614]
["bitfinex","ETHUSD",1758218476225,3.61370378,4609.1,4607.9,6.7985]
["bitfinex","ETHUSD",1758218476226,2.17037438,4607.5,4607.1,0.01]
["bitfinex","ETHUSD",1758218476533,2.96251571,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758218476769,2.17051571,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758218476930,2.17051571,4607.2,4607.1,1.26410562]
["bitfinex","ETHUSD",1758218477132,2.17051571,4607.2,4607.1,1.2424]
["bitfinex","ETHUSD",1758218477556,2.17051571,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758218477831,2.17051571,4607.2,4607.1,3.666]
["bitfinex","ETHUSD",1758218477832,2.24831571,4607.2,4607.1,3.666]
["bitfinex","ETHUSD",1758218478232,3.43557565,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758218478419,6.48417565,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758218478736,6.48417565,4607.2,4607.1,3.473]
["bitfinex","ETHUSD",1758218479246,6.48417565,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758218479804,12.13868272,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758218480518,0.65168727,4607.5,4607.1,0.2967]
["bitfinex","ETHUSD",1758218480718,0.65168727,4607.5,4607.2,1.874]
["bitfinex","ETHUSD",1758218480719,2.1704686,4607.3,4607.2,1.874]
["bitfinex","ETHUSD",1758218481228,2.1704686,4607.3,4607.2,2.6356]
["bitfinex","ETHUSD",1758218481749,2.1704686,4607.3,4607.2,3.0892]
["bitfinex","ETHUSD",1758218482353,2.17030285,4607.7,4607.2,3.1972]
["bitfinex","ETHUSD",1758218482560,0.86244933,4608.3,4607.6,0.108]
["bitfinex","ETHUSD",1758218482718,2.17019184,4607.9,4607.7,4.6092028]
["bitfinex","ETHUSD",1758218482917,2.17019184,4607.9,4607.8,1.2152]
["bitfinex","ETHUSD",1758218483147,2.17019184,4607.9,4607.8,1.3232]
["bitfinex","ETHUSD",1758218483314,0.86244933,4608.3,4607.8,1.3232]
["bitfinex","ETHUSD",1758218483519,2.17013888,4608.0,4607.9,0.95020185]
["bitfinex","ETHUSD",1758218483725,2.1700447,4608.2,4607.9,1.2152]
["bitfinex","ETHUSD",1758218483924,2.1700447,4608.2,4608.0,0.9285]
["bitfinex","ETHUSD",1758218484153,2.1700447,4608.2,4608.1,6.7492]
["bitfinex","ETHUSD",1758218484350,0.792,4608.8,4608.1,6.7492]
["bitfinex","ETHUSD",1758218484552,0.792,4608.7,4608.1,5.8207]
["bitfinex","ETHUSD",1758218484857,2.16985635,4608.6,4608.3,0.108]
["bitfinex","ETHUSD",1758218485020,3.0,4608.6,4608.4,0.9285]
["bitfinex","ETHUSD",1758218485361,2.16990343,4608.5,4608.4,0.9285]
["bitfinex","ETHUSD",1758218485517,2.16990343,4608.5,4608.4,4.5875]
["bitfinex","ETHUSD",1758218485724,2.16990343,4608.5,4608.4,4.8742]
["bitfinex","ETHUSD",1758218487961,2.16990343,4608.5,4608.4,4.4206]
["bitfinex","ETHUSD",1758218488171,2.16990343,4608.5,4608.4,3.9457]
["bitfinex","ETHUSD",1758218491486,2.96195052,4608.4,4608.1,1.874]
["bitfinex","ETHUSD",1758218491686,2.17037438,4607.5,4607.4,1.874]
["bitfinex","ETHUSD",1758218491839,2.24817438,4607.5,4607.4,3.752]
["bitfinex","ETHUSD",1758218492758,7.90268145,4607.5,4607.4,1.874]
["bitfinex","ETHUSD",1758218492947,7.90268145,4607.5,4607.4,5.531]
["bitfinex","ETHUSD",1758218493150,7.90268145,4607.5,4607.1,0.011]
["bitfinex","ETHUSD",1758218493151,9.91169715,4607.5,4607.1,0.011]
["bitfinex","ETHUSD",1758218493469,8.61702278,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218493684,8.8172996,4607.2,4607.1,2.623]
["bitfinex","ETHUSD",1758218493987,8.9894996,4607.2,4607.1,2.623]
["bitfinex","ETHUSD",1758218494166,9.56868246,4607.2,4607.1,2.623]
["bitfinex","ETHUSD",1758218494341,9.56868246,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218494540,9.56868246,4607.2,4607.1,3.669]
["bitfinex","ETHUSD",1758218495141,12.56868246,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218495659,12.47428246,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218495863,6.81977539,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218496172,12.52008246,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218496341,12.56868246,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218496771,12.56895054,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218497460,12.7973538,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218497874,18.45186087,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758218498398,2.96275129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218498555,3.16329619,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218498759,3.24109619,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218498960,3.28689619,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218499186,3.40735988,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218499393,4.42409876,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218499592,4.47269876,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218499963,7.47269876,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218500163,13.12720583,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218500390,13.07860583,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218500689,13.03289163,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218500893,7.37838456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218501085,7.30058456,4606.7,4606.6,0.2877]
["bitfinex","ETHUSD",1758218502262,7.30058456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218503162,7.37838456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218503885,7.30058456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218504870,7.37838456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218509100,11.03038456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218509298,11.12478456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218512431,11.07618456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218512997,7.37838456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218513237,11.12478456,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758218514118,23.06302516,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758218514302,27.62230241,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758218514496,27.79450241,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758218515404,27.79434373,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758218515724,2.96345835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758218515920,24.4773578,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1758218516327,20.8183578,4605.2,4605.1,0.28760001]
["bitfinex","ETHUSD",1758218516521,24.04238516,4605.2,4605.1,1.21560001]
["bitfinex","ETHUSD",1758218516728,3.28439406,4605.2,4605.1,1.21560001]
["bitfinex","ETHUSD",1758218517138,3.16404317,4605.2,4605.1,1.21560001]
["bitfinex","ETHUSD",1758218517336,3.28443185,4605.2,4605.1,1.21560001]
["bitfinex","ETHUSD",1758218517718,3.28442915,4605.2,4605.1,1.21560001]
["bitfinex","ETHUSD",1758218518212,3.28448114,4605.2,4605.1,1.21560001]
["bitfinex","ETHUSD",1758218519218,3.28452034,4605.2,4605.1,1.21560001]
["bitfinex","ETHUSD",1758218520225,4.1959115,4605.2,4605.1,0.28760001]
["bitfinex","ETHUSD",1758218521714,9.85514783,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218523442,3.28452034,4605.2,4605.1,1.21660001]
["bitfinex","ETHUSD",1758218524225,8.94375667,4605.2,4605.1,1.21660001]
["bitfinex","ETHUSD",1758218526932,8.94375667,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218527248,9.02212503,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218527550,10.47283655,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218528526,13.47283655,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218528738,13.39503655,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218528949,13.39503655,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218529236,13.39503655,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218529826,6.2850887,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218530052,6.16461153,4605.2,4605.1,1.21660001]
["bitfinex","ETHUSD",1758218531028,11.94458431,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218531352,12.05258431,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218531947,12.05258431,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218532530,12.05258431,4605.2,4605.1,0.76310001]
["bitfinex","ETHUSD",1758218532949,6.28534798,4605.2,4605.1,1.21660001]
["bitfinex","ETHUSD",1758218534554,11.94458431,4605.2,4605.1,1.21660001]
["bitfinex","ETHUSD",1758218535454,11.94458431,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218535637,13.44478186,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218538261,13.36698186,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218539528,17.01898186,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218539729,11.35974553,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218539930,6.39334798,4605.2,4605.1,1.21660001]
["bitfinex","ETHUSD",1758218540131,6.39334798,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218540331,6.39534798,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218541474,6.39534798,4605.2,4605.1,1.24480001]
["bitfinex","ETHUSD",1758218541764,6.28734798,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218542272,6.28734798,4605.2,4605.1,1.24480001]
["bitfinex","ETHUSD",1758218542776,6.28776767,4605.2,4605.1,1.24480001]
["bitfinex","ETHUSD",1758218543541,6.28776767,4605.2,4605.1,0.28860001]
["bitfinex","ETHUSD",1758218544777,7.14448356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218544940,7.22228356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218546039,7.14448356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218547379,7.22228356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218547683,7.26808356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218547864,7.22228356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218548198,7.14448356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218548771,17.49195319,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218549171,13.84295319,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218553607,7.22228356,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218553818,13.76515319,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218553988,17.41315319,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218556192,17.49095319,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218557080,7.14448356,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218557280,10.79148356,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218557482,10.79206668,4605.2,4605.1,0.28910001]
["bitfinex","ETHUSD",1758218557798,10.79206668,4605.2,4605.1,0.78780001]
["bitfinex","ETHUSD",1758218558001,7.22286668,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218558684,7.14506668,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218559305,13.76573631,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218559521,13.76573631,4605.2,4605.1,0.28910001]
["bitfinex","ETHUSD",1758218559690,10.89906668,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218559882,7.25306668,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218560483,6.39635079,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218560680,6.28835079,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218563815,12.90902042,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218565806,6.28835079,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218566012,12.98682042,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218566236,14.50264159,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218566455,14.42484159,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218566610,14.42484159,4605.2,4605.1,0.78780001]
["bitfinex","ETHUSD",1758218567225,14.42484159,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218568337,7.80417196,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218570122,6.28835079,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218570328,6.28820268,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218570734,2.37519465,4605.2,4605.1,1.24530001]
["bitfinex","ETHUSD",1758218571325,0.002,4605.2,4605.1,3.12130001]
["bitfinex","ETHUSD",1758218571524,0.002,4605.2,4605.1,5.29280551]
["bitfinex","ETHUSD",1758218571736,0.002,4605.2,4605.1,3.66355211]
["bitfinex","ETHUSD",1758218571947,0.002,4605.2,4605.1,5.83505761]
["bitfinex","ETHUSD",1758218572314,0.002,4605.2,4605.1,9.48005761]
["bitfinex","ETHUSD",1758218573761,0.002,4605.2,4605.1,9.58805761]
["bitfinex","ETHUSD",1758218581682,0.002,4605.2,4605.1,9.58505761]
["bitfinex","ETHUSD",1758218582054,0.002,4605.2,4605.1,5.94305761]
["bitfinex","ETHUSD",1758218582277,0.002,4605.2,4605.1,9.58405761]
["bitfinex","ETHUSD",1758218583890,0.002,4605.2,4605.1,3.77155211]
["bitfinex","ETHUSD",1758218584060,0.002,4605.2,4605.1,8.62785761]
["bitfinex","ETHUSD",1758218584385,0.002,4605.2,4605.1,9.53395761]
["bitfinex","ETHUSD",1758218585464,0.002,4605.2,4605.1,5.89295761]
["bitfinex","ETHUSD",1758218585663,0.002,4605.2,4605.1,7.36145211]
["bitfinex","ETHUSD",1758218586094,0.002,4605.2,4605.1,2.81535211]
["bitfinex","ETHUSD",1758218586258,0.002,4605.2,4605.1,6.45535211]
["bitfinex","ETHUSD",1758218586864,0.002,4605.2,4605.1,7.36145211]
["bitfinex","ETHUSD",1758218587064,0.002,4605.2,4605.1,6.45535211]
["bitfinex","ETHUSD",1758218587499,0.002,4605.2,4605.1,6.90275211]
["bitfinex","ETHUSD",1758218587676,0.002,4605.2,4605.1,7.36145211]
["bitfinex","ETHUSD",1758218588492,0.002,4605.2,4605.1,6.91405211]
["bitfinex","ETHUSD",1758218588699,0.002,4605.2,4605.1,6.45535211]
["bitfinex","ETHUSD",1758218589773,0.002,4605.2,4605.1,2.81535211]
["bitfinex","ETHUSD",1758218590093,0.002,4605.2,4605.1,6.16625211]
["bitfinex","ETHUSD",1758218590664,0.002,4605.2,4605.1,6.16525211]
["bitfinex","ETHUSD",1758218590881,0.002,4605.2,4605.1,9.18535211]
["bitfinex","ETHUSD",1758218592008,0.002,4605.2,4605.1,9.47405211]
["bitfinex","ETHUSD",1758218592197,2.25125835,4605.2,4605.1,8.64310001]
["bitfinex","ETHUSD",1758218592389,2.29705835,4605.2,4605.1,5.00510001]
["bitfinex","ETHUSD",1758218592587,2.29705835,4605.2,4605.1,8.64310001]
["bitfinex","ETHUSD",1758218592787,2.25125835,4605.2,4605.1,1.98500001]
["bitfinex","ETHUSD",1758218592960,2.25125835,4605.2,4605.1,5.62300001]
["bitfinex","ETHUSD",1758218594682,2.29705835,4605.2,4605.1,5.62300001]
["bitfinex","ETHUSD",1758218595097,2.25125835,4605.2,4605.1,1.98500001]
["bitfinex","ETHUSD",1758218595298,2.69838078,4605.2,4605.1,1.98500001]
["bitfinex","ETHUSD",1758218595510,2.79278078,4605.2,4605.1,5.62200001]
["bitfinex","ETHUSD",1758218595817,2.79278078,4605.2,4605.1,1.98500001]
["bitfinex","ETHUSD",1758218596123,2.79278078,4605.2,4605.1,5.62200001]
["bitfinex","ETHUSD",1758218596482,2.69838078,4605.2,4605.1,5.62200001]
["bitfinex","ETHUSD",1758218596818,2.25125835,4605.2,4605.1,5.62200001]
["bitfinex","ETHUSD",1758218597406,2.34565835,4605.2,4605.1,5.62200001]
["bitfinex","ETHUSD",1758218597719,2.25125835,4605.2,4605.1,5.62200001]
["bitfinex","ETHUSD",1758218598285,2.29705835,4605.2,4605.1,5.62200001]
["bitfinex","ETHUSD",1758218598485,3.13765835,4605.2,4605.1,5.51300001]
["bitfinex","ETHUSD",1758218598686,3.13765835,4605.2,4605.1,1.87700001]
["bitfinex","ETHUSD",1758218598687,4.33062775,4605.2,4605.1,1.87700001]
["bitfinex","ETHUSD",1758218598997,4.33062775,4605.2,4605.1,5.51300001]
["bitfinex","ETHUSD",1758218599421,4.33062775,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218599628,11.15275711,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218600490,4.33062775,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218601001,4.28202775,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218601892,2.17345835,4605.2,4605.1,0.29150001]
["bitfinex","ETHUSD",1758218602097,2.17345835,4605.2,4605.1,0.75010001]
["bitfinex","ETHUSD",1758218602326,2.17345835,4605.2,4605.1,0.00100001]
["bitfinex","ETHUSD",1758218603046,2.17345835,4605.2,4605.1,0.29150001]
["bitfinex","ETHUSD",1758218603191,2.17345835,4605.2,4605.1,1.21480001]
["bitfinex","ETHUSD",1758218603736,0.002,4605.2,4605.1,1.21480001]
["bitfinex","ETHUSD",1758218605041,0.002,4605.2,4605.1,1.23651506]
["bitfinex","ETHUSD",1758218606322,2.17345835,4605.2,4605.1,1.21480001]
["bitfinex","ETHUSD",1758218606904,0.002,4605.2,4605.1,1.21480001]
["bitfinex","ETHUSD",1758218607101,0.002,4605.2,4605.1,1.23651506]
["bitfinex","ETHUSD",1758218607503,0.002,4605.2,4605.1,1.71295152]
["bitfinex","ETHUSD",1758218607712,0.002,4605.2,4605.1,1.73466657]
["bitfinex","ETHUSD",1758218608855,0.002,4605.2,4605.1,1.71295152]
["bitfinex","ETHUSD",1758218609034,0.002,4605.2,4605.1,1.73466657]
["bitfinex","ETHUSD",1758218609222,0.002,4605.2,4605.1,3.90617207]
["bitfinex","ETHUSD",1758218609578,0.002,4605.2,4605.1,3.88445702]
["bitfinex","ETHUSD",1758218610015,0.002,4605.2,4605.1,1.71295152]
["bitfinex","ETHUSD",1758218610215,0.002,4605.2,4605.1,5.34895152]
["bitfinex","ETHUSD",1758218611461,0.002,4605.2,4605.1,7.52045702]
["bitfinex","ETHUSD",1758218612764,0.002,4605.2,4605.1,1.71295152]
["bitfinex","ETHUSD",1758218613068,0.002,4605.2,4605.1,4.85180001]
["bitfinex","ETHUSD",1758218613438,0.002,4605.2,4605.1,7.02330551]
["bitfinex","ETHUSD",1758218614572,0.002,4605.7,4605.1,7.02330551]
["bitfinex","ETHUSD",1758218614573,0.002,4605.7,4605.3,3.0181]
["bitfinex","ETHUSD",1758218614730,0.002,4605.7,4605.5,2.17128063]
["bitfinex","ETHUSD",1758218614925,0.002,4605.7,4605.6,5.93698244]
["bitfinex","ETHUSD",1758218615125,0.002,4605.7,4605.6,8.429219]
["bitfinex","ETHUSD",1758218615936,0.002,4605.7,4605.6,47.291219]
["bitfinex","ETHUSD",1758218617328,0.002,4605.7,4605.6,43.159538]
["bitfinex","ETHUSD",1758218621065,0.002,4605.7,4605.6,38.569127]
["bitfinex","ETHUSD",1758218625798,0.002,4605.7,4605.6,38.567127]
["bitfinex","ETHUSD",1758218626373,0.002,4606.2,4606.1,5.18713406]
["bitfinex","ETHUSD",1758218626585,0.002,4606.2,4606.1,9.55596379]
["bitfinex","ETHUSD",1758218626769,0.002,4606.2,4606.1,6.03096379]
["bitfinex","ETHUSD",1758218626949,0.002,4606.2,4606.1,9.66396379]
["bitfinex","ETHUSD",1758218627448,0.002,4606.2,4606.1,9.95446379]
["bitfinex","ETHUSD",1758218628275,0.002,4606.2,4606.1,10.87776379]
["bitfinex","ETHUSD",1758218628943,0.002,4606.2,4606.1,9.95446379]
["bitfinex","ETHUSD",1758218629350,0.002,4606.2,4606.1,9.66396379]
["bitfinex","ETHUSD",1758218631383,0.002,4606.2,4606.1,9.97656379]
["bitfinex","ETHUSD",1758218632659,0.002,4606.2,4606.1,10.91166379]
["bitfinex","ETHUSD",1758218633156,0.002,4606.2,4606.1,9.97656379]
["bitfinex","ETHUSD",1758218633488,0.002,4606.2,4606.1,9.66396379]
["bitfinex","ETHUSD",1758218634484,0.002,4606.2,4606.1,9.97476379]
["bitfinex","ETHUSD",1758218634728,0.002,4606.2,4606.1,10.90476379]
["bitfinex","ETHUSD",1758218635183,0.002,4606.2,4606.1,8.73372973]
["bitfinex","ETHUSD",1758218635361,0.002,4606.2,4606.1,9.66396379]
["bitfinex","ETHUSD",1758218636157,0.0798,4606.2,4606.1,3.1241]
["bitfinex","ETHUSD",1758218636468,0.1742,4606.2,4606.1,6.7531]
["bitfinex","ETHUSD",1758218636667,0.1256,4606.2,4606.1,6.7531]
["bitfinex","ETHUSD",1758218637065,0.1742,4606.2,4606.1,6.7531]
["bitfinex","ETHUSD",1758218637473,0.1742,4606.2,4606.1,3.737]
["bitfinex","ETHUSD",1758218638701,0.0798,4606.2,4606.1,3.737]
["bitfinex","ETHUSD",1758218640471,2.34518693,4606.2,4606.1,3.736]
["bitfinex","ETHUSD",1758218640670,2.34518693,4606.2,4606.1,0.108]
["bitfinex","ETHUSD",1758218640870,0.0798,4606.2,4606.1,3.736]
["bitfinex","ETHUSD",1758218641071,0.002,4606.2,4606.1,3.736]
["bitfinex","ETHUSD",1758218641487,0.002,4606.2,4606.1,3.75771034]
["bitfinex","ETHUSD",1758218642177,0.002,4606.2,4606.1,3.736]
["bitfinex","ETHUSD",1758218642713,0.002,4606.2,4606.1,7.14783406]
["bitfinex","ETHUSD",1758218642897,0.002,4606.2,4606.1,7.86478864]
["bitfinex","ETHUSD",1758218644089,0.002,4606.2,4606.1,10.88088864]
["bitfinex","ETHUSD",1758218644607,0.0798,4606.2,4606.1,0.82495458]
["bitfinex","ETHUSD",1758218644817,0.0798,4606.2,4606.1,3.736]
["bitfinex","ETHUSD",1758218645978,2.25078693,4606.2,4606.1,0.108]
["bitfinex","ETHUSD",1758218646178,2.34518693,4606.2,4606.1,3.737]
["bitfinex","ETHUSD",1758218646605,2.34518693,4606.2,4606.1,0.108]
["bitfinex","ETHUSD",1758218646794,3.36251629,4606.2,4606.1,3.737]
["bitfinex","ETHUSD",1758218647416,3.36251629,4606.2,4606.1,0.108]
["bitfinex","ETHUSD",1758218647583,3.36251629,4606.2,4606.1,3.737]
["bitfinex","ETHUSD",1758218648211,2.34518693,4606.2,4606.1,3.737]
["bitfinex","ETHUSD",1758218649826,2.29658693,4606.2,4606.1,3.736]
["bitfinex","ETHUSD",1758218651898,2.29658693,4606.2,4605.6,5.863]
["bitfinex","ETHUSD",1758218651899,2.17122261,4605.7,4605.6,5.863]
["bitfinex","ETHUSD",1758218652098,2.24902261,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218652303,2.29482261,4605.7,4605.6,3.737]
["bitfinex","ETHUSD",1758218653331,2.24902261,4605.7,4605.6,3.737]
["bitfinex","ETHUSD",1758218655733,2.29482261,4605.7,4605.6,3.737]
["bitfinex","ETHUSD",1758218656104,8.4034903,4605.7,4605.6,0.109]
["bitfinex","ETHUSD",1758218656307,9.2440903,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218656532,9.1954903,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218657053,9.1496903,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218661052,3.49248011,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218661329,3.04102261,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218663632,2.96322261,4605.7,4605.6,3.9322]
["bitfinex","ETHUSD",1758218664002,2.96322261,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218665108,0.108,4606.0,4605.6,3.9322]
["bitfinex","ETHUSD",1758218665313,2.17122093,4605.8,4605.7,0.9349]
["bitfinex","ETHUSD",1758218665548,2.17122093,4605.8,4605.7,4.8661]
["bitfinex","ETHUSD",1758218667850,2.17122093,4605.8,4605.7,7.8822]
["bitfinex","ETHUSD",1758218669425,2.68325265,4605.8,4605.7,3.0161]
["bitfinex","ETHUSD",1758218669848,2.72905265,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218670052,2.68325265,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218670357,3.56965265,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218670554,3.39745265,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218670850,2.96322093,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218671221,3.04102093,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218671552,2.96322093,4605.8,4605.7,3.0161]
["bitfinex","ETHUSD",1758218671750,2.96322093,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218672882,2.96322093,4605.8,4605.7,3.0161]
["bitfinex","ETHUSD",1758218673049,2.96322093,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218673982,2.96522093,4605.8,4605.7,3.628]
["bitfinex","ETHUSD",1758218674171,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758218674370,2.17122261,4605.7,4605.6,3.629]
["bitfinex","ETHUSD",1758218675081,2.17122261,4605.7,4605.6,3.9322]
["bitfinex","ETHUSD",1758218675398,0.002,4605.8,4605.6,4.9751]
["bitfinex","ETHUSD",1758218675681,0.002,4605.8,4605.7,0.95661222]
["bitfinex","ETHUSD",1758218676051,0.002,4605.8,4605.7,1.25981222]
["bitfinex","ETHUSD",1758218677185,0.002,4605.8,4605.7,1.2381]
["bitfinex","ETHUSD",1758218677884,0.002,4605.8,4605.7,1.25981222]
["bitfinex","ETHUSD",1758218678079,0.002,4605.8,4605.7,1.2381]
["bitfinex","ETHUSD",1758218678260,0.002,4605.8,4605.7,1.62830569]
["bitfinex","ETHUSD",1758218678261,2.17317547,4605.8,4605.7,1.62830569]
["bitfinex","ETHUSD",1758218678461,0.002,4605.8,4605.7,1.62830569]
["bitfinex","ETHUSD",1758218679081,2.17317547,4605.8,4605.7,0.3032]
["bitfinex","ETHUSD",1758218679288,2.17317547,4605.8,4605.6,0.109]
["bitfinex","ETHUSD",1758218679289,2.17122261,4605.7,4605.6,0.109]
["bitfinex","ETHUSD",1758218679585,2.24902261,4605.7,4605.6,3.737]
["bitfinex","ETHUSD",1758218680216,2.24902261,4605.7,4605.6,0.109]
["bitfinex","ETHUSD",1758218680428,2.24902261,4605.7,4605.6,3.737]
["bitfinex","ETHUSD",1758218681118,2.17122261,4605.7,4605.6,3.737]
["bitfinex","ETHUSD",1758218682610,0.002,4605.8,4605.6,4.9751]
["bitfinex","ETHUSD",1758218682907,2.17319426,4605.8,4605.7,0.9349]
["bitfinex","ETHUSD",1758218683125,0.002,4605.8,4605.7,1.2381]
["bitfinex","ETHUSD",1758218683628,2.17317547,4605.8,4605.7,1.25981222]
["bitfinex","ETHUSD",1758218683835,2.17317547,4605.8,4605.7,1.2381]
["bitfinex","ETHUSD",1758218684034,0.002,4605.8,4605.7,0.3032]
["bitfinex","ETHUSD",1758218684237,0.002,4605.8,4605.7,1.85133222]
["bitfinex","ETHUSD",1758218684728,0.002,4605.8,4605.7,1.82962]
["bitfinex","ETHUSD",1758218685695,0.002,4605.8,4605.7,4.84572]
["bitfinex","ETHUSD",1758218694240,0.002,4605.8,4605.7,3.815]
["bitfinex","ETHUSD",1758218694425,2.17317547,4605.8,4605.7,3.3193]
["bitfinex","ETHUSD",1758218694735,0.002,4605.8,4605.7,3.3193]
["bitfinex","ETHUSD",1758218694946,2.17317547,4605.8,4605.7,6.9473]
["bitfinex","ETHUSD",1758218695440,2.17317547,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218698964,2.17317547,4605.8,4605.7,3.0161]
["bitfinex","ETHUSD",1758218699174,2.17317547,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218701033,2.25097547,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218701234,2.25097547,4605.8,4605.7,3.0161]
["bitfinex","ETHUSD",1758218701451,2.34537547,4605.8,4605.7,3.0161]
["bitfinex","ETHUSD",1758218701651,2.29677547,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218701938,2.25097547,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218702536,2.25097547,4605.8,4605.7,3.0161]
["bitfinex","ETHUSD",1758218702750,2.25097547,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218704274,2.17317547,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218704589,0.002,4605.8,4605.7,6.6441]
["bitfinex","ETHUSD",1758218704803,0.002,4605.8,4605.7,5.71861]
["bitfinex","ETHUSD",1758218705086,0.002,4605.8,4605.7,5.82661]
["bitfinex","ETHUSD",1758218706078,0.002,4605.8,4605.7,3.736]
["bitfinex","ETHUSD",1758218706463,0.002,4605.8,4605.7,4.517]
["bitfinex","ETHUSD",1758218706662,0.002,4605.8,4605.7,4.9638]
["bitfinex","ETHUSD",1758218709889,0.002,4605.8,4605.7,7.13502261]
["bitfinex","ETHUSD",1758218710070,0.002,4605.8,4605.7,4.9638]
["bitfinex","ETHUSD",1758218710383,0.002,4605.8,4605.7,5.64778]
["bitfinex","ETHUSD",1758218711583,2.17317547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218711888,0.002,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218712472,2.17317547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218712786,2.17317547,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218712989,2.25097547,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218713348,2.25097547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218714861,0.0798,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218715244,0.002,4605.8,4605.7,4.0394]
["bitfinex","ETHUSD",1758218715445,0.002,4605.8,4605.7,4.06111222]
["bitfinex","ETHUSD",1758218715668,0.002,4605.8,4605.7,5.57822344]
["bitfinex","ETHUSD",1758218715872,0.002,4605.8,4605.7,4.9628]
["bitfinex","ETHUSD",1758218716761,2.17317547,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218716960,2.25097547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218717785,2.17317547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218719301,0.002,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218719759,2.25097547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218723293,2.17317547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218723810,0.002,4605.8,4605.7,4.0346]
["bitfinex","ETHUSD",1758218723994,0.002,4605.8,4605.7,4.4997]
["bitfinex","ETHUSD",1758218724200,0.002,4605.8,4605.7,8.0121]
["bitfinex","ETHUSD",1758218724507,0.002,4605.8,4605.7,7.85442261]
["bitfinex","ETHUSD",1758218727289,0.002,4605.8,4605.7,5.6832]
["bitfinex","ETHUSD",1758218727696,0.002,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218727891,0.002,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218728499,0.002,4605.8,4605.7,4.0346]
["bitfinex","ETHUSD",1758218728913,2.17317547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218729126,2.25097547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218729300,2.25097547,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218729499,0.002,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218731541,2.25097547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218732035,0.0798,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218732236,0.002,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218732596,0.002,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218732792,0.002,4605.8,4605.7,4.0346]
["bitfinex","ETHUSD",1758218735000,2.17317547,4605.8,4605.7,4.0346]
["bitfinex","ETHUSD",1758218735338,0.002,4605.8,4605.7,4.0346]
["bitfinex","ETHUSD",1758218736354,2.17317547,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218740345,2.17317547,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218740551,0.002,4605.8,4605.7,3.735]
["bitfinex","ETHUSD",1758218740852,0.002,4605.8,4605.7,4.0346]
["bitfinex","ETHUSD",1758218741340,0.002,4605.8,4605.7,4.996]
["bitfinex","ETHUSD",1758218742749,0.002,4605.8,4605.7,5.6832]
["bitfinex","ETHUSD",1758218742952,0.002,4605.8,4605.7,10.87052261]
["bitfinex","ETHUSD",1758218755022,0.002,4605.8,4605.7,8.6993]
["bitfinex","ETHUSD",1758218756666,0.002,4605.8,4605.7,9.90912261]
["bitfinex","ETHUSD",1758218757533,0.002,4605.8,4605.7,10.39122261]
["bitfinex","ETHUSD",1758218757864,0.002,4605.8,4605.7,10.84872261]
["bitfinex","ETHUSD",1758218758530,0.002,4605.8,4605.7,8.6775]
["bitfinex","ETHUSD",1758218758755,0.002,4605.8,4605.7,8.22]
["bitfinex","ETHUSD",1758218759050,0.002,4605.8,4605.7,10.39122261]
["bitfinex","ETHUSD",1758218759436,0.002,4605.8,4605.7,10.84872261]
["bitfinex","ETHUSD",1758218760162,0.002,4605.8,4605.7,9.90912261]
["bitfinex","ETHUSD",1758218760666,0.002,4605.8,4605.7,10.84872261]
["bitfinex","ETHUSD",1758218762670,0.002,4605.8,4605.7,8.6775]
["bitfinex","ETHUSD",1758218763170,0.002,4605.8,4605.7,3.8113]
["bitfinex","ETHUSD",1758218763364,0.0798,4605.8,4605.7,7.4363]
["bitfinex","ETHUSD",1758218764642,0.002,4605.8,4605.7,7.4363]
["bitfinex","ETHUSD",1758218764973,0.1256,4605.8,4605.7,3.733]
["bitfinex","ETHUSD",1758218765267,2.34537547,4605.8,4605.7,3.733]
["bitfinex","ETHUSD",1758218765636,0.0798,4605.8,4605.7,3.733]
["bitfinex","ETHUSD",1758218765872,2.25097547,4605.8,4605.7,3.733]
["bitfinex","ETHUSD",1758218766076,2.29677547,4605.8,4605.7,3.733]
["bitfinex","ETHUSD",1758218766309,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758218766435,2.21982261,4605.7,4605.6,3.626]
["bitfinex","ETHUSD",1758218766774,2.34342261,4605.7,4605.6,3.626]
["bitfinex","ETHUSD",1758218766941,2.29482261,4605.7,4605.6,3.626]
["bitfinex","ETHUSD",1758218767139,0.0778,4605.7,4605.6,3.626]
["bitfinex","ETHUSD",1758218767344,0.002,4605.8,4605.6,3.626]
["bitfinex","ETHUSD",1758218767556,0.002,4605.8,4605.7,0.02171222]
["bitfinex","ETHUSD",1758218768374,0.002,4605.8,4605.7,1.24941222]
["bitfinex","ETHUSD",1758218769344,0.002,4605.8,4605.7,0.30981222]
["bitfinex","ETHUSD",1758218770081,0.002,4605.8,4605.7,1.24941222]
["bitfinex","ETHUSD",1758218771343,0.002,4605.8,4605.7,0.30981222]
["bitfinex","ETHUSD",1758218771538,0.002,4605.8,4605.7,3.93481222]
["bitfinex","ETHUSD",1758218771846,0.002,4605.8,4605.7,3.64671222]
["bitfinex","ETHUSD",1758218772643,0.002,4605.8,4605.7,3.93481222]
["bitfinex","ETHUSD",1758218772850,0.002,4605.8,4605.7,4.87441222]
["bitfinex","ETHUSD",1758218773046,0.002,4605.8,4605.7,3.9131]
["bitfinex","ETHUSD",1758218773466,0.002,4605.8,4605.7,4.8527]
["bitfinex","ETHUSD",1758218774405,0.002,4605.8,4605.7,7.53558942]
["bitfinex","ETHUSD",1758218776387,0.002,4605.8,4605.7,7.64358942]
["bitfinex","ETHUSD",1758218778380,0.002,4605.8,4605.7,5.47236681]
["bitfinex","ETHUSD",1758218778776,0.002,4605.8,4605.7,7.64358942]
["bitfinex","ETHUSD",1758218779718,0.002,4605.8,4605.7,5.47236681]
["bitfinex","ETHUSD",1758218780297,0.002,4605.8,4605.7,7.64358942]
["bitfinex","ETHUSD",1758218782825,0.002,4605.8,4605.7,7.62558942]
["bitfinex","ETHUSD",1758218785364,0.002,4605.8,4605.7,37.62558942]
["bitfinex","ETHUSD",1758218785514,0.002,4605.8,4605.7,37.71247181]
["bitfinex","ETHUSD",1758218786365,0.002,4605.8,4605.7,7.71247181]
["bitfinex","ETHUSD",1758218786556,0.002,4605.8,4605.7,4.6196492]
["bitfinex","ETHUSD",1758218786851,0.002,4605.8,4605.7,6.50177181]
["bitfinex","ETHUSD",1758218787039,0.002,4605.8,4605.7,4.3305492]
["bitfinex","ETHUSD",1758218787240,0.002,4605.8,4605.7,6.50177181]
["bitfinex","ETHUSD",1758218790119,0.0798,4605.8,4605.7,4.24366681]
["bitfinex","ETHUSD",1758218790319,0.0798,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218790545,0.1256,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218790928,0.0798,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218791120,0.1256,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218792023,2.29677547,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1758218792329,2.7921618,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218793792,0.52658633,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218794002,0.0798,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218794388,2.25097547,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218794751,0.0798,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218794950,2.25097547,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218795256,0.002,4605.8,4605.7,4.0385]
["bitfinex","ETHUSD",1758218795597,0.002,4605.8,4605.7,3.732]
["bitfinex","ETHUSD",1758218796273,0.002,4605.8,4605.7,4.06021222]
["bitfinex","ETHUSD",1758218796846,0.002,4605.8,4605.7,7.82385605]
["bitfinex","ETHUSD",1758218797073,0.002,4605.8,4605.7,7.80214383]
["bitfinex","ETHUSD",1758218801079,0.002,4605.8,4605.7,5.63092122]
["bitfinex","ETHUSD",1758218801412,0.002,4605.8,4605.7,4.72292122]
["bitfinex","ETHUSD",1758218801910,0.002,4605.8,4605.7,6.89414383]
["bitfinex","ETHUSD",1758218802074,0.002,4605.8,4605.7,7.80214383]
["bitfinex","ETHUSD",1758218802270,0.002,4605.8,4605.7,7.35824383]
["bitfinex","ETHUSD",1758218802766,0.002,4605.8,4605.7,7.8890332]
["bitfinex","ETHUSD",1758218804105,0.002,4605.8,4605.7,4.2650332]
["bitfinex","ETHUSD",1758218804308,0.002,4605.8,4605.7,7.8890332]
["bitfinex","ETHUSD",1758218805410,0.002,4605.8,4605.7,10.7810332]
["bitfinex","ETHUSD",1758218805610,0.002,4605.8,4605.7,40.7810332]
["bitfinex","ETHUSD",1758218807482,0.002,4605.8,4605.7,10.7810332]
["bitfinex","ETHUSD",1758218807687,0.002,4605.8,4605.7,40.7810332]
["bitfinex","ETHUSD",1758218815200,0.002,4605.8,4605.7,40.7576332]
["bitfinex","ETHUSD",1758218815536,0.002,4605.8,4605.7,40.8656332]
["bitfinex","ETHUSD",1758218815703,0.002,4605.8,4605.7,41.1244826]
["bitfinex","ETHUSD",1758218816032,0.002,4605.8,4605.7,41.9164826]
["bitfinex","ETHUSD",1758218817511,0.002,4605.8,4605.7,41.6576332]
["bitfinex","ETHUSD",1758218818099,0.002,4605.8,4605.7,37.2416332]
["bitfinex","ETHUSD",1758218818336,0.002,4605.8,4605.7,40.8646332]
["bitfinex","ETHUSD",1758218818733,0.002,4605.8,4605.7,40.1376332]
["bitfinex","ETHUSD",1758218818954,0.002,4605.8,4605.7,37.2416332]
["bitfinex","ETHUSD",1758218819135,0.002,4605.8,4605.7,40.8646332]
["bitfinex","ETHUSD",1758218820245,0.002,4605.8,4605.7,37.2416332]
["bitfinex","ETHUSD",1758218820426,0.002,4605.8,4605.7,40.4371332]
["bitfinex","ETHUSD",1758218820626,0.002,4605.8,4605.7,39.6735332]
["bitfinex","ETHUSD",1758218820943,0.002,4605.8,4605.7,39.9730332]
["bitfinex","ETHUSD",1758218821139,0.002,4605.8,4605.7,40.4366332]
["bitfinex","ETHUSD",1758218821349,0.002,4605.8,4605.7,40.8641332]
["bitfinex","ETHUSD",1758218822043,0.002,4605.8,4605.7,40.7561332]
["bitfinex","ETHUSD",1758218822249,0.002,4605.8,4605.7,41.93081594]
["bitfinex","ETHUSD",1758218828331,0.002,4606.7,4606.2,2.17098693]
["bitfinex","ETHUSD",1758218828522,0.002,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1758218828753,0.002,4606.7,4606.6,39.22200639]
["bitfinex","ETHUSD",1758218829066,0.002,4606.7,4606.6,40.17825193]
["bitfinex","ETHUSD",1758218829439,0.002,4606.7,4606.6,10.17825193]
["bitfinex","ETHUSD",1758218829642,0.002,4606.7,4606.6,40.17825193]
["bitfinex","ETHUSD",1758218829865,0.002,4606.7,4606.6,41.48642837]
["bitfinex","ETHUSD",1758218831200,0.002,4606.7,4606.6,42.37752837]
["bitfinex","ETHUSD",1758218832496,0.002,4606.7,4606.6,12.37752837]
["bitfinex","ETHUSD",1758218832696,0.002,4606.7,4606.6,42.37752837]
["bitfinex","ETHUSD",1758218834077,0.002,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1758218834258,0.002,4607.6,4607.5,12.77765587]
["bitfinex","ETHUSD",1758218834464,0.1256,4607.6,4607.5,12.88565587]
["bitfinex","ETHUSD",1758218837884,0.1742,4607.6,4607.5,10.71528149]
["bitfinex","ETHUSD",1758218838379,0.1742,4607.6,4607.5,9.856]
["bitfinex","ETHUSD",1758218839651,0.1742,4607.6,4607.5,12.02637438]
["bitfinex","ETHUSD",1758218839852,0.1256,4607.6,4607.5,12.02637438]
["bitfinex","ETHUSD",1758218840667,0.0798,4607.6,4607.5,12.02637438]
["bitfinex","ETHUSD",1758218840868,0.002,4607.6,4607.5,12.02637438]
["bitfinex","ETHUSD",1758218841064,0.002,4607.6,4607.5,13.45549755]
["bitfinex","ETHUSD",1758218842288,0.002,4607.6,4607.5,13.74319755]
["bitfinex","ETHUSD",1758218842454,0.002,4607.6,4607.5,44.23369755]
["bitfinex","ETHUSD",1758218842859,0.002,4607.6,4607.5,44.66739755]
["bitfinex","ETHUSD",1758218843575,0.002,4607.6,4607.5,43.74319755]
["bitfinex","ETHUSD",1758218843954,0.002,4607.6,4607.5,43.45549755]
["bitfinex","ETHUSD",1758218845862,0.012,4607.9,4607.6,6.42032699]
["bitfinex","ETHUSD",1758218846187,0.012,4607.9,4607.7,3.621]
["bitfinex","ETHUSD",1758218846356,0.0944,4607.8,4607.6,4.25]
["bitfinex","ETHUSD",1758218846562,0.1722,4607.7,4607.6,4.25]
["bitfinex","ETHUSD",1758218846786,0.1722,4607.7,4607.6,10.04132728]
["bitfinex","ETHUSD",1758218846960,0.1722,4607.7,4607.6,10.14932728]
["bitfinex","ETHUSD",1758218847593,0.1722,4607.7,4607.6,7.979]
["bitfinex","ETHUSD",1758218847958,0.1722,4607.7,4607.6,10.14932728]
["bitfinex","ETHUSD",1758218848294,0.1722,4607.7,4607.6,5.89932728]
["bitfinex","ETHUSD",1758218848671,0.1236,4607.7,4607.6,5.89932728]
["bitfinex","ETHUSD",1758218849191,0.1236,4607.7,4607.6,3.729]
["bitfinex","ETHUSD",1758218849390,0.1722,4607.7,4607.6,3.729]
["bitfinex","ETHUSD",1758218850278,0.1236,4607.7,4607.6,3.729]
["bitfinex","ETHUSD",1758218850477,0.0778,4607.7,4607.6,0.108]
["bitfinex","ETHUSD",1758218850688,0.1722,4607.7,4607.6,3.729]
["bitfinex","ETHUSD",1758218851796,0.1722,4607.7,4607.6,5.89932728]
["bitfinex","ETHUSD",1758218851955,0.0778,4607.7,4607.6,5.89932728]
["bitfinex","ETHUSD",1758218852155,0.012,4607.9,4607.7,2.1702468]
["bitfinex","ETHUSD",1758218852393,0.012,4607.9,4607.8,3.64170233]
["bitfinex","ETHUSD",1758218852787,0.0898,4607.9,4607.8,3.64170233]
["bitfinex","ETHUSD",1758218853789,0.012,4607.9,4607.8,5.81193541]
["bitfinex","ETHUSD",1758218854114,0.012,4607.9,4607.8,6.56843308]
["bitfinex","ETHUSD",1758218854313,0.012,4607.9,4607.8,7.00213308]
["bitfinex","ETHUSD",1758218855199,0.012,4607.9,4607.8,6.56843308]
["bitfinex","ETHUSD",1758218855933,0.012,4607.9,4607.8,7.00213308]
["bitfinex","ETHUSD",1758218856431,0.012,4607.9,4607.8,6.56843308]
["bitfinex","ETHUSD",1758218856630,0.012,4607.9,4607.8,6.07793308]
["bitfinex","ETHUSD",1758218857314,0.012,4607.9,4607.8,6.56843308]
["bitfinex","ETHUSD",1758218857518,0.012,4607.9,4607.8,7.00213308]
["bitfinex","ETHUSD",1758218858092,0.012,4607.9,4607.8,7.30782076]
["bitfinex","ETHUSD",1758218858538,0.012,4607.9,4607.8,37.30782076]
["bitfinex","ETHUSD",1758218859192,0.012,4607.9,4607.8,41.55782076]
["bitfinex","ETHUSD",1758218862030,0.012,4607.9,4607.8,14.55782076]
["bitfinex","ETHUSD",1758218862398,0.012,4607.9,4607.8,44.55782076]
["bitfinex","ETHUSD",1758218865443,5.96119225,4610.1,4610.0,189.7550354]
["bitfinex","ETHUSD",1758218865611,11.93320191,4610.1,4610.0,193.3740354]
["bitfinex","ETHUSD",1758218866112,11.14120191,4610.1,4610.0,193.3740354]
["bitfinex","ETHUSD",1758218866931,11.14120191,4610.1,4610.0,189.7550354]
["bitfinex","ETHUSD",1758218867135,11.14120191,4610.1,4610.0,193.3740354]
["bitfinex","ETHUSD",1758218868064,2.29006175,4610.1,4610.0,193.3740354]
["bitfinex","ETHUSD",1758218868469,2.16919225,4610.1,4610.0,193.3740354]
["bitfinex","ETHUSD",1758218874640,2.17119225,4610.1,4610.0,193.3740354]
["bitfinex","ETHUSD",1758218879894,2.17119225,4610.1,4610.0,193.3730354]
["bitfinex","ETHUSD",1758218881076,7.82088324,4610.1,4610.0,193.3730354]
["bitfinex","ETHUSD",1758218882197,2.17119225,4610.1,4610.0,193.3730354]
["bitfinex","ETHUSD",1758218884500,2.17115034,4610.1,4610.0,193.6627354]
["bitfinex","ETHUSD",1758218884739,2.17115034,4610.1,4610.0,194.1126354]
["bitfinex","ETHUSD",1758218884917,2.17115034,4610.1,4610.0,193.3730354]
["bitfinex","ETHUSD",1758218885984,6.44369099,4610.5,4610.0,193.3730354]
["bitfinex","ETHUSD",1758218885985,0.002,4610.6,4610.1,30.0]
["bitfinex","ETHUSD",1758218886224,1.232,4611.1,4610.7,2.16886806]
["bitfinex","ETHUSD",1758218886423,0.257,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1758218886607,0.257,4611.1,4611.0,9.23369065]
["bitfinex","ETHUSD",1758218886810,1.487,4611.1,4611.0,9.21200339]
["bitfinex","ETHUSD",1758218888321,2.717,4611.1,4611.0,39.21200339]
["bitfinex","ETHUSD",1758218889019,2.717,4611.1,4611.0,42.21200339]
["bitfinex","ETHUSD",1758218889720,3.947,4611.1,4611.0,42.21200339]
["bitfinex","ETHUSD",1758218891105,5.177,4611.1,4611.0,42.21200339]
["bitfinex","ETHUSD",1758218892542,6.407,4611.1,4611.0,42.21200339]
["bitfinex","ETHUSD",1758218892947,6.407,4611.1,4611.0,42.21100339]
["bitfinex","ETHUSD",1758218894046,7.637,4611.1,4611.0,42.21100339]
["bitfinex","ETHUSD",1758218895416,8.867,4611.1,4611.0,42.21100339]
["bitfinex","ETHUSD",1758218896045,8.867,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218896748,10.097,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218898056,11.327,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218899048,11.327,4611.1,4611.0,12.31900339]
["bitfinex","ETHUSD",1758218899228,8.307,4611.1,4611.0,12.31900339]
["bitfinex","ETHUSD",1758218899551,8.307,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218900722,9.537,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218902352,10.767,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218903619,11.997,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218905044,13.227,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218906351,14.457,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218907956,15.687,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218908459,6.93585279,4611.1,4611.0,42.31900339]
["bitfinex","ETHUSD",1758218909359,0.002,4611.3,4611.0,40.15027644]
["bitfinex","ETHUSD",1758218909560,2.58,4612.0,4611.8,2.16835075]
["bitfinex","ETHUSD",1758218909864,2.58,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1758218910023,0.18415991,4612.0,4611.9,36.37060373]
["bitfinex","ETHUSD",1758218910361,0.002,4612.1,4612.0,5.16825672]
["bitfinex","ETHUSD",1758218910561,0.002,4612.1,4612.0,41.100916]
["bitfinex","ETHUSD",1758218910863,1.232,4612.1,4612.0,41.409216]
["bitfinex","ETHUSD",1758218911065,3.69,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758218911273,3.69,4612.5,4612.4,42.36968926]
["bitfinex","ETHUSD",1758218911573,3.69,4612.5,4612.4,42.67798926]
["bitfinex","ETHUSD",1758218911768,3.69,4612.5,4612.4,43.11188926]
["bitfinex","ETHUSD",1758218911937,3.69,4612.5,4612.4,43.57198926]
["bitfinex","ETHUSD",1758218912142,4.92,4612.5,4612.4,43.57198926]
["bitfinex","ETHUSD",1758218913557,6.15,4612.5,4612.4,43.57198926]
["bitfinex","ETHUSD",1758218914967,7.38,4612.5,4612.4,43.57198926]
["bitfinex","ETHUSD",1758218915364,7.38,4612.5,4612.4,47.36398926]
["bitfinex","ETHUSD",1758218915569,1.23,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1758218915883,1.23,4612.8,4612.7,42.87488338]
["bitfinex","ETHUSD",1758218916089,1.23,4612.8,4612.7,44.05550411]
["bitfinex","ETHUSD",1758218916379,2.46,4612.8,4612.7,44.05550411]
["bitfinex","ETHUSD",1758218917694,3.69,4612.8,4612.7,44.05550411]
["bitfinex","ETHUSD",1758218918973,4.92,4612.8,4612.7,44.05550411]
["bitfinex","ETHUSD",1758218919980,4.92,4612.8,4612.7,44.16350411]
["bitfinex","ETHUSD",1758218920291,4.92,4612.8,4612.7,43.26950411]
["bitfinex","ETHUSD",1758218920508,6.15,4612.8,4612.7,43.26950411]
["bitfinex","ETHUSD",1758218921009,6.15,4612.8,4612.7,43.70340411]
["bitfinex","ETHUSD",1758218921512,6.15,4612.8,4612.7,44.16350411]
["bitfinex","ETHUSD",1758218921892,7.38,4612.8,4612.7,44.16350411]
["bitfinex","ETHUSD",1758218923082,7.38,4612.8,4612.7,43.70340411]
["bitfinex","ETHUSD",1758218923284,8.61,4612.8,4612.7,43.70340411]
["bitfinex","ETHUSD",1758218923579,8.61,4612.8,4612.7,13.70340411]
["bitfinex","ETHUSD",1758218923996,8.61,4612.8,4612.7,48.42350411]
["bitfinex","ETHUSD",1758218924197,8.61,4612.8,4612.7,47.52950411]
["bitfinex","ETHUSD",1758218924587,9.84,4612.8,4612.7,47.96340411]
["bitfinex","ETHUSD",1758218925282,9.842,4612.8,4612.7,47.96340411]
["bitfinex","ETHUSD",1758218925483,9.842,4612.8,4612.7,47.52850411]
["bitfinex","ETHUSD",1758218926016,9.9727,4612.8,4612.7,43.60720411]
["bitfinex","ETHUSD",1758218926194,11.2027,4612.8,4612.7,39.24699267]
["bitfinex","ETHUSD",1758218926814,11.2027,4612.8,4612.7,40.65292767]
["bitfinex","ETHUSD",1758218927700,12.4327,4612.8,4612.7,10.65292767]
["bitfinex","ETHUSD",1758218928085,12.4327,4612.8,4612.7,40.65292767]
["bitfinex","ETHUSD",1758218928285,12.4327,4612.8,4612.7,42.85220411]
["bitfinex","ETHUSD",1758218928695,13.3441,4612.8,4612.7,4.872]
["bitfinex","ETHUSD",1758218928894,13.3441,4612.8,4612.7,8.485]
["bitfinex","ETHUSD",1758218929092,14.5741,4612.8,4612.7,7.03992767]
["bitfinex","ETHUSD",1758218929304,14.1324,4612.8,4612.7,10.65292767]
["bitfinex","ETHUSD",1758218929809,13.6627,4612.8,4612.7,10.65292767]
["bitfinex","ETHUSD",1758218930682,14.8927,4612.8,4612.7,10.65292767]
["bitfinex","ETHUSD",1758218930882,15.7899,4612.8,4612.7,7.03992767]
["bitfinex","ETHUSD",1758218931096,15.7899,4612.8,4612.7,10.65292767]
["bitfinex","ETHUSD",1758218931791,15.7899,4612.8,4612.7,14.91292767]
["bitfinex","ETHUSD",1758218932211,17.0199,4612.8,4612.7,14.91292767]
["bitfinex","ETHUSD",1758218932522,16.5644,4612.8,4612.7,14.91292767]
["bitfinex","ETHUSD",1758218932697,16.1227,4612.8,4612.7,14.91292767]
["bitfinex","ETHUSD",1758218933593,17.3527,4612.8,4612.7,14.91292767]
["bitfinex","ETHUSD",1758218935223,18.5827,4612.8,4612.7,14.91292767]
["bitfinex","ETHUSD",1758218935901,19.4827,4612.8,4612.7,14.91292767]
["bitfinex","ETHUSD",1758218936100,19.4827,4612.8,4612.7,9.24]
["bitfinex","ETHUSD",1758218936311,19.4827,4612.8,4612.7,12.853]
["bitfinex","ETHUSD",1758218936495,19.4827,4612.8,4612.7,15.02092767]
["bitfinex","ETHUSD",1758218936841,20.7127,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218937895,21.9427,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218939529,23.1727,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218940044,25.34058067,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218940546,27.53985711,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218940751,27.53985711,4612.8,4612.7,1.98]
["bitfinex","ETHUSD",1758218940948,28.76985711,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218941331,26.60197644,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218941516,24.4027,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218941845,23.5027,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218942011,23.961,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218942208,25.191,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218942413,27.80058067,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218942623,25.6327,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218943650,26.8627,4612.8,4612.7,9.853]
["bitfinex","ETHUSD",1758218943866,29.03058067,4612.8,4612.7,9.853]
["bitfinex","ETHUSD",1758218944561,26.8627,4612.8,4612.7,9.853]
["bitfinex","ETHUSD",1758218945358,30.26058067,4612.8,4612.7,9.853]
["bitfinex","ETHUSD",1758218945719,28.0927,4612.8,4612.7,9.853]
["bitfinex","ETHUSD",1758218946620,29.3227,4612.8,4612.7,9.853]
["bitfinex","ETHUSD",1758218947461,31.49058067,4612.8,4612.7,9.853]
["bitfinex","ETHUSD",1758218947767,31.49058067,4612.8,4612.7,6.24]
["bitfinex","ETHUSD",1758218948067,34.91985711,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218949394,36.14985711,4612.8,4612.7,5.593]
["bitfinex","ETHUSD",1758218950461,36.14985711,4612.8,4612.7,5.594]
["bitfinex","ETHUSD",1758218950791,37.37985711,4612.8,4612.7,5.594]
["bitfinex","ETHUSD",1758218951088,38.17185711,4612.8,4612.7,5.486]
["bitfinex","ETHUSD",1758218951952,39.40185711,4612.8,4612.7,5.486]
["bitfinex","ETHUSD",1758218952593,39.40185711,4612.8,4612.7,3.614]
["bitfinex","ETHUSD",1758218952762,42.40185711,4612.8,4612.7,3.614]
["bitfinex","ETHUSD",1758218952965,41.96015711,4612.8,4612.7,3.614]
["bitfinex","ETHUSD",1758218953166,35.37988067,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218953379,34.442,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218953562,34.442,4612.8,4612.7,4.0339]
["bitfinex","ETHUSD",1758218953994,34.442,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218954789,35.672,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218955312,35.672,4612.8,4612.7,4.0339]
["bitfinex","ETHUSD",1758218955466,35.672,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218956392,35.672,4612.8,4612.7,4.0339]
["bitfinex","ETHUSD",1758218956604,36.902,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218956770,37.0278,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218956968,39.19568067,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218957168,36.902,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218958309,38.132,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218958974,40.42888067,4612.8,4612.7,3.722]
["bitfinex","ETHUSD",1758218959201,42.62815711,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1758218959385,42.62815711,4612.8,4612.7,3.638]
["bitfinex","ETHUSD",1758218959386,43.52985711,4612.8,4612.7,3.638]
["bitfinex","ETHUSD",1758218959590,38.132,4612.8,4612.7,3.638]
["bitfinex","ETHUSD",1758218959776,39.362,4612.8,4612.7,3.638]
["bitfinex","ETHUSD",1758218961109,42.75988067,4612.8,4612.7,3.638]
["bitfinex","ETHUSD",1758218961921,42.89208067,4612.8,4612.7,3.638]
["bitfinex","ETHUSD",1758218962595,44.12208067,4612.8,4612.7,3.638]
["bitfinex","ETHUSD",1758218962791,44.12208067,4612.8,4612.7,3.723]
["bitfinex","ETHUSD",1758218962792,45.05268067,4612.8,4612.7,3.723]
["bitfinex","ETHUSD",1758218963107,45.05268067,4612.8,4612.5,0.001]
["bitfinex","ETHUSD",1758218963108,2.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218963302,2.16797467,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1758218963610,3.23537467,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1758218963822,3.23537467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218964024,6.51781547,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218964526,6.23411547,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218964690,6.51781547,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218965407,7.74781547,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218966489,8.53981547,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218966693,10.2017058,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218966894,10.2017058,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218967714,13.2017058,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218968128,14.4317058,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218969634,15.6617058,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218969805,21.30220056,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218971035,22.53220056,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218972315,23.76220056,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218973841,25.64288079,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218974242,24.86578079,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218974426,25.64288079,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218974940,25.64288079,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218975147,26.87288079,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218976611,28.10288079,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218978349,29.33288079,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218979750,30.56288079,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218981058,31.79288079,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218981230,25.86858473,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218981433,25.08488473,4612.6,4612.5,0.2972]
["bitfinex","ETHUSD",1758218981617,18.15797467,4612.6,4612.5,0.2972]
["bitfinex","ETHUSD",1758218981817,18.15797467,4612.6,4612.5,1.2247]
["bitfinex","ETHUSD",1758218982438,19.38797467,4612.6,4612.5,1.2247]
["bitfinex","ETHUSD",1758218983560,20.17997467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218983769,23.89955111,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218983915,23.60925111,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758218984120,23.60925111,4612.6,4612.5,3.9132]
["bitfinex","ETHUSD",1758218985246,24.83925111,4612.6,4612.5,3.9132]
["bitfinex","ETHUSD",1758218987268,26.06925111,4612.6,4612.5,3.9132]
["bitfinex","ETHUSD",1758218987471,26.20755111,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218987680,27.2565111,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218987838,26.1906111,4612.6,4612.5,3.9132]
["bitfinex","ETHUSD",1758218988170,23.97797467,4612.6,4612.5,4.8407]
["bitfinex","ETHUSD",1758218988531,25.20797467,4612.6,4612.5,4.8407]
["bitfinex","ETHUSD",1758218988732,25.20797467,4612.6,4612.5,3.9132]
["bitfinex","ETHUSD",1758218989340,25.32941277,4612.6,4612.5,3.9132]
["bitfinex","ETHUSD",1758218989553,24.42941251,4612.6,4612.5,3.9132]
["bitfinex","ETHUSD",1758218989760,23.37,4612.6,4612.5,5.34002]
["bitfinex","ETHUSD",1758218991270,24.6,4612.6,4612.5,5.34002]
["bitfinex","ETHUSD",1758218992556,25.83,4612.6,4612.5,5.34002]
["bitfinex","ETHUSD",1758218992765,25.83,4612.6,4612.5,4.9626]
["bitfinex","ETHUSD",1758218992951,25.832,4612.6,4612.5,4.9626]
["bitfinex","ETHUSD",1758218993956,27.062,4612.6,4612.5,4.9626]
["bitfinex","ETHUSD",1758218994856,27.062,4612.6,4612.5,4.5109]
["bitfinex","ETHUSD",1758218995034,27.062,4612.6,4612.5,4.9427]
["bitfinex","ETHUSD",1758218995448,27.062,4612.6,4612.5,3.725]
["bitfinex","ETHUSD",1758218995449,30.45997467,4612.6,4612.5,3.725]
["bitfinex","ETHUSD",1758218996645,30.45997467,4612.6,4612.5,4.0255]
["bitfinex","ETHUSD",1758218996861,31.68997467,4612.6,4612.5,4.0255]
["bitfinex","ETHUSD",1758218997076,29.522,4612.6,4612.5,4.0255]
["bitfinex","ETHUSD",1758218997271,29.522,4612.6,4612.5,4.947]
["bitfinex","ETHUSD",1758218998045,31.68997467,4612.6,4612.5,4.0255]
["bitfinex","ETHUSD",1758218998240,32.91997467,4612.6,4612.5,4.0255]
["bitfinex","ETHUSD",1758218998849,32.91997467,4612.6,4612.5,3.725]
["bitfinex","ETHUSD",1758218999171,33.06307467,4612.6,4612.5,3.725]
["bitfinex","ETHUSD",1758218999342,33.06307467,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758218999562,34.14997467,4612.6,4612.5,3.9175]
["bitfinex","ETHUSD",1758218999763,34.14997467,4612.6,4612.5,4.4072]
["bitfinex","ETHUSD",1758219000194,34.14997467,4612.6,4612.5,4.839]
["bitfinex","ETHUSD",1758219000399,38.16855111,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219000598,38.16855111,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219000599,38.49227912,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219000770,42.72227912,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219001178,43.37325086,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219001582,42.48905086,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219001781,48.12964692,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219001986,39.49570268,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219002307,40.86880268,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219002663,39.93370268,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219002861,36.60997467,4612.6,4612.5,0.3015]
["bitfinex","ETHUSD",1758219003600,37.83997467,4612.6,4612.5,0.3015]
["bitfinex","ETHUSD",1758219003767,41.14555111,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219004101,41.86015111,4612.6,4612.5,2.563]
["bitfinex","ETHUSD",1758219004297,41.14555111,4612.6,4612.5,2.563]
["bitfinex","ETHUSD",1758219004971,48.01614717,4612.6,4612.5,2.563]
["bitfinex","ETHUSD",1758219005166,42.06125111,4612.6,4612.5,2.563]
["bitfinex","ETHUSD",1758219006368,43.29125111,4612.6,4612.5,2.563]
["bitfinex","ETHUSD",1758219006600,43.43435111,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219006803,43.43435111,4612.6,4612.5,3.62]
["bitfinex","ETHUSD",1758219008001,50.75964717,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219008203,54.51316486,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219008402,55.1641366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219009300,56.3941366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219010700,57.6241366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219012278,58.8541366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219014079,60.0841366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219015423,61.3141366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219016797,62.5441366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219017139,66.1601366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219018114,67.3901366,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219019929,68.62011187,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219020293,67.73591187,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219020498,63.97681187,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219021214,65.20681187,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219021635,56.57493937,4612.6,4612.5,0.3158]
["bitfinex","ETHUSD",1758219021824,52.82945875,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219022126,59.26205481,4612.6,4612.5,0.7779]
["bitfinex","ETHUSD",1758219022325,59.4645647,4612.6,4612.5,0.7779]
["bitfinex","ETHUSD",1758219022644,60.6945647,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219024004,61.9245647,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219024421,61.9245647,4612.6,4612.5,0.7779]
["bitfinex","ETHUSD",1758219024841,64.42114114,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219025044,64.89074114,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219025246,66.12074114,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219025465,65.65114114,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219025633,65.35384114,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219026342,59.71324508,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219026669,57.51396864,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219026843,58.74396864,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219027575,55.67599397,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219027735,55.352,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219028450,56.582,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219028966,58.74997467,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219029128,56.582,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219029330,58.74997467,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219029886,59.97997467,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219030853,60.10164191,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219031154,63.40949709,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219031381,62.32642065,4612.6,4612.5,0.3158]
["bitfinex","ETHUSD",1758219031689,62.32642065,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219031690,61.20997467,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219031879,59.042,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219032355,61.20997467,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219032778,62.43997467,4612.6,4612.5,1.2195]
["bitfinex","ETHUSD",1758219033182,62.43997467,4612.6,4612.5,3.9338]
["bitfinex","ETHUSD",1758219033363,62.43997467,4612.6,4612.5,4.8375]
["bitfinex","ETHUSD",1758219034255,63.66997467,4612.6,4612.5,4.8375]
["bitfinex","ETHUSD",1758219034660,61.502,4612.6,4612.5,4.8375]
["bitfinex","ETHUSD",1758219035581,63.66997467,4612.6,4612.5,4.8375]
["bitfinex","ETHUSD",1758219035794,64.89997467,4612.6,4612.5,4.8375]
["bitfinex","ETHUSD",1758219035973,62.732,4612.6,4612.5,4.8375]
["bitfinex","ETHUSD",1758219037010,62.732,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219037220,63.962,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219038582,65.192,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219039413,65.192,4612.6,4612.5,9.70005]
["bitfinex","ETHUSD",1758219039980,66.422,4612.6,4612.5,9.70005]
["bitfinex","ETHUSD",1758219040847,66.422,4612.6,4612.5,7.60807168]
["bitfinex","ETHUSD",1758219041223,67.652,4612.6,4612.5,7.60807168]
["bitfinex","ETHUSD",1758219041837,67.652,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219042823,68.882,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219043114,68.882,4612.6,4612.5,7.60807168]
["bitfinex","ETHUSD",1758219043636,68.882,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219044184,70.112,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219045708,71.342,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219047107,72.572,4612.6,4612.5,7.60807168]
["bitfinex","ETHUSD",1758219047436,72.572,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219048116,72.572,4612.6,4612.5,7.60807168]
["bitfinex","ETHUSD",1758219048618,73.802,4612.6,4612.5,5.44005]
["bitfinex","ETHUSD",1758219049043,73.802,4612.6,4612.5,4.97795]
["bitfinex","ETHUSD",1758219049206,73.802,4612.6,4612.5,0.109]
["bitfinex","ETHUSD",1758219049403,73.802,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219050019,75.1458,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219050420,75.032,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219051453,78.42997467,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219052074,78.54377467,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219052550,76.3758,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219052850,77.492,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219053420,79.65997467,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219053929,77.492,4612.6,4612.5,4.0135]
["bitfinex","ETHUSD",1758219054145,78.722,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219054324,81.19727467,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219055141,81.67517467,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219055752,82.42727467,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219056424,80.2593,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219056618,79.952,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219056950,83.65687467,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219057861,81.4889,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219058043,81.182,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219058556,82.412,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219058754,82.412,4612.6,4612.5,4.0135]
["bitfinex","ETHUSD",1758219058928,82.412,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219059636,82.412,4612.6,4612.5,4.0135]
["bitfinex","ETHUSD",1758219060377,83.642,4612.6,4612.5,5.87903]
["bitfinex","ETHUSD",1758219061768,84.872,4612.6,4612.5,5.87903]
["bitfinex","ETHUSD",1758219062495,84.872,4612.6,4612.5,10.13903]
["bitfinex","ETHUSD",1758219063691,86.102,4612.6,4612.5,9.69243]
["bitfinex","ETHUSD",1758219063849,86.102,4612.6,4612.5,8.2735]
["bitfinex","ETHUSD",1758219064281,86.102,4612.6,4612.5,9.2173]
["bitfinex","ETHUSD",1758219064670,86.102,4612.6,4612.5,11.38532168]
["bitfinex","ETHUSD",1758219065057,87.332,4612.6,4612.5,11.38532168]
["bitfinex","ETHUSD",1758219065279,87.332,4612.6,4612.5,9.2173]
["bitfinex","ETHUSD",1758219066484,88.562,4612.6,4612.5,9.2173]
["bitfinex","ETHUSD",1758219067487,88.562,4612.6,4612.5,12.52385459]
["bitfinex","ETHUSD",1758219067667,89.792,4612.6,4612.5,12.52385459]
["bitfinex","ETHUSD",1758219068054,89.792,4612.6,4612.5,8.26385459]
["bitfinex","ETHUSD",1758219068250,89.792,4612.6,4612.5,41.26385459]
["bitfinex","ETHUSD",1758219069201,91.022,4612.6,4612.5,11.26385459]
["bitfinex","ETHUSD",1758219069489,91.022,4612.6,4612.5,7.64885459]
["bitfinex","ETHUSD",1758219069691,91.022,4612.6,4612.5,10.32105459]
["bitfinex","ETHUSD",1758219070058,91.022,4612.6,4612.5,10.81825459]
["bitfinex","ETHUSD",1758219070255,91.022,4612.6,4612.5,8.65023291]
["bitfinex","ETHUSD",1758219070481,92.252,4612.6,4612.5,8.15203291]
["bitfinex","ETHUSD",1758219070690,92.252,4612.6,4612.5,10.32005459]
["bitfinex","ETHUSD",1758219071263,92.252,4612.6,4612.5,10.81725459]
["bitfinex","ETHUSD",1758219071565,92.252,4612.6,4612.5,11.26385459]
["bitfinex","ETHUSD",1758219071767,93.482,4612.6,4612.5,11.26385459]
["bitfinex","ETHUSD",1758219073194,94.712,4612.6,4612.5,11.26385459]
["bitfinex","ETHUSD",1758219074363,95.942,4612.6,4612.5,11.26385459]
["bitfinex","ETHUSD",1758219075701,95.942,4612.6,4612.5,10.32005459]
["bitfinex","ETHUSD",1758219075887,97.172,4612.6,4612.5,10.32005459]
["bitfinex","ETHUSD",1758219076394,97.172,4612.6,4612.5,10.81725459]
["bitfinex","ETHUSD",1758219076703,97.172,4612.6,4612.5,8.15203291]
["bitfinex","ETHUSD",1758219077016,97.172,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219077167,98.402,4612.6,4612.5,7.984]
["bitfinex","ETHUSD",1758219077859,98.402,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219078614,99.632,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219078817,99.632,4612.6,4612.5,6.18152168]
["bitfinex","ETHUSD",1758219079116,99.632,4612.6,4612.5,4.0135]
["bitfinex","ETHUSD",1758219079485,99.632,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219080019,100.862,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219081220,100.9857,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219081384,102.2157,4612.6,4612.5,3.724]
["bitfinex","ETHUSD",1758219081585,102.2157,4612.6,4612.5,0.109]
["bitfinex","ETHUSD",1758219081793,102.092,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219082092,102.237,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219082329,102.237,4612.6,4612.5,0.109]
["bitfinex","ETHUSD",1758219082482,103.1354,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219082789,103.9378,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219083192,103.467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219084198,104.697,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219085526,105.927,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219086795,107.012,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219087127,109.32497467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219087707,110.22337467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219088232,111.02577467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219088522,108.242,4612.6,4612.5,4.0166]
["bitfinex","ETHUSD",1758219088724,108.242,4612.6,4612.5,4.899]
["bitfinex","ETHUSD",1758219089316,108.242,4612.6,4612.5,4.4685]
["bitfinex","ETHUSD",1758219089519,109.472,4612.6,4612.5,4.899]
["bitfinex","ETHUSD",1758219090839,110.702,4612.6,4612.5,4.899]
["bitfinex","ETHUSD",1758219092211,111.932,4612.6,4612.5,4.899]
["bitfinex","ETHUSD",1758219092640,111.932,4612.6,4612.5,4.0166]
["bitfinex","ETHUSD",1758219092811,114.71577467,4612.6,4612.5,0.109]
["bitfinex","ETHUSD",1758219093013,112.5478,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219093210,112.5478,4612.6,4612.5,0.109]
["bitfinex","ETHUSD",1758219093211,115.14337467,4612.6,4612.5,0.109]
["bitfinex","ETHUSD",1758219093415,117.34265111,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219093741,118.57265111,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219094148,116.37337467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219095012,117.60337467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219096346,118.83337467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219097718,120.06337467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219098127,119.16497467,4612.6,4612.5,3.723]
["bitfinex","ETHUSD",1758219098333,125.70076388,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219098616,128.81371795,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219099124,130.04371795,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219100467,131.27371795,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219101096,131.15204032,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219101394,123.82425111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219101729,125.05425111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219103139,126.28425111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219103472,123.97127644,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219103646,126.13925111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219104577,127.36925111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219105347,125.20127644,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219105551,127.36925111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219105873,127.98785111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219106094,129.64265111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219107148,129.21785111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219107347,129.97705111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219108286,130.44785111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219108788,131.67785111,4612.6,4612.5,3.615]
["bitfinex","ETHUSD",1758219109185,132.10265111,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1758219109555,132.22429339,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1758219109888,133.01629339,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1758219110084,133.12429339,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1758219110385,134.35429339,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1758219111006,134.35429339,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219111153,134.55704907,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219111352,137.55704907,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219111583,138.78704907,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219112771,140.01704907,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219114284,141.24704907,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219115511,142.47704907,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219115914,151.62143828,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219116309,152.27247924,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219116911,153.50247924,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219117237,2.96039777,4611.7,4611.6,2.60426036]
["bitfinex","ETHUSD",1758219117433,9.23230217,4611.7,4611.6,2.60426036]
["bitfinex","ETHUSD",1758219117732,9.38290217,4611.7,4611.6,2.60426036]
["bitfinex","ETHUSD",1758219118028,2.16853883,4611.4,4611.0,1.873]
["bitfinex","ETHUSD",1758219118229,4.19111802,4611.3,4611.2,3.615]
["bitfinex","ETHUSD",1758219118420,4.19111802,4611.3,4611.2,3.9119]
["bitfinex","ETHUSD",1758219118827,2.63532348,4611.3,4611.2,3.9119]
["bitfinex","ETHUSD",1758219119607,3.86532348,4611.3,4611.2,3.9119]
["bitfinex","ETHUSD",1758219120807,2.92673762,4611.3,4611.2,3.9119]
["bitfinex","ETHUSD",1758219121136,5.09532348,4611.3,4611.2,3.9119]
["bitfinex","ETHUSD",1758219121640,5.09532348,4611.3,4611.2,4.4058]
["bitfinex","ETHUSD",1758219121808,5.09532348,4611.3,4611.2,4.8442]
["bitfinex","ETHUSD",1758219122339,6.32532348,4611.3,4611.2,4.8442]
["bitfinex","ETHUSD",1758219122751,6.32532348,4611.3,4611.2,4.4058]
["bitfinex","ETHUSD",1758219123124,5.85858586,4611.3,4611.2,3.9119]
["bitfinex","ETHUSD",1758219123320,2.16863289,4611.2,4611.0,1.873]
["bitfinex","ETHUSD",1758219123658,2.63522092,4611.2,4611.1,3.616]
["bitfinex","ETHUSD",1758219123851,3.86522092,4611.2,4611.1,3.616]
["bitfinex","ETHUSD",1758219124229,12.13352973,4611.2,4611.1,3.616]
["bitfinex","ETHUSD",1758219125145,13.36352973,4611.2,4611.1,3.616]
["bitfinex","ETHUSD",1758219125466,2.16900919,4610.4,4610.3,1.873]
["bitfinex","ETHUSD",1758219125643,2.63559722,4610.4,4610.3,6.2788]
["bitfinex","ETHUSD",1758219125842,2.63559722,4610.4,4610.3,6.7172]
["bitfinex","ETHUSD",1758219131061,2.63559722,4610.4,4610.3,6.2788]
["bitfinex","ETHUSD",1758219131288,2.63559722,4610.4,4610.3,5.7849]
["bitfinex","ETHUSD",1758219131492,2.63559722,4610.4,4610.3,6.2233]
["bitfinex","ETHUSD",1758219131794,2.63559722,4610.4,4610.3,6.7172]
["bitfinex","ETHUSD",1758219131995,2.63559722,4610.4,4610.3,6.2788]
["bitfinex","ETHUSD",1758219132692,2.63559722,4610.4,4610.3,6.7172]
["bitfinex","ETHUSD",1758219132899,2.63559722,4610.4,4610.3,3.1022]
["bitfinex","ETHUSD",1758219133098,2.63559722,4610.4,4610.3,6.7182]
["bitfinex","ETHUSD",1758219133298,2.63559722,4610.4,4610.3,5.7859]
["bitfinex","ETHUSD",1758219135301,2.63559722,4610.4,4610.3,4.61486926]
["bitfinex","ETHUSD",1758219135604,2.76159722,4610.4,4610.3,4.31796926]
["bitfinex","ETHUSD",1758219136386,2.63559722,4610.4,4610.3,4.31796926]
["bitfinex","ETHUSD",1758219137320,2.76159722,4610.4,4610.3,4.31796926]
["bitfinex","ETHUSD",1758219137466,2.76159722,4610.4,4610.3,0.70196926]
["bitfinex","ETHUSD",1758219137467,4.8567156,4610.4,4610.3,0.70196926]
["bitfinex","ETHUSD",1758219137666,4.8567156,4610.4,4610.1,0.011]
["bitfinex","ETHUSD",1758219137667,2.16910329,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758219138000,2.63569132,4610.2,4610.1,3.627]
["bitfinex","ETHUSD",1758219138203,2.63569132,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758219138368,2.63569132,4610.2,4610.1,3.627]
["bitfinex","ETHUSD",1758219138778,2.63569132,4610.2,4610.1,4.4178]
["bitfinex","ETHUSD",1758219138779,0.46658803,4610.2,4610.1,4.4178]
["bitfinex","ETHUSD",1758219139118,0.46658803,4610.2,4610.1,4.8562]
["bitfinex","ETHUSD",1758219139320,0.46658803,4610.2,4610.1,7.16347644]
["bitfinex","ETHUSD",1758219139985,0.46658803,4610.2,4610.1,9.33262678]
["bitfinex","ETHUSD",1758219140709,0.46658803,4610.2,4610.1,7.16347644]
["bitfinex","ETHUSD",1758219141022,0.46658803,4610.2,4610.1,9.32372678]
["bitfinex","ETHUSD",1758219141388,0.46658803,4610.2,4610.1,7.15457644]
["bitfinex","ETHUSD",1758219141700,0.46658803,4610.2,4610.1,4.521]
["bitfinex","ETHUSD",1758219141905,0.46658803,4610.2,4610.1,4.9553]
["bitfinex","ETHUSD",1758219143321,0.46658803,4610.2,4610.1,7.12445034]
["bitfinex","ETHUSD",1758219143516,0.46658803,4610.2,4610.1,4.9553]
["bitfinex","ETHUSD",1758219143816,0.46658803,4610.2,4610.1,4.0271]
["bitfinex","ETHUSD",1758219144020,0.46658803,4610.2,4610.1,4.9593]
["bitfinex","ETHUSD",1758219144410,0.46658803,4610.2,4610.1,4.2329]
["bitfinex","ETHUSD",1758219144720,0.46658803,4610.2,4610.1,4.9593]
["bitfinex","ETHUSD",1758219144880,0.46658803,4610.2,4610.1,7.12845034]
["bitfinex","ETHUSD",1758219145081,0.46658803,4610.2,4610.1,9.32772678]
["bitfinex","ETHUSD",1758219145682,0.46658803,4610.2,4610.1,7.15857644]
["bitfinex","ETHUSD",1758219145907,0.46658803,4610.2,4610.1,4.9593]
["bitfinex","ETHUSD",1758219146109,0.46658803,4610.2,4610.1,7.12845034]
["bitfinex","ETHUSD",1758219147938,0.46658803,4610.2,4610.1,4.9593]
["bitfinex","ETHUSD",1758219148240,0.46658803,4610.2,4610.1,4.0271]
["bitfinex","ETHUSD",1758219148404,0.46658803,4610.2,4610.1,4.525]
["bitfinex","ETHUSD",1758219148605,0.46658803,4610.2,4610.1,4.9593]
["bitfinex","ETHUSD",1758219149108,0.46658803,4610.2,4610.1,7.12845034]
["bitfinex","ETHUSD",1758219149608,1.37468803,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758219149817,5.18349904,4610.2,4610.1,3.627]
["bitfinex","ETHUSD",1758219150239,5.18349904,4610.2,4610.1,2.45591449]
["bitfinex","ETHUSD",1758219150616,2.96115034,4610.1,4610.0,191.6280354]
["bitfinex","ETHUSD",1758219150838,4.48233837,4610.1,4610.0,191.6280354]
["bitfinex","ETHUSD",1758219151039,4.48233837,4610.1,4610.0,195.2440354]
["bitfinex","ETHUSD",1758219151244,5.78134223,4610.1,4610.0,195.2440354]
["bitfinex","ETHUSD",1758219151621,11.41873144,4610.1,4610.0,195.2440354]
["bitfinex","ETHUSD",1758219151941,5.78134223,4610.1,4610.0,195.2440354]
["bitfinex","ETHUSD",1758219152136,5.32854223,4610.1,4610.0,195.2440354]
["bitfinex","ETHUSD",1758219152360,4.84624223,4610.1,4610.0,195.2440354]
["bitfinex","ETHUSD",1758219154455,4.84624223,4610.1,4610.0,189.7550354]
["bitfinex","ETHUSD",1758219154456,12.38708141,4610.1,4610.0,189.7550354]
["bitfinex","ETHUSD",1758219154656,11.41270029,4610.1,4610.0,191.61425329]
["bitfinex","ETHUSD",1758219155330,12.97063337,4610.1,4610.0,191.61425329]
["bitfinex","ETHUSD",1758219156119,14.41270029,4610.1,4610.0,187.99825329]
["bitfinex","ETHUSD",1758219156462,17.55472445,4610.1,4610.0,187.99825329]
["bitfinex","ETHUSD",1758219157233,15.99679137,4610.1,4610.0,185.65565377]
["bitfinex","ETHUSD",1758219159260,15.99679137,4610.1,4610.0,113.83964036]
["bitfinex","ETHUSD",1758219159435,17.94090816,4610.1,4610.0,105.8084931]
["bitfinex","ETHUSD",1758219159640,17.94090816,4610.1,4610.0,102.87984495]
["bitfinex","ETHUSD",1758219159836,15.99679137,4610.1,4610.0,102.87984495]
["bitfinex","ETHUSD",1758219160045,19.61279137,4610.1,4610.0,102.87984495]
["bitfinex","ETHUSD",1758219160240,21.55689045,4610.1,4610.0,102.87984495]
["bitfinex","ETHUSD",1758219160428,19.61281533,4610.1,4610.0,102.87984495]
["bitfinex","ETHUSD",1758219161462,19.61281533,4610.1,4610.0,102.88084495]
["bitfinex","ETHUSD",1758219161866,20.26426627,4610.1,4610.0,102.88084495]
["bitfinex","ETHUSD",1758219162562,20.26391205,4610.1,4610.0,102.88084495]
["bitfinex","ETHUSD",1758219163265,20.26391205,4610.1,4610.0,100.53780437]
["bitfinex","ETHUSD",1758219164650,20.26391205,4610.1,4610.0,98.78052688]
["bitfinex","ETHUSD",1758219165271,21.81644463,4610.1,4610.0,97.60900622]
["bitfinex","ETHUSD",1758219165764,20.26391205,4610.1,4610.0,97.60900622]
["bitfinex","ETHUSD",1758219166152,20.26391205,4610.1,4610.0,79.0531437]
["bitfinex","ETHUSD",1758219166331,20.26391205,4610.1,4610.0,22.91594073]
["bitfinex","ETHUSD",1758219166536,21.81644463,4610.1,4610.0,22.91594073]
["bitfinex","ETHUSD",1758219166770,20.26391205,4610.1,4610.0,22.91594073]
["bitfinex","ETHUSD",1758219167069,20.96082097,4610.1,4610.0,3.10086134]
["bitfinex","ETHUSD",1758219167393,5.24224445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758219167668,2.96147975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758219167832,17.28769944,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758219168031,18.03169944,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758219168228,19.58246019,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758219168445,19.70246019,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758219169203,18.15169944,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758219169701,20.43269944,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758219170505,2.96157389,4609.2,4608.1,0.01]
["bitfinex","ETHUSD",1758219170680,10.39773918,4609.1,4608.1,0.01]
["bitfinex","ETHUSD",1758219170878,14.42490077,4609.1,4608.1,0.01]
["bitfinex","ETHUSD",1758219171066,15.97458131,4609.1,4608.1,0.01]
["bitfinex","ETHUSD",1758219171262,2.96171511,4608.9,4608.1,0.01]
["bitfinex","ETHUSD",1758219171470,12.64915574,4608.9,4608.1,0.01]
["bitfinex","ETHUSD",1758219171764,13.71725574,4608.9,4608.1,0.01]
["bitfinex","ETHUSD",1758219171964,11.43625574,4608.9,4608.1,0.01]
["bitfinex","ETHUSD",1758219172166,11.5429907,4608.9,4608.1,0.01]
["bitfinex","ETHUSD",1758219173111,12.98593628,4608.9,4608.1,0.01]
["bitfinex","ETHUSD",1758219174201,12.98488328,4608.9,4608.1,0.01]
["bitfinex","ETHUSD",1758219174403,12.21568328,4608.9,4608.1,0.4968]
["bitfinex","ETHUSD",1758219174622,2.16990987,4608.5,4608.1,0.4968]
["bitfinex","ETHUSD",1758219174770,0.46661199,4608.4,4608.2,0.936]
["bitfinex","ETHUSD",1758219174968,0.46661199,4608.3,4608.1,0.01]
["bitfinex","ETHUSD",1758219175169,0.46661199,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758219175608,0.46661199,4608.2,4608.1,0.3012]
["bitfinex","ETHUSD",1758219176009,1.874,4609.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219176314,3.0,4608.9,4608.2,0.936]
["bitfinex","ETHUSD",1758219176545,3.0,4609.1,4608.8,0.2912]
["bitfinex","ETHUSD",1758219176732,10.39773918,4608.9,4608.8,0.2912]
["bitfinex","ETHUSD",1758219177457,10.39773918,4608.9,4608.8,1.2272]
["bitfinex","ETHUSD",1758219178247,3.792,4608.9,4608.8,1.2272]
["bitfinex","ETHUSD",1758219180438,3.0,4608.9,4608.8,1.2272]
["bitfinex","ETHUSD",1758219180644,10.50573918,4608.9,4608.1,0.4763]
["bitfinex","ETHUSD",1758219180828,0.792,4608.4,4608.2,0.4663]
["bitfinex","ETHUSD",1758219181014,7.39773918,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758219181409,0.792,4608.2,4608.1,0.3012]
["bitfinex","ETHUSD",1758219181909,0.792,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219183341,0.108,4608.4,4608.1,1.2372]
["bitfinex","ETHUSD",1758219183542,0.108,4608.4,4608.2,0.936]
["bitfinex","ETHUSD",1758219183964,0.108,4608.4,4608.3,1.2272]
["bitfinex","ETHUSD",1758219185232,2.27795052,4608.4,4608.3,1.2272]
["bitfinex","ETHUSD",1758219185433,5.60159559,4608.4,4608.3,1.2272]
["bitfinex","ETHUSD",1758219185945,5.60159559,4608.4,4608.3,0.2912]
["bitfinex","ETHUSD",1758219186141,6.39359559,4608.4,4608.3,0.2912]
["bitfinex","ETHUSD",1758219186474,2.9620447,4608.2,4608.1,0.4763]
["bitfinex","ETHUSD",1758219186769,3.28568977,4608.2,4608.1,0.4763]
["bitfinex","ETHUSD",1758219187059,3.28568977,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219188030,3.75252319,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219189076,1.58247849,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219189380,3.75252319,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219189732,1.58247849,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219189928,1.46112379,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219190179,1.58276173,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219190332,1.58276173,4608.2,4608.1,0.3012]
["bitfinex","ETHUSD",1758219190854,3.75280643,4608.2,4608.1,0.3012]
["bitfinex","ETHUSD",1758219191034,3.75280643,4608.2,4608.1,0.7675]
["bitfinex","ETHUSD",1758219191246,3.75280643,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219191675,1.58276173,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219193174,3.75280643,4608.2,4608.1,0.3012]
["bitfinex","ETHUSD",1758219193371,3.75280643,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758219193575,1.58276173,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758219193765,1.58276173,4608.2,4608.1,0.3012]
["bitfinex","ETHUSD",1758219194101,1.58276173,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219194762,0.46683342,4608.2,4608.1,1.2372]
["bitfinex","ETHUSD",1758219196499,0.46683342,4608.2,4608.1,1.91022]
["bitfinex","ETHUSD",1758219196700,0.46683342,4608.2,4608.1,2.01822]
["bitfinex","ETHUSD",1758219199189,0.46683342,4608.2,4608.1,2.01922]
["bitfinex","ETHUSD",1758219199407,0.002,4608.9,4608.1,2.01922]
["bitfinex","ETHUSD",1758219199702,0.46697713,4608.8,4608.2,4.553]
["bitfinex","ETHUSD",1758219200003,0.002,4608.9,4608.7,0.2912]
["bitfinex","ETHUSD",1758219200163,0.002,4608.9,4608.8,3.617]
["bitfinex","ETHUSD",1758219200366,0.46895954,4608.9,4608.8,4.553]
["bitfinex","ETHUSD",1758219200694,0.46895954,4608.9,4608.8,4.8517]
["bitfinex","ETHUSD",1758219205582,0.46895954,4608.9,4608.8,4.9597]
["bitfinex","ETHUSD",1758219206659,0.46895954,4608.9,4608.8,7.32967]
["bitfinex","ETHUSD",1758219207711,0.002,4608.9,4608.8,9.49943219]
["bitfinex","ETHUSD",1758219213637,0.002,4608.9,4608.8,13.75943219]
["bitfinex","ETHUSD",1758219214060,0.002,4608.9,4608.8,9.49943219]
["bitfinex","ETHUSD",1758219220561,0.002,4608.9,4608.8,9.02973219]
["bitfinex","ETHUSD",1758219221278,0.002,4608.9,4608.8,9.47843219]
["bitfinex","ETHUSD",1758219221909,0.002,4609.4,4608.9,2.16971511]
["bitfinex","ETHUSD",1758219222109,0.002,4609.4,4609.3,2.27752682]
["bitfinex","ETHUSD",1758219222312,0.002,4609.4,4609.3,6.21392208]
["bitfinex","ETHUSD",1758219222619,0.002,4609.4,4609.3,7.09702682]
["bitfinex","ETHUSD",1758219225537,0.002,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758219225702,0.002,4609.9,4609.8,7.68098441]
["bitfinex","ETHUSD",1758219225900,0.002,4609.9,4609.8,9.9558258]
["bitfinex","ETHUSD",1758219228602,0.002,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1758219228929,0.002,4610.1,4610.0,5.80688936]
["bitfinex","ETHUSD",1758219229149,0.002,4610.1,4610.0,6.98869739]
["bitfinex","ETHUSD",1758219231161,0.002,4610.1,4610.0,6.08389739]
["bitfinex","ETHUSD",1758219231368,0.002,4610.1,4610.0,8.54301971]
["bitfinex","ETHUSD",1758219233455,0.002,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1758219233754,0.002,4610.4,4610.3,5.78405624]
["bitfinex","ETHUSD",1758219233947,0.002,4610.4,4610.3,7.00455624]
["bitfinex","ETHUSD",1758219234832,0.01,4610.9,4610.3,7.00455624]
["bitfinex","ETHUSD",1758219234833,0.01,4610.9,4610.4,32.16900919]
["bitfinex","ETHUSD",1758219235023,0.01,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758219235214,0.01,4610.9,4610.8,7.96302102]
["bitfinex","ETHUSD",1758219235417,0.01,4610.9,4610.8,8.87732102]
["bitfinex","ETHUSD",1758219237175,0.01,4610.9,4610.8,5.488]
["bitfinex","ETHUSD",1758219237176,0.6355,4610.9,4610.8,5.488]
["bitfinex","ETHUSD",1758219237359,1.0801,4610.9,4610.8,5.488]
["bitfinex","ETHUSD",1758219238644,1.0801,4610.9,4610.8,5.596]
["bitfinex","ETHUSD",1758219241571,1.0801,4610.9,4610.8,1.981]
["bitfinex","ETHUSD",1758219241885,1.0801,4610.9,4610.8,5.596]
["bitfinex","ETHUSD",1758219242082,1.0801,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758219242283,1.54608016,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758219242444,1.54608016,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219243280,1.0801,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219244157,1.54617415,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219244366,1.54622647,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219245083,0.60382647,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219245392,1.54622647,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219245751,1.10162647,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219245963,1.54622647,4610.9,4610.8,3.723]
["bitfinex","ETHUSD",1758219246166,1.54622647,4610.9,4610.8,3.615]
["bitfinex","ETHUSD",1758219247409,1.54622647,4610.9,4610.6,4.26]
["bitfinex","ETHUSD",1758219247608,1.40852647,4610.8,4610.5,1.981]
["bitfinex","ETHUSD",1758219247910,1.41172647,4610.7,4610.6,3.615]
["bitfinex","ETHUSD",1758219248253,1.53942647,4610.7,4610.6,3.615]
["bitfinex","ETHUSD",1758219248458,1.09162647,4610.7,4610.6,3.615]
["bitfinex","ETHUSD",1758219249487,1.53622647,4610.7,4610.6,3.615]
["bitfinex","ETHUSD",1758219249698,0.59382647,4610.7,4610.6,3.615]
["bitfinex","ETHUSD",1758219249997,0.59382647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219250160,1.03842647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219250360,1.53622647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219251590,0.59382647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219251977,0.59702647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219252182,1.09482647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219252820,0.59702647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219253124,1.09482647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219253326,0.59702647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219253819,1.09482647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219254231,0.59702647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219256323,1.09482647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219257931,0.59702647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219258099,0.46612647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219260311,0.60012647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219262347,1.06862647,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219262755,10.11276684,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219262981,10.43725195,4610.7,4610.6,3.616]
["bitfinex","ETHUSD",1758219264257,10.43725195,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219264420,8.26838389,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219264622,10.43725195,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219265048,8.26838389,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219266222,7.82991545,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219267787,7.36141545,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219268089,7.82991545,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219268290,7.83191545,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219268587,2.18704314,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219268761,0.79254314,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219269086,0.57612647,4610.7,4610.6,1.2101]
["bitfinex","ETHUSD",1758219269252,0.69775821,4610.7,4610.6,1.2101]
["bitfinex","ETHUSD",1758219269454,0.46812647,4610.7,4610.6,1.2101]
["bitfinex","ETHUSD",1758219270054,0.46812647,4610.7,4610.6,3.3790151]
["bitfinex","ETHUSD",1758219270255,0.002,4610.7,4610.6,4.30828447]
["bitfinex","ETHUSD",1758219270654,0.002,4610.7,4610.6,4.32997362]
["bitfinex","ETHUSD",1758219272266,0.002,4610.7,4610.6,2.16105852]
["bitfinex","ETHUSD",1758219272667,0.002,4610.7,4610.6,2.13936937]
["bitfinex","ETHUSD",1758219273488,0.002,4610.7,4610.6,0.7513]
["bitfinex","ETHUSD",1758219273692,0.002,4610.7,4610.6,1.2101]
["bitfinex","ETHUSD",1758219274612,0.002,4610.7,4610.6,3.40070425]
["bitfinex","ETHUSD",1758219274992,0.002,4610.7,4610.6,1.23178915]
["bitfinex","ETHUSD",1758219275914,0.002,4610.7,4610.6,3.40070425]
["bitfinex","ETHUSD",1758219276215,0.002,4610.7,4610.6,4.32997317]
["bitfinex","ETHUSD",1758219276513,0.002,4610.7,4610.6,2.13936892]
["bitfinex","ETHUSD",1758219276919,0.002,4610.7,4610.6,4.30828402]
["bitfinex","ETHUSD",1758219277212,0.002,4610.7,4610.6,2.13936892]
["bitfinex","ETHUSD",1758219277437,0.002,4610.7,4610.6,4.3663]
["bitfinex","ETHUSD",1758219277584,0.002,4610.7,4610.6,6.9940151]
["bitfinex","ETHUSD",1758219278403,0.002,4610.7,4610.6,4.8251]
["bitfinex","ETHUSD",1758219279239,0.002,4610.7,4610.6,6.9940151]
["bitfinex","ETHUSD",1758219279382,0.002,4610.7,4610.6,7.92111733]
["bitfinex","ETHUSD",1758219281918,0.002,4610.7,4610.6,12.18111733]
["bitfinex","ETHUSD",1758219282628,0.002,4610.7,4610.6,12.28911733]
["bitfinex","ETHUSD",1758219284611,0.002,4610.7,4610.6,12.18111733]
["bitfinex","ETHUSD",1758219285404,0.002,4610.7,4610.6,7.92111733]
["bitfinex","ETHUSD",1758219285699,0.002,4610.7,4610.6,41.71311733]
["bitfinex","ETHUSD",1758219285907,0.002,4610.7,4610.6,41.79989605]
["bitfinex","ETHUSD",1758219288329,0.002,4611.1,4610.9,0.792]
["bitfinex","ETHUSD",1758219288517,1.232,4611.1,4611.0,47.30272695]
["bitfinex","ETHUSD",1758219288717,1.232,4611.1,4611.0,47.59312695]
["bitfinex","ETHUSD",1758219288923,1.232,4611.1,4611.0,48.51182695]
["bitfinex","ETHUSD",1758219289230,1.232,4611.1,4611.0,48.37062076]
["bitfinex","ETHUSD",1758219289445,1.232,4611.1,4611.0,49.91910339]
["bitfinex","ETHUSD",1758219289946,2.462,4611.1,4611.0,49.91910339]
["bitfinex","ETHUSD",1758219291303,3.692,4611.1,4611.0,49.91910339]
["bitfinex","ETHUSD",1758219291806,3.692,4611.1,4611.0,19.91910339]
["bitfinex","ETHUSD",1758219292003,3.692,4611.1,4611.0,49.91910339]
["bitfinex","ETHUSD",1758219292852,4.922,4611.1,4611.0,49.91910339]
["bitfinex","ETHUSD",1758219293547,4.922,4611.1,4611.0,54.97110339]
["bitfinex","ETHUSD",1758219293756,4.922,4611.1,4611.0,50.71110339]
["bitfinex","ETHUSD",1758219293913,4.922,4611.1,4611.0,51.36190143]
["bitfinex","ETHUSD",1758219294226,6.152,4611.1,4611.0,51.36190143]
["bitfinex","ETHUSD",1758219294421,2.462,4611.2,4611.1,5.96067992]
["bitfinex","ETHUSD",1758219294627,2.462,4611.2,4611.1,39.07485636]
["bitfinex","ETHUSD",1758219294833,2.462,4611.2,4611.1,39.37185636]
["bitfinex","ETHUSD",1758219295150,2.462,4611.2,4611.1,40.02261911]
["bitfinex","ETHUSD",1758219295355,3.692,4611.2,4611.1,40.02261911]
["bitfinex","ETHUSD",1758219296954,4.922,4611.2,4611.1,40.02261911]
["bitfinex","ETHUSD",1758219298215,6.152,4611.2,4611.1,40.02261911]
["bitfinex","ETHUSD",1758219299751,7.382,4611.2,4611.1,40.02261911]
["bitfinex","ETHUSD",1758219300153,1e-08,4611.4,4611.3,2.96058586]
["bitfinex","ETHUSD",1758219300311,1e-08,4611.4,4611.3,39.57358586]
["bitfinex","ETHUSD",1758219300509,1e-08,4611.4,4611.3,40.78548586]
["bitfinex","ETHUSD",1758219301046,1e-08,4611.4,4611.3,41.43619073]
["bitfinex","ETHUSD",1758219301414,134.072,4612.6,4611.5,0.792]
["bitfinex","ETHUSD",1758219301620,134.072,4612.6,4611.8,5.96035075]
["bitfinex","ETHUSD",1758219301818,134.072,4612.6,4611.8,9.97835075]
["bitfinex","ETHUSD",1758219302019,134.072,4612.6,4611.8,41.01325075]
["bitfinex","ETHUSD",1758219302215,134.072,4612.6,4611.9,5.16830373]
["bitfinex","ETHUSD",1758219302432,134.072,4612.6,4611.9,37.04130373]
["bitfinex","ETHUSD",1758219302636,1.35,4612.0,4611.9,40.45248017]
["bitfinex","ETHUSD",1758219303054,1.35,4612.0,4611.9,41.10313847]
["bitfinex","ETHUSD",1758219304032,2.58,4612.0,4611.9,41.10313847]
["bitfinex","ETHUSD",1758219305050,2.58,4612.0,4611.9,45.36313847]
["bitfinex","ETHUSD",1758219305449,3.81,4612.0,4611.9,45.36313847]
["bitfinex","ETHUSD",1758219306740,5.04,4612.0,4611.9,45.36313847]
["bitfinex","ETHUSD",1758219308185,6.27,4612.0,4611.9,45.36313847]
["bitfinex","ETHUSD",1758219308674,6.27,4612.0,4611.9,44.44823847]
["bitfinex","ETHUSD",1758219308876,6.27,4612.0,4611.9,44.15123847]
["bitfinex","ETHUSD",1758219309480,6.27,4612.0,4611.9,45.36313847]
["bitfinex","ETHUSD",1758219309648,7.5,4612.0,4611.9,45.36313847]
["bitfinex","ETHUSD",1758219310136,7.5,4612.0,4611.9,44.44823847]
["bitfinex","ETHUSD",1758219310340,7.5,4612.0,4611.9,44.92203847]
["bitfinex","ETHUSD",1758219310573,7.5,4612.0,4611.9,45.36313847]
["bitfinex","ETHUSD",1758219310873,7.5,4612.0,4611.9,44.15123847]
["bitfinex","ETHUSD",1758219311080,8.73,4612.0,4611.9,44.15123847]
["bitfinex","ETHUSD",1758219311554,4.7571,4612.0,4611.9,20.36446547]
["bitfinex","ETHUSD",1758219311743,5.24,4612.0,4611.9,31.66342317]
["bitfinex","ETHUSD",1758219311951,5.24,4612.0,4611.9,32.50690717]
["bitfinex","ETHUSD",1758219312180,4.7571,4612.0,4611.9,33.71900417]
["bitfinex","ETHUSD",1758219312366,5.9871,4612.0,4611.9,33.71515117]
["bitfinex","ETHUSD",1758219312669,5.9871,4612.0,4611.9,9.23958017]
["bitfinex","ETHUSD",1758219312852,6.7569,4612.0,4611.9,10.65330373]
["bitfinex","ETHUSD",1758219313084,6.7569,4612.0,4611.9,11.91330373]
["bitfinex","ETHUSD",1758219313687,7.9869,4612.0,4611.9,11.91330373]
["bitfinex","ETHUSD",1758219313891,7.9869,4612.0,4611.9,8.30030373]
["bitfinex","ETHUSD",1758219314190,7.9869,4612.0,4611.9,11.91330373]
["bitfinex","ETHUSD",1758219314394,6.93,4612.0,4611.9,47.42126918]
["bitfinex","ETHUSD",1758219314601,6.93,4612.0,4611.9,48.33616918]
["bitfinex","ETHUSD",1758219314974,8.16,4612.0,4611.9,48.33616918]
["bitfinex","ETHUSD",1758219315467,0.002,4612.3,4612.2,2.96016269]
["bitfinex","ETHUSD",1758219315789,0.002,4612.3,4612.2,16.03243913]
["bitfinex","ETHUSD",1758219315993,0.002,4612.3,4612.2,47.24433913]
["bitfinex","ETHUSD",1758219316301,0.002,4612.3,4612.2,47.89494241]
["bitfinex","ETHUSD",1758219316587,1e-08,4612.3,4612.2,47.89494241]
["bitfinex","ETHUSD",1758219317191,1e-08,4612.3,4612.2,47.45384241]
["bitfinex","ETHUSD",1758219317879,1e-08,4612.3,4612.2,47.89494241]
["bitfinex","ETHUSD",1758219318078,1.23000001,4612.3,4612.2,47.89494241]
["bitfinex","ETHUSD",1758219319484,2.46000001,4612.3,4612.2,43.07004241]
["bitfinex","ETHUSD",1758219319685,2.74710001,4612.3,4612.2,46.68204241]
["bitfinex","ETHUSD",1758219320119,2.46000001,4612.3,4612.2,46.68204241]
["bitfinex","ETHUSD",1758219320417,2.46000001,4612.3,4612.2,42.42204241]
["bitfinex","ETHUSD",1758219320630,2.74710001,4612.3,4612.2,38.81004241]
["bitfinex","ETHUSD",1758219320804,3.97710001,4612.3,4612.2,20.73353313]
["bitfinex","ETHUSD",1758219321010,3.97910001,4612.3,4612.2,20.73353313]
["bitfinex","ETHUSD",1758219321547,3.69200001,4612.3,4612.2,21.02603313]
["bitfinex","ETHUSD",1758219321700,3.69200001,4612.3,4612.2,21.97323313]
["bitfinex","ETHUSD",1758219322239,4.92200001,4612.3,4612.2,21.97323313]
["bitfinex","ETHUSD",1758219323738,6.15200001,4612.3,4612.2,21.97323313]
["bitfinex","ETHUSD",1758219324537,6.15200001,4612.3,4612.2,22.08123313]
["bitfinex","ETHUSD",1758219324738,6.15200001,4612.3,4612.2,22.73187168]
["bitfinex","ETHUSD",1758219325242,3.54623684,4612.3,4612.2,22.28387168]
["bitfinex","ETHUSD",1758219326246,3.54623684,4612.3,4612.2,22.73187168]
["bitfinex","ETHUSD",1758219326457,4.77623684,4612.3,4612.2,26.99187168]
["bitfinex","ETHUSD",1758219326828,76.31208919,4612.6,4612.5,2.96002168]
["bitfinex","ETHUSD",1758219327015,70.60573723,4612.6,4612.5,43.01099812]
["bitfinex","ETHUSD",1758219327217,53.63035349,4612.6,4612.5,43.11899812]
["bitfinex","ETHUSD",1758219327413,34.36713226,4612.6,4612.5,43.11899812]
["bitfinex","ETHUSD",1758219327973,35.59713226,4612.6,4612.5,43.11899812]
["bitfinex","ETHUSD",1758219328314,35.59713226,4612.6,4612.5,42.67099812]
["bitfinex","ETHUSD",1758219328551,35.59713226,4612.6,4612.5,43.11899812]
["bitfinex","ETHUSD",1758219329339,36.82713226,4612.6,4612.5,43.11899812]
["bitfinex","ETHUSD",1758219330512,36.82713226,4612.6,4612.5,42.17179812]
["bitfinex","ETHUSD",1758219330717,38.05713226,4612.6,4612.5,42.17179812]
["bitfinex","ETHUSD",1758219331118,38.05713226,4612.6,4612.5,43.11899812]
["bitfinex","ETHUSD",1758219331323,38.05713226,4612.6,4612.5,42.67099812]
["bitfinex","ETHUSD",1758219331554,38.05713226,4612.6,4612.5,42.17179812]
["bitfinex","ETHUSD",1758219332354,38.18233226,4612.6,4612.5,39.37757612]
["bitfinex","ETHUSD",1758219332557,40.34893226,4612.6,4612.5,21.50059412]
["bitfinex","ETHUSD",1758219332755,40.34893226,4612.6,4612.5,19.30131768]
["bitfinex","ETHUSD",1758219332943,40.34893226,4612.6,4612.5,20.09331768]
["bitfinex","ETHUSD",1758219333150,39.90183226,4612.6,4612.5,9.68002168]
["bitfinex","ETHUSD",1758219333347,39.85943226,4612.6,4612.5,5.27602168]
["bitfinex","ETHUSD",1758219333532,39.28713226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219333738,39.41233226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219334045,41.13183226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219334384,40.64233226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219335057,41.57893226,4612.6,4612.5,5.27602168]
["bitfinex","ETHUSD",1758219335260,41.57893226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219335261,42.80893226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219335456,42.80893226,4612.6,4612.5,6.72]
["bitfinex","ETHUSD",1758219335758,42.75893226,4612.6,4612.5,6.72]
["bitfinex","ETHUSD",1758219335936,42.75893226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219336138,42.70893226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219336735,43.00233226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219336941,43.93893226,4612.6,4612.5,8.88802168]
["bitfinex","ETHUSD",1758219337769,43.93893226,4612.6,4612.5,1.98]
["bitfinex","ETHUSD",1758219337928,43.93893226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219338137,45.16893226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219339476,45.17093226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219339645,46.40093226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219340747,45.46433226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219341072,46.40093226,4612.6,4612.5,7.76102168]
["bitfinex","ETHUSD",1758219341374,46.56913226,4612.6,4612.5,8.93843928]
["bitfinex","ETHUSD",1758219341560,46.56913226,4612.6,4612.5,9.99363928]
["bitfinex","ETHUSD",1758219341968,46.56913226,4612.6,4612.5,12.99363928]
["bitfinex","ETHUSD",1758219342745,47.79913226,4612.6,4612.5,12.54563928]
["bitfinex","ETHUSD",1758219342977,47.79913226,4612.6,4612.5,12.99363928]
["bitfinex","ETHUSD",1758219343676,47.79913226,4612.6,4612.5,11.75393928]
["bitfinex","ETHUSD",1758219343677,47.92433226,4612.6,4612.5,11.75393928]
["bitfinex","ETHUSD",1758219343868,48.41383226,4612.6,4612.5,10.76102168]
["bitfinex","ETHUSD",1758219344064,49.15433226,4612.6,4612.5,10.76102168]
["bitfinex","ETHUSD",1758219345559,50.38433226,4612.6,4612.5,10.76102168]
["bitfinex","ETHUSD",1758219345962,50.87383226,4612.6,4612.5,10.76102168]
["bitfinex","ETHUSD",1758219346157,50.38433226,4612.6,4612.5,10.76102168]
["bitfinex","ETHUSD",1758219346951,51.61433226,4612.6,4612.5,10.76102168]
["bitfinex","ETHUSD",1758219348383,53.78093226,4612.6,4612.5,7.14802168]
["bitfinex","ETHUSD",1758219348551,53.78093226,4612.6,4612.5,10.76202168]
["bitfinex","ETHUSD",1758219348957,53.33383226,4612.6,4612.5,10.76202168]
["bitfinex","ETHUSD",1758219349186,52.84433226,4612.6,4612.5,10.76202168]
["bitfinex","ETHUSD",1758219349416,53.33383226,4612.6,4612.5,10.76202168]
["bitfinex","ETHUSD",1758219349686,53.78093226,4612.6,4612.5,10.76202168]
["bitfinex","ETHUSD",1758219349892,55.01093226,4612.6,4612.5,10.76202168]
["bitfinex","ETHUSD",1758219350590,55.01093226,4612.6,4612.5,1.98]
["bitfinex","ETHUSD",1758219350802,55.01093226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219351303,55.80353226,4612.6,4612.5,7.76102168]
["bitfinex","ETHUSD",1758219351504,56.24123226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219352203,56.24123226,4612.6,4612.5,7.76102168]
["bitfinex","ETHUSD",1758219352687,57.47123226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219352892,57.47123226,4612.6,4612.5,7.76102168]
["bitfinex","ETHUSD",1758219353205,57.47123226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219354003,58.26353226,4612.6,4612.5,7.76102168]
["bitfinex","ETHUSD",1758219354307,57.76433226,4612.6,4612.5,7.76102168]
["bitfinex","ETHUSD",1758219354809,58.24853226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219355100,57.76433226,4612.6,4612.5,7.76102168]
["bitfinex","ETHUSD",1758219355472,58.99433226,4612.6,4612.5,5.593]
["bitfinex","ETHUSD",1758219355982,59.47853226,4612.6,4612.5,5.594]
["bitfinex","ETHUSD",1758219357111,60.70853226,4612.6,4612.5,7.76202168]
["bitfinex","ETHUSD",1758219357293,60.22433226,4612.6,4612.5,7.76202168]
["bitfinex","ETHUSD",1758219357500,60.09913226,4612.6,4612.5,7.76202168]
["bitfinex","ETHUSD",1758219358806,61.32913226,4612.6,4612.5,7.76202168]
["bitfinex","ETHUSD",1758219360208,62.50913226,4612.6,4612.5,7.76202168]
["bitfinex","ETHUSD",1758219360590,62.45913226,4612.6,4612.5,7.76202168]
["bitfinex","ETHUSD",1758219361177,62.45913226,4612.6,4612.5,8.05262168]
["bitfinex","ETHUSD",1758219361506,62.45913226,4612.6,4612.5,10.61765344]
["bitfinex","ETHUSD",1758219361696,63.68913226,4612.6,4612.5,10.61765344]
["bitfinex","ETHUSD",1758219362097,63.68913226,4612.6,4612.5,14.40965344]
["bitfinex","ETHUSD",1758219363219,64.91913226,4612.6,4612.5,14.40965344]
["bitfinex","ETHUSD",1758219364835,66.14913226,4612.6,4612.5,14.40965344]
["bitfinex","ETHUSD",1758219366092,67.37913226,4612.6,4612.5,14.40965344]
["bitfinex","ETHUSD",1758219367282,67.37913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219367481,68.60913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219368817,69.83913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219370322,71.06913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219370885,66.80913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219371611,68.03913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219373184,69.26913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219374690,70.49913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219376153,71.72913226,4612.6,4612.5,44.40965344]
["bitfinex","ETHUSD",1758219376350,71.72913226,4612.6,4612.5,14.40965344]
["bitfinex","ETHUSD",1758219376725,71.72913226,4612.6,4612.5,48.66965344]
["bitfinex","ETHUSD",1758219377349,71.72913226,4612.6,4612.5,17.75815344]
["bitfinex","ETHUSD",1758219377549,72.95913226,4612.6,4612.5,17.46755344]
["bitfinex","ETHUSD",1758219377756,72.95913226,4612.6,4612.5,47.46755344]
["bitfinex","ETHUSD",1758219378274,73.08513226,4612.6,4612.5,47.46755344]
["bitfinex","ETHUSD",1758219378474,73.08513226,4612.6,4612.5,46.47905144]
["bitfinex","ETHUSD",1758219378672,73.08513226,4612.6,4612.5,38.49167844]
["bitfinex","ETHUSD",1758219378870,74.31513226,4612.6,4612.5,38.49167844]
["bitfinex","ETHUSD",1758219379027,74.18913226,4612.6,4612.5,39.69277844]
["bitfinex","ETHUSD",1758219379453,74.18913226,4612.6,4612.5,48.66865344]
["bitfinex","ETHUSD",1758219379651,74.18913226,4612.6,4612.5,48.23175344]
["bitfinex","ETHUSD",1758219380255,75.41913226,4612.6,4612.5,48.66865344]
["bitfinex","ETHUSD",1758219381606,76.64913226,4612.6,4612.5,48.66865344]
["bitfinex","ETHUSD",1758219381762,76.64913226,4612.6,4612.5,49.31918194]
["bitfinex","ETHUSD",1758219383064,77.87913226,4612.6,4612.5,49.31918194]
["bitfinex","ETHUSD",1758219383267,77.87913226,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219383268,73.802,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219383459,70.21764826,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219384261,71.44764826,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219384458,71.44764826,4612.6,4612.5,15.05918194]
["bitfinex","ETHUSD",1758219384900,71.44764826,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219385605,72.67764826,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219386393,67.08087835,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219386617,61.65170959,4612.6,4612.5,15.05918194]
["bitfinex","ETHUSD",1758219386756,58.9028764,4612.6,4612.5,15.05918194]
["bitfinex","ETHUSD",1758219386964,32.76758744,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219387581,16.63278651,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219388370,17.86278651,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219388570,17.86478651,4612.6,4612.5,15.05918194]
["bitfinex","ETHUSD",1758219388790,12.75237633,4612.6,4612.5,15.05918194]
["bitfinex","ETHUSD",1758219388986,12.75237633,4612.6,4612.5,45.05918194]
["bitfinex","ETHUSD",1758219389598,12.75237633,4612.6,4612.5,44.14868194]
["bitfinex","ETHUSD",1758219389801,13.98237633,4612.6,4612.5,40.53668194]
["bitfinex","ETHUSD",1758219389997,13.98237633,4612.6,4612.5,43.85808194]
["bitfinex","ETHUSD",1758219390197,14.08837633,4612.6,4612.5,32.71515994]
["bitfinex","ETHUSD",1758219390374,14.08837633,4612.6,4612.5,35.09316894]
["bitfinex","ETHUSD",1758219390789,15.01077633,4612.6,4612.5,12.95708194]
["bitfinex","ETHUSD",1758219391077,16.24077633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219391271,16.24077633,4612.6,4612.5,9.09455018]
["bitfinex","ETHUSD",1758219391681,15.77467633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219392513,17.00467633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219392714,16.54837633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219392912,17.00467633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219393278,17.47077633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219393604,17.00467633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219394006,18.23467633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219394919,18.23467633,4612.6,4612.5,8.48355018]
["bitfinex","ETHUSD",1758219395212,18.70077633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219395415,19.93077633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219396225,19.93077633,4612.6,4612.5,7.69155018]
["bitfinex","ETHUSD",1758219396425,18.90237633,4612.6,4612.5,12.09555018]
["bitfinex","ETHUSD",1758219396715,18.90237633,4612.6,4612.5,14.39321657]
["bitfinex","ETHUSD",1758219396926,20.23837633,4612.6,4612.5,14.10701657]
["bitfinex","ETHUSD",1758219397224,21.16077633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219397605,20.13237633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219398118,20.13237633,4612.6,4612.5,12.38075018]
["bitfinex","ETHUSD",1758219398276,21.36237633,4612.6,4612.5,12.38075018]
["bitfinex","ETHUSD",1758219398479,21.65427633,4612.6,4612.5,12.09455018]
["bitfinex","ETHUSD",1758219399400,21.36237633,4612.6,4612.5,14.39211657]
["bitfinex","ETHUSD",1758219399596,21.36237633,4612.6,4612.5,15.32991657]
["bitfinex","ETHUSD",1758219399795,22.59237633,4612.6,4612.5,45.32991657]
["bitfinex","ETHUSD",1758219400321,22.59237633,4612.6,4612.5,45.43791657]
["bitfinex","ETHUSD",1758219401020,23.82237633,4612.6,4612.5,45.43791657]
["bitfinex","ETHUSD",1758219402621,25.05237633,4612.6,4612.5,45.43791657]
["bitfinex","ETHUSD",1758219402821,25.05237633,4612.6,4612.5,44.21391657]
["bitfinex","ETHUSD",1758219403022,25.05237633,4612.6,4612.5,45.43791657]
["bitfinex","ETHUSD",1758219404023,26.28237633,4612.6,4612.5,45.43791657]
["bitfinex","ETHUSD",1758219404422,26.38837633,4612.6,4612.5,40.60291657]
["bitfinex","ETHUSD",1758219404894,26.38837633,4612.6,4612.5,44.21391657]
["bitfinex","ETHUSD",1758219405095,26.38837633,4612.6,4612.5,10.60291657]
["bitfinex","ETHUSD",1758219405318,28.54077633,4612.6,4612.5,11.41055018]
["bitfinex","ETHUSD",1758219405625,28.54077633,4612.6,4612.5,8.41055018]
["bitfinex","ETHUSD",1758219406008,28.54077633,4612.6,4612.5,11.41055018]
["bitfinex","ETHUSD",1758219406594,29.77077633,4612.6,4612.5,11.41055018]
["bitfinex","ETHUSD",1758219407211,29.77077633,4612.6,4612.5,9.2425285]
["bitfinex","ETHUSD",1758219407495,29.77077633,4612.6,4612.5,8.592]
["bitfinex","ETHUSD",1758219407929,31.00077633,4612.6,4612.5,4.981]
["bitfinex","ETHUSD",1758219408141,31.00077633,4612.6,4612.5,8.592]
["bitfinex","ETHUSD",1758219409047,31.00077633,4612.6,4612.5,5.484]
["bitfinex","ETHUSD",1758219409332,32.23077633,4612.6,4612.5,5.484]
["bitfinex","ETHUSD",1758219410630,33.46077633,4612.6,4612.5,5.484]
["bitfinex","ETHUSD",1758219412036,32.53837633,4612.6,4612.5,8.484]
["bitfinex","ETHUSD",1758219412236,34.22737633,4612.6,4612.5,8.484]
["bitfinex","ETHUSD",1758219412437,34.68157633,4612.6,4612.5,8.484]
["bitfinex","ETHUSD",1758219413036,34.68157633,4612.6,4612.5,4.873]
["bitfinex","ETHUSD",1758219413437,34.68157633,4612.6,4612.5,8.485]
["bitfinex","ETHUSD",1758219413665,35.91157633,4612.6,4612.5,8.485]
["bitfinex","ETHUSD",1758219414962,37.14157633,4612.6,4612.5,8.485]
["bitfinex","ETHUSD",1758219416256,38.37157633,4612.6,4612.5,8.485]
["bitfinex","ETHUSD",1758219417659,39.60157633,4612.6,4612.5,8.485]
["bitfinex","ETHUSD",1758219419171,40.83157633,4612.6,4612.5,8.593]
["bitfinex","ETHUSD",1758219419333,40.83157633,4612.6,4612.5,4.981]
["bitfinex","ETHUSD",1758219419531,40.83157633,4612.6,4612.5,1.873]
["bitfinex","ETHUSD",1758219419742,40.93957633,4612.6,4612.5,5.487]
["bitfinex","ETHUSD",1758219419944,40.93957633,4612.6,4612.5,8.487]
["bitfinex","ETHUSD",1758219420487,42.16957633,4612.6,4612.5,8.487]
["bitfinex","ETHUSD",1758219421065,44.80401485,4612.6,4612.5,8.487]
["bitfinex","ETHUSD",1758219421265,44.337551,4612.6,4612.5,8.487]
["bitfinex","ETHUSD",1758219421678,44.80383875,4612.6,4612.5,8.487]
["bitfinex","ETHUSD",1758219421877,46.03383875,4612.6,4612.5,4.873]
["bitfinex","ETHUSD",1758219422204,56.56491194,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219422560,57.21591758,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219423162,47.00858742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219423401,58.33891758,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219424286,48.13058742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219424479,45.10929903,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219424678,45.40537633,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219424902,45.85167633,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219425607,48.019651,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219425919,45.40537633,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219426120,47.08167633,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219427915,48.31167633,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219428315,47.86537633,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219428510,48.31167633,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219428717,49.54167633,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219429033,51.709651,4612.6,4612.5,3.617]
["bitfinex","ETHUSD",1758219430210,52.939651,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219431741,54.169651,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219432350,54.29092985,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219432550,54.75666876,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219433257,52.91339409,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219433410,52.32637633,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219434150,54.494351,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219434665,56.19042774,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219435222,56.31183942,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219435906,57.54183942,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219436130,58.02293942,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219436638,58.67163939,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219437247,59.90163939,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219438820,61.13163939,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219439239,60.20423939,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219439419,61.02363939,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219439619,61.11043223,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219440223,62.34043223,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219441350,65.95543223,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219441545,67.18543223,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219442809,68.41543223,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219443760,63.76703223,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219443925,63.76703223,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219444121,62.82905756,4612.6,4612.5,0.2962]
["bitfinex","ETHUSD",1758219444326,64.99703223,4612.6,4612.5,0.2962]
["bitfinex","ETHUSD",1758219444738,62.82905756,4612.6,4612.5,0.2962]
["bitfinex","ETHUSD",1758219444921,62.82905756,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219445123,64.99703223,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219445362,62.74226472,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219445558,63.97226472,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219446445,66.14023939,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219446650,63.97226472,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219446950,67.37023939,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219448031,65.20226472,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219448229,66.43226472,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219448745,66.43226472,4612.6,4612.5,0.7793]
["bitfinex","ETHUSD",1758219449154,68.60023939,4612.6,4612.5,1.2174]
["bitfinex","ETHUSD",1758219449340,68.70823939,4612.6,4612.5,0.7793]
["bitfinex","ETHUSD",1758219449541,69.93823939,4612.6,4612.5,0.2962]
["bitfinex","ETHUSD",1758219450310,69.93823939,4612.6,4612.5,0.7793]
["bitfinex","ETHUSD",1758219450918,71.16823939,4612.6,4612.5,0.2962]
["bitfinex","ETHUSD",1758219451225,71.16861742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219451424,71.28541742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219451636,71.74751742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219452015,72.20301742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219452217,73.43301742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219452813,72.97751742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219453018,72.51541742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219453219,73.43301742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219453635,74.20751742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219453830,74.66301742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219454350,74.20751742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219454720,73.74541742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219454922,74.97541742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219456224,76.20541742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219456420,86.75924758,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219456622,87.22134758,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219457130,79.71041742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219457743,81.40251742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219458175,81.85801742,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1758219458468,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219458675,16.16975927,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219458843,17.20585927,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219459037,17.20664746,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219459244,18.43664746,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219459548,19.22864746,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219459739,23.92272296,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219459945,24.00954218,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219460544,25.23954218,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219462266,26.46954218,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219462862,26.46906074,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219463468,27.69906074,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219463645,28.17370026,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219464959,29.40370026,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219466291,30.63370026,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219466946,30.6330705,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219467485,29.8410705,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219467688,31.8630705,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219468356,31.0710705,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758219469397,2.96035075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219469599,16.01199699,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219469919,17.04809699,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219470111,17.13492129,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219470707,18.36492129,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219471005,17.57292129,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219471212,26.29062412,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219471384,20.64692129,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219471589,26.29062412,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219471788,19.85492129,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219472215,21.87692129,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219472408,27.52062412,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758219472616,2.96063289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219472816,21.65598196,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219473124,22.70888196,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219473430,23.16098196,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219473627,24.39098196,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219474202,12.0506763,4611.2,4611.1,0.31580001]
["bitfinex","ETHUSD",1758219474521,17.69437913,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219474886,17.81897913,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219475082,25.62318196,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219475820,27.90518196,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219476385,29.13518196,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219476619,29.60230978,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219477700,30.83230978,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219478542,30.8320222,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219479132,32.0620222,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219479947,32.49635605,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219480507,33.24365605,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219480711,33.72635605,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758219480936,33.72635605,4611.2,4610.6,0.001]
["bitfinex","ETHUSD",1758219480937,2.96086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219481148,16.01122672,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219481437,16.77295454,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219481643,17.26895454,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219481850,18.03115454,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758219482010,18.03115454,4610.7,4610.1,0.011]
["bitfinex","ETHUSD",1758219482011,17.24850895,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758219482206,21.65516478,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758219482408,21.94956478,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758219484812,21.94976478,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758219485027,21.94935765,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758219485257,22.44635765,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758219485961,16.50805482,4610.2,4610.1,0.81180001]
["bitfinex","ETHUSD",1758219486127,6.45535199,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219486329,9.57435199,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219486762,9.57535199,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219487079,2.95835199,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219488238,0.7892487,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219488433,2.75634245,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219488633,2.95835199,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219488865,0.7892487,4610.2,4610.1,1.24620001]
["bitfinex","ETHUSD",1758219489043,2.95835199,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219489567,0.32317196,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219489772,0.12116242,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219490933,2.29026571,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219491447,2.95873262,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219494443,0.78962933,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219494647,2.95873262,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219495769,0.78962933,4610.2,4610.1,1.24720001]
["bitfinex","ETHUSD",1758219495934,0.58723916,4610.2,4610.1,1.55932001]
["bitfinex","ETHUSD",1758219496476,0.12116242,4610.2,4610.1,1.55932001]
["bitfinex","ETHUSD",1758219496633,0.46607674,4610.5,4610.1,1.66732001]
["bitfinex","ETHUSD",1758219496829,0.46712782,4610.7,4610.1,1.66732001]
["bitfinex","ETHUSD",1758219496830,0.121521,4610.4,4610.2,0.9304]
["bitfinex","ETHUSD",1758219497034,0.46712782,4610.7,4610.3,5.031932]
["bitfinex","ETHUSD",1758219497236,0.12151994,4610.6,4610.4,0.9304]
["bitfinex","ETHUSD",1758219497457,0.12151994,4610.5,4610.3,3.619]
["bitfinex","ETHUSD",1758219497664,0.12150153,4610.6,4610.4,0.3158]
["bitfinex","ETHUSD",1758219497845,0.46712782,4610.7,4610.4,0.3158]
["bitfinex","ETHUSD",1758219498056,0.12150049,4610.6,4610.5,0.9304]
["bitfinex","ETHUSD",1758219498237,0.12150049,4610.6,4610.4,0.39137254]
["bitfinex","ETHUSD",1758219498438,0.12150049,4610.6,4610.5,0.3158]
["bitfinex","ETHUSD",1758219498881,0.46712782,4610.7,4610.5,1.2462]
["bitfinex","ETHUSD",1758219499086,0.46712782,4610.7,4610.5,0.3158]
["bitfinex","ETHUSD",1758219499380,0.46712782,4610.7,4610.6,0.9304]
["bitfinex","ETHUSD",1758219499586,0.46712782,4610.7,4610.6,1.2462]
["bitfinex","ETHUSD",1758219500679,2.63599588,4610.7,4610.6,0.8118]
["bitfinex","ETHUSD",1758219501076,2.75742967,4610.7,4610.6,1.2856]
["bitfinex","ETHUSD",1758219502543,2.75742967,4610.7,4610.6,0.3158]
["bitfinex","ETHUSD",1758219504075,2.75742967,4610.7,4610.6,1.2522]
["bitfinex","ETHUSD",1758219504242,2.75742967,4610.7,4610.6,0.3158]
["bitfinex","ETHUSD",1758219505299,2.75742967,4610.7,4610.6,0.7784]
["bitfinex","ETHUSD",1758219505498,2.16896215,4610.5,4610.4,3.619]
["bitfinex","ETHUSD",1758219505791,2.39839594,4610.5,4610.4,3.619]
["bitfinex","ETHUSD",1758219505993,2.39839594,4610.5,4610.4,3.9342]
["bitfinex","ETHUSD",1758219506593,2.39839594,4610.5,4610.4,4.8706]
["bitfinex","ETHUSD",1758219507395,2.39839594,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219507781,0.22943379,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219507984,0.108,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219508190,2.39839594,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219509114,0.22943379,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219509288,0.108,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219509490,2.39839594,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219510398,2.39839594,4610.5,4610.4,3.9322]
["bitfinex","ETHUSD",1758219510897,2.39839594,4610.5,4610.4,4.3948]
["bitfinex","ETHUSD",1758219511103,2.39839594,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219511840,0.22943379,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219512134,2.27696215,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219512341,2.39839594,4610.5,4610.4,4.8686]
["bitfinex","ETHUSD",1758219513522,2.16910329,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219513730,0.12149851,4610.2,4610.1,4.55440001]
["bitfinex","ETHUSD",1758219513913,0.12149851,4610.2,4610.1,4.86960001]
["bitfinex","ETHUSD",1758219514336,0.1215047,4610.2,4610.1,4.86960001]
["bitfinex","ETHUSD",1758219514501,2.29045669,4610.6,4610.1,4.86960001]
["bitfinex","ETHUSD",1758219514701,0.1215047,4610.5,4610.2,0.9364]
["bitfinex","ETHUSD",1758219514994,0.002,4610.7,4610.3,0.9364]
["bitfinex","ETHUSD",1758219514995,0.1215047,4610.4,4610.3,0.9364]
["bitfinex","ETHUSD",1758219515344,0.1215047,4610.6,4610.3,1.70704]
["bitfinex","ETHUSD",1758219515516,0.002,4610.7,4610.4,3.617]
["bitfinex","ETHUSD",1758219515710,0.002,4610.7,4610.4,4.5534]
["bitfinex","ETHUSD",1758219515711,0.12161625,4610.6,4610.4,4.5534]
["bitfinex","ETHUSD",1758219516040,0.002,4610.7,4610.5,1.2516]
["bitfinex","ETHUSD",1758219516453,0.12166148,4610.6,4610.5,0.3152]
["bitfinex","ETHUSD",1758219517020,0.12166148,4610.6,4610.5,1.2516]
["bitfinex","ETHUSD",1758219519638,2.29057658,4610.6,4610.5,1.2516]
["bitfinex","ETHUSD",1758219519843,0.12166148,4610.6,4610.5,1.2516]
["bitfinex","ETHUSD",1758219523140,0.12166148,4610.6,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219523141,2.16896566,4610.5,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219523348,0.12166148,4610.4,4610.2,3.615]
["bitfinex","ETHUSD",1758219523543,2.29072281,4610.3,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219523711,2.16906133,4610.3,4610.2,3.615]
["bitfinex","ETHUSD",1758219523916,2.29081208,4610.3,4610.2,3.615]
["bitfinex","ETHUSD",1758219524116,0.12175075,4610.3,4610.2,3.615]
["bitfinex","ETHUSD",1758219524316,2.16910329,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219524516,2.29085404,4610.2,4610.1,3.61700001]
["bitfinex","ETHUSD",1758219524933,2.96048255,4610.2,4610.1,3.61700001]
["bitfinex","ETHUSD",1758219525548,0.79137926,4610.2,4610.1,3.93220001]
["bitfinex","ETHUSD",1758219525844,3.08788255,4610.2,4610.1,3.61700001]
["bitfinex","ETHUSD",1758219527166,3.08788255,4610.2,4610.1,3.61800001]
["bitfinex","ETHUSD",1758219527369,3.08788255,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219527370,3.58258255,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219527571,4.02758255,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219527778,7.02758255,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219528139,7.67894297,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219528340,7.67896552,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219528675,12.08896552,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219541193,11.14926552,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219541403,11.01986552,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219541570,10.22986552,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219541901,3.61386552,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219542104,0.12375075,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219542319,0.002,4610.2,4610.1,1.35355001]
["bitfinex","ETHUSD",1758219542519,0.002,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219542699,2.17110329,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219543003,2.29285404,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219543179,2.29285404,4610.2,4610.1,0.30890001]
["bitfinex","ETHUSD",1758219544561,2.29285404,4610.2,4610.1,0.78720001]
["bitfinex","ETHUSD",1758219544766,2.29285404,4610.2,4610.1,0.30890001]
["bitfinex","ETHUSD",1758219544969,2.29285404,4610.2,4610.1,0.78720001]
["bitfinex","ETHUSD",1758219545605,2.62640296,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219545928,6.07870296,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219546132,7.77773461,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219549111,7.33663461,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219549516,10.50433461,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219552734,10.95663461,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219553041,17.10598958,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219553214,17.58428958,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219553415,6.43933461,4610.2,4610.1,0.30890001]
["bitfinex","ETHUSD",1758219553650,16.65998958,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219553832,16.65998958,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219554644,16.79174779,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219555413,16.66044779,4610.2,4610.1,0.30890001]
["bitfinex","ETHUSD",1758219555744,16.66044779,4610.2,4610.1,0.78720001]
["bitfinex","ETHUSD",1758219555916,16.66044779,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219556240,6.43979282,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219556668,2.96149282,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219556813,0.79238953,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219557013,0.12375075,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219557243,0.5896824,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219557853,0.79238953,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219558034,2.96149282,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219558355,2.49556117,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219558654,0.32645788,4610.2,4610.1,1.23050001]
["bitfinex","ETHUSD",1758219558975,0.32645788,4610.2,4610.1,1.35355001]
["bitfinex","ETHUSD",1758219558976,0.12375075,4610.2,4610.1,1.35355001]
["bitfinex","ETHUSD",1758219559147,0.002,4610.2,4610.1,1.35355001]
["bitfinex","ETHUSD",1758219564334,0.002,4610.2,4610.1,1.46155001]
["bitfinex","ETHUSD",1758219567421,0.002,4610.2,4610.1,3.63070035]
["bitfinex","ETHUSD",1758219567754,0.002,4610.2,4610.1,3.65239185]
["bitfinex","ETHUSD",1758219567940,0.002,4610.2,4610.1,6.63070035]
["bitfinex","ETHUSD",1758219569354,0.002,4610.2,4610.1,37.42270035]
["bitfinex","ETHUSD",1758219571349,0.002,4610.2,4610.1,27.99370135]
["bitfinex","ETHUSD",1758219571539,0.002,4610.2,4610.1,11.04170035]
["bitfinex","ETHUSD",1758219572139,0.002,4610.2,4610.1,6.63070035]
["bitfinex","ETHUSD",1758219572369,0.002,4610.2,4610.1,10.24970035]
["bitfinex","ETHUSD",1758219575782,0.002,4610.2,4610.1,6.63070035]
["bitfinex","ETHUSD",1758219575978,0.002,4610.2,4610.1,10.24870035]
["bitfinex","ETHUSD",1758219576184,0.002,4610.2,4610.1,10.24770035]
["bitfinex","ETHUSD",1758219579990,0.002,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219580193,0.002,4610.2,4610.1,3.61800001]
["bitfinex","ETHUSD",1758219580367,0.002,4610.2,4610.1,6.92860001]
["bitfinex","ETHUSD",1758219580688,0.002,4610.2,4610.1,6.61800001]
["bitfinex","ETHUSD",1758219581276,0.002,4610.2,4610.1,9.09775035]
["bitfinex","ETHUSD",1758219581588,0.002,4610.2,4610.1,8.10472342]
["bitfinex","ETHUSD",1758219581886,0.002,4610.2,4610.1,7.79412342]
["bitfinex","ETHUSD",1758219582627,1.0487,4610.2,4610.1,3.61800001]
["bitfinex","ETHUSD",1758219582792,1.0487,4610.2,4610.1,3.61900001]
["bitfinex","ETHUSD",1758219583288,3.21780329,4610.2,4610.1,3.61900001]
["bitfinex","ETHUSD",1758219583474,1.0487,4610.2,4610.1,3.61900001]
["bitfinex","ETHUSD",1758219584590,3.21780329,4610.2,4610.1,3.61900001]
["bitfinex","ETHUSD",1758219584803,3.21780329,4610.2,4610.1,3.61800001]
["bitfinex","ETHUSD",1758219586298,2.39501711,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219586511,3.33931711,4610.2,4610.1,3.61800001]
["bitfinex","ETHUSD",1758219589425,2.86961711,4610.2,4610.1,3.61800001]
["bitfinex","ETHUSD",1758219589980,2.97761711,4610.2,4610.1,3.61800001]
["bitfinex","ETHUSD",1758219591131,0.23151382,4610.2,4610.1,3.93100001]
["bitfinex","ETHUSD",1758219591426,0.002,4610.2,4610.1,4.94180001]
["bitfinex","ETHUSD",1758219592112,0.002,4610.2,4610.1,4.49500001]
["bitfinex","ETHUSD",1758219593533,2.27720329,4610.2,4610.1,0.10900001]
["bitfinex","ETHUSD",1758219593702,2.27720329,4610.2,4610.1,3.61900001]
["bitfinex","ETHUSD",1758219593703,2.89460091,4610.2,4610.1,3.61900001]
["bitfinex","ETHUSD",1758219593908,3.20650329,4610.2,4610.1,3.62000001]
["bitfinex","ETHUSD",1758219594107,3.32799999,4610.2,4610.1,3.62000001]
["bitfinex","ETHUSD",1758219594307,3.32799448,4610.2,4610.1,3.62000001]
["bitfinex","ETHUSD",1758219594640,3.32799448,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219594934,3.32799448,4610.2,4610.1,3.62000001]
["bitfinex","ETHUSD",1758219595324,2.89459448,4610.2,4610.1,3.62000001]
["bitfinex","ETHUSD",1758219595713,3.32799448,4610.2,4610.1,3.62000001]
["bitfinex","ETHUSD",1758219597437,9.17303678,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219597733,9.63955967,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219598135,13.43155967,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219598338,13.51841188,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219600537,6.06762822,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219600841,12.63955967,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219601037,16.26155967,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219601244,21.90419112,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219601451,16.26155967,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219602709,16.26141251,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219604848,16.34826471,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219606353,22.78289616,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219606543,22.88966885,4610.2,4610.1,0.00100001]
["bitfinex","ETHUSD",1758219607816,22.88966885,4610.2,4608.3,2.594]
["bitfinex","ETHUSD",1758219607817,2.1700447,4608.2,4607.7,0.4842]
["bitfinex","ETHUSD",1758219608020,2.1700447,4608.2,4607.6,0.4291]
["bitfinex","ETHUSD",1758219608021,7.93407159,4608.2,4607.6,0.001]
["bitfinex","ETHUSD",1758219608254,8.54222349,4608.2,4607.6,0.001]
["bitfinex","ETHUSD",1758219608633,8.74449351,4608.2,4607.6,0.001]
["bitfinex","ETHUSD",1758219608839,8.60249351,4608.2,4607.6,0.4291]
["bitfinex","ETHUSD",1758219609049,2.95986206,4608.2,4607.6,0.9133]
["bitfinex","ETHUSD",1758219609246,2.49371016,4608.2,4608.1,0.3228]
["bitfinex","ETHUSD",1758219609453,2.49371016,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219609777,2.29144014,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219610674,2.75759204,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219610845,2.75759204,4608.2,4608.1,0.3228]
["bitfinex","ETHUSD",1758219611050,0.12139544,4608.2,4608.1,1.2351]
["bitfinex","ETHUSD",1758219611375,2.1700447,4608.2,4608.1,1.2351]
["bitfinex","ETHUSD",1758219611572,0.12139544,4608.2,4608.1,1.2351]
["bitfinex","ETHUSD",1758219611869,0.12139544,4608.5,4608.1,1.2351]
["bitfinex","ETHUSD",1758219612175,2.16995052,4608.4,4608.2,0.9123]
["bitfinex","ETHUSD",1758219612335,2.16995052,4608.4,4608.3,0.3118]
["bitfinex","ETHUSD",1758219612535,0.12125627,4608.4,4608.3,0.3118]
["bitfinex","ETHUSD",1758219612772,0.12125627,4608.5,4608.3,0.3118]
["bitfinex","ETHUSD",1758219613176,2.16995052,4608.4,4608.3,0.3118]
["bitfinex","ETHUSD",1758219613472,2.29120679,4608.4,4608.3,0.3118]
["bitfinex","ETHUSD",1758219614187,2.16999761,4608.3,4608.1,0.011]
["bitfinex","ETHUSD",1758219614475,2.29130097,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219614875,2.29130097,4608.2,4608.1,0.3228]
["bitfinex","ETHUSD",1758219616755,2.43330097,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219617206,8.07593242,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219617391,8.27797737,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219617795,2.63534592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219618160,2.49334592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219618358,2.63534592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219618610,2.49334592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219621255,2.63824592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219621860,2.49334592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219624426,0.32330122,4608.2,4608.1,0.3214]
["bitfinex","ETHUSD",1758219624573,0.22925627,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219624773,0.43130122,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219625022,2.39930097,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219625318,2.60134592,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219625689,0.43130122,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219626090,0.22925627,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219626429,0.43130122,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219626811,2.60134592,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219627017,2.60134592,4608.2,4608.1,0.3214]
["bitfinex","ETHUSD",1758219627212,2.60134592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219627213,2.88664592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219627383,2.60134592,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219628030,2.39930097,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219628334,2.88741926,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219628485,5.77941926,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219628687,7.02115247,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219629013,7.10803618,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219629384,6.81943618,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219629585,6.33303618,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219630737,12.75066763,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219630901,7.10803618,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219631087,6.04773618,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219631283,6.33303618,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219632135,6.33321904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219632331,6.81961904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219632634,7.10821904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219632845,6.33321904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219633001,7.10821904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219633391,6.04791904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219633626,6.33321904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219633814,6.04791904,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758219634731,6.04791904,4608.2,4608.1,0.3214]
["bitfinex","ETHUSD",1758219634912,9.66991904,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219635112,3.04791904,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219635367,2.49430212,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219636030,2.49430212,4608.2,4608.1,0.3214]
["bitfinex","ETHUSD",1758219636231,2.49469074,4608.2,4608.1,0.3214]
["bitfinex","ETHUSD",1758219636466,2.49469074,4608.2,4608.1,0.8167]
["bitfinex","ETHUSD",1758219636679,2.49469074,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219637583,2.49469074,4608.2,4608.1,0.3214]
["bitfinex","ETHUSD",1758219638061,2.49469074,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219638650,2.60269074,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219639163,0.43264604,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219639363,2.60269074,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219639992,2.49469074,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219640159,2.49478131,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219640568,0.32473661,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219640744,0.12183283,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219641074,0.32473661,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219641257,0.12183283,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219641477,2.29187753,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219641690,2.49478131,4608.2,4608.1,1.259]
["bitfinex","ETHUSD",1758219641862,0.32473661,4608.2,4608.1,1.7473]
["bitfinex","ETHUSD",1758219642062,0.12183283,4608.2,4608.1,1.7473]
["bitfinex","ETHUSD",1758219642559,0.002,4608.9,4608.1,1.76900091]
["bitfinex","ETHUSD",1758219642764,0.002,4608.9,4608.1,0.93940091]
["bitfinex","ETHUSD",1758219642957,0.002,4608.9,4608.3,2.16999761]
["bitfinex","ETHUSD",1758219642958,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1758219643149,0.002,4608.4,4608.3,4.13359743]
["bitfinex","ETHUSD",1758219643349,0.002,4608.4,4608.3,4.24159743]
["bitfinex","ETHUSD",1758219645349,0.002,4608.4,4608.3,4.21989746]
["bitfinex","ETHUSD",1758219645547,0.002,4608.4,4608.3,4.24159743]
["bitfinex","ETHUSD",1758219646165,0.002,4608.4,4608.3,4.21989746]
["bitfinex","ETHUSD",1758219646960,0.002,4608.4,4608.3,4.24159743]
["bitfinex","ETHUSD",1758219648198,0.002,4608.4,4608.3,4.21989746]
["bitfinex","ETHUSD",1758219648365,0.002,4608.4,4608.3,4.24159743]
["bitfinex","ETHUSD",1758219648708,0.002,4608.4,4608.3,8.03359743]
["bitfinex","ETHUSD",1758219648865,0.002,4608.4,4608.3,8.01189746]
["bitfinex","ETHUSD",1758219649901,0.002,4608.4,4608.3,11.63289746]
["bitfinex","ETHUSD",1758219652425,0.002,4608.4,4608.3,11.96143221]
["bitfinex","ETHUSD",1758219652802,0.002,4608.4,4608.3,41.96143221]
["bitfinex","ETHUSD",1758219653317,0.002,4608.4,4608.3,42.04826161]
["bitfinex","ETHUSD",1758219655978,0.002,4608.4,4608.3,41.71972686]
["bitfinex","ETHUSD",1758219656182,0.002,4608.4,4608.3,8.09872686]
["bitfinex","ETHUSD",1758219656418,0.002,4608.4,4608.3,9.90229746]
["bitfinex","ETHUSD",1758219656717,0.002,4608.4,4608.3,10.35999746]
["bitfinex","ETHUSD",1758219656893,0.002,4608.4,4608.3,10.79439746]
["bitfinex","ETHUSD",1758219657414,0.002,4608.4,4608.3,7.79439746]
["bitfinex","ETHUSD",1758219657614,0.002,4608.4,4608.3,8.62439985]
["bitfinex","ETHUSD",1758219657982,0.002,4608.4,4608.3,10.79439746]
["bitfinex","ETHUSD",1758219658185,0.002,4608.4,4608.3,6.28229746]
["bitfinex","ETHUSD",1758219658438,0.002,4608.4,4608.3,9.90129746]
["bitfinex","ETHUSD",1758219658585,0.002,4608.4,4608.3,10.79339746]
["bitfinex","ETHUSD",1758219659997,0.002,4608.4,4608.3,10.79439746]
["bitfinex","ETHUSD",1758219660197,0.002,4608.4,4608.3,9.90229746]
["bitfinex","ETHUSD",1758219660499,0.002,4608.4,4608.3,10.35999746]
["bitfinex","ETHUSD",1758219660709,0.002,4608.4,4608.3,10.79439746]
["bitfinex","ETHUSD",1758219661761,0.002,4608.4,4608.3,11.58739746]
["bitfinex","ETHUSD",1758219661973,0.002,4608.4,4608.3,41.58739746]
["bitfinex","ETHUSD",1758219663373,0.002,4608.4,4608.3,11.58739746]
["bitfinex","ETHUSD",1758219664461,0.002,4608.4,4608.3,15.05539746]
["bitfinex","ETHUSD",1758219667625,0.002,4608.4,4608.3,14.16229746]
["bitfinex","ETHUSD",1758219668463,0.1119,4608.4,4608.3,11.68089985]
["bitfinex","ETHUSD",1758219668669,0.5705,4608.4,4608.3,11.68089985]
["bitfinex","ETHUSD",1758219668960,0.002,4608.4,4608.3,13.85089746]
["bitfinex","ETHUSD",1758219669170,0.1119,4608.4,4608.3,11.68089985]
["bitfinex","ETHUSD",1758219669347,0.1119,4608.4,4608.3,13.85089746]
["bitfinex","ETHUSD",1758219669733,0.002,4608.4,4608.3,14.15339746]
["bitfinex","ETHUSD",1758219669945,0.002,4608.4,4608.3,14.61109746]
["bitfinex","ETHUSD",1758219670145,0.002,4608.4,4608.3,15.04549746]
["bitfinex","ETHUSD",1758219670351,0.002,4608.4,4608.3,10.78549746]
["bitfinex","ETHUSD",1758219674372,0.002,4608.4,4608.3,11.57749746]
["bitfinex","ETHUSD",1758219674559,0.002,4608.4,4608.3,41.90603221]
["bitfinex","ETHUSD",1758219674765,0.002,4608.4,4608.3,41.9928633]
["bitfinex","ETHUSD",1758219675643,0.002,4608.4,4608.3,42.30080391]
["bitfinex","ETHUSD",1758219675866,0.002,4608.4,4608.3,41.66432855]
["bitfinex","ETHUSD",1758219676449,0.002,4608.4,4608.3,45.92432855]
["bitfinex","ETHUSD",1758219678169,0.002,4608.4,4608.3,47.79832855]
["bitfinex","ETHUSD",1758219679598,0.002,4608.4,4608.3,17.79832855]
["bitfinex","ETHUSD",1758219680102,0.002,4608.4,4608.3,47.79832855]
["bitfinex","ETHUSD",1758219682266,0.1121,4608.4,4608.3,38.25128855]
["bitfinex","ETHUSD",1758219682493,0.1121,4608.4,4608.3,16.51589746]
["bitfinex","ETHUSD",1758219683002,0.002,4608.4,4608.3,16.51589746]
["bitfinex","ETHUSD",1758219683210,0.002,4608.4,4608.3,16.81949746]
["bitfinex","ETHUSD",1758219683570,0.002,4608.4,4608.3,17.73809746]
["bitfinex","ETHUSD",1758219685488,0.002,4608.4,4608.3,16.51589746]
["bitfinex","ETHUSD",1758219685901,0.002,4608.4,4608.3,16.81949746]
["bitfinex","ETHUSD",1758219686306,0.002,4608.4,4608.3,17.73809746]
["bitfinex","ETHUSD",1758219686689,0.002,4608.4,4608.3,48.37457282]
["bitfinex","ETHUSD",1758219687203,0.002,4608.4,4608.3,48.46139863]
["bitfinex","ETHUSD",1758219693405,0.002,4608.4,4608.3,47.10626388]
["bitfinex","ETHUSD",1758219693603,0.002,4608.4,4608.3,48.02486388]
["bitfinex","ETHUSD",1758219694813,0.002,4608.4,4608.3,43.48926388]
["bitfinex","ETHUSD",1758219695021,0.002,4608.4,4608.3,46.49472327]
["bitfinex","ETHUSD",1758219695719,0.002,4608.4,4608.3,42.53832327]
["bitfinex","ETHUSD",1758219695883,0.002,4608.4,4608.3,43.45692327]
["bitfinex","ETHUSD",1758219696719,0.002,4608.4,4608.3,42.53832327]
["bitfinex","ETHUSD",1758219696955,0.002,4608.4,4608.3,43.45692327]
["bitfinex","ETHUSD",1758219700645,0.002,4608.4,4608.3,13.45692327]
["bitfinex","ETHUSD",1758219700926,0.002,4608.4,4608.3,43.45692327]
["bitfinex","ETHUSD",1758219701924,0.002,4608.4,4608.3,48.02486388]
["bitfinex","ETHUSD",1758219702133,0.002,4608.4,4608.3,44.0555653]
["bitfinex","ETHUSD",1758219702614,1e-08,4608.9,4608.8,5.96176219]
["bitfinex","ETHUSD",1758219702951,1e-08,4608.9,4608.8,40.99056327]
["bitfinex","ETHUSD",1758219703125,1e-08,4608.9,4608.8,42.21276327]
["bitfinex","ETHUSD",1758219703499,1e-08,4608.9,4608.8,42.32076327]
["bitfinex","ETHUSD",1758219703731,1e-08,4608.9,4608.8,42.79666327]
["bitfinex","ETHUSD",1758219704239,1e-08,4608.9,4608.8,38.73166327]
["bitfinex","ETHUSD",1758219704448,1e-08,4608.9,4608.8,42.79666327]
["bitfinex","ETHUSD",1758219704735,1e-08,4608.9,4608.8,12.79666327]
["bitfinex","ETHUSD",1758219705229,1e-08,4608.9,4608.8,42.79666327]
["bitfinex","ETHUSD",1758219706802,1e-08,4608.9,4608.8,38.88896185]
["bitfinex","ETHUSD",1758219707145,1e-08,4608.9,4608.8,41.58736185]
["bitfinex","ETHUSD",1758219707333,1e-08,4608.9,4608.8,42.50596185]
["bitfinex","ETHUSD",1758219708742,0.11010001,4608.9,4608.8,37.66676185]
["bitfinex","ETHUSD",1758219708942,0.11010001,4608.9,4608.8,40.97482124]
["bitfinex","ETHUSD",1758219709133,1e-08,4608.9,4608.8,40.97482124]
["bitfinex","ETHUSD",1758219709939,1.05360001,4608.9,4608.8,40.97482124]
["bitfinex","ETHUSD",1758219710124,1e-08,4608.9,4608.8,40.97482124]
["bitfinex","ETHUSD",1758219711450,1e-08,4608.9,4608.8,40.97582124]
["bitfinex","ETHUSD",1758219713416,0.43020001,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758219713649,0.43020001,4609.5,4609.4,10.65847975]
["bitfinex","ETHUSD",1758219713851,0.56750001,4609.5,4609.4,10.65847975]
["bitfinex","ETHUSD",1758219714014,1.03480001,4609.5,4609.4,10.65847975]
["bitfinex","ETHUSD",1758219716326,0.6046,4609.5,4609.4,10.65847975]
["bitfinex","ETHUSD",1758219716533,0.002,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758219716739,0.4693,4609.9,4609.8,8.80698441]
["bitfinex","ETHUSD",1758219716940,1.0336,4609.9,4609.8,8.7852915]
["bitfinex","ETHUSD",1758219717166,0.5771,4609.9,4609.8,8.7852915]
["bitfinex","ETHUSD",1758219717370,1.0336,4609.9,4609.8,8.7852915]
["bitfinex","ETHUSD",1758219718551,1.0336,4609.9,4609.8,6.616]
["bitfinex","ETHUSD",1758219718954,1.0336,4609.9,4609.8,8.7852915]
["bitfinex","ETHUSD",1758219720517,1.0336,4609.9,4609.8,6.616]
["bitfinex","ETHUSD",1758219721270,1.0336,4609.9,4609.8,8.7852915]
["bitfinex","ETHUSD",1758219721446,0.5771,4609.9,4609.8,8.7852915]
["bitfinex","ETHUSD",1758219722359,1.0336,4609.9,4609.8,8.7852915]
["bitfinex","ETHUSD",1758219722972,1.0336,4609.9,4609.8,6.616]
["bitfinex","ETHUSD",1758219723173,1.0336,4609.9,4609.8,3.0]
["bitfinex","ETHUSD",1758219723468,1.0336,4609.9,4609.8,6.724]
["bitfinex","ETHUSD",1758219724671,0.5771,4609.9,4609.8,8.8932915]
["bitfinex","ETHUSD",1758219724849,0.5771,4609.9,4609.8,6.724]
["bitfinex","ETHUSD",1758219725245,1.0336,4609.9,4609.8,6.724]
["bitfinex","ETHUSD",1758219725855,1.0336,4609.9,4609.8,3.108]
["bitfinex","ETHUSD",1758219726367,3.20284445,4609.9,4609.8,3.724]
["bitfinex","ETHUSD",1758219726800,3.20284445,4609.9,4609.8,0.108]
["bitfinex","ETHUSD",1758219726978,3.20284445,4609.9,4609.8,3.724]
["bitfinex","ETHUSD",1758219729793,1.0336,4609.9,4609.8,3.724]
["bitfinex","ETHUSD",1758219730474,0.002,4609.9,4609.8,4.0383]
["bitfinex","ETHUSD",1758219730661,0.002,4609.9,4609.8,12.15061899]
["bitfinex","ETHUSD",1758219730863,0.002,4609.9,4609.8,12.12892608]
["bitfinex","ETHUSD",1758219732657,0.002,4609.9,4609.8,42.12892608]
["bitfinex","ETHUSD",1758219733302,0.002,4609.9,4609.8,42.4196275]
["bitfinex","ETHUSD",1758219734777,0.002,4609.9,4609.8,12.4196275]
["bitfinex","ETHUSD",1758219735189,0.002,4609.9,4609.8,42.4196275]
["bitfinex","ETHUSD",1758219735479,0.002,4609.9,4609.8,42.12892608]
["bitfinex","ETHUSD",1758219736647,0.002,4609.9,4609.8,42.61956811]
["bitfinex","ETHUSD",1758219737090,0.002,4609.9,4609.8,42.70636246]
["bitfinex","ETHUSD",1758219737293,0.002,4609.9,4609.8,43.13106542]
["bitfinex","ETHUSD",1758219739994,0.002,4609.9,4609.8,38.91642339]
["bitfinex","ETHUSD",1758219740192,0.002,4609.9,4609.8,40.39492043]
["bitfinex","ETHUSD",1758219740521,0.002,4609.9,4609.8,41.18692043]
["bitfinex","ETHUSD",1758219740746,0.002,4609.9,4609.8,40.39492043]
["bitfinex","ETHUSD",1758219741033,0.002,4609.9,4609.8,41.18692043]
["bitfinex","ETHUSD",1758219741194,0.002,4609.9,4609.8,42.11272043]
["bitfinex","ETHUSD",1758219744367,0.002,4609.9,4609.8,12.11272043]
["bitfinex","ETHUSD",1758219744527,0.002,4609.9,4609.8,42.71136246]
["bitfinex","ETHUSD",1758219746327,0.002,4609.9,4609.8,42.40342185]
["bitfinex","ETHUSD",1758219746831,0.002,4611.1,4610.8,2.16882102]
["bitfinex","ETHUSD",1758219747023,0.002,4611.1,4610.8,10.65682102]
["bitfinex","ETHUSD",1758219747226,0.1313,4610.9,4610.8,10.76482102]
["bitfinex","ETHUSD",1758219748310,0.1313,4610.9,4610.8,11.55682102]
["bitfinex","ETHUSD",1758219748311,0.012,4610.9,4610.8,11.55682102]
["bitfinex","ETHUSD",1758219750921,0.012,4610.9,4610.8,11.84552102]
["bitfinex","ETHUSD",1758219751438,0.012,4610.9,4610.8,12.77132102]
["bitfinex","ETHUSD",1758219751741,0.012,4610.9,4610.8,45.57470962]
["bitfinex","ETHUSD",1758219752370,0.012,4610.9,4610.8,45.26676901]
["bitfinex","ETHUSD",1758219752668,0.012,4610.9,4610.8,44.97606759]
["bitfinex","ETHUSD",1758219753477,0.012,4610.9,4610.8,49.23606759]
["bitfinex","ETHUSD",1758219757742,0.012,4610.9,4610.8,48.31026759]
["bitfinex","ETHUSD",1758219757969,0.012,4610.9,4610.8,48.02156759]
["bitfinex","ETHUSD",1758219758877,0.1313,4610.9,4610.8,48.02156759]
["bitfinex","ETHUSD",1758219759278,0.62,4610.9,4610.8,40.79896859]
["bitfinex","ETHUSD",1758219759580,0.1313,4610.9,4610.8,40.79896859]
["bitfinex","ETHUSD",1758219759751,0.1313,4610.9,4610.8,48.02156759]
["bitfinex","ETHUSD",1758219760876,0.1313,4610.9,4610.8,19.23606759]
["bitfinex","ETHUSD",1758219760877,0.012,4610.9,4610.8,19.23606759]
["bitfinex","ETHUSD",1758219761182,0.012,4610.9,4610.8,49.23606759]
["bitfinex","ETHUSD",1758219762252,0.012,4610.9,4610.8,48.31026759]
["bitfinex","ETHUSD",1758219762574,0.012,4610.9,4610.8,48.79446759]
["bitfinex","ETHUSD",1758219762954,0.012,4610.9,4610.8,49.23606759]
["bitfinex","ETHUSD",1758219765477,1.52499236,4611.2,4611.1,2.96067992]
["bitfinex","ETHUSD",1758219765678,1.52499236,4611.2,4611.1,38.15995636]
["bitfinex","ETHUSD",1758219765974,1.52499236,4611.2,4611.1,41.88195636]
["bitfinex","ETHUSD",1758219766278,2.57809236,4611.2,4611.1,41.88195636]
["bitfinex","ETHUSD",1758219766450,2.13299236,4611.2,4611.1,38.26795636]
["bitfinex","ETHUSD",1758219766651,2.13299236,4611.2,4611.1,42.53278546]
["bitfinex","ETHUSD",1758219766858,2.13299236,4611.2,4611.1,12.53278546]
["bitfinex","ETHUSD",1758219767074,2.87429236,4611.2,4611.1,12.53278546]
["bitfinex","ETHUSD",1758219767398,2.87429236,4611.2,4611.1,42.53278546]
["bitfinex","ETHUSD",1758219768464,3.98499236,4611.2,4611.1,42.53278546]
["bitfinex","ETHUSD",1758219768683,3.98499236,4611.2,4611.1,42.82148546]
["bitfinex","ETHUSD",1758219768992,3.98499236,4611.2,4611.1,42.53278546]
["bitfinex","ETHUSD",1758219769765,5.21499236,4611.2,4611.1,42.53278546]
["bitfinex","ETHUSD",1758219770964,5.21499236,4611.2,4611.1,12.53278546]
["bitfinex","ETHUSD",1758219771269,6.44499236,4611.2,4611.1,16.79278546]
["bitfinex","ETHUSD",1758219771470,6.44499236,4611.2,4611.1,52.64578546]
["bitfinex","ETHUSD",1758219772695,6.44499236,4611.2,4611.1,52.96198546]
["bitfinex","ETHUSD",1758219772894,7.67499236,4611.2,4611.1,52.64578546]
["bitfinex","ETHUSD",1758219773095,7.79659236,4611.2,4611.1,52.64578546]
["bitfinex","ETHUSD",1758219773799,7.67499236,4611.2,4611.1,52.96198546]
["bitfinex","ETHUSD",1758219774206,8.90499236,4611.2,4611.1,52.96198546]
["bitfinex","ETHUSD",1758219774578,8.90499236,4611.2,4611.1,53.89088546]
["bitfinex","ETHUSD",1758219775290,0.002,4611.4,4611.3,2.96058586]
["bitfinex","ETHUSD",1758219775488,0.002,4611.4,4611.3,41.7738623]
["bitfinex","ETHUSD",1758219775807,0.002,4611.4,4611.3,43.0114623]
["bitfinex","ETHUSD",1758219776005,0.002,4611.4,4611.3,43.09822295]
["bitfinex","ETHUSD",1758219776980,1.232,4611.4,4611.3,43.09822295]
["bitfinex","ETHUSD",1758219778414,2.462,4611.4,4611.3,43.09822295]
["bitfinex","ETHUSD",1758219780093,3.692,4611.4,4611.3,43.09822295]
["bitfinex","ETHUSD",1758219780788,3.692,4611.4,4611.3,41.86062295]
["bitfinex","ETHUSD",1758219781210,3.692,4611.4,4611.3,42.16932295]
["bitfinex","ETHUSD",1758219781397,4.922,4611.4,4611.3,42.16932295]
["bitfinex","ETHUSD",1758219782320,4.922,4611.4,4611.3,41.86062295]
["bitfinex","ETHUSD",1758219782491,4.922,4611.4,4611.3,42.16932295]
["bitfinex","ETHUSD",1758219782696,6.152,4611.4,4611.3,42.16932295]
["bitfinex","ETHUSD",1758219783002,6.152,4611.4,4611.3,42.66072295]
["bitfinex","ETHUSD",1758219783247,6.152,4611.4,4611.3,12.66072295]
["bitfinex","ETHUSD",1758219783521,6.152,4611.4,4611.3,43.09822295]
["bitfinex","ETHUSD",1758219784135,7.382,4611.4,4611.3,43.09822295]
["bitfinex","ETHUSD",1758219784688,7.382,4611.4,4611.3,42.16932295]
["bitfinex","ETHUSD",1758219784888,7.5184,4611.4,4611.3,41.86062295]
["bitfinex","ETHUSD",1758219785288,7.9892,4611.4,4611.3,41.86062295]
["bitfinex","ETHUSD",1758219785590,9.6474,4611.4,4611.3,3.614]
["bitfinex","ETHUSD",1758219785785,9.6474,4611.4,4611.1,5.854]
["bitfinex","ETHUSD",1758219786003,0.899,4611.3,4611.2,3.614]
["bitfinex","ETHUSD",1758219786220,1.0383,4611.3,4611.2,3.614]
["bitfinex","ETHUSD",1758219786785,2.2683,4611.3,4611.2,3.614]
["bitfinex","ETHUSD",1758219788203,3.4983,4611.3,4611.2,3.614]
["bitfinex","ETHUSD",1758219788733,2.16863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758219788932,8.8874677,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758219789135,8.8874677,4611.2,4611.1,3.615]
["bitfinex","ETHUSD",1758219789136,9.0267677,4611.2,4611.1,3.615]
["bitfinex","ETHUSD",1758219789336,9.9228677,4611.2,4611.1,3.615]
["bitfinex","ETHUSD",1758219789559,11.1528677,4611.2,4611.1,3.615]
["bitfinex","ETHUSD",1758219789857,11.1528677,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758219790037,11.1528677,4611.2,4611.1,1.874]
["bitfinex","ETHUSD",1758219790943,12.3828677,4611.2,4611.1,1.874]
["bitfinex","ETHUSD",1758219792264,13.6128677,4611.2,4611.1,1.874]
["bitfinex","ETHUSD",1758219792970,13.6128677,4611.2,4610.2,0.001]
["bitfinex","ETHUSD",1758219792971,2.16905624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219793309,5.49259549,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219793576,6.52799549,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219793876,6.61443816,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219794359,6.41247772,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219796133,7.20447772,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219798435,10.83847772,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219803993,6.41247772,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219804288,16.64169984,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219806164,16.84258231,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219807098,13.21058231,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219807289,16.84158231,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219808166,16.75473709,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219809643,16.75373709,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219811498,17.21743221,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219811702,18.00943221,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219812787,18.00909189,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219814432,17.58979189,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219814722,18.01229189,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219815127,17.58979189,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219815531,18.01229189,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219816408,13.57264504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219816643,17.20064504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219816822,18.09714504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219817222,20.38114504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219817428,18.09714504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219818414,17.20064504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219818826,6.97542292,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219819022,17.67364504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219819223,18.09614504,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1758219820450,6.06910329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758219820635,6.85451682,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758219820940,7.89311682,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758219821118,7.56026997,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758219821865,7.97996997,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758219822418,7.97996997,4610.2,4609.7,0.001]
["bitfinex","ETHUSD",1758219822419,8.76651362,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219822649,13.17892715,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219822843,13.17892715,4609.8,4609.7,0.3082]
["bitfinex","ETHUSD",1758219823822,13.17892715,4609.8,4609.7,0.7734]
["bitfinex","ETHUSD",1758219825424,13.17692715,4609.8,4609.7,1.21]
["bitfinex","ETHUSD",1758219825721,13.17692715,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219826522,13.28702715,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219826726,13.76102715,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219827556,13.28702715,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219827867,13.17792715,4609.8,4609.7,0.7734]
["bitfinex","ETHUSD",1758219828053,13.17792715,4609.8,4609.7,1.21]
["bitfinex","ETHUSD",1758219829653,13.17792715,4609.8,4609.7,0.3082]
["bitfinex","ETHUSD",1758219829860,12.22920656,4609.8,4609.7,0.3082]
["bitfinex","ETHUSD",1758219831039,12.23031988,4609.8,4609.7,0.3082]
["bitfinex","ETHUSD",1758219832872,12.32931988,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219833573,15.79141988,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219833953,15.87827774,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219834176,15.41617774,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219835845,15.31717774,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1758219836780,11.69117774,4609.8,4609.7,1.1938]
["bitfinex","ETHUSD",1758219836950,15.22831988,4609.8,4609.7,1.1938]
["bitfinex","ETHUSD",1758219837358,11.60431988,4609.8,4609.7,1.1938]
["bitfinex","ETHUSD",1758219837960,11.60431988,4609.8,4609.7,0.2893]
["bitfinex","ETHUSD",1758219838354,11.60431988,4609.8,4609.7,0.74]
["bitfinex","ETHUSD",1758219838565,11.60431988,4609.8,4609.7,1.1938]
["bitfinex","ETHUSD",1758219838850,11.60431988,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1758219839054,5.27733856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219839250,6.06386541,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219839455,6.06386541,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219839676,6.06386541,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219840676,6.06386541,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219840873,6.06386541,4609.7,4609.6,0.7431]
["bitfinex","ETHUSD",1758219841086,6.06386541,4609.7,4609.6,1.1938]
["bitfinex","ETHUSD",1758219841762,6.06386541,4609.7,4609.6,0.74]
["bitfinex","ETHUSD",1758219842286,6.06386541,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219842873,6.06386541,4609.7,4609.6,1.1938]
["bitfinex","ETHUSD",1758219843193,2.95586541,4609.7,4609.6,1.1938]
["bitfinex","ETHUSD",1758219843359,0.32283173,4609.7,4609.6,1.50068]
["bitfinex","ETHUSD",1758219843689,2.29128782,4609.7,4609.6,1.50068]
["bitfinex","ETHUSD",1758219844064,2.49444538,4609.7,4609.6,1.1938]
["bitfinex","ETHUSD",1758219844262,2.49444538,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219844879,3.74925159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219845492,10.37525159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219845692,10.82415159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219846404,10.37525159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219848808,9.89085159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219849174,9.58845159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219849504,5.96245159,4609.7,4609.6,0.74]
["bitfinex","ETHUSD",1758219849722,9.58745159,4609.7,4609.6,1.1938]
["bitfinex","ETHUSD",1758219850011,9.58745159,4609.7,4609.6,0.74]
["bitfinex","ETHUSD",1758219850710,9.58745159,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219853115,9.58945159,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219854421,9.58845159,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219854821,9.58845159,4609.7,4609.6,1.1938]
["bitfinex","ETHUSD",1758219855901,6.26685159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219856201,5.96445159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219856709,5.96445159,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219857626,9.58745159,4609.7,4609.6,0.2893]
["bitfinex","ETHUSD",1758219858642,5.96445159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219858950,9.88985159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219859105,16.47165312,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219859302,10.82315159,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219859497,17.35051419,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219863532,16.29526493,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219863706,17.19656493,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219864040,11.66994222,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219864442,17.31844375,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219865552,11.23384222,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219865960,11.2338396,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219866267,17.31844113,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219866757,11.6699396,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219868521,11.2338396,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219868726,10.7686396,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219870975,10.7686153,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219871771,6.0512153,4609.7,4609.6,0.3]
["bitfinex","ETHUSD",1758219871937,6.0512153,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219872130,9.6702153,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219873663,9.6712153,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219874763,6.0512153,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219876282,6.05131592,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219876579,3.05131592,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219876778,2.58330971,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219882845,8.54071124,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219883081,8.69981745,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219883284,8.69981745,4609.7,4609.6,0.3]
["bitfinex","ETHUSD",1758219884277,8.69981745,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219885902,8.23181124,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219886885,2.89220971,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219887086,3.05099409,4609.7,4609.6,0.3]
["bitfinex","ETHUSD",1758219887309,2.58330971,4609.7,4609.6,1.1849]
["bitfinex","ETHUSD",1758219888319,2.58330971,4609.7,4609.6,0.3]
["bitfinex","ETHUSD",1758219888494,3.35740971,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219888691,6.82509409,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219889015,7.26119409,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219889518,12.90969562,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219891907,13.89131932,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219894494,12.96861932,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219895097,13.87071932,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219897031,13.43951932,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219897393,6.83079409,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219897597,9.66999409,4609.7,4609.6,0.3133]
["bitfinex","ETHUSD",1758219898760,9.66999409,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219898944,9.29091591,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219899141,9.96485599,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219899347,10.43267832,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219900056,10.43259253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219902550,10.86379253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219902956,10.43259253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219904424,9.96169253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219904616,9.66989253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219907073,9.96169253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219909056,10.43259253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219909257,9.96169253,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219910577,9.96174335,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219911249,10.43264335,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219912082,9.96174335,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219915702,10.43264335,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219916072,9.96174335,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219916490,10.86384335,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219917070,10.43264335,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219920372,17.04136858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219920576,16.57046858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219921392,17.02746858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219922598,16.57046858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219923000,17.47466858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219923721,17.02746858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219924788,17.47466858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219927210,16.27866858,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219927526,16.27866858,4609.7,4609.6,0.7621]
["bitfinex","ETHUSD",1758219927920,6.05094335,4609.7,4609.6,0.7247]
["bitfinex","ETHUSD",1758219928221,6.05094335,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219929495,3.05094335,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219929918,2.58312102,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219930617,2.38003012,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219930818,2.58333767,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219933425,2.4964766,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219938149,2.4964766,4609.7,4609.6,0.2956]
["bitfinex","ETHUSD",1758219938348,2.4964766,4609.7,4609.6,0.7621]
["bitfinex","ETHUSD",1758219938554,2.4964766,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219938706,2.4964766,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219939050,3.6940766,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219939238,4.16168547,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219939432,10.4322107,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219939761,10.8794107,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219942047,10.4322107,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219942256,9.9752107,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219942627,3.07308547,4609.7,4609.6,0.2956]
["bitfinex","ETHUSD",1758219942823,3.07308547,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219943029,3.36648547,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219943871,3.82348547,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219944793,3.36648547,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219945578,3.07308547,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219946550,3.07295307,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758219946745,3.07295307,4609.7,4609.6,0.2956]
["bitfinex","ETHUSD",1758219947353,3.07295307,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219947614,2.6053442,4609.7,4609.6,1.1912]
["bitfinex","ETHUSD",1758219947910,0.43600564,4609.7,4609.6,1.31042]
["bitfinex","ETHUSD",1758219948051,0.12379436,4609.7,4609.6,1.31042]
["bitfinex","ETHUSD",1758219949080,2.29313292,4609.7,4609.6,1.31042]
["bitfinex","ETHUSD",1758219950290,2.17133856,4609.7,4609.6,1.31042]
["bitfinex","ETHUSD",1758219950587,2.29307055,4609.7,4609.6,0.2956]
["bitfinex","ETHUSD",1758219950788,2.29307055,4609.7,4609.6,0.7488]
["bitfinex","ETHUSD",1758219950992,2.29307055,4609.7,4609.6,1.2076]
["bitfinex","ETHUSD",1758219952498,2.29307055,4609.7,4609.6,0.7544]
["bitfinex","ETHUSD",1758219953187,2.29307055,4609.7,4609.6,1.2076]
["bitfinex","ETHUSD",1758219955774,2.29307055,4609.7,4609.6,1.1989]
["bitfinex","ETHUSD",1758219955974,2.17133856,4609.7,4609.6,1.69139]
["bitfinex","ETHUSD",1758219956169,2.29307069,4609.7,4609.6,5.30839]
["bitfinex","ETHUSD",1758219959213,2.29307069,4609.7,4609.6,4.8159]
["bitfinex","ETHUSD",1758219962915,0.12373213,4609.7,4609.6,4.8159]
["bitfinex","ETHUSD",1758219963208,0.002,4609.7,4609.6,4.9239]
["bitfinex","ETHUSD",1758219963610,0.002,4609.7,4609.6,7.09328562]
["bitfinex","ETHUSD",1758219963810,0.002,4609.7,4609.6,8.20706562]
["bitfinex","ETHUSD",1758219964778,0.002,4609.7,4609.6,6.03768]
["bitfinex","ETHUSD",1758219965202,0.002,4609.7,4609.6,8.20706562]
["bitfinex","ETHUSD",1758219966990,0.002,4609.7,4609.6,8.29388182]
["bitfinex","ETHUSD",1758219967319,0.002,4609.7,4609.6,12.08588182]
["bitfinex","ETHUSD",1758219969316,0.002,4609.7,4609.6,5.5074962]
["bitfinex","ETHUSD",1758219969509,0.002,4609.7,4609.6,11.29288182]
["bitfinex","ETHUSD",1758219972807,0.002,4609.7,4609.6,12.08488182]
["bitfinex","ETHUSD",1758219973016,0.002,4609.7,4609.6,42.08488182]
["bitfinex","ETHUSD",1758219975404,0.002,4609.7,4609.6,41.97688182]
["bitfinex","ETHUSD",1758219977315,0.002,4609.7,4609.6,38.36088182]
["bitfinex","ETHUSD",1758219977519,0.002,4609.7,4609.6,41.97688182]
["bitfinex","ETHUSD",1758219978122,0.002,4609.7,4609.6,38.36088182]
["bitfinex","ETHUSD",1758219978446,0.002,4609.7,4609.6,41.97588182]
["bitfinex","ETHUSD",1758219979213,0.002,4609.7,4609.6,38.36088182]
["bitfinex","ETHUSD",1758219979555,0.002,4609.7,4609.6,32.61340282]
["bitfinex","ETHUSD",1758219979721,0.3184,4609.7,4609.6,1.9608162]
["bitfinex","ETHUSD",1758219979927,1.2285,4609.7,4609.6,5.5758162]
["bitfinex","ETHUSD",1758219980247,0.002,4609.7,4609.6,8.8795162]
["bitfinex","ETHUSD",1758219980447,0.002,4609.7,4609.6,11.40658562]
["bitfinex","ETHUSD",1758219980613,0.3127,4609.7,4609.6,9.67692856]
["bitfinex","ETHUSD",1758219980818,0.8105,4609.7,4609.6,8.84631418]
["bitfinex","ETHUSD",1758219981018,0.3127,4609.7,4609.6,11.84631418]
["bitfinex","ETHUSD",1758219981935,0.3127,4609.7,4609.6,12.95481418]
["bitfinex","ETHUSD",1758219981936,0.002,4609.7,4609.6,12.95481418]
["bitfinex","ETHUSD",1758219982256,0.002,4609.7,4609.6,43.86671418]
["bitfinex","ETHUSD",1758219982459,0.3127,4609.7,4609.6,11.85031418]
["bitfinex","ETHUSD",1758219982837,0.002,4609.7,4609.6,12.16681418]
["bitfinex","ETHUSD",1758219983747,0.002,4609.7,4609.6,13.42831418]
["bitfinex","ETHUSD",1758219983938,0.002,4609.7,4609.6,43.87071418]
["bitfinex","ETHUSD",1758219984929,0.002,4609.7,4609.6,34.33090218]
["bitfinex","ETHUSD",1758219985150,0.002,4609.7,4609.6,33.53990218]
["bitfinex","ETHUSD",1758219985542,0.002,4609.7,4609.6,33.64790218]
["bitfinex","ETHUSD",1758219985859,1.2582,4609.7,4609.6,1.982]
["bitfinex","ETHUSD",1758219986024,0.8105,4609.7,4609.6,8.602]
["bitfinex","ETHUSD",1758219986426,0.8105,4609.7,4609.6,10.77138562]
["bitfinex","ETHUSD",1758219987022,0.3127,4609.7,4609.6,10.77138562]
["bitfinex","ETHUSD",1758219987533,0.3127,4609.7,4609.6,12.06557215]
["bitfinex","ETHUSD",1758219987929,0.3127,4609.7,4609.6,9.89618653]
["bitfinex","ETHUSD",1758219988130,0.3127,4609.7,4609.6,10.77138562]
["bitfinex","ETHUSD",1758219988864,0.3127,4609.7,4609.6,42.79178562]
["bitfinex","ETHUSD",1758219988865,0.002,4609.7,4609.6,42.79178562]
["bitfinex","ETHUSD",1758219990866,0.002,4609.7,4609.6,12.79178562]
["bitfinex","ETHUSD",1758219991063,0.002,4609.7,4609.6,42.79178562]
["bitfinex","ETHUSD",1758219991267,0.002,4609.7,4609.6,43.02659721]
["bitfinex","ETHUSD",1758219991470,0.002,4610.2,4610.1,2.96115034]
["bitfinex","ETHUSD",1758219991666,0.002,4610.2,4610.1,9.60484184]
["bitfinex","ETHUSD",1758219991865,0.002,4610.2,4610.1,12.22530586]
["bitfinex","ETHUSD",1758219992369,0.002,4610.2,4610.1,42.22530586]
["bitfinex","ETHUSD",1758219994970,0.002,4610.7,4610.1,46.48530586]
["bitfinex","ETHUSD",1758219995169,1e-08,4610.7,4610.5,0.792]
["bitfinex","ETHUSD",1758219995333,1e-08,4610.7,4610.6,41.5659151]
["bitfinex","ETHUSD",1758219995539,1e-08,4610.7,4610.6,44.38681062]
["bitfinex","ETHUSD",1758219995751,1e-08,4610.7,4610.6,40.76281062]
["bitfinex","ETHUSD",1758219995935,1e-08,4610.7,4610.6,46.58608706]
["bitfinex","ETHUSD",1758219997743,0.002,4611.1,4611.0,2.96072695]
["bitfinex","ETHUSD",1758219998077,1.232,4611.1,4611.0,16.92293567]
["bitfinex","ETHUSD",1758219998274,1.232,4611.1,4611.0,48.15133567]
["bitfinex","ETHUSD",1758219998480,1.232,4611.1,4611.0,50.10392534]
["bitfinex","ETHUSD",1758219998680,1.232,4611.1,4611.0,49.19202534]
["bitfinex","ETHUSD",1758219998841,1.232,4611.1,4611.0,49.66152534]
["bitfinex","ETHUSD",1758219999041,1.232,4611.1,4611.0,50.10392534]
["bitfinex","ETHUSD",1758219999241,2.462,4611.1,4611.0,50.10392534]
["bitfinex","ETHUSD",1758219999688,2.7727,4611.1,4611.0,45.25052534]
["bitfinex","ETHUSD",1758219999982,2.7727,4611.1,4611.0,39.06323934]
["bitfinex","ETHUSD",1758220000465,2.7727,4611.1,4611.0,48.08352534]
["bitfinex","ETHUSD",1758220000667,4.0027,4611.1,4611.0,48.08352534]
["bitfinex","ETHUSD",1758220001077,4.0027,4611.1,4611.0,50.10392534]
["bitfinex","ETHUSD",1758220001078,3.692,4611.1,4611.0,50.10392534]
["bitfinex","ETHUSD",1758220002049,4.922,4611.1,4611.0,50.10392534]
["bitfinex","ETHUSD",1758220002564,2.30070802,4611.3,4611.2,2.96063289]
["bitfinex","ETHUSD",1758220002858,9.84,4612.2,4611.5,0.792]
["bitfinex","ETHUSD",1758220003054,9.84,4612.2,4612.1,3.2767097]
["bitfinex","ETHUSD",1758220003264,9.84,4612.2,4612.1,10.9226097]
["bitfinex","ETHUSD",1758220003468,9.84,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220003678,5.27453027,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220003856,1.06870802,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220004588,2.29870802,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220005973,3.52870802,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220006184,3.52870802,4612.2,4612.1,41.27307887]
["bitfinex","ETHUSD",1758220006348,3.84140802,4612.2,4612.1,41.27307887]
["bitfinex","ETHUSD",1758220006850,3.53070802,4612.2,4612.1,41.27307887]
["bitfinex","ETHUSD",1758220007051,3.53070802,4612.2,4612.1,41.58957887]
["bitfinex","ETHUSD",1758220007483,4.76070802,4612.2,4612.1,41.58957887]
["bitfinex","ETHUSD",1758220008047,4.76070802,4612.2,4612.1,42.05907887]
["bitfinex","ETHUSD",1758220008248,4.76070802,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220008846,5.99070802,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220009267,5.99070802,4612.2,4612.1,46.76147887]
["bitfinex","ETHUSD",1758220009980,5.99070802,4612.2,4612.1,42.50147887]
["bitfinex","ETHUSD",1758220010182,7.22070802,4612.2,4612.1,46.31907887]
["bitfinex","ETHUSD",1758220010678,7.22070802,4612.2,4612.1,45.84957887]
["bitfinex","ETHUSD",1758220011080,8.00160802,4612.2,4612.1,45.53107887]
["bitfinex","ETHUSD",1758220011444,8.00160802,4612.2,4612.1,45.53007887]
["bitfinex","ETHUSD",1758220011759,9.23160802,4612.2,4612.1,45.53007887]
["bitfinex","ETHUSD",1758220012663,8.74920802,4612.2,4612.1,15.53007887]
["bitfinex","ETHUSD",1758220013064,10.91200802,4612.2,4612.1,45.53007887]
["bitfinex","ETHUSD",1758220013459,10.46160802,4612.2,4612.1,45.53007887]
["bitfinex","ETHUSD",1758220014367,11.20920802,4612.2,4612.1,41.90707887]
["bitfinex","ETHUSD",1758220014554,12.12150802,4612.2,4612.1,41.27007887]
["bitfinex","ETHUSD",1758220014988,11.69100802,4612.2,4612.1,41.27007887]
["bitfinex","ETHUSD",1758220015707,11.69100802,4612.2,4612.1,11.27007887]
["bitfinex","ETHUSD",1758220015912,12.92100802,4612.2,4612.1,11.27007887]
["bitfinex","ETHUSD",1758220016075,12.92100802,4612.2,4612.1,41.27007887]
["bitfinex","ETHUSD",1758220017011,13.35150802,4612.2,4612.1,41.27007887]
["bitfinex","ETHUSD",1758220017179,14.58150802,4612.2,4612.1,41.27007887]
["bitfinex","ETHUSD",1758220017380,14.58150802,4612.2,4612.1,37.14647087]
["bitfinex","ETHUSD",1758220017881,13.66920802,4612.2,4612.1,37.14647087]
["bitfinex","ETHUSD",1758220018080,13.66920802,4612.2,4612.1,33.52547087]
["bitfinex","ETHUSD",1758220018279,13.66920802,4612.2,4612.1,37.14647087]
["bitfinex","ETHUSD",1758220018510,15.38100802,4612.2,4612.1,37.14647087]
["bitfinex","ETHUSD",1758220019892,16.61100802,4612.2,4612.1,37.14647087]
["bitfinex","ETHUSD",1758220020414,16.61100802,4612.2,4612.1,41.40647087]
["bitfinex","ETHUSD",1758220021120,15.83070802,4612.2,4612.1,41.71207087]
["bitfinex","ETHUSD",1758220021316,17.06070802,4612.2,4612.1,41.40647087]
["bitfinex","ETHUSD",1758220021711,17.35490802,4612.2,4612.1,37.14647087]
["bitfinex","ETHUSD",1758220021897,17.83670802,4612.2,4612.1,37.14647087]
["bitfinex","ETHUSD",1758220022102,17.06070802,4612.2,4612.1,36.35447087]
["bitfinex","ETHUSD",1758220022798,18.29070802,4612.2,4612.1,36.66007087]
["bitfinex","ETHUSD",1758220023200,18.29070802,4612.2,4612.1,41.71847887]
["bitfinex","ETHUSD",1758220023787,18.29070802,4612.2,4612.1,42.06967887]
["bitfinex","ETHUSD",1758220024000,19.52070802,4612.2,4612.1,42.51047887]
["bitfinex","ETHUSD",1758220025517,19.52070802,4612.2,4612.1,41.57467887]
["bitfinex","ETHUSD",1758220025692,20.75070802,4612.2,4612.1,41.57467887]
["bitfinex","ETHUSD",1758220025885,20.75070802,4612.2,4612.1,42.06967887]
["bitfinex","ETHUSD",1758220026104,20.75070802,4612.2,4612.1,41.57467887]
["bitfinex","ETHUSD",1758220026514,21.04490802,4612.2,4612.1,28.46558487]
["bitfinex","ETHUSD",1758220026821,21.04490802,4612.2,4612.1,31.29158487]
["bitfinex","ETHUSD",1758220026822,21.52670802,4612.2,4612.1,31.29158487]
["bitfinex","ETHUSD",1758220026988,22.75670802,4612.2,4612.1,31.29158487]
["bitfinex","ETHUSD",1758220027818,21.98070802,4612.2,4612.1,42.50747887]
["bitfinex","ETHUSD",1758220028324,23.21070802,4612.2,4612.1,42.06667887]
["bitfinex","ETHUSD",1758220028489,23.21070802,4612.2,4612.1,47.91767887]
["bitfinex","ETHUSD",1758220028890,23.21070802,4612.2,4612.1,48.35847887]
["bitfinex","ETHUSD",1758220029724,24.44070802,4612.2,4612.1,48.35847887]
["bitfinex","ETHUSD",1758220031407,25.67070802,4612.2,4612.1,48.35847887]
["bitfinex","ETHUSD",1758220031593,25.67070802,4612.2,4612.1,47.42267887]
["bitfinex","ETHUSD",1758220031822,1e-08,4612.2,4612.1,48.35847887]
["bitfinex","ETHUSD",1758220032195,1e-08,4612.2,4612.1,52.61847887]
["bitfinex","ETHUSD",1758220033491,1e-08,4612.2,4612.1,52.62147887]
["bitfinex","ETHUSD",1758220033722,1e-08,4612.2,4612.1,47.42567887]
["bitfinex","ETHUSD",1758220034028,1.23000001,4612.2,4612.1,47.86647887]
["bitfinex","ETHUSD",1758220034193,1.23000001,4612.2,4612.1,48.36147887]
["bitfinex","ETHUSD",1758220035603,2.46000001,4612.2,4612.1,48.36147887]
["bitfinex","ETHUSD",1758220036604,2.46000001,4612.2,4612.1,47.92067887]
["bitfinex","ETHUSD",1758220036804,2.46000001,4612.2,4612.1,48.36147887]
["bitfinex","ETHUSD",1758220037029,3.69000001,4612.2,4612.1,48.36147887]
["bitfinex","ETHUSD",1758220037897,3.69000001,4612.2,4612.1,47.86647887]
["bitfinex","ETHUSD",1758220038532,4.92000001,4612.2,4612.1,47.86647887]
["bitfinex","ETHUSD",1758220039436,4.92000001,4612.2,4612.1,52.12647887]
["bitfinex","ETHUSD",1758220040229,6.15000001,4612.2,4612.1,52.12647887]
["bitfinex","ETHUSD",1758220040427,6.44420001,4612.2,4612.1,42.70707887]
["bitfinex","ETHUSD",1758220040628,6.44870001,4612.2,4612.1,29.03103487]
["bitfinex","ETHUSD",1758220040897,6.89320001,4612.2,4612.1,29.82303487]
["bitfinex","ETHUSD",1758220041098,6.89320001,4612.2,4612.1,17.01407887]
["bitfinex","ETHUSD",1758220041399,6.45070001,4612.2,4612.1,17.01407887]
["bitfinex","ETHUSD",1758220041595,8.12320001,4612.2,4612.1,47.01407887]
["bitfinex","ETHUSD",1758220042634,8.12320001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220042932,8.60460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220043129,9.83460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220043714,8.91070001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220044035,9.39210001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220044234,9.83460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220044432,11.06460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220045028,10.62210001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220045403,11.06460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220045813,12.29460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220047234,13.52460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220048503,14.75460001,4612.2,4612.1,30.26788787]
["bitfinex","ETHUSD",1758220048709,14.75460001,4612.2,4612.1,30.26688787]
["bitfinex","ETHUSD",1758220050035,15.98460001,4612.2,4612.1,30.26688787]
["bitfinex","ETHUSD",1758220050606,15.98460001,4612.2,4612.1,30.37488787]
["bitfinex","ETHUSD",1758220051739,15.99200001,4612.2,4612.1,48.30067887]
["bitfinex","ETHUSD",1758220053036,17.22200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220054478,18.45200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220055674,18.45200001,4612.2,4612.1,51.67107887]
["bitfinex","ETHUSD",1758220055877,19.98070001,4612.2,4612.1,51.38107887]
["bitfinex","ETHUSD",1758220056081,20.46210001,4612.2,4612.1,51.38107887]
["bitfinex","ETHUSD",1758220056283,19.98070001,4612.2,4612.1,51.38107887]
["bitfinex","ETHUSD",1758220056439,19.68200001,4612.2,4612.1,51.38107887]
["bitfinex","ETHUSD",1758220056640,19.68200001,4612.2,4612.1,51.67107887]
["bitfinex","ETHUSD",1758220057143,19.68200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220057344,20.91200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220057653,20.91200001,4612.2,4612.1,51.67107887]
["bitfinex","ETHUSD",1758220058246,20.91200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220058659,22.14200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220059541,22.88320001,4612.2,4612.1,47.75907887]
["bitfinex","ETHUSD",1758220059741,22.92210001,4612.2,4612.1,51.38207887]
["bitfinex","ETHUSD",1758220059942,23.36460001,4612.2,4612.1,51.38207887]
["bitfinex","ETHUSD",1758220060253,23.37200001,4612.2,4612.1,51.38207887]
["bitfinex","ETHUSD",1758220060451,23.67070001,4612.2,4612.1,51.38207887]
["bitfinex","ETHUSD",1758220060656,24.15210001,4612.2,4612.1,51.38207887]
["bitfinex","ETHUSD",1758220061556,25.38210001,4612.2,4612.1,51.38207887]
["bitfinex","ETHUSD",1758220062658,25.38210001,4612.2,4612.1,47.75907887]
["bitfinex","ETHUSD",1758220062845,25.82460001,4612.2,4612.1,50.58907887]
["bitfinex","ETHUSD",1758220063055,27.05460001,4612.2,4612.1,50.58907887]
["bitfinex","ETHUSD",1758220063641,25.83200001,4612.2,4612.1,50.58907887]
["bitfinex","ETHUSD",1758220064064,25.83200001,4612.2,4612.1,51.67107887]
["bitfinex","ETHUSD",1758220064271,25.83200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220064481,27.06200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220065881,28.29200001,4612.2,4612.1,52.56067887]
["bitfinex","ETHUSD",1758220067077,28.29200001,4612.2,4612.1,47.75907887]
["bitfinex","ETHUSD",1758220067286,29.52200001,4612.2,4612.1,51.67207887]
["bitfinex","ETHUSD",1758220068216,29.52200001,4612.2,4612.1,52.12977887]
["bitfinex","ETHUSD",1758220068715,30.75200001,4612.2,4612.1,52.56167887]
["bitfinex","ETHUSD",1758220068868,30.75200001,4612.2,4612.1,50.17367887]
["bitfinex","ETHUSD",1758220070222,31.98200001,4612.2,4612.1,50.17367887]
["bitfinex","ETHUSD",1758220072101,33.21200001,4612.2,4612.1,50.17367887]
["bitfinex","ETHUSD",1758220073695,34.44200001,4612.2,4612.1,50.17367887]
["bitfinex","ETHUSD",1758220074069,34.44200001,4612.2,4612.1,54.43367887]
["bitfinex","ETHUSD",1758220075099,34.44200001,4612.2,4612.1,24.43367887]
["bitfinex","ETHUSD",1758220075292,34.44200001,4612.2,4612.1,54.43367887]
["bitfinex","ETHUSD",1758220075293,35.67200001,4612.2,4612.1,54.43367887]
["bitfinex","ETHUSD",1758220076382,35.67200001,4612.2,4612.1,53.54407887]
["bitfinex","ETHUSD",1758220076620,36.90200001,4612.2,4612.1,53.25407887]
["bitfinex","ETHUSD",1758220077312,36.90200001,4612.2,4612.1,54.52347887]
["bitfinex","ETHUSD",1758220077997,38.13200001,4612.2,4612.1,54.52347887]
["bitfinex","ETHUSD",1758220079338,39.36200001,4612.2,4612.1,54.52347887]
["bitfinex","ETHUSD",1758220080804,40.59200001,4612.2,4612.1,54.52347887]
["bitfinex","ETHUSD",1758220080993,40.59200001,4612.2,4612.1,54.05027887]
["bitfinex","ETHUSD",1758220082128,41.82200001,4612.2,4612.1,54.52347887]
["bitfinex","ETHUSD",1758220083609,43.05200001,4612.2,4612.1,54.52347887]
["bitfinex","ETHUSD",1758220083927,25.88969991,4612.2,4612.1,54.52347887]
["bitfinex","ETHUSD",1758220084138,1e-08,4612.2,4612.1,55.17400455]
["bitfinex","ETHUSD",1758220084952,1.23000001,4612.2,4612.1,55.17400455]
["bitfinex","ETHUSD",1758220085523,1.23000001,4612.2,4612.1,55.17200455]
["bitfinex","ETHUSD",1758220085821,1.23000001,4612.2,4612.1,50.58420455]
["bitfinex","ETHUSD",1758220086027,1.23000001,4612.2,4612.1,54.69880455]
["bitfinex","ETHUSD",1758220086329,2.46000001,4612.2,4612.1,54.69880455]
["bitfinex","ETHUSD",1758220086738,2.46000001,4612.2,4612.1,55.17200455]
["bitfinex","ETHUSD",1758220087541,3.69000001,4612.2,4612.1,55.17200455]
["bitfinex","ETHUSD",1758220088866,0.002,4612.5,4612.4,3.52806867]
["bitfinex","ETHUSD",1758220089164,0.002,4612.5,4612.4,40.14906867]
["bitfinex","ETHUSD",1758220089339,0.002,4612.5,4612.4,42.09272424]
["bitfinex","ETHUSD",1758220089668,0.002,4612.5,4612.4,42.74327249]
["bitfinex","ETHUSD",1758220089878,0.002,4612.5,4612.4,44.01267249]
["bitfinex","ETHUSD",1758220090226,1.232,4612.5,4612.4,44.01267249]
["bitfinex","ETHUSD",1758220091871,2.462,4612.5,4612.4,44.01267249]
["bitfinex","ETHUSD",1758220093334,3.692,4612.5,4612.4,44.01267249]
["bitfinex","ETHUSD",1758220093661,3.692,4612.5,4612.4,14.01267249]
["bitfinex","ETHUSD",1758220094042,3.692,4612.5,4612.4,44.01267249]
["bitfinex","ETHUSD",1758220094654,4.922,4612.5,4612.4,48.27267249]
["bitfinex","ETHUSD",1758220096383,6.152,4612.5,4612.4,48.27267249]
["bitfinex","ETHUSD",1758220097272,3.16755557,4612.5,4612.4,48.27267249]
["bitfinex","ETHUSD",1758220097672,4.39755557,4612.5,4612.4,48.27267249]
["bitfinex","ETHUSD",1758220097990,2.03449571,4612.5,4612.4,48.27267249]
["bitfinex","ETHUSD",1758220098184,74.25037633,4612.6,4612.5,5.96002168]
["bitfinex","ETHUSD",1758220098489,69.99037633,4612.6,4612.5,39.57802168]
["bitfinex","ETHUSD",1758220098694,69.99037633,4612.6,4612.5,42.69163312]
["bitfinex","ETHUSD",1758220098894,69.99037633,4612.6,4612.5,43.34207841]
["bitfinex","ETHUSD",1758220099096,71.22037633,4612.6,4612.5,43.34207841]
["bitfinex","ETHUSD",1758220100385,72.45037633,4612.6,4612.5,43.34207841]
["bitfinex","ETHUSD",1758220102104,73.68037633,4612.6,4612.5,43.34207841]
["bitfinex","ETHUSD",1758220103374,74.91037633,4612.6,4612.5,43.34207841]
["bitfinex","ETHUSD",1758220104423,74.91037633,4612.6,4612.5,42.86887841]
["bitfinex","ETHUSD",1758220104718,74.91037633,4612.6,4612.5,42.37527841]
["bitfinex","ETHUSD",1758220104876,76.14037633,4612.6,4612.5,12.83807841]
["bitfinex","ETHUSD",1758220105077,76.14037633,4612.6,4612.5,42.83807841]
["bitfinex","ETHUSD",1758220105375,76.14037633,4612.6,4612.5,43.30527841]
["bitfinex","ETHUSD",1758220105605,76.14037633,4612.6,4612.5,42.07267841]
["bitfinex","ETHUSD",1758220106370,77.37037633,4612.6,4612.5,42.07267841]
["bitfinex","ETHUSD",1758220106570,77.37037633,4612.6,4612.5,42.38157841]
["bitfinex","ETHUSD",1758220106799,77.37037633,4612.6,4612.5,43.31157841]
["bitfinex","ETHUSD",1758220107109,77.37237633,4612.6,4612.5,43.31157841]
["bitfinex","ETHUSD",1758220107419,0.002,4612.7,4612.6,5.95997467]
["bitfinex","ETHUSD",1758220107584,0.002,4612.7,4612.6,40.50497467]
["bitfinex","ETHUSD",1758220107777,0.002,4612.7,4612.6,42.65871146]
["bitfinex","ETHUSD",1758220108801,0.002,4612.7,4612.6,43.30913982]
["bitfinex","ETHUSD",1758220108973,1.232,4612.7,4612.6,43.30913982]
["bitfinex","ETHUSD",1758220109217,1.232,4612.7,4612.6,44.47913982]
["bitfinex","ETHUSD",1758220109418,1.232,4612.7,4612.6,45.66145141]
["bitfinex","ETHUSD",1758220110241,1.232,4612.7,4612.6,15.66145141]
["bitfinex","ETHUSD",1758220110442,2.462,4612.7,4612.6,45.66145141]
["bitfinex","ETHUSD",1758220110743,2.462,4612.7,4612.6,45.40913982]
["bitfinex","ETHUSD",1758220111248,2.462,4612.7,4612.6,15.40913982]
["bitfinex","ETHUSD",1758220111443,2.462,4612.7,4612.6,45.40913982]
["bitfinex","ETHUSD",1758220111808,3.692,4612.7,4612.6,45.40913982]
["bitfinex","ETHUSD",1758220112120,3.692,4612.7,4612.6,41.79413982]
["bitfinex","ETHUSD",1758220112310,3.692,4612.7,4612.6,45.40913982]
["bitfinex","ETHUSD",1758220112513,1.592,4612.7,4612.6,43.30913982]
["bitfinex","ETHUSD",1758220112940,1.592,4612.7,4612.6,42.84633982]
["bitfinex","ETHUSD",1758220113241,2.822,4612.7,4612.6,12.37913982]
["bitfinex","ETHUSD",1758220113447,2.822,4612.7,4612.6,42.84193982]
["bitfinex","ETHUSD",1758220114039,2.822,4612.7,4612.6,43.30913982]
["bitfinex","ETHUSD",1758220114360,2.822,4612.7,4612.6,43.41713982]
["bitfinex","ETHUSD",1758220114656,4.052,4612.7,4612.6,43.41713982]
["bitfinex","ETHUSD",1758220114811,4.052,4612.7,4612.6,42.48713982]
["bitfinex","ETHUSD",1758220115007,4.052,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220115210,4.052,4612.7,4612.6,42.48713982]
["bitfinex","ETHUSD",1758220115635,4.052,4612.7,4612.6,43.41713982]
["bitfinex","ETHUSD",1758220116141,5.282,4612.7,4612.6,43.41713982]
["bitfinex","ETHUSD",1758220117382,6.512,4612.7,4612.6,43.41713982]
["bitfinex","ETHUSD",1758220118686,7.742,4612.7,4612.6,43.41713982]
["bitfinex","ETHUSD",1758220118838,7.742,4612.7,4612.6,42.94993982]
["bitfinex","ETHUSD",1758220119041,7.742,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220119353,8.0274,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220119551,8.5099,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220119758,8.5099,4612.7,4612.6,38.56323982]
["bitfinex","ETHUSD",1758220119977,8.9464,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220120133,9.7399,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220120338,8.972,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220120565,8.972,4612.7,4612.6,42.48713982]
["bitfinex","ETHUSD",1758220120766,8.972,4612.7,4612.6,43.41713982]
["bitfinex","ETHUSD",1758220120982,8.972,4612.7,4612.6,42.48713982]
["bitfinex","ETHUSD",1758220121190,8.972,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220121790,10.4874,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220123142,11.7174,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220123540,11.432,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220124607,12.662,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220125372,12.662,4612.7,4612.6,42.17923982]
["bitfinex","ETHUSD",1758220125572,12.664,4612.7,4612.6,42.17923982]
["bitfinex","ETHUSD",1758220126003,13.894,4612.7,4612.6,42.17923982]
["bitfinex","ETHUSD",1758220126918,13.894,4612.7,4612.6,42.95533982]
["bitfinex","ETHUSD",1758220127215,13.894,4612.7,4612.6,43.41813982]
["bitfinex","ETHUSD",1758220127418,15.124,4612.7,4612.6,43.41813982]
["bitfinex","ETHUSD",1758220128906,16.354,4612.7,4612.6,43.41813982]
["bitfinex","ETHUSD",1758220129307,16.354,4612.7,4612.6,42.95093982]
["bitfinex","ETHUSD",1758220129908,16.354,4612.7,4612.6,12.95093982]
["bitfinex","ETHUSD",1758220130071,16.354,4612.7,4612.6,42.48813982]
["bitfinex","ETHUSD",1758220130271,18.7884,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220130910,18.7884,4612.7,4612.6,38.56423982]
["bitfinex","ETHUSD",1758220131211,18.7884,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220131600,20.0184,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220132689,20.0184,4612.7,4612.6,37.77223982]
["bitfinex","ETHUSD",1758220132885,20.0184,4612.7,4612.6,11.38623982]
["bitfinex","ETHUSD",1758220133089,21.2484,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220134525,22.4784,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220135925,23.7084,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220137536,24.9384,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220138820,26.1684,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220139767,26.1684,4612.7,4612.6,38.56423982]
["bitfinex","ETHUSD",1758220139968,26.1684,4612.7,4612.6,42.17823982]
["bitfinex","ETHUSD",1758220140261,27.3984,4612.7,4612.6,42.17923982]
["bitfinex","ETHUSD",1758220140850,27.3984,4612.7,4612.6,33.67518415]
["bitfinex","ETHUSD",1758220141041,27.3984,4612.7,4612.6,8.56883679]
["bitfinex","ETHUSD",1758220141237,27.3984,4612.7,4612.6,38.56883679]
["bitfinex","ETHUSD",1758220141452,28.6284,4612.7,4612.6,38.56883679]
["bitfinex","ETHUSD",1758220142260,28.6284,4612.7,4612.6,40.73681146]
["bitfinex","ETHUSD",1758220142962,29.8584,4612.7,4612.6,40.73681146]
["bitfinex","ETHUSD",1758220143136,29.4219,4612.7,4612.6,40.73681146]
["bitfinex","ETHUSD",1758220143862,29.8761,4612.7,4612.6,40.73681146]
["bitfinex","ETHUSD",1758220144466,31.1061,4612.7,4612.6,41.52881146]
["bitfinex","ETHUSD",1758220144650,30.6519,4612.7,4612.6,41.52881146]
["bitfinex","ETHUSD",1758220145766,31.8819,4612.7,4612.6,41.52881146]
["bitfinex","ETHUSD",1758220146267,32.3361,4612.7,4612.6,39.36083679]
["bitfinex","ETHUSD",1758220146470,32.3361,4612.7,4612.6,37.51720543]
["bitfinex","ETHUSD",1758220146675,34.53537644,4612.7,4612.6,24.40569079]
["bitfinex","ETHUSD",1758220146883,34.53537644,4612.7,4612.6,25.26512779]
["bitfinex","ETHUSD",1758220147090,35.76537644,4612.7,4612.6,25.26512779]
["bitfinex","ETHUSD",1758220147597,33.5661,4612.7,4612.6,25.26512779]
["bitfinex","ETHUSD",1758220148372,33.5661,4612.7,4612.6,41.52881146]
["bitfinex","ETHUSD",1758220148373,34.3419,4612.7,4612.6,41.52881146]
["bitfinex","ETHUSD",1758220148769,34.3419,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220148993,34.3419,4612.7,4612.6,40.01144006]
["bitfinex","ETHUSD",1758220149160,34.7961,4612.7,4612.6,40.01144006]
["bitfinex","ETHUSD",1758220149358,34.7961,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220149881,36.0261,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220150071,35.5719,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220150471,36.0261,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220151395,37.2561,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220152098,37.2561,4612.7,4612.6,40.01144006]
["bitfinex","ETHUSD",1758220152672,38.4861,4612.7,4612.6,40.01144006]
["bitfinex","ETHUSD",1758220153891,38.4861,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220154202,39.7161,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220154406,38.7794,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220154774,38.494,4612.7,4612.6,42.47951473]
["bitfinex","ETHUSD",1758220155175,38.494,4612.7,4612.6,42.17941473]
["bitfinex","ETHUSD",1758220155372,38.494,4612.7,4612.6,12.47951473]
["bitfinex","ETHUSD",1758220155695,39.724,4612.7,4612.6,12.95591473]
["bitfinex","ETHUSD",1758220155895,39.724,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220157015,40.954,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220158279,34.66574973,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220159721,35.89574973,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220161132,37.12574973,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220162082,37.12574973,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220162489,38.35574973,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220164101,39.58574973,4612.7,4612.6,43.39211473]
["bitfinex","ETHUSD",1758220165785,40.81574973,4612.7,4612.6,38.86451473]
["bitfinex","ETHUSD",1758220165980,40.81574973,4612.7,4612.6,42.47851473]
["bitfinex","ETHUSD",1758220166515,42.04514973,4612.7,4612.6,37.77241473]
["bitfinex","ETHUSD",1758220166701,42.04514973,4612.7,4612.6,41.38641473]
["bitfinex","ETHUSD",1758220166905,42.04514973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220167113,42.83224973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220167713,42.83224973,4612.7,4612.6,12.17841473]
["bitfinex","ETHUSD",1758220168245,42.83224973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220168410,44.06224973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220168714,44.50514973,4612.7,4612.6,41.46358973]
["bitfinex","ETHUSD",1758220169017,44.50514973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220169817,45.73514973,4612.7,4612.6,12.17841473]
["bitfinex","ETHUSD",1758220170320,45.73514973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220171118,46.96514973,4612.7,4612.6,40.01044006]
["bitfinex","ETHUSD",1758220171785,46.96514973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220172618,48.19514973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220174198,49.42514973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220175486,50.65514973,4612.7,4612.6,42.17841473]
["bitfinex","ETHUSD",1758220176196,50.65514973,4612.7,4612.6,5.60444006]
["bitfinex","ETHUSD",1758220176396,50.65514973,4612.7,4612.6,9.21844006]
["bitfinex","ETHUSD",1758220177045,51.88514973,4612.7,4612.6,9.21844006]
["bitfinex","ETHUSD",1758220177726,54.08442617,4612.7,4612.6,9.21844006]
["bitfinex","ETHUSD",1758220178298,55.31442617,4612.7,4612.6,9.21844006]
["bitfinex","ETHUSD",1758220178505,53.11514973,4612.7,4612.6,9.21844006]
["bitfinex","ETHUSD",1758220178928,53.11514973,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220179602,54.34514973,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220181134,55.57514973,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220182603,55.88644973,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220182835,56.36224973,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220183034,56.36224973,4612.7,4612.6,9.2184838]
["bitfinex","ETHUSD",1758220184434,57.59224973,4612.7,4612.6,9.2184838]
["bitfinex","ETHUSD",1758220185743,59.26514973,4612.7,4612.6,9.2184838]
["bitfinex","ETHUSD",1758220187143,60.49514973,4612.7,4612.6,9.2184838]
["bitfinex","ETHUSD",1758220188550,61.72514973,4612.7,4612.6,9.2184838]
["bitfinex","ETHUSD",1758220189751,63.92442617,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220190053,65.15442617,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220191222,66.38442617,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220192740,67.61442617,4612.7,4612.6,8.56783679]
["bitfinex","ETHUSD",1758220193254,67.61442617,4612.7,4612.6,6.82583679]
["bitfinex","ETHUSD",1758220193255,69.78235384,4612.7,4612.6,6.82583679]
["bitfinex","ETHUSD",1758220193461,69.78235384,4612.7,4612.6,10.43983679]
["bitfinex","ETHUSD",1758220193824,69.78235384,4612.7,4612.6,7.43983679]
["bitfinex","ETHUSD",1758220194118,69.78235384,4612.7,4612.6,1.981]
["bitfinex","ETHUSD",1758220194458,71.01235384,4612.7,4612.6,5.595]
["bitfinex","ETHUSD",1758220195143,71.01235384,4612.7,4612.6,1.981]
["bitfinex","ETHUSD",1758220195455,71.01235384,4612.7,4612.6,1.873]
["bitfinex","ETHUSD",1758220195659,72.35035384,4612.7,4612.6,5.487]
["bitfinex","ETHUSD",1758220197260,73.58035384,4612.7,4612.6,5.487]
["bitfinex","ETHUSD",1758220198626,74.81035384,4612.7,4612.6,5.487]
["bitfinex","ETHUSD",1758220199123,74.70235384,4612.7,4612.6,5.487]
["bitfinex","ETHUSD",1758220199927,75.93235384,4612.7,4612.6,5.487]
["bitfinex","ETHUSD",1758220200122,75.93235384,4612.7,4612.6,1.873]
["bitfinex","ETHUSD",1758220200337,75.93235384,4612.7,4612.6,5.487]
["bitfinex","ETHUSD",1758220200543,76.05385387,4612.7,4612.6,1.873]
["bitfinex","ETHUSD",1758220200856,74.08842864,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1758220201059,2.52327891,4612.6,4612.4,3.461]
["bitfinex","ETHUSD",1758220201264,3.73162415,4612.5,4612.4,3.461]
["bitfinex","ETHUSD",1758220202038,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220202226,7.9154879,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220202426,10.3850879,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220202627,11.85720573,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220203594,6.21788052,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220204084,7.44788052,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220204482,6.87408052,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220204683,6.10028052,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220204880,4.62816269,4612.2,4612.1,3.9127]
["bitfinex","ETHUSD",1758220205190,4.62816269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220205356,5.85816269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220205752,6.63196269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220206151,5.85816269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220207390,7.98472583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220207963,8.75852583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220208287,7.98472583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220208661,9.21472583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220208857,10.45432583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220209060,9.98852583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220209378,10.45432583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220209993,9.21472583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220210192,10.74492583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220210779,10.44472583,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220211097,9.84836269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220211684,11.07836269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220213411,12.78196269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220214305,12.00816269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220214680,13.23816269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220215470,14.01196269,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220215670,15.67654857,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220216091,16.90654857,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220217515,13.53,4612.2,4612.1,3.9127]
["bitfinex","ETHUSD",1758220217818,13.53,4612.2,4612.1,4.9442]
["bitfinex","ETHUSD",1758220218015,13.53,4612.2,4612.1,7.9442]
["bitfinex","ETHUSD",1758220218921,14.76,4612.2,4612.1,7.9442]
["bitfinex","ETHUSD",1758220220429,15.99,4612.2,4612.1,7.9442]
["bitfinex","ETHUSD",1758220221424,15.99,4612.2,4612.1,8.59498251]
["bitfinex","ETHUSD",1758220221732,17.22,4612.2,4612.1,8.59498251]
["bitfinex","ETHUSD",1758220222996,18.45,4612.2,4612.1,8.59498251]
["bitfinex","ETHUSD",1758220223192,18.45,4612.2,4612.1,7.37378251]
["bitfinex","ETHUSD",1758220223401,18.45,4612.2,4612.1,6.723]
["bitfinex","ETHUSD",1758220224224,18.45,4612.2,4612.1,7.0337]
["bitfinex","ETHUSD",1758220224422,19.68,4612.2,4612.1,7.0337]
["bitfinex","ETHUSD",1758220224924,22.15756269,4612.2,4612.1,6.723]
["bitfinex","ETHUSD",1758220225104,25.26963913,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220225513,25.26963913,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220225832,26.49963913,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220226730,26.62128169,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220227189,27.85128169,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220228691,34.7206069,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220228896,34.92335078,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220229091,34.92335078,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220229834,41.0297696,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220230126,36.62044439,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220231402,37.85044439,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220232331,37.38335078,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220232743,38.61335078,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220233194,32.97402557,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220233391,32.52932557,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220233625,32.06122557,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220233825,32.06122557,4612.2,4612.1,3.615]
["bitfinex","ETHUSD",1758220234034,38.61335078,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220234218,39.84335078,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220235632,41.07335078,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220237026,42.30335078,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220237615,42.30321315,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220238139,45.91721315,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220238337,47.14721315,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220239706,48.37721315,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220241103,49.60721315,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220241938,50.39921315,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1758220242139,50.39921315,4612.2,4611.7,1e-08]
["bitfinex","ETHUSD",1758220242340,7.80767596,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1758220242554,2.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220242711,2.7073027,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220243464,2.3979027,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220243761,3.82667057,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220243930,7.34067057,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220244116,5.05667057,4611.7,4611.6,0.3117]
["bitfinex","ETHUSD",1758220244706,4.93516564,4611.7,4611.6,1.2214]
["bitfinex","ETHUSD",1758220244841,3.50639777,4611.7,4611.6,1.2214]
["bitfinex","ETHUSD",1758220245144,3.50639777,4611.7,4611.6,0.3117]
["bitfinex","ETHUSD",1758220245349,4.62839777,4611.7,4611.6,1.2214]
["bitfinex","ETHUSD",1758220245522,2.46,4611.7,4611.6,1.2214]
["bitfinex","ETHUSD",1758220245735,2.46,4611.7,4611.6,1.3294]
["bitfinex","ETHUSD",1758220246815,3.69,4611.7,4611.6,1.3294]
["bitfinex","ETHUSD",1758220248329,4.92,4611.7,4611.6,1.3294]
["bitfinex","ETHUSD",1758220249867,6.15,4611.7,4611.6,1.35108444]
["bitfinex","ETHUSD",1758220250360,6.15,4611.7,4611.6,6.51952923]
["bitfinex","ETHUSD",1758220250655,6.15,4611.7,4611.6,6.49784479]
["bitfinex","ETHUSD",1758220250859,6.15,4611.7,4611.6,36.49784479]
["bitfinex","ETHUSD",1758220251063,7.38,4611.7,4611.6,36.49784479]
["bitfinex","ETHUSD",1758220252593,8.61,4611.7,4611.6,36.49784479]
["bitfinex","ETHUSD",1758220252796,8.61,4611.7,4611.6,37.14860471]
["bitfinex","ETHUSD",1758220253846,9.84,4611.7,4611.6,34.98015992]
["bitfinex","ETHUSD",1758220254043,9.84,4611.7,4611.6,31.96332892]
["bitfinex","ETHUSD",1758220254384,9.84,4611.7,4611.6,7.9434]
["bitfinex","ETHUSD",1758220255282,11.07,4611.7,4611.6,7.9434]
["bitfinex","ETHUSD",1758220256746,12.3,4611.7,4611.6,7.9434]
["bitfinex","ETHUSD",1758220258090,13.53,4611.7,4611.6,7.9434]
["bitfinex","ETHUSD",1758220259458,14.76,4611.7,4611.6,7.9434]
["bitfinex","ETHUSD",1758220260494,14.76,4611.7,4611.6,7.5024]
["bitfinex","ETHUSD",1758220260889,15.99,4611.7,4611.6,7.5024]
["bitfinex","ETHUSD",1758220261405,15.99,4611.7,4611.6,7.0327]
["bitfinex","ETHUSD",1758220262447,17.22,4611.7,4611.6,7.0327]
["bitfinex","ETHUSD",1758220263155,17.22,4611.7,4611.6,7.53]
["bitfinex","ETHUSD",1758220263783,18.45,4611.7,4611.6,7.53]
["bitfinex","ETHUSD",1758220264212,18.45,4611.7,4611.6,7.0327]
["bitfinex","ETHUSD",1758220264702,18.45,4611.7,4611.6,3.4197]
["bitfinex","ETHUSD",1758220264912,18.45,4611.7,4611.6,7.0327]
["bitfinex","ETHUSD",1758220265060,19.68,4611.7,4611.6,7.0327]
["bitfinex","ETHUSD",1758220265258,19.68,4611.7,4611.6,7.53]
["bitfinex","ETHUSD",1758220265498,19.68,4611.7,4611.6,8.0036]
["bitfinex","ETHUSD",1758220266400,13.39174973,4611.7,4611.6,8.0036]
["bitfinex","ETHUSD",1758220266601,12.36240651,4611.7,4611.6,10.96404479]
["bitfinex","ETHUSD",1758220266786,12.36240651,4611.7,4611.6,11.61480754]
["bitfinex","ETHUSD",1758220266987,12.36240651,4611.7,4611.6,41.61480754]
["bitfinex","ETHUSD",1758220267327,12.36240651,4611.7,4611.6,35.83336275]
["bitfinex","ETHUSD",1758220267482,12.36240651,4611.7,4611.6,39.44636275]
["bitfinex","ETHUSD",1758220267672,12.36240651,4611.7,4611.6,35.04136275]
["bitfinex","ETHUSD",1758220267875,13.59240651,4611.7,4611.6,38.65436275]
["bitfinex","ETHUSD",1758220268260,13.59240651,4611.7,4611.6,40.82280754]
["bitfinex","ETHUSD",1758220269173,14.82240651,4611.7,4611.6,40.82280754]
["bitfinex","ETHUSD",1758220269919,14.82240651,4611.7,4611.6,38.65436275]
["bitfinex","ETHUSD",1758220270606,16.05240651,4611.7,4611.6,38.65436275]
["bitfinex","ETHUSD",1758220271610,16.05240651,4611.7,4611.6,3.109]
["bitfinex","ETHUSD",1758220271971,20.69570428,4611.7,4611.6,6.722]
["bitfinex","ETHUSD",1758220272213,22.45535467,4611.7,4611.6,6.722]
["bitfinex","ETHUSD",1758220272510,22.45535467,4611.7,4611.6,3.722]
["bitfinex","ETHUSD",1758220273393,23.68535467,4611.7,4611.6,3.722]
["bitfinex","ETHUSD",1758220275009,24.91535467,4611.7,4611.6,3.722]
["bitfinex","ETHUSD",1758220276280,26.14535467,4611.7,4611.6,3.722]
["bitfinex","ETHUSD",1758220276638,26.14535467,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758220276790,26.25335467,4611.7,4611.6,3.614]
["bitfinex","ETHUSD",1758220277728,27.48335467,4611.7,4611.6,3.614]
["bitfinex","ETHUSD",1758220279230,28.71335467,4611.7,4611.6,3.614]
["bitfinex","ETHUSD",1758220279679,25.60080428,4611.7,4611.6,3.9098]
["bitfinex","ETHUSD",1758220279878,25.90420428,4611.7,4611.6,3.614]
["bitfinex","ETHUSD",1758220280026,23.43240651,4611.7,4611.6,3.614]
["bitfinex","ETHUSD",1758220280229,23.43240651,4611.7,4611.6,4.5151]
["bitfinex","ETHUSD",1758220280666,24.66240651,4611.7,4611.6,4.5151]
["bitfinex","ETHUSD",1758220281268,26.83080428,4611.7,4611.6,4.5151]
["bitfinex","ETHUSD",1758220281763,24.66240651,4611.7,4611.6,4.5151]
["bitfinex","ETHUSD",1758220281963,25.89240651,4611.7,4611.6,4.5151]
["bitfinex","ETHUSD",1758220282897,28.06080428,4611.7,4611.6,4.5151]
["bitfinex","ETHUSD",1758220283294,27.12240651,4611.7,4611.6,4.5151]
["bitfinex","ETHUSD",1758220283680,29.60400428,4611.7,4611.6,3.722]
["bitfinex","ETHUSD",1758220284010,32.75448072,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220284182,32.75448072,4611.7,4611.6,3.614]
["bitfinex","ETHUSD",1758220284792,33.98448072,4611.7,4611.6,3.614]
["bitfinex","ETHUSD",1758220284993,33.98448072,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220285400,34.10601882,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220285906,34.30856673,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220286312,35.53856673,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758220286482,2.16844479,4611.6,4611.1,0.001]
["bitfinex","ETHUSD",1758220286682,2.16863289,4611.2,4611.1,2.054]
["bitfinex","ETHUSD",1758220287011,3.43303289,4611.2,4611.1,2.054]
["bitfinex","ETHUSD",1758220287806,4.66303289,4611.2,4611.1,2.054]
["bitfinex","ETHUSD",1758220288501,4.66303289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220288705,5.34619477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220289172,6.57619477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220290705,7.80619477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220291100,6.85499477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220292134,8.08499477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220292336,8.57819477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220292837,8.08499477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220293497,9.31499477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220294102,9.80819477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220294841,11.03819477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220295737,11.49619477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220296119,11.03819477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220296319,11.77499477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220297670,13.49819477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220298235,13.95619477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220299431,15.18619477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220300375,14.72819477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220300667,13.92179477,4611.2,4611.1,0.7846]
["bitfinex","ETHUSD",1758220300832,15.15179477,4611.2,4611.1,0.3009]
["bitfinex","ETHUSD",1758220301031,15.15179477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220302057,15.46499477,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220302258,16.69499477,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220302469,17.18819477,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220303271,17.30966778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220303445,16.81646778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220303648,17.73326778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220303969,18.04646778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220304170,18.53966778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220304953,19.76966778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220305547,20.22766778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220306751,21.45766778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220307173,20.99966778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220307766,20.50646778,4611.2,4611.1,3.614]
["bitfinex","ETHUSD",1758220307960,20.50646778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220308247,21.73646778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220308453,22.68766778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220308762,21.73646778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220308952,21.42326778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220309559,22.22966778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220309763,23.45966778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220310556,22.96646778,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220311159,23.65624276,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220311359,24.88624276,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220312797,26.11624276,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220312970,26.11636347,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220313709,33.65449122,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220314070,34.88449122,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758220314571,2.16905624,4610.3,4609.8,1.873]
["bitfinex","ETHUSD",1758220314803,2.16910329,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220315009,3.24854227,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220317903,2.78944227,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220318568,2.16910329,4610.2,4610.1,4.8174]
["bitfinex","ETHUSD",1758220319564,2.29076597,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220319770,2.99955722,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220319983,2.99955722,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758220319984,3.29545722,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758220320187,4.18585722,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220321087,3.75455722,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220321530,3.29545722,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220321710,2.99955722,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220322198,3.29545722,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220322597,3.75455722,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220323227,2.29076597,4610.2,4610.1,4.8174]
["bitfinex","ETHUSD",1758220323746,2.29074404,4610.2,4610.1,4.8174]
["bitfinex","ETHUSD",1758220325488,2.29074404,4610.2,4610.1,4.38]
["bitfinex","ETHUSD",1758220325713,2.29074404,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220325992,3.04574404,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220326192,3.7949231,4610.2,4610.1,3.625]
["bitfinex","ETHUSD",1758220327018,3.0399231,4610.2,4610.1,3.913]
["bitfinex","ETHUSD",1758220327636,2.29073712,4610.2,4610.1,4.8184]
["bitfinex","ETHUSD",1758220328342,2.16910329,4610.2,4610.1,4.8184]
["bitfinex","ETHUSD",1758220328549,0.108,4610.9,4610.1,4.9264]
["bitfinex","ETHUSD",1758220328707,2.16897608,4610.5,4610.2,0.9054]
["bitfinex","ETHUSD",1758220328903,2.16897608,4610.5,4610.4,0.396]
["bitfinex","ETHUSD",1758220329128,2.16893329,4610.6,4610.4,4.9154]
["bitfinex","ETHUSD",1758220329361,2.16896215,4610.5,4610.4,4.01]
["bitfinex","ETHUSD",1758220330029,2.16896215,4610.5,4610.4,4.9154]
["bitfinex","ETHUSD",1758220330959,2.16892751,4610.6,4610.4,4.9154]
["bitfinex","ETHUSD",1758220331168,2.16894085,4610.6,4610.4,4.01]
["bitfinex","ETHUSD",1758220331310,0.002,4610.9,4610.4,4.01]
["bitfinex","ETHUSD",1758220331640,2.1688766,4610.7,4610.5,0.9054]
["bitfinex","ETHUSD",1758220331844,2.16886806,4610.7,4610.6,1.1934]
["bitfinex","ETHUSD",1758220332044,2.16886806,4610.7,4610.6,1.3014]
["bitfinex","ETHUSD",1758220333208,0.002,4610.9,4610.6,1.1934]
["bitfinex","ETHUSD",1758220333449,2.16885286,4610.8,4610.7,5.486]
["bitfinex","ETHUSD",1758220333631,2.16885286,4610.8,4610.7,6.6794]
["bitfinex","ETHUSD",1758220337138,0.002,4610.9,4610.7,6.6794]
["bitfinex","ETHUSD",1758220337349,0.002,4610.9,4610.8,0.9054]
["bitfinex","ETHUSD",1758220337678,0.002,4610.9,4610.8,3.9054]
["bitfinex","ETHUSD",1758220337882,0.002,4610.9,4610.8,4.1934]
["bitfinex","ETHUSD",1758220339796,0.002,4610.9,4610.8,37.26222102]
["bitfinex","ETHUSD",1758220340596,0.002,4610.9,4610.8,35.0934]
["bitfinex","ETHUSD",1758220341265,0.002,4610.9,4610.8,7.009]
["bitfinex","ETHUSD",1758220341464,0.002,4610.9,4610.8,7.5035]
["bitfinex","ETHUSD",1758220341663,2.17077399,4610.9,4610.8,3.396]
["bitfinex","ETHUSD",1758220341868,4.28696425,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758220342106,5.21606425,4610.9,4610.8,2.826]
["bitfinex","ETHUSD",1758220342360,2.16882102,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758220342588,3.09792102,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758220342801,3.41112102,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758220343011,4.36647769,4610.8,4610.7,5.486]
["bitfinex","ETHUSD",1758220345206,2.16910329,4610.2,4610.1,0.011]
["bitfinex","ETHUSD",1758220345411,2.16910329,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220345561,3.41140329,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220345764,3.98024711,4610.2,4610.1,3.624]
["bitfinex","ETHUSD",1758220349572,3.98024711,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220349573,9.6242275,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220349772,9.74570365,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220350371,3.65032326,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220350580,2.73794711,4610.2,4610.1,3.61300001]
["bitfinex","ETHUSD",1758220350788,3.05114711,4610.2,4610.1,3.61300001]
["bitfinex","ETHUSD",1758220351020,2.16910329,4610.2,4610.1,4.85220001]
["bitfinex","ETHUSD",1758220351320,2.16910329,4610.2,4610.1,4.39840001]
["bitfinex","ETHUSD",1758220351519,2.16910329,4610.2,4610.1,3.61300001]
["bitfinex","ETHUSD",1758220351671,2.48230329,4610.2,4610.1,3.61300001]
["bitfinex","ETHUSD",1758220351866,2.48230329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220352066,3.87653711,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220352712,3.42513711,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220353016,9.64197034,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220353169,3.99798995,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220354602,9.8443563,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220355638,9.84433334,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220364991,9.84633334,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758220365702,2.16943269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758220365915,8.03035635,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758220366116,2.16962096,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220366279,11.42760135,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220366458,12.3134121,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220366658,12.7911121,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220366905,14.48919641,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220367373,14.28717888,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220368276,7.40089849,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220368473,2.16962096,4609.1,4609.0,1.23920001]
["bitfinex","ETHUSD",1758220371202,2.16962096,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1758220371404,0.293,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1758220371704,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220372066,2.16971511,4608.9,4608.8,0.7674]
["bitfinex","ETHUSD",1758220379318,2.29127638,4608.9,4608.8,0.7674]
["bitfinex","ETHUSD",1758220382358,2.29127638,4608.9,4608.8,1.205]
["bitfinex","ETHUSD",1758220382565,2.16971511,4608.9,4608.8,1.205]
["bitfinex","ETHUSD",1758220383505,2.16971511,4608.9,4608.8,1.313]
["bitfinex","ETHUSD",1758220384441,2.16971511,4608.9,4608.8,0.8754]
["bitfinex","ETHUSD",1758220384638,2.16971511,4608.9,4608.8,4.3824]
["bitfinex","ETHUSD",1758220385105,2.16971511,4608.9,4608.8,0.2873]
["bitfinex","ETHUSD",1758220385308,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220385309,2.9061511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220385620,4.17816377,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220386205,3.8536511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220386402,4.17815883,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220386605,7.79415883,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220387619,7.33325883,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220388257,7.79415883,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220391459,8.26142935,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758220391971,8.26142935,4608.9,4608.3,1e-08]
["bitfinex","ETHUSD",1758220391972,6.60953084,4608.7,4608.3,1e-08]
["bitfinex","ETHUSD",1758220392170,2.16995052,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1758220392375,6.41195825,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1758220392786,7.35945825,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1758220396166,2.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220396462,6.10955243,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220396658,6.41205243,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220396866,6.10955243,4608.2,4608.1,0.31220001]
["bitfinex","ETHUSD",1758220397068,7.0873238,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220397233,7.3898238,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220397861,3.4723238,4608.2,4608.1,1.20900001]
["bitfinex","ETHUSD",1758220398074,2.49455243,4608.2,4608.1,1.20900001]
["bitfinex","ETHUSD",1758220401480,2.49455243,4608.2,4608.1,0.77140001]
["bitfinex","ETHUSD",1758220401676,2.79985243,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220401835,3.72945243,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220402034,3.88769272,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220402533,4.33019272,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220403873,4.79713966,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1758220405296,5.58913966,4608.2,4607.1,0.01]
["bitfinex","ETHUSD",1758220405505,2.17093979,4606.3,4606.1,0.01]
["bitfinex","ETHUSD",1758220405657,2.17093979,4606.3,4606.2,0.74485946]
["bitfinex","ETHUSD",1758220406167,2.17093979,4606.3,4606.2,1.67325946]
["bitfinex","ETHUSD",1758220409393,0.4425,4607.5,4606.2,1.67325946]
["bitfinex","ETHUSD",1758220409394,3.0,4608.0,4606.2,1.67325946]
["bitfinex","ETHUSD",1758220409597,3.94364489,4607.9,4606.3,0.9284]
["bitfinex","ETHUSD",1758220409901,2.17080991,4606.6,4606.4,0.9284]
["bitfinex","ETHUSD",1758220410106,2.17080991,4606.6,4606.5,0.2949]
["bitfinex","ETHUSD",1758220410390,2.17080991,4606.6,4606.5,4.8433]
["bitfinex","ETHUSD",1758220414002,3.62,4607.7,4606.5,4.8433]
["bitfinex","ETHUSD",1758220414003,3.62,4607.9,4606.5,4.8433]
["bitfinex","ETHUSD",1758220414198,0.73441721,4607.8,4606.6,3.9284]
["bitfinex","ETHUSD",1758220414416,2.17071947,4606.8,4606.6,3.0]
["bitfinex","ETHUSD",1758220414590,2.17071947,4606.8,4606.7,1.2233]
["bitfinex","ETHUSD",1758220414915,0.4871,4608.4,4606.7,1.2233]
["bitfinex","ETHUSD",1758220415114,2.17065521,4607.0,4606.8,1.875]
["bitfinex","ETHUSD",1758220415411,2.17051571,4607.2,4607.1,0.108]
["bitfinex","ETHUSD",1758220415565,2.17051571,4607.2,4607.1,4.9513]
["bitfinex","ETHUSD",1758220416802,2.17048957,4607.3,4607.1,4.9513]
["bitfinex","ETHUSD",1758220417006,2.17051571,4607.2,4607.1,4.0229]
["bitfinex","ETHUSD",1758220417564,2.17051571,4607.2,4607.1,4.9513]
["bitfinex","ETHUSD",1758220419410,2.17051571,4607.2,4607.1,3.727]
["bitfinex","ETHUSD",1758220419826,2.17051571,4607.2,4607.1,4.0219]
["bitfinex","ETHUSD",1758220420120,2.17051571,4607.2,4607.1,4.5105]
["bitfinex","ETHUSD",1758220423873,2.17051571,4607.2,4607.1,4.0219]
["bitfinex","ETHUSD",1758220426000,2.17051571,4607.2,4607.1,4.5105]
["bitfinex","ETHUSD",1758220426202,2.17051571,4607.2,4607.1,4.9503]
["bitfinex","ETHUSD",1758220427306,2.17045836,4607.4,4607.1,4.9503]
["bitfinex","ETHUSD",1758220427492,0.108,4608.2,4607.2,0.9284]
["bitfinex","ETHUSD",1758220427692,2.1703746,4607.5,4607.3,0.9284]
["bitfinex","ETHUSD",1758220427893,2.1703746,4607.5,4607.4,4.8413]
["bitfinex","ETHUSD",1758220428100,2.1703746,4607.5,4607.4,4.9493]
["bitfinex","ETHUSD",1758220429420,2.76515456,4608.2,4607.4,4.9493]
["bitfinex","ETHUSD",1758220429421,0.002,4608.4,4607.5,3.0]
["bitfinex","ETHUSD",1758220429619,0.002,4608.4,4608.1,0.108]
["bitfinex","ETHUSD",1758220429821,2.17195608,4608.4,4608.3,0.2949]
["bitfinex","ETHUSD",1758220430325,2.17195608,4608.4,4608.3,0.7835]
["bitfinex","ETHUSD",1758220431221,2.17195052,4608.4,4608.3,1.2225]
["bitfinex","ETHUSD",1758220431384,2.17195052,4608.4,4608.3,1.3305]
["bitfinex","ETHUSD",1758220431589,2.17195052,4608.4,4608.3,0.8915]
["bitfinex","ETHUSD",1758220431888,2.17195052,4608.4,4608.3,0.4029]
["bitfinex","ETHUSD",1758220432823,0.002,4608.4,4608.3,0.4029]
["bitfinex","ETHUSD",1758220432997,0.002,4608.4,4608.3,1.33729997]
["bitfinex","ETHUSD",1758220433196,0.002,4608.4,4608.3,4.33729997]
["bitfinex","ETHUSD",1758220434283,0.002,4608.4,4608.3,4.3156]
["bitfinex","ETHUSD",1758220436736,0.002,4608.4,4608.3,4.96687275]
["bitfinex","ETHUSD",1758220439628,0.002,4608.4,4608.3,4.05417275]
["bitfinex","ETHUSD",1758220439806,2.48765052,4608.4,4608.3,6.725]
["bitfinex","ETHUSD",1758220440843,0.3177,4608.4,4608.3,6.725]
["bitfinex","ETHUSD",1758220441354,0.002,4608.4,4608.3,6.9224]
["bitfinex","ETHUSD",1758220441507,0.002,4608.4,4608.3,7.9605]
["bitfinex","ETHUSD",1758220441703,0.002,4608.4,4608.3,3.108]
["bitfinex","ETHUSD",1758220442015,2.98635052,4608.4,4608.3,3.108]
["bitfinex","ETHUSD",1758220442334,3.45075052,4608.4,4608.3,6.728]
["bitfinex","ETHUSD",1758220444170,3.45075052,4608.4,4608.3,3.108]
["bitfinex","ETHUSD",1758220444314,2.16999761,4608.3,4608.2,1.875]
["bitfinex","ETHUSD",1758220444520,3.13309761,4608.3,4608.2,1.875]
["bitfinex","ETHUSD",1758220444727,2.17037438,4607.5,4607.4,1.874]
["bitfinex","ETHUSD",1758220445027,3.44917438,4607.5,4607.4,5.367]
["bitfinex","ETHUSD",1758220445855,4.22814314,4607.5,4607.4,1.874]
["bitfinex","ETHUSD",1758220446068,4.22814314,4607.5,4607.4,4.553]
["bitfinex","ETHUSD",1758220446358,4.22814314,4607.5,4607.4,2.679]
["bitfinex","ETHUSD",1758220446734,2.17056282,4607.1,4606.7,1.982]
["bitfinex","ETHUSD",1758220446962,2.17056282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220447167,3.44936282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220448040,2.48626282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220448437,3.44936282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220448930,2.48626282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220450629,2.17056282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220451053,0.4987,4608.0,4607.0,3.9294]
["bitfinex","ETHUSD",1758220451237,0.4987,4608.0,4607.1,0.4923]
["bitfinex","ETHUSD",1758220451238,2.17051571,4607.2,4607.1,0.4923]
["bitfinex","ETHUSD",1758220451428,2.17051571,4607.2,4607.1,0.7977]
["bitfinex","ETHUSD",1758220451636,2.48621571,4607.2,4607.1,0.108]
["bitfinex","ETHUSD",1758220451844,3.44931571,4607.2,4607.1,3.732]
["bitfinex","ETHUSD",1758220452648,3.44931571,4607.2,4607.1,3.624]
["bitfinex","ETHUSD",1758220452956,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758220453189,2.17056282,4607.1,4607.0,3.625]
["bitfinex","ETHUSD",1758220453480,2.48626282,4607.1,4607.0,3.625]
["bitfinex","ETHUSD",1758220454176,2.17056282,4607.1,4607.0,3.9304]
["bitfinex","ETHUSD",1758220455490,3.44936282,4607.1,4607.0,3.625]
["bitfinex","ETHUSD",1758220455777,3.44936282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758220455967,3.44936282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220456165,3.44936282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758220456364,3.44936282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220457360,2.98496282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220459210,2.48626282,4607.1,4607.0,3.624]
["bitfinex","ETHUSD",1758220459554,2.17056282,4607.1,4607.0,3.9294]
["bitfinex","ETHUSD",1758220459796,2.17056282,4607.1,4607.0,4.4217]
["bitfinex","ETHUSD",1758220460864,2.17056282,4607.1,4607.0,3.9294]
["bitfinex","ETHUSD",1758220461088,2.17056282,4607.1,4607.0,4.4019]
["bitfinex","ETHUSD",1758220462700,2.17052379,4607.2,4607.0,4.4019]
["bitfinex","ETHUSD",1758220462857,2.17056282,4607.1,4607.0,3.9294]
["bitfinex","ETHUSD",1758220463063,2.17056282,4607.1,4607.0,4.5099]
["bitfinex","ETHUSD",1758220463263,0.5711,4607.9,4607.0,4.5099]
["bitfinex","ETHUSD",1758220463503,2.17056282,4607.1,4607.0,4.3929]
["bitfinex","ETHUSD",1758220464003,2.17056282,4607.1,4607.0,4.9734]
["bitfinex","ETHUSD",1758220464209,2.17050771,4607.3,4607.0,4.5099]
["bitfinex","ETHUSD",1758220464408,2.17042461,4607.4,4607.1,0.936]
["bitfinex","ETHUSD",1758220464610,0.108,4607.9,4607.2,3.622]
["bitfinex","ETHUSD",1758220464757,2.27818859,4607.9,4607.3,0.2956]
["bitfinex","ETHUSD",1758220464958,2.17017179,4608.0,4607.7,0.108]
["bitfinex","ETHUSD",1758220465163,0.4651,4608.4,4607.8,5.9685]
["bitfinex","ETHUSD",1758220465405,2.17013888,4608.0,4607.9,0.2956]
["bitfinex","ETHUSD",1758220465607,2.17013888,4608.0,4607.9,0.4036]
["bitfinex","ETHUSD",1758220465907,2.17013888,4608.0,4607.9,1.3396]
["bitfinex","ETHUSD",1758220466263,2.17013888,4608.0,4607.9,0.8761]
["bitfinex","ETHUSD",1758220467129,2.17013888,4608.0,4607.9,0.4036]
["bitfinex","ETHUSD",1758220467493,2.17013888,4608.0,4607.9,0.8761]
["bitfinex","ETHUSD",1758220468029,2.17013888,4608.0,4607.9,0.4036]
["bitfinex","ETHUSD",1758220468231,2.17013888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758220469338,2.17013888,4608.0,4607.9,0.4036]
["bitfinex","ETHUSD",1758220469705,2.17013888,4608.0,4607.9,0.108]
["bitfinex","ETHUSD",1758220469907,2.17018598,4607.9,4607.8,1.874]
["bitfinex","ETHUSD",1758220470235,2.91838598,4607.9,4607.8,5.496]
["bitfinex","ETHUSD",1758220470399,2.45528598,4607.9,4607.8,5.496]
["bitfinex","ETHUSD",1758220470802,0.002,4608.4,4607.8,5.7916]
["bitfinex","ETHUSD",1758220470997,2.1719773,4608.4,4607.9,0.936]
["bitfinex","ETHUSD",1758220471201,0.002,4608.4,4608.3,0.2956]
["bitfinex","ETHUSD",1758220471516,2.17195052,4608.4,4608.3,4.3941]
["bitfinex","ETHUSD",1758220472738,3.34775052,4608.4,4608.3,3.626]
["bitfinex","ETHUSD",1758220473038,2.45705052,4608.4,4608.3,3.626]
["bitfinex","ETHUSD",1758220474031,2.17195052,4608.4,4608.3,3.626]
["bitfinex","ETHUSD",1758220475365,0.002,4608.4,4608.3,4.8576]
["bitfinex","ETHUSD",1758220475514,0.002,4608.4,4608.3,7.8576]
["bitfinex","ETHUSD",1758220476538,0.002,4608.4,4608.3,40.90643247]
["bitfinex","ETHUSD",1758220478820,0.002,4608.4,4608.3,35.11043486]
["bitfinex","ETHUSD",1758220479042,0.002,4608.4,4608.3,38.73743486]
["bitfinex","ETHUSD",1758220479436,0.002,4608.4,4608.3,40.90743247]
["bitfinex","ETHUSD",1758220479950,0.002,4608.4,4608.3,41.01543247]
["bitfinex","ETHUSD",1758220480719,0.002,4608.4,4608.3,40.90743247]
["bitfinex","ETHUSD",1758220480922,0.002,4608.4,4608.3,41.01543247]
["bitfinex","ETHUSD",1758220481750,0.002,4608.4,4608.3,11.01543247]
["bitfinex","ETHUSD",1758220482131,0.002,4608.4,4608.3,41.01543247]
["bitfinex","ETHUSD",1758220486662,0.012,4608.9,4608.5,0.792]
["bitfinex","ETHUSD",1758220486876,0.012,4608.9,4608.8,2.96176219]
["bitfinex","ETHUSD",1758220487093,0.012,4608.9,4608.8,38.86536219]
["bitfinex","ETHUSD",1758220487295,0.012,4608.9,4608.8,39.88817971]
["bitfinex","ETHUSD",1758220489281,0.012,4608.9,4608.8,42.88817971]
["bitfinex","ETHUSD",1758220490498,0.002,4609.0,4608.9,5.16971511]
["bitfinex","ETHUSD",1758220490660,0.002,4609.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1758220490857,0.002,4609.4,4609.3,10.02282208]
["bitfinex","ETHUSD",1758220491059,0.002,4609.4,4609.3,40.90802682]
["bitfinex","ETHUSD",1758220491263,0.002,4609.5,4609.4,35.16947975]
["bitfinex","ETHUSD",1758220491571,0.002,4609.5,4609.4,36.18302924]
["bitfinex","ETHUSD",1758220491773,0.002,4609.5,4609.4,36.48962924]
["bitfinex","ETHUSD",1758220494368,0.002,4609.5,4609.4,37.28162924]
["bitfinex","ETHUSD",1758220494699,0.01,4609.9,4609.8,5.9612915]
["bitfinex","ETHUSD",1758220494881,0.01,4609.9,4609.8,41.5672915]
["bitfinex","ETHUSD",1758220495089,0.01,4609.9,4609.8,42.7979915]
["bitfinex","ETHUSD",1758220495383,0.01,4609.9,4609.8,36.0819]
["bitfinex","ETHUSD",1758220495606,0.01,4609.9,4609.8,39.398]
["bitfinex","ETHUSD",1758220495914,0.01,4609.9,4609.8,39.7059]
["bitfinex","ETHUSD",1758220496107,0.01,4609.9,4609.8,39.79269736]
["bitfinex","ETHUSD",1758220496325,0.01,4609.9,4609.8,42.45108886]
["bitfinex","ETHUSD",1758220496691,0.01,4609.9,4609.8,40.28179736]
["bitfinex","ETHUSD",1758220497283,0.01,4609.9,4609.8,39.48479736]
["bitfinex","ETHUSD",1758220498502,0.01,4609.9,4609.8,38.33798886]
["bitfinex","ETHUSD",1758220498706,0.01,4609.9,4609.8,39.79069736]
["bitfinex","ETHUSD",1758220499308,0.01,4609.9,4609.8,41.95998886]
["bitfinex","ETHUSD",1758220499889,0.01,4609.9,4609.8,38.33798886]
["bitfinex","ETHUSD",1758220500090,0.01,4609.9,4609.8,41.95998886]
["bitfinex","ETHUSD",1758220500320,0.01,4609.9,4609.8,42.44908886]
["bitfinex","ETHUSD",1758220501892,0.01,4609.9,4609.8,42.88278886]
["bitfinex","ETHUSD",1758220503031,0.002,4610.7,4610.0,2.16919739]
["bitfinex","ETHUSD",1758220503340,0.002,4610.7,4610.1,38.89815034]
["bitfinex","ETHUSD",1758220503544,0.002,4610.7,4610.1,37.526]
["bitfinex","ETHUSD",1758220503693,0.002,4610.7,4610.1,37.61279021]
["bitfinex","ETHUSD",1758220503891,0.002,4610.7,4610.1,39.78194055]
["bitfinex","ETHUSD",1758220504825,0.002,4610.7,4610.1,39.72654055]
["bitfinex","ETHUSD",1758220505046,0.002,4610.7,4610.6,5.9609151]
["bitfinex","ETHUSD",1758220505345,0.002,4610.7,4610.6,7.413]
["bitfinex","ETHUSD",1758220505486,0.002,4610.7,4610.6,9.5819151]
["bitfinex","ETHUSD",1758220505687,0.002,4610.7,4610.6,9.77670192]
["bitfinex","ETHUSD",1758220505935,0.002,4610.7,4610.6,10.08460192]
["bitfinex","ETHUSD",1758220506335,0.002,4610.7,4610.6,7.91568682]
["bitfinex","ETHUSD",1758220506548,0.002,4610.7,4610.6,10.08460192]
["bitfinex","ETHUSD",1758220506834,0.002,4610.7,4610.6,7.91568682]
["bitfinex","ETHUSD",1758220507148,0.002,4610.7,4610.6,10.08460192]
["bitfinex","ETHUSD",1758220507428,0.002,4610.7,4610.6,7.91568682]
["bitfinex","ETHUSD",1758220507623,0.3064,4610.7,4610.6,7.60778682]
["bitfinex","ETHUSD",1758220507989,1.2286,4610.7,4610.6,7.60778682]
["bitfinex","ETHUSD",1758220508889,1.2286,4610.7,4610.6,3.19478682]
["bitfinex","ETHUSD",1758220509090,1.2286,4610.7,4610.6,6.81478682]
["bitfinex","ETHUSD",1758220517605,0.002,4610.7,4610.6,8.98370192]
["bitfinex","ETHUSD",1758220517804,0.002,4610.7,4610.6,9.29160192]
["bitfinex","ETHUSD",1758220518205,0.002,4610.7,4610.6,7.12268682]
["bitfinex","ETHUSD",1758220518542,0.002,4610.7,4610.6,9.29160192]
["bitfinex","ETHUSD",1758220518738,0.3064,4610.7,4610.6,3.19478682]
["bitfinex","ETHUSD",1758220518901,1.47752031,4610.7,4609.3,2.16951968]
["bitfinex","ETHUSD",1758220519101,1.47752031,4610.7,4610.2,0.108]
["bitfinex","ETHUSD",1758220519102,0.9222,4610.6,4610.2,0.108]
["bitfinex","ETHUSD",1758220519298,2.16896215,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1758220519538,3.39556215,4610.5,4610.4,3.617]
["bitfinex","ETHUSD",1758220524631,1.2266,4610.5,4610.4,3.617]
["bitfinex","ETHUSD",1758220525168,1.2266,4610.5,4610.4,3.616]
["bitfinex","ETHUSD",1758220525773,3.39556215,4610.5,4610.4,3.616]
["bitfinex","ETHUSD",1758220526071,0.002,4610.7,4610.4,4.0319]
["bitfinex","ETHUSD",1758220526280,0.002,4610.7,4610.5,3.51698962]
["bitfinex","ETHUSD",1758220526753,0.002,4610.7,4610.6,1.873]
["bitfinex","ETHUSD",1758220526935,0.002,4610.7,4610.6,1.89468915]
["bitfinex","ETHUSD",1758220527268,0.002,4610.7,4610.6,8.50968915]
["bitfinex","ETHUSD",1758220527469,0.002,4610.7,4610.6,8.9039]
["bitfinex","ETHUSD",1758220527965,0.002,4610.7,4610.6,8.596]
["bitfinex","ETHUSD",1758220528288,2.46426806,4610.7,4610.6,4.981]
["bitfinex","ETHUSD",1758220528448,3.36296806,4610.7,4610.6,4.981]
["bitfinex","ETHUSD",1758220528648,3.36296806,4610.7,4610.6,8.488]
["bitfinex","ETHUSD",1758220528867,3.36296806,4610.7,4610.6,8.489]
["bitfinex","ETHUSD",1758220529177,2.46426806,4610.7,4610.6,8.489]
["bitfinex","ETHUSD",1758220529481,3.36296806,4610.7,4610.6,8.489]
["bitfinex","ETHUSD",1758220530698,1.1941,4610.7,4610.6,8.489]
["bitfinex","ETHUSD",1758220530898,0.002,4610.7,4610.6,8.7969]
["bitfinex","ETHUSD",1758220531099,0.002,4610.7,4610.6,8.9049]
["bitfinex","ETHUSD",1758220531892,0.002,4610.7,4610.6,8.597]
["bitfinex","ETHUSD",1758220532271,0.2954,4610.7,4610.6,8.597]
["bitfinex","ETHUSD",1758220532604,0.7591,4610.7,4610.6,8.597]
["bitfinex","ETHUSD",1758220533473,0.2954,4610.7,4610.6,8.597]
["bitfinex","ETHUSD",1758220533670,3.36296806,4610.7,4610.6,8.597]
["bitfinex","ETHUSD",1758220533870,3.36296806,4610.7,4610.1,0.001]
["bitfinex","ETHUSD",1758220533871,2.16910329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758220534076,2.16910329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220534296,3.36120329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220534476,2.46250329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220534673,3.36120329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220536183,0.2934,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220536395,2.46250329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220537084,3.36120329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220537706,3.36120329,4610.2,4610.1,4.874]
["bitfinex","ETHUSD",1758220537867,3.36120329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220538804,2.92620329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220540316,2.46250329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220540805,2.46250329,4610.2,4610.1,4.874]
["bitfinex","ETHUSD",1758220540997,2.46250329,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220541503,0.2934,4610.2,4610.1,8.489]
["bitfinex","ETHUSD",1758220541721,2.16900919,4610.4,4610.1,5.489]
["bitfinex","ETHUSD",1758220541872,2.16905624,4610.3,4610.2,0.02169103]
["bitfinex","ETHUSD",1758220542076,2.46245624,4610.3,4610.2,6.615]
["bitfinex","ETHUSD",1758220542296,2.92615624,4610.3,4610.2,6.615]
["bitfinex","ETHUSD",1758220542496,3.36115624,4610.3,4610.2,6.615]
["bitfinex","ETHUSD",1758220543078,3.36115624,4610.3,4610.2,3.0]
["bitfinex","ETHUSD",1758220543286,3.91417278,4610.3,4610.2,6.615]
["bitfinex","ETHUSD",1758220543493,2.16910329,4610.2,4610.1,1.874]
["bitfinex","ETHUSD",1758220543680,3.06780329,4610.2,4610.1,1.874]
["bitfinex","ETHUSD",1758220543891,3.36120329,4610.2,4610.1,5.489]
["bitfinex","ETHUSD",1758220544774,3.36120329,4610.2,4610.1,1.874]
["bitfinex","ETHUSD",1758220544970,3.9695309,4610.2,4610.1,1.874]
["bitfinex","ETHUSD",1758220545175,3.9695309,4610.2,4610.1,5.489]
["bitfinex","ETHUSD",1758220548440,3.9695309,4610.2,4610.1,1.874]
["bitfinex","ETHUSD",1758220548597,3.9695309,4610.2,4610.1,5.489]
["bitfinex","ETHUSD",1758220550587,2.46250329,4610.2,4610.1,5.489]
["bitfinex","ETHUSD",1758220550915,2.16910329,4610.2,4610.1,6.2514]
["bitfinex","ETHUSD",1758220551507,2.16900292,4610.5,4610.1,6.6928]
["bitfinex","ETHUSD",1758220551707,2.17086815,4610.7,4610.2,0.48049103]
["bitfinex","ETHUSD",1758220551907,0.002,4610.7,4610.3,4.0564]
["bitfinex","ETHUSD",1758220552116,0.002,4610.7,4610.4,0.4588]
["bitfinex","ETHUSD",1758220552282,2.1689151,4610.6,4610.5,3.615]
["bitfinex","ETHUSD",1758220552487,2.1689151,4610.6,4610.5,3.9186]
["bitfinex","ETHUSD",1758220553112,0.002,4610.7,4610.5,4.84048962]
["bitfinex","ETHUSD",1758220553436,2.17087178,4610.7,4610.6,0.4588]
["bitfinex","ETHUSD",1758220553594,2.17087178,4610.7,4610.6,0.7624]
["bitfinex","ETHUSD",1758220553788,0.002,4610.7,4610.6,1.2038]
["bitfinex","ETHUSD",1758220554192,0.002,4610.7,4610.6,4.2038]
["bitfinex","ETHUSD",1758220555334,0.002,4610.7,4610.6,4.29059548]
["bitfinex","ETHUSD",1758220556316,0.002,4610.7,4610.6,4.39859548]
["bitfinex","ETHUSD",1758220559717,0.002,4610.7,4610.6,0.95719548]
["bitfinex","ETHUSD",1758220559919,0.002,4610.7,4610.6,3.723]
["bitfinex","ETHUSD",1758220561270,0.002,4610.7,4610.6,4.5137]
["bitfinex","ETHUSD",1758220561978,0.002,4610.7,4610.6,10.1265151]
["bitfinex","ETHUSD",1758220562148,0.002,4610.7,4610.6,7.9576]
["bitfinex","ETHUSD",1758220562949,0.002,4610.7,4610.6,10.9185151]
["bitfinex","ETHUSD",1758220563341,0.002,4610.7,4610.6,11.00530191]
["bitfinex","ETHUSD",1758220565470,0.002,4610.7,4610.6,41.00530191]
["bitfinex","ETHUSD",1758220567710,0.002,4610.8,4610.7,5.96086806]
["bitfinex","ETHUSD",1758220567912,0.002,4610.8,4610.7,35.96086806]
["bitfinex","ETHUSD",1758220568211,0.002,4610.8,4610.7,37.19546806]
["bitfinex","ETHUSD",1758220568414,0.002,4610.8,4610.7,37.84630564]
["bitfinex","ETHUSD",1758220570601,0.002,4610.8,4610.7,7.84630564]
["bitfinex","ETHUSD",1758220570780,0.002,4610.8,4610.7,37.84630564]
["bitfinex","ETHUSD",1758220571273,0.002,4611.3,4610.9,2.16877399]
["bitfinex","ETHUSD",1758220571479,25.832,4611.2,4611.1,6.36867992]
["bitfinex","ETHUSD",1758220571673,25.832,4611.2,4611.1,37.30327992]
["bitfinex","ETHUSD",1758220572220,25.832,4611.2,4611.1,35.1346]
["bitfinex","ETHUSD",1758220572518,25.832,4611.2,4611.1,35.34153757]
["bitfinex","ETHUSD",1758220572685,26.1308,4611.2,4611.1,21.71232557]
["bitfinex","ETHUSD",1758220572875,26.1308,4611.2,4611.1,25.32632557]
["bitfinex","ETHUSD",1758220572876,27.8342,4611.2,4611.1,25.32632557]
["bitfinex","ETHUSD",1758220573316,27.3608,4611.2,4611.1,25.32632557]
["bitfinex","ETHUSD",1758220573614,27.062,4611.2,4611.1,25.32632557]
["bitfinex","ETHUSD",1758220573807,27.062,4611.2,4611.1,38.16483757]
["bitfinex","ETHUSD",1758220574318,28.292,4611.2,4611.1,38.16483757]
["bitfinex","ETHUSD",1758220575322,28.5908,4611.2,4611.1,38.16483757]
["bitfinex","ETHUSD",1758220576209,29.8208,4611.2,4611.1,38.16483757]
["bitfinex","ETHUSD",1758220576520,29.8208,4611.2,4611.1,37.37283757]
["bitfinex","ETHUSD",1758220576736,29.522,4611.2,4611.1,37.37283757]
["bitfinex","ETHUSD",1758220576902,29.522,4611.2,4611.1,38.16353757]
["bitfinex","ETHUSD",1758220577520,30.752,4611.2,4611.1,38.16353757]
["bitfinex","ETHUSD",1758220578599,30.752,4611.2,4611.1,40.33221749]
["bitfinex","ETHUSD",1758220578785,31.982,4611.2,4611.1,41.56811749]
["bitfinex","ETHUSD",1758220579131,31.982,4611.2,4611.1,41.12421749]
["bitfinex","ETHUSD",1758220580257,33.212,4611.2,4611.1,41.12421749]
["bitfinex","ETHUSD",1758220581547,34.442,4611.2,4611.1,41.12421749]
["bitfinex","ETHUSD",1758220582057,34.442,4611.2,4611.1,40.91092385]
["bitfinex","ETHUSD",1758220583016,35.672,4611.2,4611.1,41.34292385]
["bitfinex","ETHUSD",1758220583250,35.672,4611.2,4611.1,38.74224393]
["bitfinex","ETHUSD",1758220583695,35.672,4611.2,4611.1,40.12022385]
["bitfinex","ETHUSD",1758220584592,36.902,4611.2,4611.1,40.12022385]
["bitfinex","ETHUSD",1758220585378,36.902,4611.2,4611.1,37.95154393]
["bitfinex","ETHUSD",1758220585793,38.132,4611.2,4611.1,37.95154393]
["bitfinex","ETHUSD",1758220586085,38.132,4611.2,4611.1,40.12022385]
["bitfinex","ETHUSD",1758220586592,38.132,4611.2,4611.1,40.41402385]
["bitfinex","ETHUSD",1758220587090,39.362,4611.2,4611.1,40.41402385]
["bitfinex","ETHUSD",1758220588590,39.362,4611.2,4611.1,38.24534393]
["bitfinex","ETHUSD",1758220588789,40.592,4611.2,4611.1,37.95154393]
["bitfinex","ETHUSD",1758220589089,40.9063,4611.2,4611.1,7.95154393]
["bitfinex","ETHUSD",1758220589293,40.9063,4611.2,4611.1,37.95154393]
["bitfinex","ETHUSD",1758220590050,42.1363,4611.2,4611.1,37.95154393]
["bitfinex","ETHUSD",1758220590457,41.822,4611.2,4611.1,40.41402385]
["bitfinex","ETHUSD",1758220590691,41.822,4611.2,4611.1,40.12022385]
["bitfinex","ETHUSD",1758220591093,41.822,4611.2,4611.1,10.12022385]
["bitfinex","ETHUSD",1758220591422,41.822,4611.2,4611.1,40.12022385]
["bitfinex","ETHUSD",1758220591586,43.052,4611.2,4611.1,40.12022385]
["bitfinex","ETHUSD",1758220592190,43.052,4611.2,4611.1,10.12022385]
["bitfinex","ETHUSD",1758220592418,43.052,4611.2,4611.1,40.12022385]
["bitfinex","ETHUSD",1758220592717,43.052,4611.2,4611.1,40.41402385]
["bitfinex","ETHUSD",1758220592923,44.282,4611.2,4611.1,40.41402385]
["bitfinex","ETHUSD",1758220593218,44.282,4611.2,4611.1,40.91082385]
["bitfinex","ETHUSD",1758220594017,44.282,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220594216,40.39958982,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220594381,39.33730704,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220594586,39.22610636,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220594821,38.9855684,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220595026,38.89893876,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220595184,33.74575479,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220595384,33.73730237,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220595722,34.96730237,4611.2,4611.1,39.17414393]
["bitfinex","ETHUSD",1758220596122,34.96730237,4611.2,4611.1,41.34282385]
["bitfinex","ETHUSD",1758220596343,0.08883052,4611.2,4611.1,43.21254305]
["bitfinex","ETHUSD",1758220596637,22.69755311,4611.7,4611.6,5.96044479]
["bitfinex","ETHUSD",1758220596937,21.99755311,4611.7,4611.6,40.79904479]
["bitfinex","ETHUSD",1758220597085,16.88514293,4611.7,4611.6,40.79904479]
["bitfinex","ETHUSD",1758220597430,16.88514293,4611.7,4611.6,41.44965511]
["bitfinex","ETHUSD",1758220597732,15.87643442,4611.7,4611.6,41.7472167]
["bitfinex","ETHUSD",1758220598089,13.31018352,4611.7,4611.6,41.7472167]
["bitfinex","ETHUSD",1758220598300,13.31018352,4611.7,4611.6,11.7472167]
["bitfinex","ETHUSD",1758220598510,0.012,4611.9,4611.6,11.7472167]
["bitfinex","ETHUSD",1758220598511,0.012,4611.9,4611.7,6.25795936]
["bitfinex","ETHUSD",1758220598821,1e-08,4611.9,4611.8,5.96035075]
["bitfinex","ETHUSD",1758220599033,1e-08,4611.9,4611.8,41.09551234]
["bitfinex","ETHUSD",1758220599396,1e-08,4611.9,4611.8,40.79795075]
["bitfinex","ETHUSD",1758220599730,1.23000001,4611.9,4611.8,40.79895075]
["bitfinex","ETHUSD",1758220601121,2.46000001,4611.9,4611.8,40.79895075]
["bitfinex","ETHUSD",1758220601488,2.46000001,4611.9,4611.8,41.44947925]
["bitfinex","ETHUSD",1758220601688,2.46000001,4611.9,4611.8,41.45147925]
["bitfinex","ETHUSD",1758220602607,3.69000001,4611.9,4611.8,41.45147925]
["bitfinex","ETHUSD",1758220603017,3.69000001,4611.9,4611.8,37.83347925]
["bitfinex","ETHUSD",1758220603218,3.69000001,4611.9,4611.8,41.45047925]
["bitfinex","ETHUSD",1758220603718,3.69000001,4611.9,4611.8,37.83347925]
["bitfinex","ETHUSD",1758220603914,4.92000001,4611.9,4611.8,41.45047925]
["bitfinex","ETHUSD",1758220605359,6.15000001,4611.9,4611.8,41.45047925]
["bitfinex","ETHUSD",1758220606333,6.15000001,4611.9,4611.8,41.55847925]
["bitfinex","ETHUSD",1758220606728,7.38000001,4611.9,4611.8,41.55847925]
["bitfinex","ETHUSD",1758220606935,7.38000001,4611.9,4611.8,41.85604084]
["bitfinex","ETHUSD",1758220607966,7.38200001,4611.9,4611.8,41.85604084]
["bitfinex","ETHUSD",1758220608254,8.61200001,4611.9,4611.8,41.55847925]
["bitfinex","ETHUSD",1758220609127,8.61200001,4611.9,4611.8,37.94147925]
["bitfinex","ETHUSD",1758220609332,8.61200001,4611.9,4611.8,41.12447925]
["bitfinex","ETHUSD",1758220609570,9.84200001,4611.9,4611.8,11.12447925]
["bitfinex","ETHUSD",1758220609775,9.84200001,4611.9,4611.8,41.55647925]
["bitfinex","ETHUSD",1758220610281,9.84200001,4611.9,4611.8,37.01267925]
["bitfinex","ETHUSD",1758220610473,9.84200001,4611.9,4611.8,41.57727925]
["bitfinex","ETHUSD",1758220610852,11.07200001,4611.9,4611.8,41.57727925]
["bitfinex","ETHUSD",1758220611459,5.95958983,4611.9,4611.8,41.57727925]
["bitfinex","ETHUSD",1758220612257,7.18958983,4611.9,4611.8,41.57727925]
["bitfinex","ETHUSD",1758220613698,8.41958983,4611.9,4611.8,11.57727925]
["bitfinex","ETHUSD",1758220613857,8.41958983,4611.9,4611.8,41.57727925]
["bitfinex","ETHUSD",1758220615059,9.64958983,4611.9,4611.8,41.57727925]
["bitfinex","ETHUSD",1758220615996,9.64958983,4611.9,4611.8,37.50947925]
["bitfinex","ETHUSD",1758220616172,9.64958983,4611.9,4611.8,41.12247925]
["bitfinex","ETHUSD",1758220616371,10.87958983,4611.9,4611.8,40.62567925]
["bitfinex","ETHUSD",1758220617200,11.18278983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220617698,12.90868983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220617994,13.37448983,4611.9,4611.8,36.71887925]
["bitfinex","ETHUSD",1758220618300,12.90868983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220618674,12.41278983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220618871,12.41278983,4611.9,4611.8,10.33087925]
["bitfinex","ETHUSD",1758220619199,13.33958983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220620461,14.56958983,4611.9,4611.8,41.07867925]
["bitfinex","ETHUSD",1758220620660,14.56958983,4611.9,4611.8,41.52497925]
["bitfinex","ETHUSD",1758220620874,14.56958983,4611.9,4611.8,40.62037925]
["bitfinex","ETHUSD",1758220621079,14.56958983,4611.9,4611.8,41.07867925]
["bitfinex","ETHUSD",1758220621917,15.79958983,4611.9,4611.8,40.62037925]
["bitfinex","ETHUSD",1758220622098,16.10278983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220623111,17.33278983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220623301,17.02958983,4611.9,4611.8,40.33087925]
["bitfinex","ETHUSD",1758220623815,11.91717965,4611.9,4611.8,41.82254084]
["bitfinex","ETHUSD",1758220624473,13.14717965,4611.9,4611.8,41.82254084]
["bitfinex","ETHUSD",1758220624710,9.96194367,4611.9,4611.8,41.82254084]
["bitfinex","ETHUSD",1758220624907,8.03476947,4611.9,4611.8,41.82254084]
["bitfinex","ETHUSD",1758220625287,8.03476947,4611.9,4611.8,41.82354084]
["bitfinex","ETHUSD",1758220625692,4.4889155,4611.9,4611.8,41.82354084]
["bitfinex","ETHUSD",1758220625883,4.15435929,4611.9,4611.8,41.82354084]
["bitfinex","ETHUSD",1758220626613,0.96912331,4611.9,4611.8,41.52597925]
["bitfinex","ETHUSD",1758220627182,2.19912331,4611.9,4611.8,41.52597925]
["bitfinex","ETHUSD",1758220627708,35.672,4612.2,4611.9,5.96030373]
["bitfinex","ETHUSD",1758220627879,35.672,4612.2,4611.9,39.57230373]
["bitfinex","ETHUSD",1758220628075,35.672,4612.2,4611.9,35.96030373]
["bitfinex","ETHUSD",1758220628314,0.4232,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220628531,1.6532,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220629797,2.8832,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220629994,2.58,4612.0,4611.9,40.51234069]
["bitfinex","ETHUSD",1758220630332,2.58,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220630895,2.58,4612.0,4611.9,41.41694069]
["bitfinex","ETHUSD",1758220631124,3.81,4612.0,4611.9,41.71450228]
["bitfinex","ETHUSD",1758220632301,3.81,4612.0,4611.9,41.26820228]
["bitfinex","ETHUSD",1758220632500,5.04,4612.0,4611.9,40.80990228]
["bitfinex","ETHUSD",1758220633402,5.3432,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220633603,5.3432,4612.0,4611.9,36.61084069]
["bitfinex","ETHUSD",1758220633806,6.5732,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220634334,7.0691,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220634501,6.5732,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220635239,6.27,4612.0,4611.9,10.51234069]
["bitfinex","ETHUSD",1758220635408,7.5,4612.0,4611.9,40.51234069]
["bitfinex","ETHUSD",1758220635609,7.8032,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220636482,8.7649,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220636870,8.7649,4612.0,4611.9,36.61084069]
["bitfinex","ETHUSD",1758220637070,9.9949,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220638378,11.2249,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220638744,10.7591,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220639246,11.2249,4612.0,4611.9,36.61084069]
["bitfinex","ETHUSD",1758220639450,11.2249,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220639750,11.2249,4612.0,4611.9,36.61084069]
["bitfinex","ETHUSD",1758220639899,12.4549,4612.0,4611.9,34.26253696]
["bitfinex","ETHUSD",1758220640115,13.54262161,4612.0,4611.9,34.26253696]
["bitfinex","ETHUSD",1758220640317,12.4549,4612.0,4611.9,37.26253696]
["bitfinex","ETHUSD",1758220641061,12.4549,4612.0,4611.9,38.05453696]
["bitfinex","ETHUSD",1758220641255,13.6849,4612.0,4611.9,8.05453696]
["bitfinex","ETHUSD",1758220641499,13.6849,4612.0,4611.9,34.44253696]
["bitfinex","ETHUSD",1758220641815,13.6849,4612.0,4611.9,38.05453696]
["bitfinex","ETHUSD",1758220642156,13.6849,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220642589,14.9149,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220642801,13.9532,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220643887,15.1832,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220645427,16.8888,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220645632,17.361,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220646230,16.8888,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220646782,16.4132,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220646982,17.6432,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220647579,16.05358283,4612.0,4611.9,40.53544069]
["bitfinex","ETHUSD",1758220647799,9.82174973,4612.0,4611.9,42.01659322]
["bitfinex","ETHUSD",1758220648524,11.05174973,4612.0,4611.9,41.74310228]
["bitfinex","ETHUSD",1758220649527,11.34904973,4612.0,4611.9,6.90840228]
["bitfinex","ETHUSD",1758220649686,12.57904973,4612.0,4611.9,40.22284069]
["bitfinex","ETHUSD",1758220649881,12.57904973,4612.0,4611.9,40.33084069]
["bitfinex","ETHUSD",1758220650522,13.05464973,4612.0,4611.9,40.33084069]
["bitfinex","ETHUSD",1758220650717,12.57904973,4612.0,4611.9,36.71884069]
["bitfinex","ETHUSD",1758220650924,13.05464973,4612.0,4611.9,40.33084069]
["bitfinex","ETHUSD",1758220651132,14.28464973,4612.0,4611.9,40.33084069]
["bitfinex","ETHUSD",1758220651742,14.75684973,4612.0,4611.9,40.33084069]
["bitfinex","ETHUSD",1758220652157,14.75684973,4612.0,4611.9,36.71884069]
["bitfinex","ETHUSD",1758220652452,14.75684973,4612.0,4611.9,40.33084069]
["bitfinex","ETHUSD",1758220652599,15.98684973,4612.0,4611.9,10.33084069]
["bitfinex","ETHUSD",1758220652804,15.98684973,4612.0,4611.9,40.33084069]
["bitfinex","ETHUSD",1758220653560,15.98684973,4612.0,4611.9,30.75853696]
["bitfinex","ETHUSD",1758220653703,18.18612617,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220653906,19.41612617,4612.0,4611.9,3.722]
["bitfinex","ETHUSD",1758220654209,19.41612617,4612.0,4611.9,6.722]
["bitfinex","ETHUSD",1758220654788,19.41612617,4612.0,4611.9,3.722]
["bitfinex","ETHUSD",1758220655235,19.41612617,4612.0,4611.9,6.722]
["bitfinex","ETHUSD",1758220655438,20.64612617,4612.0,4611.9,6.722]
["bitfinex","ETHUSD",1758220656838,21.87612617,4612.0,4611.9,6.722]
["bitfinex","ETHUSD",1758220658136,23.10612617,4612.0,4611.9,6.722]
["bitfinex","ETHUSD",1758220658566,23.10612617,4612.0,4611.9,6.723]
["bitfinex","ETHUSD",1758220659469,24.33612617,4612.0,4611.9,6.723]
["bitfinex","ETHUSD",1758220660775,26.50438289,4612.0,4611.9,6.723]
["bitfinex","ETHUSD",1758220661067,27.73438289,4612.0,4611.9,6.723]
["bitfinex","ETHUSD",1758220662169,27.73438289,4612.0,4611.9,6.722]
["bitfinex","ETHUSD",1758220662377,28.96438289,4612.0,4611.9,6.721]
["bitfinex","ETHUSD",1758220663270,28.96438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220663678,30.19438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220664872,31.42438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220666473,32.65438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220667673,33.88438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220669055,35.11438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220670557,36.34438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220672064,37.57438289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220672469,34.42730645,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220672667,31.96174973,4612.0,4611.9,4.98548303]
["bitfinex","ETHUSD",1758220672887,34.13000645,4612.0,4611.9,4.5089]
["bitfinex","ETHUSD",1758220673259,35.36000645,4612.0,4611.9,4.5089]
["bitfinex","ETHUSD",1758220673455,33.19174973,4612.0,4611.9,4.5089]
["bitfinex","ETHUSD",1758220673686,33.19174973,4612.0,4611.9,4.9638]
["bitfinex","ETHUSD",1758220674070,35.36000645,4612.0,4611.9,4.9638]
["bitfinex","ETHUSD",1758220674407,35.36000645,4612.0,4611.9,4.5089]
["bitfinex","ETHUSD",1758220674607,36.59000645,4612.0,4611.9,4.5089]
["bitfinex","ETHUSD",1758220674815,36.59000645,4612.0,4611.9,4.0143]
["bitfinex","ETHUSD",1758220675506,36.89170645,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220676197,37.82200645,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220676594,37.82200645,4612.0,4611.9,4.957]
["bitfinex","ETHUSD",1758220677170,37.82200645,4612.0,4611.9,4.5052]
["bitfinex","ETHUSD",1758220677367,37.82200645,4612.0,4611.9,4.0158]
["bitfinex","ETHUSD",1758220677573,39.05200645,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220677798,39.35170645,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1758220678022,42.47418289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220678187,42.47418289,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1758220678514,42.47418289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220679015,43.70418289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220679611,43.70418289,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1758220679835,43.70418289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220680309,44.93418289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220681624,46.16418289,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220682335,43.96490645,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220683027,45.19490645,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220684414,45.96550645,4612.0,4611.9,3.721]
["bitfinex","ETHUSD",1758220684716,43.03374973,4612.0,4611.9,4.97868303]
["bitfinex","ETHUSD",1758220684938,43.03374973,4612.0,4611.9,4.957]
["bitfinex","ETHUSD",1758220685142,43.03374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220685745,44.26374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220685971,44.26374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220686818,44.26374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220687026,45.49374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220687235,45.49374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220687837,45.49374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220688260,45.49374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220688564,46.72374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220688767,46.72374973,4612.0,4611.9,35.674698]
["bitfinex","ETHUSD",1758220688978,46.72374973,4612.0,4611.9,36.421386]
["bitfinex","ETHUSD",1758220689144,46.72374973,4612.0,4611.9,37.362586]
["bitfinex","ETHUSD",1758220689906,47.95374973,4612.0,4611.9,8.749]
["bitfinex","ETHUSD",1758220690043,47.95374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220690247,47.95374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220690577,47.95374973,4612.0,4611.9,37.8078]
["bitfinex","ETHUSD",1758220690954,47.95374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220691274,49.18374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220691834,49.18374973,4612.0,4611.9,10.91730373]
["bitfinex","ETHUSD",1758220692034,49.18374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220692432,50.41374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220693934,51.64374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220695034,51.64374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220695240,52.87374973,4612.0,4611.9,38.749]
["bitfinex","ETHUSD",1758220695780,52.87374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220696637,54.10374973,4612.0,4611.9,40.91730373]
["bitfinex","ETHUSD",1758220697686,48.99133955,4612.0,4611.9,41.56792252]
["bitfinex","ETHUSD",1758220697855,50.22133955,4612.0,4611.9,41.56792252]
["bitfinex","ETHUSD",1758220698980,45.10892937,4612.0,4611.9,41.56792252]
["bitfinex","ETHUSD",1758220699178,45.10892937,4612.0,4611.9,11.56792252]
["bitfinex","ETHUSD",1758220699382,46.33892937,4612.0,4611.9,41.56792252]
["bitfinex","ETHUSD",1758220700784,47.56892937,4612.0,4611.9,41.56792252]
["bitfinex","ETHUSD",1758220702572,48.79892937,4612.0,4611.9,41.56792252]
["bitfinex","ETHUSD",1758220703117,48.79892937,4612.0,4611.9,11.56792252]
["bitfinex","ETHUSD",1758220703417,48.79892937,4612.0,4611.9,37.01372252]
["bitfinex","ETHUSD",1758220703594,48.79892937,4612.0,4611.9,40.33092252]
["bitfinex","ETHUSD",1758220703769,50.02892937,4612.0,4611.9,40.33092252]
["bitfinex","ETHUSD",1758220703976,50.02892937,4612.0,4611.9,41.09792252]
["bitfinex","ETHUSD",1758220704727,50.02892937,4612.0,4611.9,41.52912252]
["bitfinex","ETHUSD",1758220705286,51.25892937,4612.0,4611.9,41.52912252]
["bitfinex","ETHUSD",1758220706703,52.48892937,4612.0,4611.9,41.52912252]
["bitfinex","ETHUSD",1758220708191,53.71892937,4612.0,4611.9,41.52912252]
["bitfinex","ETHUSD",1758220709494,54.94892937,4612.0,4611.9,41.52912252]
["bitfinex","ETHUSD",1758220711033,56.17892937,4612.0,4611.9,41.52912252]
["bitfinex","ETHUSD",1758220712440,57.40892937,4612.0,4611.9,41.52912252]
["bitfinex","ETHUSD",1758220713311,57.40892937,4612.0,4611.9,40.62632252]
["bitfinex","ETHUSD",1758220713639,57.40892937,4612.0,4611.9,40.33092252]
["bitfinex","ETHUSD",1758220713801,58.63892937,4612.0,4611.9,40.33092252]
["bitfinex","ETHUSD",1758220714197,58.95142937,4612.0,4611.9,40.33092252]
["bitfinex","ETHUSD",1758220714719,58.95142937,4612.0,4611.9,24.08332679]
["bitfinex","ETHUSD",1758220714890,62.08530581,4612.0,4611.9,4.26261879]
["bitfinex","ETHUSD",1758220715220,63.31530581,4612.0,4611.9,8.05461879]
["bitfinex","ETHUSD",1758220715595,61.11602937,4612.0,4611.9,6.612]
["bitfinex","ETHUSD",1758220716017,63.28428609,4612.0,4611.9,6.612]
["bitfinex","ETHUSD",1758220716597,2.16830373,4611.9,4611.8,1.873]
["bitfinex","ETHUSD",1758220716803,3.10290373,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758220717025,3.41540373,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220717332,5.61468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220717931,6.84468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220719518,8.07468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220721032,9.30468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220722338,7.10540373,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220722526,8.33540373,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220722721,6.1671,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220722926,8.33540373,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220723822,9.56540373,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220725061,10.79540373,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220725623,10.79540373,4611.9,4611.8,4.873]
["bitfinex","ETHUSD",1758220725624,12.99468017,4611.9,4611.8,4.873]
["bitfinex","ETHUSD",1758220725843,12.99468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220726546,14.22468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220728262,15.45468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220729782,16.68468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220730978,17.91468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220732364,19.14468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220733793,20.37468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220735295,21.60468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220736493,22.83468017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220737706,22.83468017,4611.9,4611.8,10.0312]
["bitfinex","ETHUSD",1758220737707,17.22,4611.9,4611.8,10.0312]
["bitfinex","ETHUSD",1758220737856,18.45,4611.9,4611.8,10.5708]
["bitfinex","ETHUSD",1758220738060,18.45,4611.9,4611.8,41.22150911]
["bitfinex","ETHUSD",1758220738261,18.45,4611.9,4611.8,37.17790911]
["bitfinex","ETHUSD",1758220738497,18.45,4611.9,4611.8,40.79090911]
["bitfinex","ETHUSD",1758220738687,18.45,4611.9,4611.8,41.22250911]
["bitfinex","ETHUSD",1758220738883,18.45,4611.9,4611.8,11.22250911]
["bitfinex","ETHUSD",1758220739258,19.68,4611.9,4611.8,11.22250911]
["bitfinex","ETHUSD",1758220739798,19.68,4611.9,4611.8,41.22250911]
["bitfinex","ETHUSD",1758220739994,19.68,4611.9,4611.8,7.60950911]
["bitfinex","ETHUSD",1758220740300,19.68,4611.9,4611.8,11.22250911]
["bitfinex","ETHUSD",1758220740498,19.68,4611.9,4611.8,11.22150911]
["bitfinex","ETHUSD",1758220740698,20.91,4611.9,4611.8,11.22150911]
["bitfinex","ETHUSD",1758220740875,23.07830373,4611.9,4611.8,40.78990911]
["bitfinex","ETHUSD",1758220741064,20.91,4611.9,4611.8,40.78990911]
["bitfinex","ETHUSD",1758220741699,20.91,4611.9,4611.8,41.22150911]
["bitfinex","ETHUSD",1758220742202,24.30830373,4611.9,4611.8,35.91960911]
["bitfinex","ETHUSD",1758220742401,25.06360373,4611.9,4611.8,8.593]
["bitfinex","ETHUSD",1758220742699,25.53160373,4611.9,4611.8,8.593]
["bitfinex","ETHUSD",1758220742996,25.53160373,4611.9,4611.8,4.981]
["bitfinex","ETHUSD",1758220743194,25.53160373,4611.9,4611.8,8.593]
["bitfinex","ETHUSD",1758220743695,25.83270373,4611.9,4611.8,8.593]
["bitfinex","ETHUSD",1758220743895,26.29360373,4611.9,4611.8,8.593]
["bitfinex","ETHUSD",1758220744501,26.76160373,4611.9,4611.8,8.593]
["bitfinex","ETHUSD",1758220745000,27.99160373,4611.9,4611.8,4.981]
["bitfinex","ETHUSD",1758220745226,30.19088017,4611.9,4611.8,4.873]
["bitfinex","ETHUSD",1758220745390,30.19088017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220745724,30.19088017,4611.9,4611.8,4.873]
["bitfinex","ETHUSD",1758220745925,30.19088017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220746728,31.42088017,4611.9,4611.8,8.485]
["bitfinex","ETHUSD",1758220747792,31.42088017,4611.9,4611.8,1.873]
["bitfinex","ETHUSD",1758220748010,32.77241883,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758220749341,32.77241883,4611.9,4611.4,0.001]
["bitfinex","ETHUSD",1758220749342,2.16849181,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1758220749491,2.6129835,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1758220749692,2.16858586,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1758220749915,2.16858586,4611.3,4611.1,3.613]
["bitfinex","ETHUSD",1758220749916,2.49249837,4611.2,4611.1,3.613]
["bitfinex","ETHUSD",1758220750087,3.5133891,4611.2,4611.1,3.613]
["bitfinex","ETHUSD",1758220750292,3.5133891,4611.2,4610.6,1.873]
["bitfinex","ETHUSD",1758220750293,2.27667992,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1758220750530,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758220750727,2.16886806,4610.7,4609.6,0.001]
["bitfinex","ETHUSD",1758220750728,2.2772915,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758220750898,2.1692915,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758220751102,4.75131248,4609.8,4609.6,2.476]
["bitfinex","ETHUSD",1758220752014,3.3925915,4609.8,4609.6,2.476]
["bitfinex","ETHUSD",1758220752529,3.3925915,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758220753525,9.02928904,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758220753932,2.16971511,4608.9,4608.4,1.873]
["bitfinex","ETHUSD",1758220754140,2.16990343,4608.5,4608.4,5.486]
["bitfinex","ETHUSD",1758220754433,3.39320343,4608.5,4608.4,3.613]
["bitfinex","ETHUSD",1758220754632,4.31080697,4608.5,4608.4,3.613]
["bitfinex","ETHUSD",1758220756619,2.16995052,4608.4,4608.1,3.624]
["bitfinex","ETHUSD",1758220756852,3.09885052,4608.4,4608.1,3.624]
["bitfinex","ETHUSD",1758220757055,3.39325052,4608.4,4608.1,3.624]
["bitfinex","ETHUSD",1758220757341,11.44513015,4608.4,4607.1,0.01]
["bitfinex","ETHUSD",1758220757658,2.17037438,4607.5,4607.1,0.01]
["bitfinex","ETHUSD",1758220757954,5.78542149,4607.4,4607.1,0.01]
["bitfinex","ETHUSD",1758220758100,6.54072149,4607.4,4607.1,0.01]
["bitfinex","ETHUSD",1758220758301,7.00872149,4607.4,4607.1,0.01]
["bitfinex","ETHUSD",1758220758524,2.17042149,4607.4,4607.3,0.2889]
["bitfinex","ETHUSD",1758220758724,2.17042149,4607.4,4607.3,0.7552]
["bitfinex","ETHUSD",1758220759043,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220759236,3.26050108,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220759396,4.18940108,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220759794,3.72140108,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220760148,3.72140108,4607.4,4607.3,0.2889]
["bitfinex","ETHUSD",1758220760149,2.96610108,4607.4,4607.3,0.2889]
["bitfinex","ETHUSD",1758220760350,2.17042149,4607.4,4607.3,0.2889]
["bitfinex","ETHUSD",1758220760551,0.4316,4608.0,4607.3,0.7832]
["bitfinex","ETHUSD",1758220760752,4.0496,4608.0,4607.3,0.7832]
["bitfinex","ETHUSD",1758220760961,3.618,4608.0,4607.3,0.7832]
["bitfinex","ETHUSD",1758220761257,2.17042149,4607.4,4607.3,0.7832]
["bitfinex","ETHUSD",1758220761456,2.17036089,4607.6,4607.3,0.7832]
["bitfinex","ETHUSD",1758220761651,2.17036252,4607.6,4607.4,0.4943]
["bitfinex","ETHUSD",1758220761831,2.17036252,4607.6,4607.3,0.7616]
["bitfinex","ETHUSD",1758220761832,2.17036483,4607.6,4607.5,0.8082]
["bitfinex","ETHUSD",1758220762770,2.17036483,4607.6,4607.5,1.2809]
["bitfinex","ETHUSD",1758220763071,2.17036483,4607.6,4607.5,0.8082]
["bitfinex","ETHUSD",1758220763891,2.27836483,4607.6,4607.5,0.8082]
["bitfinex","ETHUSD",1758220764370,2.27832728,4607.6,4607.5,1.2809]
["bitfinex","ETHUSD",1758220764872,0.108,4607.7,4607.5,1.2809]
["bitfinex","ETHUSD",1758220765039,2.17018945,4607.9,4607.6,3.618]
["bitfinex","ETHUSD",1758220765252,2.17025624,4607.8,4607.6,3.618]
["bitfinex","ETHUSD",1758220765566,2.17025624,4607.8,4607.7,1.2809]
["bitfinex","ETHUSD",1758220765881,0.108,4608.1,4607.7,1.2809]
["bitfinex","ETHUSD",1758220766085,2.17018598,4607.9,4607.8,0.967]
["bitfinex","ETHUSD",1758220766406,2.17018598,4607.9,4607.8,1.2809]
["bitfinex","ETHUSD",1758220767033,2.17018598,4607.9,4607.8,0.8082]
["bitfinex","ETHUSD",1758220767233,2.17018598,4607.9,4607.8,0.3139]
["bitfinex","ETHUSD",1758220767492,2.17037438,4607.5,4607.4,0.5807]
["bitfinex","ETHUSD",1758220767770,2.27842149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220767974,2.71762149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220768276,3.46442149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220771460,7.28522339,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220771669,7.28522555,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220771863,8.23078554,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220772818,3.71418554,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220773183,4.60978554,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220774800,3.71418554,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220775007,3.71418554,4607.4,4607.3,0.3149]
["bitfinex","ETHUSD",1758220775008,2.37022555,4607.4,4607.3,0.3149]
["bitfinex","ETHUSD",1758220776163,2.37022555,4607.4,4607.3,0.8092]
["bitfinex","ETHUSD",1758220776603,2.66062555,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220776801,3.55622555,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220777009,7.17722555,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220777205,7.79334868,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220777782,8.23254868,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220778179,8.69607357,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220780603,8.25687357,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220780827,2.95431358,4607.4,4607.3,0.3149]
["bitfinex","ETHUSD",1758220781001,2.95431358,4607.4,4607.3,1.2819]
["bitfinex","ETHUSD",1758220782206,3.24471358,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220782409,4.14031358,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220782723,5.1445787,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220784941,5.14690342,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220785445,3.96090342,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220785651,4.25130342,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220786291,4.70770342,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220786511,4.25130342,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220786710,5.14690342,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758220789335,2.17051571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220789535,6.57873252,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220789841,7.76473252,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220792743,7.34463252,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220792943,7.81653252,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220793144,9.02615684,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220793545,7.78735684,4607.2,4607.1,0.29480001]
["bitfinex","ETHUSD",1758220793952,7.78735684,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220793953,8.09605684,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1758220794184,7.78735684,4607.2,4607.1,0.30460001]
["bitfinex","ETHUSD",1758220794385,2.95673252,4607.2,4607.1,0.77600001]
["bitfinex","ETHUSD",1758220794689,2.95673252,4607.2,4607.1,1.21890001]
["bitfinex","ETHUSD",1758220795592,2.95673252,4607.2,4607.1,0.30460001]
["bitfinex","ETHUSD",1758220795949,2.95673252,4607.2,4607.1,0.77600001]
["bitfinex","ETHUSD",1758220797683,2.95673252,4607.2,4606.8,0.001]
["bitfinex","ETHUSD",1758220797684,6.07093221,4607.2,4606.8,0.001]
["bitfinex","ETHUSD",1758220797885,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220798093,2.95687386,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220798392,3.74467386,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220798684,3.26557386,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220799592,4.35429378,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220800550,5.30839378,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220802206,4.35429378,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220803059,2.95687386,4606.9,4606.8,0.777]
["bitfinex","ETHUSD",1758220803250,2.49334897,4606.9,4606.8,0.777]
["bitfinex","ETHUSD",1758220803450,2.60134897,4606.9,4606.8,1.2199]
["bitfinex","ETHUSD",1758220803780,2.60134897,4606.9,4606.8,0.777]
["bitfinex","ETHUSD",1758220805324,2.39922019,4606.9,4606.8,0.777]
["bitfinex","ETHUSD",1758220805476,2.60155658,4606.9,4606.8,0.777]
["bitfinex","ETHUSD",1758220806811,2.60155658,4606.9,4606.8,1.2199]
["bitfinex","ETHUSD",1758220807111,2.27865705,4606.9,4606.8,0.3056]
["bitfinex","ETHUSD",1758220807285,2.27865705,4606.9,4606.8,0.777]
["bitfinex","ETHUSD",1758220808376,2.58735705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220808582,4.31015084,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220808901,4.10779641,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220809101,4.31016139,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220809478,4.10779641,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220810284,3.63279641,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220810484,3.15369641,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220811478,3.35619183,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220811685,4.31029183,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220812380,3.83529183,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220812581,2.60256513,4606.9,4606.8,0.3056]
["bitfinex","ETHUSD",1758220812815,2.60256513,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220813315,2.60256513,4606.9,4606.8,0.777]
["bitfinex","ETHUSD",1758220813523,2.60256513,4606.9,4606.8,0.3056]
["bitfinex","ETHUSD",1758220813686,2.60256513,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220815416,2.91126513,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220815620,4.73585264,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220816921,14.01104929,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220818086,8.35685264,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220819898,14.01104929,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220824449,14.01174929,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220824805,8.35755264,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220825128,8.82434047,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220826016,8.35755264,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220828216,14.01174929,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220830167,13.06284929,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220830520,14.01624929,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220831678,12.8352394,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220831836,13.1498394,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220832349,13.6334394,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220832653,14.1032394,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220832858,13.1498394,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220833071,7.18104275,4606.9,4606.8,0.3154]
["bitfinex","ETHUSD",1758220833225,7.18104275,4606.9,4606.8,0.7812]
["bitfinex","ETHUSD",1758220834458,6.30755524,4606.9,4606.8,1.2143]
["bitfinex","ETHUSD",1758220834661,2.68955524,4606.9,4606.8,1.2143]
["bitfinex","ETHUSD",1758220834965,2.27865705,4606.9,4606.8,1.2143]
["bitfinex","ETHUSD",1758220838835,2.27865705,4606.9,4606.8,0.7812]
["bitfinex","ETHUSD",1758220839640,2.27865705,4606.9,4606.8,1.2143]
["bitfinex","ETHUSD",1758220839986,2.27865705,4606.9,4606.8,0.7812]
["bitfinex","ETHUSD",1758220840161,2.27865705,4606.9,4606.8,1.2143]
["bitfinex","ETHUSD",1758220840472,2.27865705,4606.9,4606.8,0.7812]
["bitfinex","ETHUSD",1758220840643,2.27865705,4606.9,4606.8,1.2143]
["bitfinex","ETHUSD",1758220842687,2.27865705,4606.9,4606.8,0.7812]
["bitfinex","ETHUSD",1758220842837,2.27865705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220843038,3.99178375,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220843438,4.20004392,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220843638,4.40231481,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220849282,3.44891481,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220851283,3.13431481,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220851682,3.13431481,4606.9,4606.8,0.2996]
["bitfinex","ETHUSD",1758220851860,6.11229515,4606.9,4606.8,0.7862]
["bitfinex","ETHUSD",1758220852774,6.42809515,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220852968,6.11229515,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220853165,5.78865705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220853581,5.91006407,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220854080,5.78865705,4606.9,4606.8,0.7862]
["bitfinex","ETHUSD",1758220854441,2.17065705,4606.9,4606.8,1.2317]
["bitfinex","ETHUSD",1758220854984,2.17065705,4606.9,4606.8,0.7862]
["bitfinex","ETHUSD",1758220858208,2.29211413,4606.9,4606.8,0.4876]
["bitfinex","ETHUSD",1758220858423,2.29211413,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220858724,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220860377,2.17065705,4606.9,4606.8,0.7805]
["bitfinex","ETHUSD",1758220860773,2.17065705,4606.9,4606.8,1.226]
["bitfinex","ETHUSD",1758220860972,2.17065705,4606.9,4606.8,0.7805]
["bitfinex","ETHUSD",1758220861183,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220861510,8.16399353,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220862496,13.90507766,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220862831,8.25088101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220863533,7.31148101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220864334,7.80238101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220864633,8.25288101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220865496,7.80438101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220865697,8.25288101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220866047,8.25188101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220866423,4.63288101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220866735,7.31248101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220867109,7.80338101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220867292,8.25188101,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220878320,8.25203015,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220878484,8.71884557,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220879022,8.71885328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220881791,7.46265328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220882177,7.77255328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220882432,8.69275328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220884454,8.24565328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220885110,7.77255328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220886111,7.46265328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220886432,7.77255328,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758220886651,5.29199623,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1758220886838,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758220887034,5.91031859,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758220887238,6.38501859,4606.7,4606.6,0.3074]
["bitfinex","ETHUSD",1758220889136,6.38501859,4606.7,4606.3,0.001]
["bitfinex","ETHUSD",1758220889137,4.5241673,4606.7,4606.3,0.001]
["bitfinex","ETHUSD",1758220889355,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758220889524,5.91045997,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758220889855,6.39875997,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758220892480,6.70865997,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758220893213,7.62885997,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758220893341,8.68905013,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758220893543,2.17126975,4605.6,4605.0,1e-08]
["bitfinex","ETHUSD",1758220893845,2.17126975,4605.6,4603.9,0.2409]
["bitfinex","ETHUSD",1758220893846,2.17192997,4604.2,4603.9,0.2409]
["bitfinex","ETHUSD",1758220894375,2.17192997,4604.2,4604.1,0.3164]
["bitfinex","ETHUSD",1758220894585,2.17192997,4604.2,4604.1,0.7937]
["bitfinex","ETHUSD",1758220896337,2.1714112,4605.3,4604.1,1.0346]
["bitfinex","ETHUSD",1758220896538,2.1715055,4605.1,4604.2,0.7182]
["bitfinex","ETHUSD",1758220896773,2.1718828,4604.3,4604.1,0.30756159]
["bitfinex","ETHUSD",1758220897077,2.1718828,4604.3,4604.2,0.3064]
["bitfinex","ETHUSD",1758220897274,2.1718828,4604.3,4604.2,1.0246]
["bitfinex","ETHUSD",1758220897841,2.1718828,4604.3,4604.2,0.7837]
["bitfinex","ETHUSD",1758220898141,2.1718828,4604.3,4604.2,0.3064]
["bitfinex","ETHUSD",1758220898939,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220899521,2.17192997,4604.2,4604.1,0.3174]
["bitfinex","ETHUSD",1758220900159,2.17192997,4604.2,4604.1,0.7947]
["bitfinex","ETHUSD",1758220901465,2.17192997,4604.2,4604.1,0.3174]
["bitfinex","ETHUSD",1758220901970,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220902494,2.48182997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220902854,0.65203146,4604.7,4604.1,1.0356]
["bitfinex","ETHUSD",1758220903050,2.17189441,4604.3,4604.2,0.4773]
["bitfinex","ETHUSD",1758220903248,2.17189441,4604.3,4604.2,0.7837]
["bitfinex","ETHUSD",1758220906471,2.17184837,4604.4,4604.2,0.7837]
["bitfinex","ETHUSD",1758220906676,2.17184837,4604.4,4604.3,0.4773]
["bitfinex","ETHUSD",1758220906871,2.17184837,4604.4,4604.3,0.7837]
["bitfinex","ETHUSD",1758220907184,2.17192997,4604.2,4604.1,0.119]
["bitfinex","ETHUSD",1758220908062,2.48182997,4604.2,4604.1,0.119]
["bitfinex","ETHUSD",1758220908401,2.48182997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220908402,2.95492997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220908596,3.40202997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220908905,2.48182997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220909383,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220909583,2.17192997,4604.2,4604.1,0.3174]
["bitfinex","ETHUSD",1758220909787,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220910569,2.97172997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220910773,2.48182997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220911176,2.17192997,4604.2,4604.1,0.2967]
["bitfinex","ETHUSD",1758220911384,2.17192997,4604.2,4604.1,0.7553]
["bitfinex","ETHUSD",1758220911611,2.17192997,4604.2,4604.1,0.2967]
["bitfinex","ETHUSD",1758220912113,2.17192997,4604.2,4604.1,0.7553]
["bitfinex","ETHUSD",1758220912315,2.17192997,4604.2,4604.1,0.2967]
["bitfinex","ETHUSD",1758220912619,2.17192997,4604.2,4604.1,0.7553]
["bitfinex","ETHUSD",1758220913505,2.17192997,4604.2,4604.1,0.2967]
["bitfinex","ETHUSD",1758220914211,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220916392,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220916912,2.48582997,4604.2,4604.1,3.634]
["bitfinex","ETHUSD",1758220917234,3.40822997,4604.2,4604.1,3.634]
["bitfinex","ETHUSD",1758220918080,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220918276,3.40822997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220918618,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220919383,3.40822997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220920282,2.95172997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220920588,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220921894,2.95172997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220922094,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220923482,2.17192997,4604.2,4604.1,0.3042]
["bitfinex","ETHUSD",1758220923683,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220923889,2.17192997,4604.2,4604.1,0.3042]
["bitfinex","ETHUSD",1758220924791,2.17192997,4604.2,4604.1,0.7899]
["bitfinex","ETHUSD",1758220925509,2.17192997,4604.2,4604.1,0.3042]
["bitfinex","ETHUSD",1758220925710,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220926336,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220926654,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220927350,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220928851,3.40822997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220929940,2.95172997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220930117,2.17151342,4605.1,4604.1,0.011]
["bitfinex","ETHUSD",1758220930322,1.48247972,4604.7,4604.1,0.011]
["bitfinex","ETHUSD",1758220930523,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220930749,2.48582997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220932241,0.3139,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220932454,0.9224,4604.4,4604.1,0.011]
["bitfinex","ETHUSD",1758220932665,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220934159,2.1718979,4604.3,4604.1,0.011]
["bitfinex","ETHUSD",1758220934531,2.17179116,4604.5,4604.1,0.011]
["bitfinex","ETHUSD",1758220934730,3.09423563,4604.4,4604.1,0.011]
["bitfinex","ETHUSD",1758220934929,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220935135,0.9224,4604.4,4604.1,0.011]
["bitfinex","ETHUSD",1758220935348,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220936060,2.17189002,4604.3,4604.1,0.011]
["bitfinex","ETHUSD",1758220936219,2.17189002,4604.3,4604.1,0.3042]
["bitfinex","ETHUSD",1758220936731,0.9224,4604.7,4604.1,0.3042]
["bitfinex","ETHUSD",1758220936938,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758220937518,0.108,4604.8,4604.1,0.3042]
["bitfinex","ETHUSD",1758220937733,2.17186667,4604.4,4604.1,0.7899]
["bitfinex","ETHUSD",1758220937921,2.17186667,4604.4,4604.3,0.108]
["bitfinex","ETHUSD",1758220938122,2.17186667,4604.4,4604.3,4.5069]
["bitfinex","ETHUSD",1758220938720,2.17186667,4604.4,4604.3,4.0212]
["bitfinex","ETHUSD",1758220939167,0.9224,4604.9,4604.3,4.0212]
["bitfinex","ETHUSD",1758220939367,0.12181625,4604.8,4604.3,4.0212]
["bitfinex","ETHUSD",1758220939572,2.17183563,4604.4,4604.3,4.0212]
["bitfinex","ETHUSD",1758220939724,0.11,4605.0,4604.3,4.5069]
["bitfinex","ETHUSD",1758220939930,0.002,4605.0,4604.3,4.6398]
["bitfinex","ETHUSD",1758220940147,0.002,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758220940360,0.002,4605.0,4604.9,3.728]
["bitfinex","ETHUSD",1758220940636,0.002,4605.0,4604.9,4.4828]
["bitfinex","ETHUSD",1758220941224,0.002,4605.0,4604.9,4.7237]
["bitfinex","ETHUSD",1758220942189,2.17332119,4605.5,4604.9,7.7237]
["bitfinex","ETHUSD",1758220942190,0.002,4605.5,4604.9,7.7237]
["bitfinex","ETHUSD",1758220942347,0.002,4605.5,4605.1,2.1715055]
["bitfinex","ETHUSD",1758220942523,0.002,4605.5,4605.3,3.0]
["bitfinex","ETHUSD",1758220942724,0.002,4605.5,4605.4,0.295]
["bitfinex","ETHUSD",1758220943325,0.002,4605.5,4605.4,0.7548]
["bitfinex","ETHUSD",1758220945191,0.002,4605.5,4605.4,0.295]
["bitfinex","ETHUSD",1758220946293,0.002,4605.5,4605.4,0.9957]
["bitfinex","ETHUSD",1758220946871,0.002,4605.5,4605.4,0.7548]
["bitfinex","ETHUSD",1758220948359,0.002,4605.5,4605.4,0.295]
["bitfinex","ETHUSD",1758220949299,0.002,4605.5,4605.4,0.7548]
["bitfinex","ETHUSD",1758220950405,0.002,4605.5,4605.4,7.6147]
["bitfinex","ETHUSD",1758220951398,0.002,4605.5,4605.4,7.3738]
["bitfinex","ETHUSD",1758220951898,0.002,4605.5,4605.4,39.78606405]
["bitfinex","ETHUSD",1758220952196,0.002,4605.5,4605.4,37.7227]
["bitfinex","ETHUSD",1758220952600,0.002,4605.5,4605.4,39.89406405]
["bitfinex","ETHUSD",1758220952764,0.002,4605.5,4605.4,37.7227]
["bitfinex","ETHUSD",1758220953476,0.002,4605.5,4605.4,39.89406405]
["bitfinex","ETHUSD",1758220954492,0.002,4605.5,4605.4,37.4818]
["bitfinex","ETHUSD",1758220954673,0.002,4605.5,4605.4,39.65316405]
["bitfinex","ETHUSD",1758220955606,0.002,4605.5,4605.4,39.89406405]
["bitfinex","ETHUSD",1758220957776,0.002,4605.5,4605.4,39.65316405]
["bitfinex","ETHUSD",1758220957994,0.002,4605.5,4605.4,40.68606405]
["bitfinex","ETHUSD",1758220958579,0.002,4606.0,4605.9,2.96312833]
["bitfinex","ETHUSD",1758220958869,0.002,4606.5,4606.4,2.96289267]
["bitfinex","ETHUSD",1758220959095,0.002,4606.5,4606.4,39.89760159]
["bitfinex","ETHUSD",1758220959286,0.002,4606.5,4606.4,40.44369267]
["bitfinex","ETHUSD",1758220959688,0.002,4607.1,4606.6,0.792]
["bitfinex","ETHUSD",1758220959889,0.002,4607.1,4606.8,3.0]
["bitfinex","ETHUSD",1758220960207,0.002,4607.1,4606.8,41.88041121]
["bitfinex","ETHUSD",1758220960372,0.002,4607.1,4606.8,42.31850417]
["bitfinex","ETHUSD",1758220961404,0.002,4607.1,4606.8,42.55940417]
["bitfinex","ETHUSD",1758220963335,0.002,4607.6,4607.3,2.17043659]
["bitfinex","ETHUSD",1758220963480,0.002,4607.6,4607.4,3.63970421]
["bitfinex","ETHUSD",1758220963683,0.002,4607.6,4607.5,0.108]
["bitfinex","ETHUSD",1758220964826,0.2884,4607.6,4607.5,0.21374475]
["bitfinex","ETHUSD",1758220965031,0.7541,4607.6,4607.5,0.21374475]
["bitfinex","ETHUSD",1758220965181,1.2033,4607.6,4607.5,0.21374475]
["bitfinex","ETHUSD",1758220965688,3.37362728,4607.6,4607.5,0.108]
["bitfinex","ETHUSD",1758220965896,3.37362728,4607.6,4607.5,3.726]
["bitfinex","ETHUSD",1758220966832,1.75868796,4607.6,4607.5,3.617]
["bitfinex","ETHUSD",1758220967038,3.37365142,4607.6,4607.5,3.617]
["bitfinex","ETHUSD",1758220973219,2.17055934,4607.2,4607.0,1.875]
["bitfinex","ETHUSD",1758220973405,2.17055934,4607.2,4607.1,3.617]
["bitfinex","ETHUSD",1758220973610,2.90715934,4607.2,4607.1,3.617]
["bitfinex","ETHUSD",1758220973812,2.17056282,4607.1,4607.0,1.875]
["bitfinex","ETHUSD",1758220974124,2.17056282,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220974292,2.46626282,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220974729,3.38696282,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220975980,3.38696282,4607.1,4607.0,1.875]
["bitfinex","ETHUSD",1758220976110,3.94270666,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220978937,2.46626282,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220979143,2.17056282,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220979340,2.46626282,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220980821,2.17056282,4607.1,4607.0,5.492]
["bitfinex","ETHUSD",1758220981453,2.17232905,4607.6,4607.0,6.2773]
["bitfinex","ETHUSD",1758220981765,2.17234008,4607.6,4607.1,0.52060562]
["bitfinex","ETHUSD",1758220982066,2.17233882,4607.6,4607.5,0.2864]
["bitfinex","ETHUSD",1758220982294,0.002,4607.6,4607.5,3.9034]
["bitfinex","ETHUSD",1758220982554,0.002,4607.6,4607.5,4.4023]
["bitfinex","ETHUSD",1758220982711,0.002,4607.6,4607.5,7.5103]
["bitfinex","ETHUSD",1758220982915,0.002,4607.6,4607.5,7.0114]
["bitfinex","ETHUSD",1758220983154,0.002,4607.6,4607.5,7.5103]
["bitfinex","ETHUSD",1758220983637,0.002,4607.6,4607.5,7.0114]
["bitfinex","ETHUSD",1758220983838,0.7792,4607.6,4607.5,6.725]
["bitfinex","ETHUSD",1758220984215,0.002,4607.6,4607.5,6.725]
["bitfinex","ETHUSD",1758220985725,0.002,4607.6,4607.5,3.108]
["bitfinex","ETHUSD",1758220985926,0.002,4607.6,4607.5,6.725]
["bitfinex","ETHUSD",1758220987530,0.002,4607.6,4607.5,7.0114]
["bitfinex","ETHUSD",1758220988214,0.002,4607.6,4607.5,7.5103]
["bitfinex","ETHUSD",1758220989922,0.002,4607.6,4607.5,7.7512]
["bitfinex","ETHUSD",1758220990129,0.002,4607.6,4607.5,7.5103]
["bitfinex","ETHUSD",1758220990658,0.002,4607.6,4607.5,10.71357438]
["bitfinex","ETHUSD",1758220990859,0.002,4607.6,4607.5,40.71357438]
["bitfinex","ETHUSD",1758220994538,0.002,4607.6,4607.5,38.3023]
["bitfinex","ETHUSD",1758220994863,0.002,4607.6,4607.5,37.8024]
["bitfinex","ETHUSD",1758220995362,0.002,4607.6,4607.5,35.624525]
["bitfinex","ETHUSD",1758220995937,1.2184,4607.6,4607.5,3.108]
["bitfinex","ETHUSD",1758220996188,3.38872728,4607.6,4607.5,6.724]
["bitfinex","ETHUSD",1758220997048,1.2184,4607.6,4607.5,6.724]
["bitfinex","ETHUSD",1758220997502,0.002,4607.6,4607.5,6.9024]
["bitfinex","ETHUSD",1758220997709,0.002,4607.6,4607.5,7.0104]
["bitfinex","ETHUSD",1758220998356,0.002,4607.6,4607.5,40.71257438]
["bitfinex","ETHUSD",1758221002376,0.01,4607.9,4607.8,2.96223308]
["bitfinex","ETHUSD",1758221002580,0.01,4607.9,4607.8,39.70793541]
["bitfinex","ETHUSD",1758221002911,0.01,4607.9,4607.8,40.46313308]
["bitfinex","ETHUSD",1758221003806,0.01,4607.9,4607.8,30.950877]
["bitfinex","ETHUSD",1758221003979,0.01,4607.9,4607.8,9.39]
["bitfinex","ETHUSD",1758221004705,0.01,4607.9,4607.8,12.33713308]
["bitfinex","ETHUSD",1758221005123,0.01,4607.9,4607.8,11.85423308]
["bitfinex","ETHUSD",1758221005430,0.01,4607.9,4607.8,10.1669]
["bitfinex","ETHUSD",1758221005601,0.01,4607.9,4607.8,9.684]
["bitfinex","ETHUSD",1758221006895,0.01,4607.9,4607.8,11.85423308]
["bitfinex","ETHUSD",1758221007235,0.01,4607.9,4607.8,9.684]
["bitfinex","ETHUSD",1758221008828,0.01,4607.9,4607.8,9.39]
["bitfinex","ETHUSD",1758221009028,1.2378,4607.9,4607.8,8.598]
["bitfinex","ETHUSD",1758221009907,0.7611,4607.9,4607.8,8.598]
["bitfinex","ETHUSD",1758221010104,0.3261,4607.9,4607.8,8.598]
["bitfinex","ETHUSD",1758221010305,0.01,4607.9,4607.8,8.598]
["bitfinex","ETHUSD",1758221010634,0.01,4607.9,4607.8,8.599]
["bitfinex","ETHUSD",1758221012802,0.01,4607.9,4607.8,4.982]
["bitfinex","ETHUSD",1758221013003,0.01,4607.9,4607.8,8.599]
["bitfinex","ETHUSD",1758221013443,1.2378,4607.9,4607.8,8.599]
["bitfinex","ETHUSD",1758221013639,1.2378,4607.9,4607.8,4.982]
["bitfinex","ETHUSD",1758221013838,3.40798598,4607.9,4607.8,1.982]
["bitfinex","ETHUSD",1758221014037,2.17032728,4607.6,4607.5,1.874]
["bitfinex","ETHUSD",1758221014299,3.39812728,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221014705,3.39812728,4607.6,4607.5,1.874]
["bitfinex","ETHUSD",1758221015108,3.39812728,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221015318,3.96676332,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221016038,3.96676332,4607.6,4607.5,1.874]
["bitfinex","ETHUSD",1758221016238,3.96676332,4607.6,4607.5,5.271]
["bitfinex","ETHUSD",1758221017407,3.39812728,4607.6,4607.5,5.271]
["bitfinex","ETHUSD",1758221017737,3.40012728,4607.6,4607.5,5.271]
["bitfinex","ETHUSD",1758221017942,0.3181,4607.6,4607.5,5.271]
["bitfinex","ETHUSD",1758221018116,0.3181,4607.6,4607.5,5.379]
["bitfinex","ETHUSD",1758221018838,2.92342728,4607.6,4607.5,5.379]
["bitfinex","ETHUSD",1758221019030,0.3181,4607.6,4607.5,5.379]
["bitfinex","ETHUSD",1758221019232,0.3181,4607.6,4607.5,8.379]
["bitfinex","ETHUSD",1758221019402,0.002,4607.6,4607.5,8.379]
["bitfinex","ETHUSD",1758221020172,0.002,4607.6,4607.5,8.673]
["bitfinex","ETHUSD",1758221020373,0.002,4607.6,4607.5,8.379]
["bitfinex","ETHUSD",1758221020734,0.002,4607.6,4607.5,8.673]
["bitfinex","ETHUSD",1758221022035,0.002,4607.6,4607.5,9.1559]
["bitfinex","ETHUSD",1758221022665,0.002,4607.6,4607.5,8.673]
["bitfinex","ETHUSD",1758221023273,0.002,4607.6,4607.5,9.1559]
["bitfinex","ETHUSD",1758221024455,0.002,4607.6,4607.5,8.379]
["bitfinex","ETHUSD",1758221025373,0.002,4607.6,4607.5,8.673]
["bitfinex","ETHUSD",1758221025774,0.002,4607.6,4607.5,9.1559]
["bitfinex","ETHUSD",1758221025975,0.002,4607.6,4607.5,9.0479]
["bitfinex","ETHUSD",1758221026185,0.002,4607.6,4607.5,8.673]
["bitfinex","ETHUSD",1758221027677,0.002,4607.6,4607.5,8.379]
["bitfinex","ETHUSD",1758221030114,3.40012728,4607.6,4607.5,8.6]
["bitfinex","ETHUSD",1758221031260,1.2298,4607.6,4607.5,8.6]
["bitfinex","ETHUSD",1758221031603,0.7948,4607.6,4607.5,8.6]
["bitfinex","ETHUSD",1758221033819,3.42332728,4607.6,4607.5,4.982]
["bitfinex","ETHUSD",1758221034116,3.42332728,4607.6,4607.5,8.599]
["bitfinex","ETHUSD",1758221034574,3.42332728,4607.6,4607.5,8.6]
["bitfinex","ETHUSD",1758221035907,3.42332728,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221036107,3.98368605,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221037038,3.42332728,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221040745,2.48842728,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221041817,0.3181,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221042014,2.17232728,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221042460,3.45162728,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221042668,3.45162728,4607.6,4607.5,1.983]
["bitfinex","ETHUSD",1758221042870,3.79940654,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221043273,3.79940654,4607.6,4607.5,1.983]
["bitfinex","ETHUSD",1758221043469,3.79940654,4607.6,4607.5,5.6]
["bitfinex","ETHUSD",1758221043654,3.92116443,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758221043841,3.92116443,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221045443,3.92116443,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758221045642,3.92116443,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221046291,3.79940654,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221047040,3.92107633,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221048234,3.79940654,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221049440,3.92100438,4607.6,4607.5,5.492]
["bitfinex","ETHUSD",1758221050182,3.92100438,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221050354,4.12362508,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221051695,7.74062508,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221051876,4.12362508,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221052078,7.74062508,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221052679,4.12362508,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221052877,3.92100438,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221054201,4.1234692,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221056994,3.92100438,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221059378,2.64170438,4607.6,4607.5,0.2947]
["bitfinex","ETHUSD",1758221059618,2.52010654,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221064314,2.52010654,4607.6,4607.5,0.3086]
["bitfinex","ETHUSD",1758221064633,2.17232728,4607.6,4607.5,0.7645]
["bitfinex","ETHUSD",1758221065749,2.17232728,4607.6,4607.5,0.3086]
["bitfinex","ETHUSD",1758221066047,0.002,4607.6,4607.5,1.0054]
["bitfinex","ETHUSD",1758221066356,0.002,4607.6,4607.5,1.1134]
["bitfinex","ETHUSD",1758221066550,0.002,4607.6,4607.5,37.09747812]
["bitfinex","ETHUSD",1758221066754,0.002,4607.6,4607.5,37.07577438]
["bitfinex","ETHUSD",1758221069151,0.01,4607.9,4607.8,2.96223308]
["bitfinex","ETHUSD",1758221069329,0.01,4607.9,4607.8,36.60093541]
["bitfinex","ETHUSD",1758221069524,0.01,4607.9,4607.8,37.69163308]
["bitfinex","ETHUSD",1758221076484,0.01,4607.9,4607.8,7.516]
["bitfinex","ETHUSD",1758221076974,0.01,4607.9,4607.8,7.8236]
["bitfinex","ETHUSD",1758221077175,0.01,4607.9,4607.8,10.44973308]
["bitfinex","ETHUSD",1758221077545,0.01,4607.9,4607.8,8.2795]
["bitfinex","ETHUSD",1758221077844,0.01,4607.9,4607.8,3.108]
["bitfinex","ETHUSD",1758221078045,0.01,4607.9,4607.8,6.724]
["bitfinex","ETHUSD",1758221078467,0.3029,4607.9,4607.8,3.108]
["bitfinex","ETHUSD",1758221078672,1.2452,4607.9,4607.8,6.724]
["bitfinex","ETHUSD",1758221078901,1.2452,4607.9,4607.8,3.108]
["bitfinex","ETHUSD",1758221078902,3.41538598,4607.9,4607.8,3.108]
["bitfinex","ETHUSD",1758221079060,3.41538598,4607.9,4607.8,6.724]
["bitfinex","ETHUSD",1758221079259,1.2452,4607.9,4607.8,6.724]
["bitfinex","ETHUSD",1758221079641,3.41538598,4607.9,4607.8,0.108]
["bitfinex","ETHUSD",1758221079889,2.17032728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758221080092,2.17032728,4607.6,4607.5,1.877]
["bitfinex","ETHUSD",1758221080257,3.40552728,4607.6,4607.5,1.877]
["bitfinex","ETHUSD",1758221080867,0.2929,4607.6,4607.5,1.877]
["bitfinex","ETHUSD",1758221081072,3.40552728,4607.6,4607.5,1.877]
["bitfinex","ETHUSD",1758221082354,1.2352,4607.6,4607.5,1.877]
["bitfinex","ETHUSD",1758221082697,2.94462728,4607.6,4607.5,1.877]
["bitfinex","ETHUSD",1758221082999,0.01,4607.9,4607.5,2.20630374]
["bitfinex","ETHUSD",1758221083201,0.01,4607.9,4607.5,2.77020374]
["bitfinex","ETHUSD",1758221083351,0.01,4607.9,4607.6,30.4559]
["bitfinex","ETHUSD",1758221083700,0.01,4607.9,4607.8,0.108]
["bitfinex","ETHUSD",1758221083852,0.01,4607.9,4607.8,0.43730233]
["bitfinex","ETHUSD",1758221084192,0.01,4607.9,4607.8,0.89320233]
["bitfinex","ETHUSD",1758221084484,0.012,4607.9,4607.8,7.51020233]
["bitfinex","ETHUSD",1758221084676,0.012,4607.9,4607.8,7.4885]
["bitfinex","ETHUSD",1758221086572,0.012,4607.9,4607.8,6.725]
["bitfinex","ETHUSD",1758221087290,0.012,4607.9,4607.8,7.0326]
["bitfinex","ETHUSD",1758221091318,0.012,4607.9,4607.8,9.20283308]
["bitfinex","ETHUSD",1758221091540,0.012,4607.9,4607.8,7.0326]
["bitfinex","ETHUSD",1758221097766,0.012,4607.9,4607.8,6.725]
["bitfinex","ETHUSD",1758221100664,0.012,4607.9,4607.8,9.20033308]
["bitfinex","ETHUSD",1758221100867,0.012,4607.9,4607.8,10.70693308]
["bitfinex","ETHUSD",1758221101384,0.012,4607.9,4607.8,3.9]
["bitfinex","ETHUSD",1758221101682,0.3269,4607.9,4607.8,7.516]
["bitfinex","ETHUSD",1758221101858,0.012,4607.9,4607.8,7.516]
["bitfinex","ETHUSD",1758221102186,0.012,4607.9,4607.8,9.68623308]
["bitfinex","ETHUSD",1758221102975,0.012,4607.9,4607.8,10.46503308]
["bitfinex","ETHUSD",1758221103686,0.012,4607.9,4607.8,9.99133308]
["bitfinex","ETHUSD",1758221104473,0.012,4607.9,4607.8,9.68623308]
["bitfinex","ETHUSD",1758221106478,0.012,4607.9,4607.8,9.99133308]
["bitfinex","ETHUSD",1758221106691,0.3269,4607.9,4607.8,6.724]
["bitfinex","ETHUSD",1758221106898,0.3269,4607.9,4607.8,3.724]
["bitfinex","ETHUSD",1758221107213,1.2631,4607.9,4607.8,3.74570233]
["bitfinex","ETHUSD",1758221107418,1.2631,4607.9,4607.8,3.724]
["bitfinex","ETHUSD",1758221107708,0.8263,4607.9,4607.8,3.74570233]
["bitfinex","ETHUSD",1758221107883,0.3269,4607.9,4607.8,3.74570233]
["bitfinex","ETHUSD",1758221108903,0.3269,4607.9,4607.8,5.91593541]
["bitfinex","ETHUSD",1758221109114,0.3269,4607.9,4607.8,5.89423308]
["bitfinex","ETHUSD",1758221109297,0.3269,4607.9,4607.8,3.724]
["bitfinex","ETHUSD",1758221109480,0.3269,4607.9,4607.8,5.91593541]
["bitfinex","ETHUSD",1758221109809,0.3269,4607.9,4607.8,3.724]
["bitfinex","ETHUSD",1758221110015,0.3269,4607.9,4607.8,5.91593541]
["bitfinex","ETHUSD",1758221110199,0.3269,4607.9,4607.8,5.89423308]
["bitfinex","ETHUSD",1758221110398,0.012,4607.9,4607.8,6.19933308]
["bitfinex","ETHUSD",1758221110600,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1758221110800,0.002,4608.6,4608.5,2.96190343]
["bitfinex","ETHUSD",1758221110984,0.002,4609.5,4608.6,3.792]
["bitfinex","ETHUSD",1758221111310,0.4388,4609.5,4608.8,5.96176219]
["bitfinex","ETHUSD",1758221111481,0.4388,4609.5,4608.8,36.37486219]
["bitfinex","ETHUSD",1758221111680,0.4388,4609.5,4608.8,34.6788]
["bitfinex","ETHUSD",1758221111992,0.9382,4609.5,4608.8,34.2051]
["bitfinex","ETHUSD",1758221112367,0.9382,4609.5,4608.8,36.37486219]
["bitfinex","ETHUSD",1758221112773,0.9382,4609.5,4608.8,36.84856219]
["bitfinex","ETHUSD",1758221113398,0.002,4609.5,4608.8,36.84856219]
["bitfinex","ETHUSD",1758221113603,0.002,4609.5,4608.8,37.08946219]
["bitfinex","ETHUSD",1758221114786,0.002,4609.5,4608.8,36.84856219]
["bitfinex","ETHUSD",1758221114985,0.002,4609.5,4608.9,5.16971511]
["bitfinex","ETHUSD",1758221115191,0.002,4609.5,4608.9,39.25841511]
["bitfinex","ETHUSD",1758221115372,0.4388,4609.5,4608.9,8.78471511]
["bitfinex","ETHUSD",1758221115579,0.002,4609.5,4608.9,39.08981511]
["bitfinex","ETHUSD",1758221115777,0.002,4609.5,4608.9,39.80441511]
["bitfinex","ETHUSD",1758221116984,0.002,4609.5,4608.9,39.56351511]
["bitfinex","ETHUSD",1758221119822,0.002,4609.5,4608.9,39.08981511]
["bitfinex","ETHUSD",1758221120401,0.002,4609.5,4608.9,39.56351511]
["bitfinex","ETHUSD",1758221120817,0.002,4609.5,4608.9,9.56351511]
["bitfinex","ETHUSD",1758221121025,0.002,4609.5,4608.9,39.56351511]
["bitfinex","ETHUSD",1758221121425,0.002,4609.5,4608.9,39.08981511]
["bitfinex","ETHUSD",1758221121923,0.4654,4609.4,4608.9,35.16971511]
["bitfinex","ETHUSD",1758221122126,1.3518,4609.0,4608.9,37.407]
["bitfinex","ETHUSD",1758221122419,1.3518,4609.0,4608.9,39.57671511]
["bitfinex","ETHUSD",1758221122781,1.3518,4609.0,4608.9,29.741472]
["bitfinex","ETHUSD",1758221122987,1.3518,4609.0,4608.9,33.069726]
["bitfinex","ETHUSD",1758221123186,1.3518,4609.0,4608.9,37.407]
["bitfinex","ETHUSD",1758221123827,1.3518,4609.0,4608.9,39.57671511]
["bitfinex","ETHUSD",1758221124227,0.122,4609.0,4608.9,39.57671511]
["bitfinex","ETHUSD",1758221125127,0.122,4609.0,4608.9,39.87971511]
["bitfinex","ETHUSD",1758221127133,0.122,4609.0,4608.9,39.57671511]
["bitfinex","ETHUSD",1758221127526,0.122,4609.0,4608.9,9.57671511]
["bitfinex","ETHUSD",1758221127724,0.122,4609.0,4608.9,39.57671511]
["bitfinex","ETHUSD",1758221127924,0.122,4609.0,4608.9,39.87971511]
["bitfinex","ETHUSD",1758221128707,0.122,4609.0,4608.9,36.26471511]
["bitfinex","ETHUSD",1758221128907,0.122,4609.0,4608.9,39.87871511]
["bitfinex","ETHUSD",1758221131046,0.122,4609.0,4608.9,39.57571511]
["bitfinex","ETHUSD",1758221131355,0.122,4609.0,4608.9,39.87871511]
["bitfinex","ETHUSD",1758221131741,0.122,4609.0,4608.9,9.87871511]
["bitfinex","ETHUSD",1758221131925,0.122,4609.0,4608.9,39.87871511]
["bitfinex","ETHUSD",1758221133280,0.122,4609.0,4608.9,40.37031511]
["bitfinex","ETHUSD",1758221133423,0.122,4609.0,4608.9,41.02142955]
["bitfinex","ETHUSD",1758221134063,0.122,4609.0,4608.9,40.52982955]
["bitfinex","ETHUSD",1758221134633,0.002,4609.5,4609.4,2.96147975]
["bitfinex","ETHUSD",1758221134838,0.01,4609.9,4609.8,5.9612915]
["bitfinex","ETHUSD",1758221135040,0.01,4609.9,4609.8,39.6832915]
["bitfinex","ETHUSD",1758221135867,0.01,4609.9,4609.8,37.514]
["bitfinex","ETHUSD",1758221136064,0.01,4609.9,4609.8,39.9862915]
["bitfinex","ETHUSD",1758221136569,0.01,4609.9,4609.8,40.4778915]
["bitfinex","ETHUSD",1758221136769,0.01,4609.9,4609.8,39.9862915]
["bitfinex","ETHUSD",1758221136931,0.01,4609.9,4609.8,40.4778915]
["bitfinex","ETHUSD",1758221137128,0.01,4609.9,4609.8,37.817]
["bitfinex","ETHUSD",1758221137363,0.01,4609.9,4609.8,37.514]
["bitfinex","ETHUSD",1758221137545,0.303,4609.9,4609.8,37.514]
["bitfinex","ETHUSD",1758221138066,0.305,4609.9,4609.8,39.6832915]
["bitfinex","ETHUSD",1758221138270,0.305,4609.9,4609.8,37.514]
["bitfinex","ETHUSD",1758221138766,0.305,4609.9,4609.8,7.514]
["bitfinex","ETHUSD",1758221138968,0.305,4609.9,4609.8,39.6832915]
["bitfinex","ETHUSD",1758221139484,1.2418,4609.9,4609.8,39.6832915]
["bitfinex","ETHUSD",1758221139772,1.2418,4609.9,4609.8,37.514]
["bitfinex","ETHUSD",1758221140349,0.305,4609.9,4609.8,37.514]
["bitfinex","ETHUSD",1758221141646,0.305,4609.9,4609.8,37.9794]
["bitfinex","ETHUSD",1758221142543,1.2418,4609.9,4609.8,37.9794]
["bitfinex","ETHUSD",1758221143056,0.305,4609.9,4609.8,37.9794]
["bitfinex","ETHUSD",1758221145688,0.012,4609.9,4609.8,37.9794]
["bitfinex","ETHUSD",1758221147105,0.012,4609.9,4609.8,7.9794]
["bitfinex","ETHUSD",1758221147511,0.012,4609.9,4609.8,37.9794]
["bitfinex","ETHUSD",1758221149084,0.012,4609.9,4609.8,40.1486915]
["bitfinex","ETHUSD",1758221149285,0.012,4609.9,4609.8,40.4516915]
["bitfinex","ETHUSD",1758221149912,0.012,4609.9,4609.8,38.2824]
["bitfinex","ETHUSD",1758221150272,0.012,4609.9,4609.8,40.4516915]
["bitfinex","ETHUSD",1758221151015,0.002,4610.4,4610.3,2.96105624]
["bitfinex","ETHUSD",1758221151172,0.002,4610.4,4610.3,41.5767468]
["bitfinex","ETHUSD",1758221151373,0.002,4610.4,4610.3,41.55505624]
["bitfinex","ETHUSD",1758221151569,0.002,4610.4,4610.3,42.20598137]
["bitfinex","ETHUSD",1758221152494,0.002,4610.4,4610.3,41.55505624]
["bitfinex","ETHUSD",1758221152915,0.002,4610.4,4610.3,39.49583769]
["bitfinex","ETHUSD",1758221153201,1.2026,4610.4,4610.3,8.70383769]
["bitfinex","ETHUSD",1758221153931,1.2026,4610.4,4610.3,38.70383769]
["bitfinex","ETHUSD",1758221154712,0.3057,4610.4,4610.3,39.49583769]
["bitfinex","ETHUSD",1758221154913,0.002,4610.4,4610.3,39.49583769]
["bitfinex","ETHUSD",1758221156132,0.002,4610.4,4610.3,41.66489393]
["bitfinex","ETHUSD",1758221156726,0.002,4610.4,4610.3,39.49583769]
["bitfinex","ETHUSD",1758221157912,0.3051,4610.4,4610.3,39.49583769]
["bitfinex","ETHUSD",1758221158460,3.41040919,4610.4,4610.3,4.981]
["bitfinex","ETHUSD",1758221158615,3.96834449,4610.4,4610.3,8.486]
["bitfinex","ETHUSD",1758221159861,1.2414,4610.4,4610.3,8.486]
["bitfinex","ETHUSD",1758221161565,0.002,4610.4,4610.3,8.486]
["bitfinex","ETHUSD",1758221162340,0.3051,4610.4,4610.3,8.486]
["bitfinex","ETHUSD",1758221162647,0.002,4610.4,4610.3,38.486]
["bitfinex","ETHUSD",1758221163420,0.3051,4610.4,4610.3,38.486]
["bitfinex","ETHUSD",1758221163718,0.002,4610.4,4610.3,38.486]
["bitfinex","ETHUSD",1758221164114,0.3051,4610.4,4610.3,38.486]
["bitfinex","ETHUSD",1758221165353,0.7942,4610.4,4610.3,38.486]
["bitfinex","ETHUSD",1758221165722,1.2414,4610.4,4610.3,8.486]
["bitfinex","ETHUSD",1758221167223,0.002,4610.4,4610.3,8.486]
["bitfinex","ETHUSD",1758221167423,0.002,4610.4,4610.3,40.65505624]
["bitfinex","ETHUSD",1758221167926,0.002,4610.4,4610.3,38.7806]
["bitfinex","ETHUSD",1758221168357,0.002,4610.4,4610.3,38.486]
["bitfinex","ETHUSD",1758221168566,0.002,4610.4,4610.3,38.594]
["bitfinex","ETHUSD",1758221168764,0.3051,4610.4,4610.3,38.594]
["bitfinex","ETHUSD",1758221169133,0.002,4610.4,4610.3,40.76305624]
["bitfinex","ETHUSD",1758221169366,0.002,4610.4,4610.3,12.32475624]
["bitfinex","ETHUSD",1758221169966,0.002,4610.4,4610.3,42.32475624]
["bitfinex","ETHUSD",1758221170493,0.002,4610.4,4610.3,41.84965624]
["bitfinex","ETHUSD",1758221171763,0.002,4610.4,4610.3,41.55505624]
["bitfinex","ETHUSD",1758221172472,0.002,4610.4,4610.3,11.55505624]
["bitfinex","ETHUSD",1758221172980,0.002,4610.4,4610.3,41.55505624]
["bitfinex","ETHUSD",1758221174594,0.002,4610.4,4610.3,41.84965624]
["bitfinex","ETHUSD",1758221174776,0.002,4610.4,4610.3,42.32475624]
["bitfinex","ETHUSD",1758221175152,0.002,4610.4,4610.3,41.84965624]
["bitfinex","ETHUSD",1758221175886,0.002,4610.4,4610.3,41.55505624]
["bitfinex","ETHUSD",1758221176862,0.002,4610.4,4610.3,41.84965624]
["bitfinex","ETHUSD",1758221177099,0.002,4610.4,4610.3,42.32475624]
["bitfinex","ETHUSD",1758221177255,0.012,4610.9,4610.8,2.96082102]
["bitfinex","ETHUSD",1758221177595,0.012,4610.9,4610.8,36.57382102]
["bitfinex","ETHUSD",1758221177796,0.012,4610.9,4610.8,36.68182102]
["bitfinex","ETHUSD",1758221178204,0.012,4610.9,4610.8,36.97642102]
["bitfinex","ETHUSD",1758221178496,0.012,4610.9,4610.8,37.45152102]
["bitfinex","ETHUSD",1758221178700,0.012,4610.9,4610.8,36.97642102]
["bitfinex","ETHUSD",1758221180078,0.012,4610.9,4610.8,36.68182102]
["bitfinex","ETHUSD",1758221180281,0.012,4610.9,4610.8,36.97642102]
["bitfinex","ETHUSD",1758221180808,0.012,4610.9,4610.8,39.97642102]
["bitfinex","ETHUSD",1758221181102,0.002,4611.4,4611.3,2.96058586]
["bitfinex","ETHUSD",1758221181398,1.232,4611.4,4611.3,38.46727171]
["bitfinex","ETHUSD",1758221181702,1.232,4611.4,4611.3,38.44558586]
["bitfinex","ETHUSD",1758221181935,2.4538,4611.4,4611.3,1.981]
["bitfinex","ETHUSD",1758221182138,4.62233883,4611.4,4611.3,4.981]
["bitfinex","ETHUSD",1758221182338,5.30141912,4611.4,4611.3,4.873]
["bitfinex","ETHUSD",1758221182495,5.30141912,4611.4,4611.3,1.873]
["bitfinex","ETHUSD",1758221182699,5.30141912,4611.4,4611.3,5.485]
["bitfinex","ETHUSD",1758221182900,6.53141912,4611.4,4611.3,5.485]
["bitfinex","ETHUSD",1758221183301,6.53141912,4611.4,4611.3,1.873]
["bitfinex","ETHUSD",1758221183716,6.53141912,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221184409,3.9987,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221184614,7.08233883,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221185605,5.6961,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221186202,8.31233883,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221187105,9.54233883,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221187306,9.09463883,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221188236,9.54233883,4611.4,4611.3,5.268]
["bitfinex","ETHUSD",1758221188441,7.382,4611.4,4611.3,8.5754]
["bitfinex","ETHUSD",1758221188741,7.6887,4611.4,4611.3,8.376]
["bitfinex","ETHUSD",1758221189122,8.1561,4611.4,4611.3,8.376]
["bitfinex","ETHUSD",1758221189326,8.6038,4611.4,4611.3,8.376]
["bitfinex","ETHUSD",1758221189847,9.8338,4611.4,4611.3,8.376]
["bitfinex","ETHUSD",1758221190006,9.3861,4611.4,4611.3,4.981]
["bitfinex","ETHUSD",1758221190207,9.3861,4611.4,4611.3,8.593]
["bitfinex","ETHUSD",1758221191026,8.612,4611.4,4611.3,8.9004]
["bitfinex","ETHUSD",1758221191204,9.842,4611.4,4611.3,9.6924]
["bitfinex","ETHUSD",1758221191414,9.842,4611.4,4611.3,10.6101]
["bitfinex","ETHUSD",1758221191614,9.842,4611.4,4611.3,40.6101]
["bitfinex","ETHUSD",1758221192328,9.842,4611.4,4611.3,42.77868586]
["bitfinex","ETHUSD",1758221192540,11.072,4611.4,4611.3,42.77868586]
["bitfinex","ETHUSD",1758221194210,11.072,4611.4,4611.3,40.6101]
["bitfinex","ETHUSD",1758221194529,12.302,4611.4,4611.3,42.77868586]
["bitfinex","ETHUSD",1758221195146,6.18088131,4611.4,4611.3,48.63168586]
["bitfinex","ETHUSD",1758221195316,6.18088131,4611.4,4611.3,48.89506842]
["bitfinex","ETHUSD",1758221195516,6.18088131,4611.4,4611.3,48.63168586]
["bitfinex","ETHUSD",1758221195748,6.30148277,4611.4,4611.3,48.63168586]
["bitfinex","ETHUSD",1758221195951,1.18907259,4611.4,4611.3,48.63168586]
["bitfinex","ETHUSD",1758221196317,0.18036408,4611.4,4611.3,48.63168586]
["bitfinex","ETHUSD",1758221196655,0.18036408,4611.4,4611.3,49.28232158]
["bitfinex","ETHUSD",1758221197061,28.3,4611.9,4611.8,2.96035075]
["bitfinex","ETHUSD",1758221197262,23.38757527,4611.9,4611.8,40.79745075]
["bitfinex","ETHUSD",1758221197556,18.45552917,4611.9,4611.8,40.90545075]
["bitfinex","ETHUSD",1758221197771,18.45552917,4611.9,4611.8,39.98775075]
["bitfinex","ETHUSD",1758221198121,18.45552917,4611.9,4611.8,6.37575075]
["bitfinex","ETHUSD",1758221198321,18.45552917,4611.9,4611.8,9.68035075]
["bitfinex","ETHUSD",1758221198658,19.68552917,4611.9,4611.8,39.68035075]
["bitfinex","ETHUSD",1758221199460,19.99222917,4611.9,4611.8,37.512]
["bitfinex","ETHUSD",1758221199644,20.90732917,4611.9,4611.8,8.592]
["bitfinex","ETHUSD",1758221199832,22.13732917,4611.9,4611.8,8.592]
["bitfinex","ETHUSD",1758221200036,22.13732917,4611.9,4611.8,8.484]
["bitfinex","ETHUSD",1758221200920,22.13732917,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221201275,26.50490934,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221201574,27.73490934,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221202141,25.5356329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221202540,25.5356329,4611.9,4611.8,1.872]
["bitfinex","ETHUSD",1758221202746,25.5356329,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221202927,26.7656329,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221203842,23.68222917,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221204238,24.91222917,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221204450,27.5479329,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221204648,25.82732917,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221204849,27.9956329,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221205674,29.2256329,4611.9,4611.8,5.478]
["bitfinex","ETHUSD",1758221206729,29.2256329,4611.9,4611.8,1.872]
["bitfinex","ETHUSD",1758221206941,30.4556329,4611.9,4611.8,1.872]
["bitfinex","ETHUSD",1758221207180,30.4556329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221208241,31.6856329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221208681,33.16103126,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221209585,34.39103126,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221210368,32.9156329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221211086,34.1456329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221212514,35.3756329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221213360,35.3756329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221214099,36.6056329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221215196,36.6056329,4611.9,4611.8,1.872]
["bitfinex","ETHUSD",1758221215497,37.8356329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221216667,39.0656329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221217979,40.2956329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221219510,41.5256329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221220773,42.7556329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221221508,39.36552917,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221221687,41.5338329,4611.9,4611.8,5.7739]
["bitfinex","ETHUSD",1758221221888,41.5338329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221222211,43.0587329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221222512,43.5263329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221222813,43.9739329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221223581,45.2039329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221224598,44.2907329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221225017,45.5207329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221225434,45.2258329,4611.9,4611.8,6.2428]
["bitfinex","ETHUSD",1758221225583,45.2258329,4611.9,4611.8,5.7749]
["bitfinex","ETHUSD",1758221226294,44.28752917,4611.9,4611.8,6.7007]
["bitfinex","ETHUSD",1758221226604,46.4558329,4611.9,4611.8,6.2428]
["bitfinex","ETHUSD",1758221227516,44.28752917,4611.9,4611.8,6.7007]
["bitfinex","ETHUSD",1758221227722,45.51752917,4611.9,4611.8,6.7007]
["bitfinex","ETHUSD",1758221228106,47.6858329,4611.9,4611.8,6.7007]
["bitfinex","ETHUSD",1758221228500,47.6858329,4611.9,4611.8,6.2428]
["bitfinex","ETHUSD",1758221228699,47.6858329,4611.9,4611.8,5.7749]
["bitfinex","ETHUSD",1758221229523,48.9158329,4611.9,4611.8,5.7749]
["bitfinex","ETHUSD",1758221230823,50.1458329,4611.9,4611.8,5.7749]
["bitfinex","ETHUSD",1758221232300,51.3758329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221232633,51.6707329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221232838,52.1363329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221233932,53.3663329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221235243,54.5963329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221235747,54.5963329,4611.9,4611.8,1.873]
["bitfinex","ETHUSD",1758221235923,54.5963329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221236748,56.2739329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221237029,58.47320934,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221237806,56.2739329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221238200,57.5039329,4611.9,4611.8,5.485]
["bitfinex","ETHUSD",1758221239229,57.5039329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221239425,58.7339329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221240919,59.9639329,4611.9,4611.8,5.484]
["bitfinex","ETHUSD",1758221241334,62.36635805,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1758221241637,2.16849181,4611.5,4611.0,1.872]
["bitfinex","ETHUSD",1758221241841,2.48057992,4611.1,4611.0,1.872]
["bitfinex","ETHUSD",1758221242040,4.08465608,4611.1,4611.0,5.076]
["bitfinex","ETHUSD",1758221242213,5.192761,4611.1,4611.0,5.076]
["bitfinex","ETHUSD",1758221243612,6.422761,4611.1,4611.0,5.076]
["bitfinex","ETHUSD",1758221243940,6.422761,4611.1,4610.6,1.873]
["bitfinex","ETHUSD",1758221243941,2.27672695,4611.0,4610.6,1.873]
["bitfinex","ETHUSD",1758221244146,2.82185479,4610.9,4610.6,1.873]
["bitfinex","ETHUSD",1758221244328,3.13375479,4610.9,4610.6,1.873]
["bitfinex","ETHUSD",1758221244536,4.04145479,4610.9,4610.6,1.873]
["bitfinex","ETHUSD",1758221245309,4.04145479,4610.9,4610.8,3.613]
["bitfinex","ETHUSD",1758221246222,3.60115479,4610.9,4610.8,3.613]
["bitfinex","ETHUSD",1758221246418,2.94807399,4610.9,4610.8,3.613]
["bitfinex","ETHUSD",1758221246615,3.38837399,4610.9,4610.8,3.613]
["bitfinex","ETHUSD",1758221250151,2.94807399,4610.9,4610.8,3.613]
["bitfinex","ETHUSD",1758221250359,2.48067399,4610.9,4610.8,3.613]
["bitfinex","ETHUSD",1758221250959,2.16877399,4610.9,4610.8,3.9089]
["bitfinex","ETHUSD",1758221251164,2.16877399,4610.9,4610.8,4.8319]
["bitfinex","ETHUSD",1758221251331,2.46,4611.1,4610.9,3.0]
["bitfinex","ETHUSD",1758221251535,3.69,4611.1,4611.0,3.612]
["bitfinex","ETHUSD",1758221251750,3.69,4611.1,4611.0,37.96058726]
["bitfinex","ETHUSD",1758221251919,3.69,4611.1,4611.0,37.9389]
["bitfinex","ETHUSD",1758221252738,4.92,4611.1,4611.0,37.9389]
["bitfinex","ETHUSD",1758221254460,6.15,4611.1,4611.0,37.9389]
["bitfinex","ETHUSD",1758221255738,7.38,4611.1,4611.0,37.9389]
["bitfinex","ETHUSD",1758221256337,56.58752917,4611.9,4611.3,0.792]
["bitfinex","ETHUSD",1758221256653,56.58752917,4611.9,4611.2,5.16860766]
["bitfinex","ETHUSD",1758221256654,56.58752917,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1758221257020,56.58752917,4611.9,4611.8,39.8119]
["bitfinex","ETHUSD",1758221257161,57.81752917,4611.9,4611.8,39.8119]
["bitfinex","ETHUSD",1758221258699,59.04752917,4611.9,4611.8,39.8119]
["bitfinex","ETHUSD",1758221259963,59.04752917,4611.9,4611.8,39.45302]
["bitfinex","ETHUSD",1758221260163,60.27752917,4611.9,4611.8,39.45302]
["bitfinex","ETHUSD",1758221260358,60.27752917,4611.9,4611.8,37.274522]
["bitfinex","ETHUSD",1758221260667,60.27752917,4611.9,4611.8,36.446676]
["bitfinex","ETHUSD",1758221260889,60.27752917,4611.9,4611.8,36.129448]
["bitfinex","ETHUSD",1758221261724,61.50752917,4611.9,4611.8,36.129448]
["bitfinex","ETHUSD",1758221263119,62.73752917,4611.9,4611.8,36.129448]
["bitfinex","ETHUSD",1758221263317,62.73752917,4611.9,4611.8,17.078899]
["bitfinex","ETHUSD",1758221263537,62.73752917,4611.9,4611.8,8.593]
["bitfinex","ETHUSD",1758221263692,62.73752917,4611.9,4611.8,8.8889]
["bitfinex","ETHUSD",1758221264591,63.96752917,4611.9,4611.8,8.8889]
["bitfinex","ETHUSD",1758221265797,65.19752917,4611.9,4611.8,8.8889]
["bitfinex","ETHUSD",1758221267238,66.42752917,4611.9,4611.8,8.8889]
["bitfinex","ETHUSD",1758221267594,66.42752917,4611.9,4611.8,9.8119]
["bitfinex","ETHUSD",1758221268345,66.42752917,4611.9,4611.8,39.8119]
["bitfinex","ETHUSD",1758221268549,67.65752917,4611.9,4611.8,39.8119]
["bitfinex","ETHUSD",1758221269973,68.88752917,4611.9,4611.8,39.8119]
["bitfinex","ETHUSD",1758221271360,70.11752917,4611.9,4611.8,39.8119]
["bitfinex","ETHUSD",1758221271870,70.11752917,4611.9,4611.8,38.8889]
["bitfinex","ETHUSD",1758221272960,71.34752917,4611.9,4611.8,38.8889]
["bitfinex","ETHUSD",1758221274531,72.57752917,4611.9,4611.8,38.8889]
["bitfinex","ETHUSD",1758221275903,73.80752917,4611.9,4611.8,38.8889]
["bitfinex","ETHUSD",1758221277270,75.03752917,4611.9,4611.8,38.8889]
["bitfinex","ETHUSD",1758221278789,76.26752917,4611.9,4611.8,38.8889]
["bitfinex","ETHUSD",1758221279392,68.7492789,4611.9,4611.8,42.81355075]
["bitfinex","ETHUSD",1758221279609,68.7492789,4611.9,4611.8,43.46420765]
["bitfinex","ETHUSD",1758221280155,69.9792789,4611.9,4611.8,43.46420765]
["bitfinex","ETHUSD",1758221281390,69.9792789,4611.9,4611.8,13.46420765]
["bitfinex","ETHUSD",1758221281689,71.2092789,4611.9,4611.8,13.46420765]
["bitfinex","ETHUSD",1758221281991,71.2092789,4611.9,4611.8,42.49890765]
["bitfinex","ETHUSD",1758221282689,71.2092789,4611.9,4611.8,42.49790765]
["bitfinex","ETHUSD",1758221282890,72.4392789,4611.9,4611.8,42.49790765]
["bitfinex","ETHUSD",1758221284135,72.4392789,4611.9,4611.8,42.20200765]
["bitfinex","ETHUSD",1758221284302,73.6692789,4611.9,4611.8,42.20200765]
["bitfinex","ETHUSD",1758221286056,74.8992789,4611.9,4611.8,42.48740765]
["bitfinex","ETHUSD",1758221286402,74.8992789,4611.9,4611.8,43.45170765]
["bitfinex","ETHUSD",1758221287493,76.1292789,4611.9,4611.8,13.45170765]
["bitfinex","ETHUSD",1758221287690,68.61102863,4611.9,4611.8,12.48740765]
["bitfinex","ETHUSD",1758221287894,68.61102863,4611.9,4611.8,43.45170765]
["bitfinex","ETHUSD",1758221288492,68.61102863,4611.9,4611.8,13.45170765]
["bitfinex","ETHUSD",1758221288912,69.84102863,4611.9,4611.8,43.45170765]
["bitfinex","ETHUSD",1758221290334,71.07102863,4611.9,4611.8,43.45170765]
["bitfinex","ETHUSD",1758221291611,64.78277836,4611.9,4611.8,43.45170765]
["bitfinex","ETHUSD",1758221292933,66.01277836,4611.9,4611.8,43.45170765]
["bitfinex","ETHUSD",1758221294337,59.72452809,4611.9,4611.8,43.45170765]
["bitfinex","ETHUSD",1758221294538,58.69518487,4611.9,4611.8,43.71509021]
["bitfinex","ETHUSD",1758221295003,58.69518487,4611.9,4611.8,43.71609021]
["bitfinex","ETHUSD",1758221295208,52.20627782,4611.9,4611.8,43.71609021]
["bitfinex","ETHUSD",1758221295404,51.1769346,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221295735,52.4069346,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221296156,45.91802755,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221296368,44.88868433,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221297038,46.11868433,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221298408,47.34868433,4611.9,4611.8,38.87840765]
["bitfinex","ETHUSD",1758221298607,47.34868433,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221299838,48.57868433,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221301309,49.80868433,4611.9,4611.8,43.45270765]
["bitfinex","ETHUSD",1758221301725,50.11378433,4611.9,4611.8,38.59300765]
["bitfinex","ETHUSD",1758221301924,50.56578433,4611.9,4611.8,42.20300765]
["bitfinex","ETHUSD",1758221302160,51.03278433,4611.9,4611.8,42.20300765]
["bitfinex","ETHUSD",1758221302338,50.11378433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221302523,49.80868433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221302730,51.03868433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221303037,51.79578433,4611.9,4611.8,38.58814605]
["bitfinex","ETHUSD",1758221303220,51.79578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221303221,52.26278433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221303611,51.79578433,4611.9,4611.8,36.4197953]
["bitfinex","ETHUSD",1758221303815,52.26278433,4611.9,4611.8,25.2771793]
["bitfinex","ETHUSD",1758221304032,53.49278433,4611.9,4611.8,40.0297953]
["bitfinex","ETHUSD",1758221304967,53.49278433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221305568,54.72278433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221305772,53.80378433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221306011,53.49868433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221306317,53.80378433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221306644,54.25578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221306845,55.48578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221307613,55.48578433,4611.9,4611.8,38.58814605]
["bitfinex","ETHUSD",1758221307915,55.48578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221308119,57.18278433,4611.9,4611.8,40.0297953]
["bitfinex","ETHUSD",1758221308322,57.18278433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221309188,57.18278433,4611.9,4611.8,12.19814605]
["bitfinex","ETHUSD",1758221309597,58.41278433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221310903,59.64278433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221311695,58.41868433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221312272,59.95378433,4611.9,4611.8,12.19814605]
["bitfinex","ETHUSD",1758221312700,59.95378433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221312900,59.64868433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221313509,59.65068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221313704,60.88068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221314926,62.11068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221315424,62.11068433,4611.9,4611.8,42.50284605]
["bitfinex","ETHUSD",1758221316520,63.34068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221317489,63.34068433,4611.9,4611.8,12.19814605]
["bitfinex","ETHUSD",1758221317929,65.79478433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221318492,65.32778433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221319520,66.55778433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221320434,66.10578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221321040,67.33578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221321701,67.78778433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221321894,67.33578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221322096,67.03068433,4611.9,4611.8,42.50284605]
["bitfinex","ETHUSD",1758221322332,68.26068433,4611.9,4611.8,42.50284605]
["bitfinex","ETHUSD",1758221323249,68.26068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221323746,69.49068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221324421,69.79578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221325138,71.02578433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221326249,70.72068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221326450,71.95068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221327757,73.18068433,4611.9,4611.8,42.19814605]
["bitfinex","ETHUSD",1758221328489,73.18068433,4611.9,4611.8,43.40064605]
["bitfinex","ETHUSD",1758221329066,65.56877403,4611.9,4611.8,43.66402861]
["bitfinex","ETHUSD",1758221329261,65.56877403,4611.9,4611.8,43.93751955]
["bitfinex","ETHUSD",1758221329711,47.972,4611.9,4611.8,43.93751955]
["bitfinex","ETHUSD",1758221329917,35.60845596,4611.9,4611.8,43.93751955]
["bitfinex","ETHUSD",1758221330246,35.60845596,4611.9,4611.8,43.66402861]
["bitfinex","ETHUSD",1758221330445,36.83845596,4611.9,4611.8,43.66402861]
["bitfinex","ETHUSD",1758221330954,31.72604578,4611.9,4611.8,43.40064605]
["bitfinex","ETHUSD",1758221331852,27.71769954,4611.9,4611.8,43.40064605]
["bitfinex","ETHUSD",1758221332022,27.8436356,4611.9,4611.8,43.40064605]
["bitfinex","ETHUSD",1758221332277,27.8436356,4611.9,4611.8,41.60184605]
["bitfinex","ETHUSD",1758221332484,27.8436356,4611.9,4611.8,43.33134605]
["bitfinex","ETHUSD",1758221333598,29.0736356,4611.9,4611.8,43.33134605]
["bitfinex","ETHUSD",1758221334094,23.96122542,4611.9,4611.8,43.33134605]
["bitfinex","ETHUSD",1758221334296,23.96122542,4611.9,4611.8,43.61026472]
["bitfinex","ETHUSD",1758221334901,25.19122542,4611.9,4611.8,43.61026472]
["bitfinex","ETHUSD",1758221335091,20.07881524,4611.9,4611.8,43.61026472]
["bitfinex","ETHUSD",1758221335991,14.96640506,4611.9,4611.8,43.61026472]
["bitfinex","ETHUSD",1758221336291,15.18769655,4611.9,4611.8,43.61026472]
["bitfinex","ETHUSD",1758221337081,12.51401454,4611.9,4611.8,43.61026472]
["bitfinex","ETHUSD",1758221337530,13.74401454,4611.9,4611.8,39.06376472]
["bitfinex","ETHUSD",1758221337700,13.74401454,4611.9,4611.8,43.31434605]
["bitfinex","ETHUSD",1758221339272,14.97401454,4611.9,4611.8,43.31434605]
["bitfinex","ETHUSD",1758221340278,14.97401454,4611.9,4611.8,42.86174605]
["bitfinex","ETHUSD",1758221340485,16.20401454,4611.9,4611.8,42.86174605]
["bitfinex","ETHUSD",1758221340715,16.20401454,4611.9,4611.8,42.38814605]
["bitfinex","ETHUSD",1758221341700,16.20401454,4611.9,4611.8,42.85604605]
["bitfinex","ETHUSD",1758221341903,17.43401454,4611.9,4611.8,43.30864605]
["bitfinex","ETHUSD",1758221342218,17.43401454,4611.9,4611.8,42.49614605]
["bitfinex","ETHUSD",1758221342814,17.43401454,4611.9,4611.8,43.41664605]
["bitfinex","ETHUSD",1758221343307,17.43401454,4611.9,4611.8,39.80864605]
["bitfinex","ETHUSD",1758221343514,18.66401454,4611.9,4611.8,43.41664605]
["bitfinex","ETHUSD",1758221343732,18.96811454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221344134,19.87391454,4611.9,4611.8,38.58814605]
["bitfinex","ETHUSD",1758221344338,19.87391454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221344477,19.42261454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221344913,21.10391454,4611.9,4611.8,41.29614605]
["bitfinex","ETHUSD",1758221345422,21.10391454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221345823,20.65261454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221346024,20.19811454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221346227,21.42811454,4611.9,4611.8,12.08814605]
["bitfinex","ETHUSD",1758221346412,21.88261454,4611.9,4611.8,12.08814605]
["bitfinex","ETHUSD",1758221346731,22.33391454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221346882,22.33391454,4611.9,4611.8,38.48014605]
["bitfinex","ETHUSD",1758221347083,22.33391454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221347332,22.33391454,4611.9,4611.8,38.48014605]
["bitfinex","ETHUSD",1758221347505,23.56391454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221349081,24.34261454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221349283,23.88811454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221349547,23.88811454,4611.9,4611.8,42.36706472]
["bitfinex","ETHUSD",1758221349884,23.88811454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221350319,23.89011454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221350488,25.12011454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221352063,26.35011454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221352478,26.35011454,4611.9,4611.8,12.08814605]
["bitfinex","ETHUSD",1758221352959,26.80461454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221353195,26.35011454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221353480,27.58011454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221353825,27.27601454,4611.9,4611.8,42.38814605]
["bitfinex","ETHUSD",1758221354077,27.27601454,4611.9,4611.8,42.85604605]
["bitfinex","ETHUSD",1758221354278,27.27601454,4611.9,4611.8,42.38814605]
["bitfinex","ETHUSD",1758221354738,28.50601454,4611.9,4611.8,42.08814605]
["bitfinex","ETHUSD",1758221354934,28.50601454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221355153,28.50601454,4611.9,4611.8,42.49614605]
["bitfinex","ETHUSD",1758221355464,28.50601454,4611.9,4611.8,12.49614605]
["bitfinex","ETHUSD",1758221355825,28.50601454,4611.9,4611.8,42.49614605]
["bitfinex","ETHUSD",1758221356361,29.73601454,4611.9,4611.8,42.49614605]
["bitfinex","ETHUSD",1758221357754,30.96601454,4611.9,4611.8,42.49614605]
["bitfinex","ETHUSD",1758221358152,30.96601454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221358359,31.27011454,4611.9,4611.8,38.58814605]
["bitfinex","ETHUSD",1758221358694,32.17591454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221359532,33.40591454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221359862,32.50011454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221360569,32.95461454,4611.9,4611.8,42.19614605]
["bitfinex","ETHUSD",1758221360761,32.19601454,4611.9,4611.8,42.48274605]
["bitfinex","ETHUSD",1758221361067,33.42601454,4611.9,4611.8,42.48274605]
["bitfinex","ETHUSD",1758221361237,33.42601454,4611.9,4611.8,43.58146472]
["bitfinex","ETHUSD",1758221361431,33.42601454,4611.9,4611.8,43.68946472]
["bitfinex","ETHUSD",1758221361626,1e-08,4611.9,4611.8,43.68946472]
["bitfinex","ETHUSD",1758221361866,11.96646066,4612.0,4611.9,6.2392224]
["bitfinex","ETHUSD",1758221362084,11.96646066,4612.0,4611.9,39.8472224]
["bitfinex","ETHUSD",1758221362278,11.96646066,4612.0,4611.9,41.0616224]
["bitfinex","ETHUSD",1758221362510,11.96646066,4612.0,4611.9,41.71210012]
["bitfinex","ETHUSD",1758221363594,13.19646066,4612.0,4611.9,41.71210012]
["bitfinex","ETHUSD",1758221364609,13.19646066,4612.0,4611.9,11.71210012]
["bitfinex","ETHUSD",1758221364778,13.19646066,4612.0,4611.9,41.71210012]
["bitfinex","ETHUSD",1758221364965,9.31405048,4612.0,4611.9,41.71210012]
["bitfinex","ETHUSD",1758221365300,9.31405048,4612.0,4611.9,41.26450012]
["bitfinex","ETHUSD",1758221366098,4.59565344,4612.0,4611.9,41.26450012]
["bitfinex","ETHUSD",1758221366276,5.4316403,4612.0,4611.9,41.26450012]
["bitfinex","ETHUSD",1758221366478,5.4316403,4612.0,4611.9,40.78430012]
["bitfinex","ETHUSD",1758221366986,5.7280403,4612.0,4611.9,35.81878145]
["bitfinex","ETHUSD",1758221367190,6.6146403,4612.0,4611.9,41.29878145]
["bitfinex","ETHUSD",1758221367390,6.6166403,4612.0,4611.9,41.29878145]
["bitfinex","ETHUSD",1758221367698,7.8466403,4612.0,4611.9,41.29878145]
["bitfinex","ETHUSD",1758221368093,7.8466403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221368805,7.8466403,4612.0,4611.9,36.13047772]
["bitfinex","ETHUSD",1758221369104,9.0766403,4612.0,4611.9,41.29878145]
["bitfinex","ETHUSD",1758221369407,9.0766403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221370405,10.3066403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221371774,9.4200403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221371983,10.6500403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221372719,10.6500403,4612.0,4611.9,12.09078145]
["bitfinex","ETHUSD",1758221373023,11.5366403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221373565,12.7666403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221374489,12.7666403,4612.0,4611.9,38.48278145]
["bitfinex","ETHUSD",1758221374692,12.7666403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221374875,13.9966403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221376611,15.2266403,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221378003,15.78819494,4612.0,4611.9,42.09078145]
["bitfinex","ETHUSD",1758221378978,15.78819494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221379307,17.01819494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221380807,18.24819494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221381311,17.81259494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221381996,17.36159494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221382294,18.29519494,4612.0,4611.9,42.48538145]
["bitfinex","ETHUSD",1758221382608,18.29519494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221383322,18.59159494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221383487,20.70819494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221384969,21.93819494,4612.0,4611.9,42.19878145]
["bitfinex","ETHUSD",1758221385409,20.75519494,4612.0,4611.9,42.48538145]
["bitfinex","ETHUSD",1758221386613,21.98519494,4612.0,4611.9,42.48538145]
["bitfinex","ETHUSD",1758221387780,23.21519494,4612.0,4611.9,48.33638145]
["bitfinex","ETHUSD",1758221388480,23.21519494,4612.0,4611.9,49.26418145]
["bitfinex","ETHUSD",1758221388718,19.27374426,4612.0,4611.9,49.26418145]
["bitfinex","ETHUSD",1758221389000,15.89760145,4612.0,4611.9,49.54310012]
["bitfinex","ETHUSD",1758221389197,1e-08,4612.0,4611.9,49.81659106]
["bitfinex","ETHUSD",1758221389586,35.672,4612.2,4612.1,2.9602097]
["bitfinex","ETHUSD",1758221389587,27.05354059,4612.2,4612.1,2.9602097]
["bitfinex","ETHUSD",1758221389786,61.64848651,4612.7,4612.6,5.95997467]
["bitfinex","ETHUSD",1758221389992,57.0423437,4612.7,4612.6,10.78337467]
["bitfinex","ETHUSD",1758221390315,57.0423437,4612.7,4612.6,41.82067376]
["bitfinex","ETHUSD",1758221390678,55.15957946,4612.7,4612.6,41.82067376]
["bitfinex","ETHUSD",1758221390880,54.9053988,4612.7,4612.6,41.82067376]
["bitfinex","ETHUSD",1758221391389,59.05,4613.9,4612.7,3.792]
["bitfinex","ETHUSD",1758221391714,59.05,4613.9,4613.8,6.26001081]
["bitfinex","ETHUSD",1758221392014,59.05,4613.9,4613.8,48.66381081]
["bitfinex","ETHUSD",1758221392612,59.05,4613.9,4613.8,48.79027498]
["bitfinex","ETHUSD",1758221392792,59.05,4613.9,4613.8,50.02999365]
["bitfinex","ETHUSD",1758221392991,59.05,4613.9,4613.8,46.90178284]
["bitfinex","ETHUSD",1758221393196,59.05,4613.9,4613.8,50.02999365]
["bitfinex","ETHUSD",1758221393391,59.05,4613.9,4613.8,46.90178284]
["bitfinex","ETHUSD",1758221393605,59.05,4613.9,4613.8,50.02999365]
["bitfinex","ETHUSD",1758221394234,57.78899665,4613.9,4613.8,52.85882648]
["bitfinex","ETHUSD",1758221394532,56.08899665,4613.9,4613.8,52.85882648]
["bitfinex","ETHUSD",1758221394696,56.08899665,4613.9,4613.8,52.58533554]
["bitfinex","ETHUSD",1758221394904,57.31899665,4613.9,4613.8,52.58533554]
["bitfinex","ETHUSD",1758221395100,52.58562996,4613.9,4613.8,52.58533554]
["bitfinex","ETHUSD",1758221395299,54.13,4614.9,4614.0,2.95931686]
["bitfinex","ETHUSD",1758221395501,54.13,4614.9,4614.8,5.95894114]
["bitfinex","ETHUSD",1758221395819,52.34,4614.9,4614.8,13.09175981]
["bitfinex","ETHUSD",1758221396011,52.34,4614.9,4614.8,43.7417668]
["bitfinex","ETHUSD",1758221396916,52.34,4614.9,4614.8,38.90684813]
["bitfinex","ETHUSD",1758221397099,52.6559,4614.9,4614.8,40.08600699]
["bitfinex","ETHUSD",1758221397599,52.6559,4614.9,4614.8,36.45400699]
["bitfinex","ETHUSD",1758221397798,52.6559,4614.9,4614.8,42.51095433]
["bitfinex","ETHUSD",1758221397799,53.1158,4614.9,4614.8,42.51095433]
["bitfinex","ETHUSD",1758221398418,53.1158,4614.9,4614.8,38.87895433]
["bitfinex","ETHUSD",1758221398603,53.5674,4614.9,4614.8,42.51095433]
["bitfinex","ETHUSD",1758221398780,53.5674,4614.9,4614.8,35.08695433]
["bitfinex","ETHUSD",1758221398983,54.7974,4614.9,4614.8,38.57995433]
["bitfinex","ETHUSD",1758221399216,54.7974,4614.9,4614.8,42.37195433]
["bitfinex","ETHUSD",1758221399415,54.7974,4614.9,4614.8,41.57995433]
["bitfinex","ETHUSD",1758221399986,54.7974,4614.9,4614.8,42.37195433]
["bitfinex","ETHUSD",1758221400621,54.8,4614.9,4614.8,42.65785433]
["bitfinex","ETHUSD",1758221400824,54.8,4614.9,4614.8,46.02971414]
["bitfinex","ETHUSD",1758221400985,54.8,4614.9,4614.8,46.30320508]
["bitfinex","ETHUSD",1758221402125,56.03,4614.9,4614.8,46.30320508]
["bitfinex","ETHUSD",1758221402419,56.03,4614.9,4614.8,46.02971414]
["bitfinex","ETHUSD",1758221402593,56.03,4614.9,4614.8,44.82479547]
["bitfinex","ETHUSD",1758221403022,56.03,4614.9,4614.8,45.75079547]
["bitfinex","ETHUSD",1758221403518,57.26,4614.9,4614.8,45.75079547]
["bitfinex","ETHUSD",1758221404024,57.26,4614.9,4614.8,45.85879547]
["bitfinex","ETHUSD",1758221404226,57.26,4614.9,4614.8,15.85879547]
["bitfinex","ETHUSD",1758221404685,57.26,4614.9,4614.8,45.85879547]
["bitfinex","ETHUSD",1758221404887,58.49,4614.9,4614.8,45.85879547]
["bitfinex","ETHUSD",1758221405627,58.49,4614.9,4614.8,44.93279547]
["bitfinex","ETHUSD",1758221406094,58.49,4614.9,4614.8,45.40999547]
["bitfinex","ETHUSD",1758221406295,59.72,4614.9,4614.8,45.85879547]
["bitfinex","ETHUSD",1758221406496,59.72,4614.9,4614.8,45.40999547]
["bitfinex","ETHUSD",1758221406714,59.72,4614.9,4614.8,44.93279547]
["bitfinex","ETHUSD",1758221406893,60.0359,4614.9,4614.8,42.47795433]
["bitfinex","ETHUSD",1758221407097,60.4958,4614.9,4614.8,42.47795433]
["bitfinex","ETHUSD",1758221407433,60.0359,4614.9,4614.8,44.64489547]
["bitfinex","ETHUSD",1758221407678,61.2659,4614.9,4614.8,44.64489547]
["bitfinex","ETHUSD",1758221408249,61.2659,4614.9,4614.8,14.64489547]
["bitfinex","ETHUSD",1758221408631,61.2659,4614.9,4614.8,44.64489547]
["bitfinex","ETHUSD",1758221408865,62.4959,4614.9,4614.8,44.64489547]
["bitfinex","ETHUSD",1758221410167,62.4959,4614.9,4614.8,42.47795433]
["bitfinex","ETHUSD",1758221410354,64.1858,4614.9,4614.8,38.84695433]
["bitfinex","ETHUSD",1758221410554,64.6374,4614.9,4614.8,42.47795433]
["bitfinex","ETHUSD",1758221411768,65.8674,4614.9,4614.8,42.47795433]
["bitfinex","ETHUSD",1758221411974,65.8674,4614.9,4614.8,42.47695433]
["bitfinex","ETHUSD",1758221412360,65.4158,4614.9,4614.8,42.47695433]
["bitfinex","ETHUSD",1758221412555,64.9559,4614.9,4614.8,44.64389547]
["bitfinex","ETHUSD",1758221413302,66.1859,4614.9,4614.8,42.47695433]
["bitfinex","ETHUSD",1758221413701,66.1859,4614.9,4614.8,44.64389547]
["bitfinex","ETHUSD",1758221414807,67.4159,4614.9,4614.8,42.47695433]
["bitfinex","ETHUSD",1758221415113,67.8758,4614.9,4614.8,42.47695433]
["bitfinex","ETHUSD",1758221415983,67.8758,4614.9,4614.8,44.64389547]
["bitfinex","ETHUSD",1758221416181,69.1058,4614.9,4614.8,44.64389547]
["bitfinex","ETHUSD",1758221416716,69.1058,4614.9,4614.8,42.47695433]
["bitfinex","ETHUSD",1758221417211,69.5574,4614.9,4614.8,42.47695433]
["bitfinex","ETHUSD",1758221417584,70.7874,4614.9,4614.8,44.64389547]
["bitfinex","ETHUSD",1758221417907,70.7874,4614.9,4614.8,44.64289547]
["bitfinex","ETHUSD",1758221418109,70.7874,4614.9,4614.8,42.47595433]
["bitfinex","ETHUSD",1758221418466,70.7874,4614.9,4614.8,41.01389547]
["bitfinex","ETHUSD",1758221418668,70.3358,4614.9,4614.8,42.47495433]
["bitfinex","ETHUSD",1758221418888,70.3378,4614.9,4614.8,42.47495433]
["bitfinex","ETHUSD",1758221419218,70.3378,4614.9,4614.8,44.64189547]
["bitfinex","ETHUSD",1758221419219,71.5678,4614.9,4614.8,44.64189547]
["bitfinex","ETHUSD",1758221419589,70.792,4614.9,4614.8,44.92779547]
["bitfinex","ETHUSD",1758221419789,70.792,4614.9,4614.8,46.13271414]
["bitfinex","ETHUSD",1758221420385,72.022,4614.9,4614.8,46.13271414]
["bitfinex","ETHUSD",1758221421029,73.1973,4614.9,4614.8,44.64189547]
["bitfinex","ETHUSD",1758221421410,72.3085,4614.9,4614.8,44.64189547]
["bitfinex","ETHUSD",1758221421615,72.022,4614.9,4614.8,44.92739547]
["bitfinex","ETHUSD",1758221421788,73.252,4614.9,4614.8,44.92739547]
["bitfinex","ETHUSD",1758221422589,70.86409347,4614.9,4614.8,45.87609547]
["bitfinex","ETHUSD",1758221423123,70.86409347,4614.9,4614.8,44.92739547]
["bitfinex","ETHUSD",1758221423335,72.09409347,4614.9,4614.8,44.92739547]
["bitfinex","ETHUSD",1758221423636,72.09409347,4614.9,4614.8,14.92739547]
["bitfinex","ETHUSD",1758221423791,69.70618694,4614.9,4614.8,16.15501414]
["bitfinex","ETHUSD",1758221423996,69.70618694,4614.9,4614.8,46.15501414]
["bitfinex","ETHUSD",1758221424435,69.70618694,4614.9,4614.8,45.20631414]
["bitfinex","ETHUSD",1758221424638,70.93618694,4614.9,4614.8,45.20631414]
["bitfinex","ETHUSD",1758221424824,70.93618694,4614.9,4614.8,44.92739547]
["bitfinex","ETHUSD",1758221425440,70.93618694,4614.9,4614.8,45.87609547]
["bitfinex","ETHUSD",1758221425931,70.93618694,4614.9,4614.8,44.92739547]
["bitfinex","ETHUSD",1758221426120,72.16618694,4614.9,4614.8,44.92739547]
["bitfinex","ETHUSD",1758221426537,72.16618694,4614.9,4614.8,50.77339547]
["bitfinex","ETHUSD",1758221426852,72.45268694,4614.9,4614.8,47.41895433]
["bitfinex","ETHUSD",1758221427049,72.45268694,4614.9,4614.8,50.37789547]
["bitfinex","ETHUSD",1758221427349,72.45268694,4614.9,4614.8,48.21095433]
["bitfinex","ETHUSD",1758221427533,74.13508694,4614.9,4614.8,48.21095433]
["bitfinex","ETHUSD",1758221427729,73.68268694,4614.9,4614.8,48.21095433]
["bitfinex","ETHUSD",1758221428047,73.68268694,4614.9,4614.8,50.37789547]
["bitfinex","ETHUSD",1758221428625,73.68268694,4614.9,4614.8,48.21095433]
["bitfinex","ETHUSD",1758221428626,74.13508694,4614.9,4614.8,48.21095433]
["bitfinex","ETHUSD",1758221428833,74.57148694,4614.9,4614.8,50.37789547]
["bitfinex","ETHUSD",1758221429031,75.80148694,4614.9,4614.8,50.37789547]
["bitfinex","ETHUSD",1758221429254,75.80148694,4614.9,4614.8,48.21095433]
["bitfinex","ETHUSD",1758221429432,75.80148694,4614.9,4614.8,48.21395433]
["bitfinex","ETHUSD",1758221430452,77.03148694,4614.9,4614.8,48.21395433]
["bitfinex","ETHUSD",1758221430748,76.59508694,4614.9,4614.8,20.38089547]
["bitfinex","ETHUSD",1758221431153,76.59508694,4614.9,4614.8,18.21395433]
["bitfinex","ETHUSD",1758221431326,76.59508694,4614.9,4614.8,50.38089547]
["bitfinex","ETHUSD",1758221431530,70.74377676,4614.9,4614.8,50.66639547]
["bitfinex","ETHUSD",1758221431751,71.97377676,4614.9,4614.8,50.65981414]
["bitfinex","ETHUSD",1758221431954,71.97377676,4614.9,4614.8,50.66639547]
["bitfinex","ETHUSD",1758221432457,72.26027676,4614.9,4614.8,50.38089547]
["bitfinex","ETHUSD",1758221432631,72.71267676,4614.9,4614.8,48.21395433]
["bitfinex","ETHUSD",1758221432956,73.14907676,4614.9,4614.8,48.21395433]
["bitfinex","ETHUSD",1758221433118,74.37907676,4614.9,4614.8,48.21395433]
["bitfinex","ETHUSD",1758221433714,73.94267676,4614.9,4614.8,47.56394734]
["bitfinex","ETHUSD",1758221433946,74.37907676,4614.9,4614.8,47.56394734]
["bitfinex","ETHUSD",1758221434554,75.60907676,4614.9,4614.8,47.56394734]
["bitfinex","ETHUSD",1758221435153,75.60907676,4614.9,4614.8,49.73088848]
["bitfinex","ETHUSD",1758221435934,76.83907676,4614.9,4614.8,49.73088848]
["bitfinex","ETHUSD",1758221436755,76.83907676,4614.9,4614.8,47.67194734]
["bitfinex","ETHUSD",1758221436960,76.83907676,4614.9,4614.8,47.67294734]
["bitfinex","ETHUSD",1758221437255,76.83907676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221437578,78.06907676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221438443,78.06907676,4614.9,4614.8,47.67294734]
["bitfinex","ETHUSD",1758221438758,78.06907676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221438959,79.29907676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221439657,79.29907676,4614.9,4614.8,47.67294734]
["bitfinex","ETHUSD",1758221440029,79.29907676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221440548,80.52907676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221440947,80.09267676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221442177,81.32267676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221443078,80.87027676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221443838,82.10027676,4614.9,4614.8,49.83988848]
["bitfinex","ETHUSD",1758221444253,81.81377676,4614.9,4614.8,50.12538848]
["bitfinex","ETHUSD",1758221444584,81.81377676,4614.9,4614.8,51.35300715]
["bitfinex","ETHUSD",1758221444781,81.61456838,4614.9,4614.8,51.35300715]
["bitfinex","ETHUSD",1758221445182,82.84456838,4614.9,4614.8,51.35300715]
["bitfinex","ETHUSD",1758221445478,82.84456838,4614.9,4614.8,50.12538848]
["bitfinex","ETHUSD",1758221445998,82.84456838,4614.9,4614.8,51.07408848]
["bitfinex","ETHUSD",1758221446164,82.84456838,4614.9,4614.8,51.35300715]
["bitfinex","ETHUSD",1758221446492,82.84456838,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221446694,84.07456838,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221448070,85.30456838,4614.9,4614.8,22.00306203]
["bitfinex","ETHUSD",1758221448270,85.30456838,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221448857,85.30456838,4614.9,4614.8,51.72414336]
["bitfinex","ETHUSD",1758221449063,85.30456838,4614.9,4614.8,21.72414336]
["bitfinex","ETHUSD",1758221449492,86.53456838,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221450804,87.76456838,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221451795,82.6521582,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221451996,82.1021582,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221452398,81.6821582,4614.9,4614.8,52.00306203]
["bitfinex","ETHUSD",1758221452565,81.6821582,4614.9,4614.8,54.7345332]
["bitfinex","ETHUSD",1758221453363,82.9121582,4614.9,4614.8,51.05436203]
["bitfinex","ETHUSD",1758221453708,82.9121582,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221454902,81.78965285,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221455087,79.02974802,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221455971,75.14733784,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221456905,72.79483249,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221457101,70.03492766,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221457905,68.91242231,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221458123,66.15251748,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221458298,66.15251748,4614.9,4614.8,21.97816203]
["bitfinex","ETHUSD",1758221458478,66.15251748,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221458911,63.80001213,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221459211,62.2701073,4614.9,4614.8,51.97816203]
["bitfinex","ETHUSD",1758221459411,62.2701073,4614.9,4614.8,50.75986203]
["bitfinex","ETHUSD",1758221459775,62.2701073,4614.9,4614.8,51.05286203]
["bitfinex","ETHUSD",1758221459975,61.87334992,4614.9,4614.8,51.05286203]
["bitfinex","ETHUSD",1758221460177,61.87334992,4614.9,4614.8,51.53086203]
["bitfinex","ETHUSD",1758221460374,3.92829306,4614.9,4614.8,51.05286203]
["bitfinex","ETHUSD",1758221460623,2.68716894,4614.9,4614.8,52.45077866]
["bitfinex","ETHUSD",1758221460914,0.002,4615.4,4614.9,3.0]
["bitfinex","ETHUSD",1758221461109,2.16525931,4618.4,4616.2,3.792]
["bitfinex","ETHUSD",1758221461303,2.1652056,4618.5,4616.4,3.792]
["bitfinex","ETHUSD",1758221461498,2.1652056,4618.5,4616.7,0.792]
["bitfinex","ETHUSD",1758221461718,2.1653131,4618.3,4616.8,37.43366002]
["bitfinex","ETHUSD",1758221461918,2.16536143,4618.2,4616.8,37.412]
["bitfinex","ETHUSD",1758221462080,0.3178,4616.9,4616.8,37.412]
["bitfinex","ETHUSD",1758221462603,0.3178,4616.9,4616.8,37.52162209]
["bitfinex","ETHUSD",1758221463094,2.4684,4616.9,4616.8,37.52162209]
["bitfinex","ETHUSD",1758221464425,3.6984,4616.9,4616.8,37.52162209]
["bitfinex","ETHUSD",1758221465256,2.7778,4616.9,4616.8,43.64554076]
["bitfinex","ETHUSD",1758221465431,2.7778,4616.9,4616.8,45.38624468]
["bitfinex","ETHUSD",1758221465930,3.7,4616.9,4616.8,45.65973562]
["bitfinex","ETHUSD",1758221466448,4.0078,4616.9,4616.8,45.38624468]
["bitfinex","ETHUSD",1758221466781,4.4949,4616.9,4616.8,45.38624468]
["bitfinex","ETHUSD",1758221466935,4.9284,4616.9,4616.8,45.10532601]
["bitfinex","ETHUSD",1758221467470,6.1584,4616.9,4616.8,45.10532601]
["bitfinex","ETHUSD",1758221468053,6.1584,4616.9,4616.8,41.48732601]
["bitfinex","ETHUSD",1758221468247,6.1584,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221468873,7.3884,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221469381,6.16,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221469589,6.9549,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221469882,6.9569,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221470093,8.1869,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221470256,7.6998,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221470780,8.6204,4616.9,4616.8,45.10632601]
["bitfinex","ETHUSD",1758221471280,8.6204,4616.9,4616.8,45.21432601]
["bitfinex","ETHUSD",1758221471496,9.8504,4616.9,4616.8,45.21432601]
["bitfinex","ETHUSD",1758221472987,11.0804,4616.9,4616.8,45.21432601]
["bitfinex","ETHUSD",1758221473790,11.0804,4616.9,4616.8,45.21332601]
["bitfinex","ETHUSD",1758221474253,11.3898,4616.9,4616.8,45.21332601]
["bitfinex","ETHUSD",1758221474448,11.8769,4616.9,4616.8,45.21332601]
["bitfinex","ETHUSD",1758221474990,11.3898,4616.9,4616.8,45.21332601]
["bitfinex","ETHUSD",1758221475492,12.3104,4616.9,4616.8,45.21332601]
["bitfinex","ETHUSD",1758221475793,13.5404,4616.9,4616.8,45.21332601]
["bitfinex","ETHUSD",1758221477202,14.7704,4616.9,4616.8,41.59532601]
["bitfinex","ETHUSD",1758221477362,14.7704,4616.9,4616.8,45.21232601]
["bitfinex","ETHUSD",1758221477567,14.7704,4616.9,4616.8,45.21132601]
["bitfinex","ETHUSD",1758221478354,14.3369,4616.9,4616.8,45.21132601]
["bitfinex","ETHUSD",1758221478553,15.5669,4616.9,4616.8,45.21132601]
["bitfinex","ETHUSD",1758221478755,16.0004,4616.9,4616.8,15.21132601]
["bitfinex","ETHUSD",1758221478967,16.0004,4616.9,4616.8,45.21132601]
["bitfinex","ETHUSD",1758221479952,17.2304,4616.9,4616.8,45.21132601]
["bitfinex","ETHUSD",1758221480608,17.2304,4616.9,4616.8,41.59532601]
["bitfinex","ETHUSD",1758221480769,17.2304,4616.9,4616.8,45.21632601]
["bitfinex","ETHUSD",1758221481486,18.4604,4616.9,4616.8,45.21632601]
["bitfinex","ETHUSD",1758221481995,18.4604,4616.9,4616.8,40.80332601]
["bitfinex","ETHUSD",1758221482158,18.4604,4616.9,4616.8,14.95033892]
["bitfinex","ETHUSD",1758221482159,19.50551182,4616.9,4616.8,14.95033892]
["bitfinex","ETHUSD",1758221482362,19.50551182,4616.9,4616.8,18.57133892]
["bitfinex","ETHUSD",1758221482562,19.50551182,4616.9,4616.8,21.57133892]
["bitfinex","ETHUSD",1758221482768,20.73551182,4616.9,4616.8,21.57133892]
["bitfinex","ETHUSD",1758221482968,20.73551182,4616.9,4616.8,18.57133892]
["bitfinex","ETHUSD",1758221483268,20.73551182,4616.9,4616.8,15.32111392]
["bitfinex","ETHUSD",1758221483577,20.73551182,4616.9,4616.8,8.36170392]
["bitfinex","ETHUSD",1758221483968,20.73551182,4616.9,4616.8,4.74070392]
["bitfinex","ETHUSD",1758221484186,21.96551182,4616.9,4616.8,8.36270392]
["bitfinex","ETHUSD",1758221484503,21.96551182,4616.9,4616.8,4.74070392]
["bitfinex","ETHUSD",1758221484672,21.96551182,4616.9,4616.8,8.36170392]
["bitfinex","ETHUSD",1758221485592,23.19551182,4616.9,4616.8,8.36170392]
["bitfinex","ETHUSD",1758221487068,24.42551182,4616.9,4616.8,8.36170392]
["bitfinex","ETHUSD",1758221488514,25.65551182,4616.9,4616.8,8.36170392]
["bitfinex","ETHUSD",1758221489386,27.82146733,4616.9,4616.8,8.36170392]
["bitfinex","ETHUSD",1758221490087,29.05146733,4616.9,4616.8,1.74070392]
["bitfinex","ETHUSD",1758221490289,29.05146733,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221491329,30.28146733,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221492901,31.51146733,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221494112,32.74146733,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221495709,33.97146733,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221497009,31.0698,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221497211,34.15345551,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221498331,35.38345551,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221499699,36.61345551,4616.9,4616.8,5.36070392]
["bitfinex","ETHUSD",1758221500832,36.61345551,4616.9,4616.8,1.74070392]
["bitfinex","ETHUSD",1758221500998,40.04273195,4616.9,4616.8,1.74070392]
["bitfinex","ETHUSD",1758221501203,40.15073195,4616.9,4616.8,5.36170392]
["bitfinex","ETHUSD",1758221502433,41.38073195,4616.9,4616.8,5.36170392]
["bitfinex","ETHUSD",1758221503832,42.15513195,4616.9,4616.8,5.36170392]
["bitfinex","ETHUSD",1758221504033,42.61073195,4616.9,4616.8,5.36170392]
["bitfinex","ETHUSD",1758221505338,43.84073195,4616.9,4616.8,5.36170392]
["bitfinex","ETHUSD",1758221506444,43.84073195,4616.9,4616.8,1.74070392]
["bitfinex","ETHUSD",1758221506736,45.07073195,4616.9,4616.8,5.35970392]
["bitfinex","ETHUSD",1758221506936,45.07073195,4616.9,4616.8,1.74070392]
["bitfinex","ETHUSD",1758221507954,2.16600242,4616.8,4616.4,3.619]
["bitfinex","ETHUSD",1758221508135,0.2988,4616.5,4616.4,3.619]
["bitfinex","ETHUSD",1758221508336,3.38264318,4616.5,4616.4,3.619]
["bitfinex","ETHUSD",1758221508522,2.2741901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221508722,8.85829527,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221508990,14.91888912,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221509460,16.14888912,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221510629,17.70253164,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221510834,17.59453164,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221511135,21.06067157,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221512057,22.29067157,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221512436,21.82453164,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221513439,23.05453164,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221514783,24.28453164,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221516182,27.82312094,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221516346,29.05312094,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221516885,29.13984585,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221517375,29.13967668,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221517579,25.51967668,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221517895,19.79845138,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221518181,20.17442647,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221519182,21.40442647,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221520499,22.63442647,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221521708,23.86442647,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221522282,26.14542647,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221522482,25.12178979,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221522913,25.2085115,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221523209,26.4385115,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221523373,28.7195115,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221523793,30.5905115,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221524611,31.8205115,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758221526077,2.16689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221526282,2.6002664,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221526794,9.49017157,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221526996,9.95917157,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221527288,11.97501962,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221527903,15.48291542,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221528795,16.71291542,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221529229,6.00292973,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758221529528,9.43827867,4614.9,4614.8,0.2937]
["bitfinex","ETHUSD",1758221529829,9.43827867,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758221530128,9.43820711,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758221530436,10.66820711,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758221530798,2.16703506,4614.6,4614.5,0.9095]
["bitfinex","ETHUSD",1758221531135,7.2714626,4614.6,4614.5,0.9095]
["bitfinex","ETHUSD",1758221531426,3.6524626,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221531632,8.5014626,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221532333,4.8824626,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221532506,8.5014626,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221533121,9.7304626,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221534608,10.9604626,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221535012,10.9604626,4614.6,4614.5,0.7518]
["bitfinex","ETHUSD",1758221535218,10.96061324,4614.6,4614.5,0.7518]
["bitfinex","ETHUSD",1758221535917,12.19061324,4614.6,4614.5,0.7518]
["bitfinex","ETHUSD",1758221536445,12.19061324,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221537340,12.13608167,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221539080,13.36608167,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221539245,9.74908167,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221539426,13.36608167,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221540249,9.74908167,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221540434,10.97908167,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221541805,12.20908167,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221542248,12.20938526,4614.6,4614.5,1.2022]
["bitfinex","ETHUSD",1758221543221,13.43938526,4614.6,4614.5,1.2032]
["bitfinex","ETHUSD",1758221543467,13.23703506,4614.6,4614.5,1.1974]
["bitfinex","ETHUSD",1758221544030,11.07,4614.6,4614.5,1.1974]
["bitfinex","ETHUSD",1758221544230,11.07,4614.6,4614.5,31.1974]
["bitfinex","ETHUSD",1758221544436,12.3,4614.6,4614.5,34.59848534]
["bitfinex","ETHUSD",1758221545555,12.3,4614.6,4614.5,34.3054]
["bitfinex","ETHUSD",1758221546069,13.53,4614.6,4614.5,34.3054]
["bitfinex","ETHUSD",1758221546235,13.53,4614.6,4614.5,35.0974]
["bitfinex","ETHUSD",1758221546968,13.53,4614.6,4614.5,35.74766059]
["bitfinex","ETHUSD",1758221547534,14.76,4614.6,4614.5,35.74766059]
["bitfinex","ETHUSD",1758221548840,15.99,4614.6,4614.5,35.74766059]
["bitfinex","ETHUSD",1758221550366,17.22,4614.6,4614.5,35.74766059]
["bitfinex","ETHUSD",1758221550572,17.22,4614.6,4614.5,5.74766059]
["bitfinex","ETHUSD",1758221550779,17.22,4614.6,4614.5,35.74766059]
["bitfinex","ETHUSD",1758221551274,8.67240651,4614.6,4614.5,36.31422565]
["bitfinex","ETHUSD",1758221551582,8.67240651,4614.6,4614.5,38.48130767]
["bitfinex","ETHUSD",1758221551887,9.90240651,4614.6,4614.5,38.48130767]
["bitfinex","ETHUSD",1758221552172,4.78999633,4614.6,4614.5,38.48130767]
["bitfinex","ETHUSD",1758221552875,3.36958615,4614.9,4614.7,0.792]
["bitfinex","ETHUSD",1758221553085,0.002,4615.3,4614.9,3.792]
["bitfinex","ETHUSD",1758221553283,0.002,4615.3,4615.1,3.0]
["bitfinex","ETHUSD",1758221553578,0.002,4615.3,4615.2,33.41776753]
["bitfinex","ETHUSD",1758221553768,0.002,4615.3,4615.2,34.1881]
["bitfinex","ETHUSD",1758221553970,15.99,4616.4,4615.3,3.792]
["bitfinex","ETHUSD",1758221554139,15.99,4616.4,4615.5,3.792]
["bitfinex","ETHUSD",1758221554461,1.232,4615.8,4615.7,4.1881]
["bitfinex","ETHUSD",1758221554667,1.232,4615.8,4615.7,36.0591]
["bitfinex","ETHUSD",1758221554863,1.232,4615.8,4615.7,36.9628]
["bitfinex","ETHUSD",1758221555768,2.462,4615.8,4615.7,36.9628]
["bitfinex","ETHUSD",1758221557072,3.692,4615.8,4615.7,36.9628]
["bitfinex","ETHUSD",1758221558564,4.922,4615.8,4615.7,36.9628]
["bitfinex","ETHUSD",1758221559775,6.152,4615.8,4615.7,36.9628]
["bitfinex","ETHUSD",1758221562010,7.382,4615.8,4615.7,36.9628]
["bitfinex","ETHUSD",1758221563317,8.612,4615.8,4615.7,36.9628]
["bitfinex","ETHUSD",1758221564914,9.842,4615.8,4615.7,35.2671]
["bitfinex","ETHUSD",1758221565102,9.842,4615.8,4615.7,38.8821]
["bitfinex","ETHUSD",1758221565704,9.842,4615.8,4615.7,39.3389]
["bitfinex","ETHUSD",1758221566107,11.072,4615.8,4615.7,38.8821]
["bitfinex","ETHUSD",1758221566606,11.072,4615.8,4615.7,35.2671]
["bitfinex","ETHUSD",1758221566934,11.3584,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221567507,12.5884,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221569036,13.8184,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221570096,15.0484,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221571438,14.762,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221571635,15.992,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221572977,17.222,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221573238,17.5228,4615.8,4615.7,38.594]
["bitfinex","ETHUSD",1758221574020,17.5228,4615.8,4615.7,31.979]
["bitfinex","ETHUSD",1758221574200,17.5228,4615.8,4615.7,38.592]
["bitfinex","ETHUSD",1758221574396,19.6791,4615.8,4615.7,34.979]
["bitfinex","ETHUSD",1758221574625,21.59714239,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221575328,19.6791,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221575824,20.9091,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221576995,20.9091,4615.8,4615.7,12.009771]
["bitfinex","ETHUSD",1758221577227,22.1391,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221578569,24.30557168,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221578709,25.53557168,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221579243,23.3691,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221580326,26.76557168,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221580539,24.5991,4615.8,4615.7,15.622771]
["bitfinex","ETHUSD",1758221580725,24.5991,4615.8,4615.7,12.009771]
["bitfinex","ETHUSD",1758221580912,28.96484812,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221581427,26.79837644,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221581722,25.8291,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221581928,27.99557168,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221583228,29.22557168,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221584624,30.45557168,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221585357,28.2891,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221585564,30.45557168,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221585920,29.52927168,4615.8,4615.7,14.131602]
["bitfinex","ETHUSD",1758221586248,29.52927168,4615.8,4615.7,14.873602]
["bitfinex","ETHUSD",1758221586249,28.292,4615.8,4615.7,14.873602]
["bitfinex","ETHUSD",1758221586444,28.292,4615.8,4615.7,14.981602]
["bitfinex","ETHUSD",1758221587227,30.45847168,4615.8,4615.7,14.981602]
["bitfinex","ETHUSD",1758221587431,29.522,4615.8,4615.7,14.530102]
["bitfinex","ETHUSD",1758221588042,29.522,4615.8,4615.7,14.239602]
["bitfinex","ETHUSD",1758221588859,30.752,4615.8,4615.7,14.239602]
["bitfinex","ETHUSD",1758221590374,32.91847168,4615.8,4615.7,14.239602]
["bitfinex","ETHUSD",1758221590685,31.982,4615.8,4615.7,14.530102]
["bitfinex","ETHUSD",1758221590839,31.982,4615.8,4615.7,15.420502]
["bitfinex","ETHUSD",1758221591334,31.982,4615.8,4615.7,14.530102]
["bitfinex","ETHUSD",1758221591540,31.982,4615.8,4615.7,14.239602]
["bitfinex","ETHUSD",1758221591946,33.212,4615.8,4615.7,14.239602]
["bitfinex","ETHUSD",1758221592381,35.68697168,4615.8,4615.7,14.239602]
["bitfinex","ETHUSD",1758221592688,38.82654812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221593400,40.05654812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221593883,39.59874812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221594246,40.05654812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221594642,41.28654812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221595148,40.34624812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221595560,41.28654812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221596196,40.34624812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221596481,42.05874812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221596693,42.51654812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221597191,41.57624812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221597386,41.26774812,4615.8,4615.7,5.484]
["bitfinex","ETHUSD",1758221597588,36.902,4615.8,4615.7,5.7745]
["bitfinex","ETHUSD",1758221597761,38.132,4615.8,4615.7,6.7729]
["bitfinex","ETHUSD",1758221598168,38.132,4615.8,4615.7,39.7729]
["bitfinex","ETHUSD",1758221599088,39.362,4615.8,4615.7,39.7729]
["bitfinex","ETHUSD",1758221600495,40.592,4615.8,4615.7,39.7729]
["bitfinex","ETHUSD",1758221601804,41.822,4615.8,4615.7,38.8825]
["bitfinex","ETHUSD",1758221602686,41.822,4615.8,4615.7,39.3586]
["bitfinex","ETHUSD",1758221603390,43.052,4615.8,4615.7,38.8825]
["bitfinex","ETHUSD",1758221604908,44.282,4615.8,4615.7,38.8825]
["bitfinex","ETHUSD",1758221605211,44.282,4615.8,4615.7,8.8825]
["bitfinex","ETHUSD",1758221605775,44.282,4615.8,4615.7,38.8825]
["bitfinex","ETHUSD",1758221606206,44.282,4615.8,4615.7,8.8825]
["bitfinex","ETHUSD",1758221606412,45.512,4615.8,4615.7,8.8825]
["bitfinex","ETHUSD",1758221606802,45.512,4615.8,4615.7,38.8825]
["bitfinex","ETHUSD",1758221607720,46.742,4615.8,4615.7,38.592]
["bitfinex","ETHUSD",1758221607893,47.0445,4615.8,4615.7,34.979]
["bitfinex","ETHUSD",1758221608114,47.0445,4615.8,4615.7,38.592]
["bitfinex","ETHUSD",1758221608530,48.90847168,4615.8,4615.7,38.592]
["bitfinex","ETHUSD",1758221608689,48.90847168,4615.8,4615.7,38.8923]
["bitfinex","ETHUSD",1758221609086,47.972,4615.8,4615.7,39.3684]
["bitfinex","ETHUSD",1758221609833,50.13847168,4615.8,4615.7,39.3684]
["bitfinex","ETHUSD",1758221610189,47.972,4615.8,4615.7,39.3684]
["bitfinex","ETHUSD",1758221610487,49.202,4615.8,4615.7,39.3684]
["bitfinex","ETHUSD",1758221612017,50.432,4615.8,4615.7,39.3684]
["bitfinex","ETHUSD",1758221613423,51.662,4615.8,4615.7,39.3684]
["bitfinex","ETHUSD",1758221614464,51.662,4615.8,4615.7,39.54249576]
["bitfinex","ETHUSD",1758221614817,52.892,4615.8,4615.7,40.01859576]
["bitfinex","ETHUSD",1758221615252,52.892,4615.8,4615.7,40.48859576]
["bitfinex","ETHUSD",1758221616156,54.122,4615.8,4615.7,40.48859576]
["bitfinex","ETHUSD",1758221617356,54.122,4615.8,4615.7,10.48859576]
["bitfinex","ETHUSD",1758221617529,55.352,4615.8,4615.7,10.48859576]
["bitfinex","ETHUSD",1758221618330,55.352,4615.8,4615.7,39.24219576]
["bitfinex","ETHUSD",1758221618661,56.1059,4615.8,4615.7,39.24219576]
["bitfinex","ETHUSD",1758221618958,57.3359,4615.8,4615.7,39.24219576]
["bitfinex","ETHUSD",1758221619430,56.8845,4615.8,4615.7,39.24219576]
["bitfinex","ETHUSD",1758221620120,58.1145,4615.8,4615.7,39.24219576]
["bitfinex","ETHUSD",1758221620321,61.18977168,4615.8,4615.7,18.24632876]
["bitfinex","ETHUSD",1758221620532,63.38904812,4615.8,4615.7,8.483]
["bitfinex","ETHUSD",1758221621554,64.61904812,4615.8,4615.7,8.483]
["bitfinex","ETHUSD",1758221623681,65.84904812,4615.8,4615.7,8.483]
["bitfinex","ETHUSD",1758221625081,67.07904812,4615.8,4615.7,8.483]
["bitfinex","ETHUSD",1758221625269,66.62164812,4615.8,4615.7,8.483]
["bitfinex","ETHUSD",1758221625470,65.86774812,4615.8,4615.7,8.483]
["bitfinex","ETHUSD",1758221625773,61.502,4615.8,4615.7,9.7294]
["bitfinex","ETHUSD",1758221625967,61.502,4615.8,4615.7,9.8374]
["bitfinex","ETHUSD",1758221626182,61.502,4615.8,4615.7,10.48759577]
["bitfinex","ETHUSD",1758221626386,62.732,4615.8,4615.7,10.48759577]
["bitfinex","ETHUSD",1758221626846,62.732,4615.8,4615.7,40.48759577]
["bitfinex","ETHUSD",1758221627367,55.21374973,4615.8,4615.7,41.73816083]
["bitfinex","ETHUSD",1758221627568,55.21374973,4615.8,4615.7,43.90467945]
["bitfinex","ETHUSD",1758221627768,53.07295047,4615.8,4615.7,43.90467945]
["bitfinex","ETHUSD",1758221627981,52.4613063,4615.8,4615.7,43.90467945]
["bitfinex","ETHUSD",1758221628191,46.60531132,4615.8,4615.7,43.90467945]
["bitfinex","ETHUSD",1758221628350,44.94305603,4615.8,4615.7,43.90467945]
["bitfinex","ETHUSD",1758221628680,44.94305603,4615.8,4615.7,43.63119973]
["bitfinex","ETHUSD",1758221629518,38.65480576,4615.8,4615.7,43.63119973]
["bitfinex","ETHUSD",1758221630176,36.67300392,4615.8,4615.7,43.63119973]
["bitfinex","ETHUSD",1758221630378,36.67500392,4615.8,4615.7,43.63119973]
["bitfinex","ETHUSD",1758221630595,37.90500392,4615.8,4615.7,43.63119973]
["bitfinex","ETHUSD",1758221631204,37.90500392,4615.8,4615.7,40.01919973]
["bitfinex","ETHUSD",1758221631405,37.90500392,4615.8,4615.7,43.63119973]
["bitfinex","ETHUSD",1758221632079,39.13500392,4615.8,4615.7,43.63119973]
["bitfinex","ETHUSD",1758221632782,39.13500392,4615.8,4615.7,41.17159577]
["bitfinex","ETHUSD",1758221632984,39.13500392,4615.8,4615.7,43.33811439]
["bitfinex","ETHUSD",1758221633392,40.36500392,4615.8,4615.7,43.33811439]
["bitfinex","ETHUSD",1758221634310,40.36500392,4615.8,4615.7,13.33811439]
["bitfinex","ETHUSD",1758221634477,40.36500392,4615.8,4615.7,43.33811439]
["bitfinex","ETHUSD",1758221634807,40.36500392,4615.8,4615.7,41.17159577]
["bitfinex","ETHUSD",1758221635114,41.59500392,4615.8,4615.7,41.17159577]
["bitfinex","ETHUSD",1758221635406,41.59500392,4615.8,4615.7,37.55959577]
["bitfinex","ETHUSD",1758221635608,41.59500392,4615.8,4615.7,40.22549577]
["bitfinex","ETHUSD",1758221635974,41.59500392,4615.8,4615.7,40.68919577]
["bitfinex","ETHUSD",1758221636377,42.82500392,4615.8,4615.7,41.15359577]
["bitfinex","ETHUSD",1758221637382,42.82500392,4615.8,4615.7,41.26159577]
["bitfinex","ETHUSD",1758221637805,44.05500392,4615.8,4615.7,41.26159577]
["bitfinex","ETHUSD",1758221638310,44.05500392,4615.8,4615.7,40.33349577]
["bitfinex","ETHUSD",1758221638679,44.05500392,4615.8,4615.7,40.79619577]
["bitfinex","ETHUSD",1758221639079,45.28500392,4615.8,4615.7,40.79619577]
["bitfinex","ETHUSD",1758221639501,45.28500392,4615.8,4615.7,40.33249577]
["bitfinex","ETHUSD",1758221640481,46.51500392,4615.8,4615.7,40.33249577]
["bitfinex","ETHUSD",1758221641615,46.51500392,4615.8,4615.7,42.96271439]
["bitfinex","ETHUSD",1758221641801,47.74500392,4615.8,4615.7,43.42711439]
["bitfinex","ETHUSD",1758221642315,47.74500392,4615.8,4615.7,40.33249577]
["bitfinex","ETHUSD",1758221643080,48.97500392,4615.8,4615.7,40.33249577]
["bitfinex","ETHUSD",1758221643286,48.97500392,4615.8,4615.7,42.96271439]
["bitfinex","ETHUSD",1758221643482,48.97500392,4615.8,4615.7,43.42711439]
["bitfinex","ETHUSD",1758221643708,48.97500392,4615.8,4615.7,41.26059577]
["bitfinex","ETHUSD",1758221643909,49.28510392,4615.8,4615.7,40.03219577]
["bitfinex","ETHUSD",1758221644538,50.20500392,4615.8,4615.7,40.03219577]
["bitfinex","ETHUSD",1758221644840,50.20500392,4615.8,4615.7,42.96721439]
["bitfinex","ETHUSD",1758221645430,50.20500392,4615.8,4615.7,10.80069577]
["bitfinex","ETHUSD",1758221645744,50.20500392,4615.8,4615.7,40.33699577]
["bitfinex","ETHUSD",1758221645941,52.69230392,4615.8,4615.7,35.62919577]
["bitfinex","ETHUSD",1758221646240,52.69230392,4615.8,4615.7,39.24019577]
["bitfinex","ETHUSD",1758221647037,52.69230392,4615.8,4615.7,36.24019577]
["bitfinex","ETHUSD",1758221647240,52.69230392,4615.8,4615.7,39.24019577]
["bitfinex","ETHUSD",1758221647401,53.92230392,4615.8,4615.7,39.24019577]
["bitfinex","ETHUSD",1758221647598,53.92230392,4615.8,4615.7,35.62919577]
["bitfinex","ETHUSD",1758221647802,53.92230392,4615.8,4615.7,39.24019577]
["bitfinex","ETHUSD",1758221648813,55.15230392,4615.8,4615.7,39.24019577]
["bitfinex","ETHUSD",1758221649967,58.41648193,4615.8,4615.7,9.24019577]
["bitfinex","ETHUSD",1758221650136,57.48001025,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221650307,56.38230392,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221650502,55.92900392,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221650914,56.38230392,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221651412,55.92900392,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221651732,57.61230392,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221652812,58.84230392,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221653244,58.38900392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221654514,59.61900392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221655550,59.12510392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221656315,60.35510392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221656650,60.84900392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221657935,62.07900392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221658368,62.07900392,4615.8,4615.7,8.59]
["bitfinex","ETHUSD",1758221658519,62.07900392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221658955,61.58510392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221659358,62.81510392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221660163,62.50500392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221660662,63.73500392,4615.8,4615.7,38.59]
["bitfinex","ETHUSD",1758221661319,63.73500392,4615.8,4615.7,39.24019435]
["bitfinex","ETHUSD",1758221661951,64.96500392,4615.8,4615.7,39.24019435]
["bitfinex","ETHUSD",1758221662560,64.96500392,4615.8,4615.7,40.33659435]
["bitfinex","ETHUSD",1758221662758,64.96500392,4615.8,4615.7,41.26029435]
["bitfinex","ETHUSD",1758221663380,66.19500392,4615.8,4615.7,41.26029435]
["bitfinex","ETHUSD",1758221664745,67.42500392,4615.8,4615.7,41.26029435]
["bitfinex","ETHUSD",1758221665387,67.42500392,4615.8,4615.7,40.79769435]
["bitfinex","ETHUSD",1758221666174,68.65500392,4615.8,4615.7,40.79769435]
["bitfinex","ETHUSD",1758221666689,68.65500392,4615.8,4615.7,46.64369435]
["bitfinex","ETHUSD",1758221667578,69.88500392,4615.8,4615.7,46.64369435]
["bitfinex","ETHUSD",1758221668887,69.88500392,4615.8,4615.7,46.18259435]
["bitfinex","ETHUSD",1758221669088,71.11500392,4615.8,4615.7,46.18259435]
["bitfinex","ETHUSD",1758221670999,72.34500392,4615.8,4615.7,46.18259435]
["bitfinex","ETHUSD",1758221672389,73.57500392,4615.8,4615.7,46.18259435]
["bitfinex","ETHUSD",1758221673911,74.80500392,4615.8,4615.7,46.18259435]
["bitfinex","ETHUSD",1758221674315,74.80500392,4615.8,4615.7,45.5324]
["bitfinex","ETHUSD",1758221675085,76.03500392,4615.8,4615.7,45.9935]
["bitfinex","ETHUSD",1758221675801,76.03500392,4615.8,4615.7,45.5324]
["bitfinex","ETHUSD",1758221676503,77.26500392,4615.8,4615.7,45.5324]
["bitfinex","ETHUSD",1758221677881,78.49500392,4615.8,4615.7,45.5324]
["bitfinex","ETHUSD",1758221679413,79.72500392,4615.8,4615.7,45.228]
["bitfinex","ETHUSD",1758221680014,80.04160392,4615.8,4615.7,45.228]
["bitfinex","ETHUSD",1758221680310,81.7019503,4615.8,4615.7,44.328]
["bitfinex","ETHUSD",1758221680812,82.9319503,4615.8,4615.7,44.328]
["bitfinex","ETHUSD",1758221681513,82.21380392,4615.8,4615.7,44.328]
["bitfinex","ETHUSD",1758221681923,80.95500392,4615.8,4615.7,44.328]
["bitfinex","ETHUSD",1758221682217,82.18500392,4615.8,4615.7,46.3481]
["bitfinex","ETHUSD",1758221682420,82.18500392,4615.8,4615.7,45.8855]
["bitfinex","ETHUSD",1758221683516,83.41500392,4615.8,4615.7,45.8855]
["bitfinex","ETHUSD",1758221683912,83.41500392,4615.8,4615.7,15.8855]
["bitfinex","ETHUSD",1758221684213,83.41500392,4615.8,4615.7,46.3481]
["bitfinex","ETHUSD",1758221685028,84.64500392,4615.8,4615.7,48.51461862]
["bitfinex","ETHUSD",1758221685733,79.53259374,4615.8,4615.7,48.51461862]
["bitfinex","ETHUSD",1758221685880,79.53259374,4615.8,4615.7,18.51461862]
["bitfinex","ETHUSD",1758221686218,79.53259374,4615.8,4615.7,48.51461862]
["bitfinex","ETHUSD",1758221686420,80.76259374,4615.8,4615.7,48.51461862]
["bitfinex","ETHUSD",1758221686976,80.76259374,4615.8,4615.7,49.16462842]
["bitfinex","ETHUSD",1758221687808,81.99259374,4615.8,4615.7,49.16462842]
["bitfinex","ETHUSD",1758221689419,83.22259374,4615.8,4615.7,49.16462842]
["bitfinex","ETHUSD",1758221689928,83.22259374,4615.8,4615.7,46.9981098]
["bitfinex","ETHUSD",1758221690292,83.22259374,4615.8,4615.7,47.1061098]
["bitfinex","ETHUSD",1758221690492,83.22259374,4615.8,4615.7,49.27262842]
["bitfinex","ETHUSD",1758221690819,84.45259374,4615.8,4615.7,49.27262842]
["bitfinex","ETHUSD",1758221691927,84.74289374,4615.8,4615.7,42.2670098]
["bitfinex","ETHUSD",1758221692224,86.87009374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221693526,88.10009374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221694828,89.33009374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221696345,88.89539374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221696651,90.56289374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221697212,90.12539374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221698152,91.35539374,4615.8,4615.7,15.227]
["bitfinex","ETHUSD",1758221698351,91.35539374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221699156,91.35539374,4615.8,4615.7,15.227]
["bitfinex","ETHUSD",1758221699315,90.89289374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221699648,91.83259374,4615.8,4615.7,45.5369]
["bitfinex","ETHUSD",1758221699956,91.83259374,4615.8,4615.7,47.70341862]
["bitfinex","ETHUSD",1758221700261,91.83259374,4615.8,4615.7,45.5369]
["bitfinex","ETHUSD",1758221700945,93.06259374,4615.8,4615.7,45.5369]
["bitfinex","ETHUSD",1758221701269,93.06259374,4615.8,4615.7,47.70341862]
["bitfinex","ETHUSD",1758221702464,94.29259374,4615.8,4615.7,47.70341862]
["bitfinex","ETHUSD",1758221702640,94.29259374,4615.8,4615.7,48.65261862]
["bitfinex","ETHUSD",1758221703163,94.29259374,4615.8,4615.7,48.19671862]
["bitfinex","ETHUSD",1758221703862,95.52259374,4615.8,4615.7,46.0302]
["bitfinex","ETHUSD",1758221704062,95.52259374,4615.8,4615.7,47.70341862]
["bitfinex","ETHUSD",1758221704247,95.52259374,4615.8,4615.7,44.09341862]
["bitfinex","ETHUSD",1758221704451,95.52259374,4615.8,4615.7,47.70341862]
["bitfinex","ETHUSD",1758221704628,95.83039374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221705233,97.06039374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221705463,97.52929374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221706043,97.06039374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221706568,98.75929374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221707566,97.98259374,4615.8,4615.7,45.227]
["bitfinex","ETHUSD",1758221708076,97.98259374,4615.8,4615.7,47.39351862]
["bitfinex","ETHUSD",1758221708077,99.21259374,4615.8,4615.7,47.39351862]
["bitfinex","ETHUSD",1758221708255,93.09147505,4615.8,4615.7,48.65261862]
["bitfinex","ETHUSD",1758221708494,93.09147505,4615.8,4615.7,49.83725983]
["bitfinex","ETHUSD",1758221708925,93.03558568,4615.8,4615.7,49.83725983]
["bitfinex","ETHUSD",1758221709126,89.502014,4615.8,4615.7,49.83725983]
["bitfinex","ETHUSD",1758221709412,88.14446699,4615.8,4615.7,49.83725983]
["bitfinex","ETHUSD",1758221710197,82.0233483,4615.8,4615.7,49.83725983]
["bitfinex","ETHUSD",1758221710398,82.0233483,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221710787,83.2533483,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221711186,77.13222961,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221712130,74.91654796,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221712547,74.91654796,4615.8,4615.7,19.57919477]
["bitfinex","ETHUSD",1758221712719,74.91654796,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221713504,76.14654796,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221714635,76.14654796,4615.8,4615.7,19.57919477]
["bitfinex","ETHUSD",1758221714833,77.37654796,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221715654,77.37654796,4615.8,4615.7,19.57919477]
["bitfinex","ETHUSD",1758221715839,77.37654796,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221716330,78.60654796,4615.8,4615.7,49.57919477]
["bitfinex","ETHUSD",1758221716940,78.60654796,4615.8,4615.7,48.62999477]
["bitfinex","ETHUSD",1758221717241,78.60654796,4615.8,4615.7,48.84673124]
["bitfinex","ETHUSD",1758221717646,79.83654796,4615.8,4615.7,48.84673124]
["bitfinex","ETHUSD",1758221718822,80.14434796,4615.8,4615.7,44.43353124]
["bitfinex","ETHUSD",1758221719030,82.28074796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221719711,81.84324796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221720130,82.28074796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221720330,83.51074796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221720720,82.29654796,4615.8,4615.7,47.70771862]
["bitfinex","ETHUSD",1758221720924,82.29654796,4615.8,4615.7,48.17071862]
["bitfinex","ETHUSD",1758221721109,82.29654796,4615.8,4615.7,47.85551862]
["bitfinex","ETHUSD",1758221721308,82.29654796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221721709,83.52654796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221721904,83.52654796,4615.8,4615.7,48.17071862]
["bitfinex","ETHUSD",1758221722822,83.52654796,4615.8,4615.7,48.64301862]
["bitfinex","ETHUSD",1758221723017,84.75654796,4615.8,4615.7,48.64301862]
["bitfinex","ETHUSD",1758221723248,84.75654796,4615.8,4615.7,48.82074673]
["bitfinex","ETHUSD",1758221723436,84.75654796,4615.8,4615.7,45.21174673]
["bitfinex","ETHUSD",1758221723650,84.75654796,4615.8,4615.7,48.82074673]
["bitfinex","ETHUSD",1758221724837,85.98654796,4615.8,4615.7,48.82074673]
["bitfinex","ETHUSD",1758221726325,87.21654796,4615.8,4615.7,48.82074673]
["bitfinex","ETHUSD",1758221727064,87.21654796,4615.8,4615.7,48.04254673]
["bitfinex","ETHUSD",1758221727362,87.21654796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221727864,87.21654796,4615.8,4615.7,17.39251862]
["bitfinex","ETHUSD",1758221728163,88.44654796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221728865,88.75384796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221729240,88.44654796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221729440,89.67654796,4615.8,4615.7,47.39251862]
["bitfinex","ETHUSD",1758221729735,89.98384796,4615.8,4615.7,43.78351862]
["bitfinex","ETHUSD",1758221729935,93.1522244,4615.8,4615.7,38.509]
["bitfinex","ETHUSD",1758221730148,90.95294796,4615.8,4615.7,42.117]
["bitfinex","ETHUSD",1758221730353,90.48024796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221730550,90.95294796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221730728,92.18294796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221731037,90.90654796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221731439,91.21384796,4615.8,4615.7,47.28351862]
["bitfinex","ETHUSD",1758221731864,91.71024796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221732037,93.41294796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221732237,93.41294796,4615.8,4615.7,41.509]
["bitfinex","ETHUSD",1758221732437,93.41294796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221733426,94.64294796,4615.8,4615.7,45.117]
["bitfinex","ETHUSD",1758221733622,94.64294796,4615.8,4615.7,41.509]
["bitfinex","ETHUSD",1758221733822,94.64294796,4615.8,4615.7,44.325]
["bitfinex","ETHUSD",1758221734563,94.64294796,4615.8,4615.7,44.97515067]
["bitfinex","ETHUSD",1758221734787,95.87294796,4615.8,4615.7,44.97515067]
["bitfinex","ETHUSD",1758221735975,95.87294796,4615.8,4615.7,14.97515067]
["bitfinex","ETHUSD",1758221736127,97.10294796,4615.8,4615.7,44.97515067]
["bitfinex","ETHUSD",1758221736666,96.13384796,4615.8,4615.7,45.76715067]
["bitfinex","ETHUSD",1758221737025,95.82654796,4615.8,4615.7,45.76715067]
["bitfinex","ETHUSD",1758221737562,96.13384796,4615.8,4615.7,45.76715067]
["bitfinex","ETHUSD",1758221737857,97.05654796,4615.8,4615.7,48.24886929]
["bitfinex","ETHUSD",1758221738058,97.05654796,4615.8,4615.7,48.71186929]
["bitfinex","ETHUSD",1758221739047,98.28654796,4615.8,4615.7,48.71186929]
["bitfinex","ETHUSD",1758221739483,90.76829769,4615.8,4615.7,48.24886929]
["bitfinex","ETHUSD",1758221739645,90.76829769,4615.8,4615.7,49.18416929]
["bitfinex","ETHUSD",1758221739986,90.76829769,4615.8,4615.7,49.29216929]
["bitfinex","ETHUSD",1758221740344,85.28911371,4615.8,4615.7,49.29216929]
["bitfinex","ETHUSD",1758221740547,84.48004742,4615.8,4615.7,49.29216929]
["bitfinex","ETHUSD",1758221741355,84.48004742,4615.8,4615.7,48.81986929]
["bitfinex","ETHUSD",1758221741776,77.36045732,4615.8,4615.7,48.24886929]
["bitfinex","ETHUSD",1758221741958,77.36045732,4615.8,4615.7,49.71879788]
["bitfinex","ETHUSD",1758221742158,77.36045732,4615.8,4615.7,49.46073282]
["bitfinex","ETHUSD",1758221743053,78.59045732,4615.8,4615.7,49.46073282]
["bitfinex","ETHUSD",1758221743686,78.59045732,4615.8,4615.7,49.18416929]
["bitfinex","ETHUSD",1758221744368,79.82045732,4615.8,4615.7,49.18416929]
["bitfinex","ETHUSD",1758221745695,81.05045732,4615.8,4615.7,49.18416929]
["bitfinex","ETHUSD",1758221747195,81.05045732,4615.8,4615.7,48.24886929]
["bitfinex","ETHUSD",1758221747415,82.28045732,4615.8,4615.7,48.24886929]
["bitfinex","ETHUSD",1758221747564,82.28045732,4615.8,4615.7,48.71186929]
["bitfinex","ETHUSD",1758221748863,83.81775732,4615.8,4615.7,41.36715067]
["bitfinex","ETHUSD",1758221749113,83.81775732,4615.8,4615.7,44.97515067]
["bitfinex","ETHUSD",1758221749114,84.78685732,4615.8,4615.7,44.97515067]
["bitfinex","ETHUSD",1758221749312,84.78685732,4615.8,4615.7,45.76715067]
["bitfinex","ETHUSD",1758221749901,84.78885732,4615.8,4615.7,45.76715067]
["bitfinex","ETHUSD",1758221750267,86.01885732,4615.8,4615.7,45.76715067]
["bitfinex","ETHUSD",1758221750467,86.01885732,4615.8,4615.7,47.93366929]
["bitfinex","ETHUSD",1758221751479,86.01885732,4615.8,4615.7,45.76715067]
["bitfinex","ETHUSD",1758221751674,86.27975732,4615.8,4615.7,47.93366929]
["bitfinex","ETHUSD",1758221751875,86.27975732,4615.8,4615.7,48.04166929]
["bitfinex","ETHUSD",1758221752291,86.75535732,4615.8,4615.7,48.04166929]
["bitfinex","ETHUSD",1758221752681,86.75535732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221753302,87.50975732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221753604,88.45085732,4615.8,4615.7,15.87515067]
["bitfinex","ETHUSD",1758221753993,88.45085732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221754604,89.68085732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221754992,88.43245732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221755823,89.66245732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221757408,90.89245732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221757808,90.89245732,4615.8,4615.7,18.33986929]
["bitfinex","ETHUSD",1758221758103,90.89245732,4615.8,4615.7,18.23186929]
["bitfinex","ETHUSD",1758221758309,90.89245732,4615.8,4615.7,18.79606929]
["bitfinex","ETHUSD",1758221758504,91.18295732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221758710,92.89765732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221759077,92.41295732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221759979,93.64295732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221760580,93.35245732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221761113,93.35245732,4615.8,4615.7,18.33986929]
["bitfinex","ETHUSD",1758221761316,94.58245732,4615.8,4615.7,18.33986929]
["bitfinex","ETHUSD",1758221762712,95.81245732,4615.8,4615.7,18.33986929]
["bitfinex","ETHUSD",1758221762918,95.81245732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221763795,96.10295732,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221764022,93.68786533,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221764222,89.52420705,4615.8,4615.7,19.77919788]
["bitfinex","ETHUSD",1758221764430,89.52420705,4615.8,4615.7,19.67119788]
["bitfinex","ETHUSD",1758221764718,89.52420705,4615.8,4615.7,19.77919788]
["bitfinex","ETHUSD",1758221764922,86.16961506,4615.8,4615.7,22.47588927]
["bitfinex","ETHUSD",1758221765325,83.23595678,4615.8,4615.7,22.21782421]
["bitfinex","ETHUSD",1758221765790,83.23595678,4615.8,4615.7,19.52113282]
["bitfinex","ETHUSD",1758221765990,79.88136479,4615.8,4615.7,19.52113282]
["bitfinex","ETHUSD",1758221766225,76.83655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221766701,78.06655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221767990,79.29655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221769494,80.52655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221770892,81.75655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221771156,79.92655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221771492,78.09655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221772248,79.32655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221773839,80.55655518,4615.8,4615.7,19.24456929]
["bitfinex","ETHUSD",1758221774045,80.55655518,4615.8,4615.7,18.79606929]
["bitfinex","ETHUSD",1758221774396,80.55655518,4615.8,4615.7,18.33986929]
["bitfinex","ETHUSD",1758221775136,81.78655518,4615.8,4615.7,18.33986929]
["bitfinex","ETHUSD",1758221775451,81.78655518,4615.8,4615.7,18.04166929]
["bitfinex","ETHUSD",1758221775990,81.78655518,4615.8,4615.7,18.33986929]
["bitfinex","ETHUSD",1758221776436,81.78655518,4615.8,4615.7,14.73186929]
["bitfinex","ETHUSD",1758221776603,83.01655518,4615.8,4615.7,19.24356929]
["bitfinex","ETHUSD",1758221776803,83.01655518,4615.8,4615.7,18.79506929]
["bitfinex","ETHUSD",1758221777121,83.01655518,4615.8,4615.7,18.33886929]
["bitfinex","ETHUSD",1758221777902,84.24655518,4615.8,4615.7,18.33886929]
["bitfinex","ETHUSD",1758221778442,84.53705518,4615.8,4615.7,18.04066929]
["bitfinex","ETHUSD",1758221778614,85.02175518,4615.8,4615.7,18.04066929]
["bitfinex","ETHUSD",1758221778826,84.24655518,4615.8,4615.7,18.33886929]
["bitfinex","ETHUSD",1758221779013,84.24655518,4615.8,4615.7,18.79506929]
["bitfinex","ETHUSD",1758221779412,85.47655518,4615.8,4615.7,18.79506929]
["bitfinex","ETHUSD",1758221779609,85.47655518,4615.8,4615.7,19.24356929]
["bitfinex","ETHUSD",1758221780515,85.47655518,4615.8,4615.7,19.23666929]
["bitfinex","ETHUSD",1758221780745,86.12655518,4615.8,4615.7,19.23666929]
["bitfinex","ETHUSD",1758221782023,87.35655518,4615.8,4615.7,19.23666929]
["bitfinex","ETHUSD",1758221782225,87.35655518,4615.8,4615.7,18.33886929]
["bitfinex","ETHUSD",1758221782439,87.35655518,4615.8,4615.7,19.27786929]
["bitfinex","ETHUSD",1758221783525,88.58655518,4615.8,4615.7,19.27786929]
["bitfinex","ETHUSD",1758221784172,88.58655518,4615.8,4615.7,18.83626929]
["bitfinex","ETHUSD",1758221784936,86.61133306,4615.8,4615.7,19.27786929]
["bitfinex","ETHUSD",1758221785138,86.61133306,4615.8,4615.7,19.11283282]
["bitfinex","ETHUSD",1758221786470,87.84133306,4615.8,4615.7,18.83626929]
["bitfinex","ETHUSD",1758221787276,0.002,4616.8,4616.3,1.91973062]
["bitfinex","ETHUSD",1758221787525,0.32154687,4621.2,4617.3,1.8552499]
["bitfinex","ETHUSD",1758221787647,0.32154687,4621.2,4620.6,5.16422109]
["bitfinex","ETHUSD",1758221787834,0.32154687,4621.2,4621.0,3.792]
["bitfinex","ETHUSD",1758221788035,0.32154687,4621.2,4621.1,8.81332887]
["bitfinex","ETHUSD",1758221788260,2.16293375,4623.4,4621.2,0.792]
["bitfinex","ETHUSD",1758221788473,2.16293375,4623.4,4621.4,3.0]
["bitfinex","ETHUSD",1758221788643,2.16302216,4623.2,4621.6,3.0]
["bitfinex","ETHUSD",1758221788843,0.22730222,4622.9,4621.7,1.87]
["bitfinex","ETHUSD",1758221789077,0.01,4622.9,4621.8,1.87]
["bitfinex","ETHUSD",1758221789279,2.279,4622.7,4621.9,3.686]
["bitfinex","ETHUSD",1758221789575,2.16351874,4622.1,4622.0,3.693]
["bitfinex","ETHUSD",1758221789776,2.37987061,4622.1,4622.0,3.14482031]
["bitfinex","ETHUSD",1758221789964,3.60397061,4622.1,4622.0,1.89180597]
["bitfinex","ETHUSD",1758221790366,1.44045187,4622.1,4621.9,3.692]
["bitfinex","ETHUSD",1758221790540,2.16379963,4621.5,4621.4,1.87]
["bitfinex","ETHUSD",1758221790744,3.38789963,4621.5,4621.4,8.562]
["bitfinex","ETHUSD",1758221790945,3.94306083,4621.5,4621.4,4.87]
["bitfinex","ETHUSD",1758221791153,3.94306083,4621.5,4621.4,5.562]
["bitfinex","ETHUSD",1758221791960,2.279,4621.3,4620.8,0.64946241]
["bitfinex","ETHUSD",1758221792186,2.16426793,4620.5,4620.4,3.692]
["bitfinex","ETHUSD",1758221792383,3.38836793,4620.5,4620.4,3.692]
["bitfinex","ETHUSD",1758221792585,3.38836793,4620.5,4620.4,6.692]
["bitfinex","ETHUSD",1758221793057,2.16440846,4620.2,4620.1,0.01]
["bitfinex","ETHUSD",1758221793386,2.16440846,4620.2,4620.1,3.711]
["bitfinex","ETHUSD",1758221793690,3.94379078,4620.2,4620.1,3.711]
["bitfinex","ETHUSD",1758221796283,5.17379078,4620.2,4620.1,3.711]
["bitfinex","ETHUSD",1758221797791,6.40379078,4620.2,4620.1,3.711]
["bitfinex","ETHUSD",1758221799174,7.63379078,4620.2,4620.1,3.711]
["bitfinex","ETHUSD",1758221799788,7.63379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221800493,8.86379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221801965,10.09379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221803493,11.32379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221804399,11.32379078,4620.2,4620.1,4.512]
["bitfinex","ETHUSD",1758221805103,12.55379078,4620.2,4620.1,4.512]
["bitfinex","ETHUSD",1758221805602,12.05529078,4620.2,4620.1,4.512]
["bitfinex","ETHUSD",1758221806403,13.28529078,4620.2,4620.1,4.512]
["bitfinex","ETHUSD",1758221807377,13.78379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221807904,15.01379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221809109,16.24379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221810584,17.47379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221811884,18.70379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221813292,19.93379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221814837,21.16379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221816134,22.39379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221817618,23.62379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221818949,24.85379078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221820304,25.14469078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221820503,24.85969078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221820947,25.14799078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221821146,25.59419078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221821345,26.08989078,4620.2,4620.1,3.712]
["bitfinex","ETHUSD",1758221821749,26.37799078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221823160,28.05419078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221824680,29.28419078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221825683,28.83799078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221825878,30.06799078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221827444,31.74419078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221829089,32.97419078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221830550,34.20419078,4620.2,4620.1,0.011]
["bitfinex","ETHUSD",1758221831962,33.96829125,4620.2,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221832161,5.61821961,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221832372,9.48702854,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221832609,10.71722854,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221832856,12.88177755,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221833162,12.67896862,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221833375,16.10824506,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221834699,17.33824506,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221836512,18.56824506,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221838008,19.79824506,4619.9,4619.8,2.63233988]
["bitfinex","ETHUSD",1758221838205,14.18002545,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221839214,10.51382545,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221839386,12.08454901,4619.9,4619.8,2.94493988]
["bitfinex","ETHUSD",1758221839713,8.31454901,4619.9,4619.8,2.94493988]
["bitfinex","ETHUSD",1758221840136,8.31454901,4619.9,4619.8,3.74493988]
["bitfinex","ETHUSD",1758221840708,9.54454901,4619.9,4619.8,3.74493988]
["bitfinex","ETHUSD",1758221841396,9.85324901,4619.9,4619.8,3.43333988]
["bitfinex","ETHUSD",1758221841601,13.09212545,4619.9,4619.8,3.43333988]
["bitfinex","ETHUSD",1758221842118,14.32212545,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221842602,13.85512545,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221843309,18.74712545,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221843874,19.21412545,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221844781,20.44412545,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221845421,26.06234506,4619.9,4619.8,2.63333988]
["bitfinex","ETHUSD",1758221845602,26.06234506,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1758221845603,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221845910,5.82564272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221846116,9.25491916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221847998,10.48491916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221848398,11.72521916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221849485,12.95521916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221850783,14.18521916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221852225,15.41521916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221852814,11.75421916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221853015,15.41021916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221853724,12.98421916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221853933,16.63921916,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221855252,23.6898164,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1758221856550,0.108,4619.6,4619.1,1e-08]
["bitfinex","ETHUSD",1758221856849,7.78309664,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221857056,11.74579664,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221857255,12.67739664,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221857415,12.87981072,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221857848,7.26159111,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221858051,10.32285723,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221859463,11.55285723,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221860568,6.96725723,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1758221860768,9.50687703,4619.2,4619.1,0.72900001]
["bitfinex","ETHUSD",1758221861121,9.50687703,4619.2,4619.1,0.80000001]
["bitfinex","ETHUSD",1758221861562,9.50687703,4619.2,4619.1,1.08810001]
["bitfinex","ETHUSD",1758221862134,10.73687703,4619.2,4619.1,0.80000001]
["bitfinex","ETHUSD",1758221862335,12.10174306,4619.2,4619.1,1.08810001]
["bitfinex","ETHUSD",1758221863857,13.33174306,4619.2,4619.1,1.08810001]
["bitfinex","ETHUSD",1758221864693,1.23,4619.7,4619.1,3.25302391]
["bitfinex","ETHUSD",1758221864858,3.56354372,4619.9,4619.8,2.95659586]
["bitfinex","ETHUSD",1758221865186,30.655944,4620.2,4620.1,5.95645531]
["bitfinex","ETHUSD",1758221865478,30.655944,4620.2,4620.1,9.60543648]
["bitfinex","ETHUSD",1758221865663,30.655944,4620.2,4620.1,13.73147016]
["bitfinex","ETHUSD",1758221865863,30.655944,4620.2,4620.1,12.8763995]
["bitfinex","ETHUSD",1758221866083,30.655944,4620.2,4620.1,12.6028319]
["bitfinex","ETHUSD",1758221866258,30.655944,4620.2,4620.1,14.52650045]
["bitfinex","ETHUSD",1758221866672,30.655944,4620.2,4620.1,14.90066365]
["bitfinex","ETHUSD",1758221866980,31.885944,4620.2,4620.1,14.90066365]
["bitfinex","ETHUSD",1758221867478,31.885944,4620.2,4620.1,12.9769951]
["bitfinex","ETHUSD",1758221868248,33.115944,4620.2,4620.1,9.2799951]
["bitfinex","ETHUSD",1758221868461,33.115944,4620.2,4620.1,12.9739951]
["bitfinex","ETHUSD",1758221869465,33.115944,4620.2,4620.1,9.2799951]
["bitfinex","ETHUSD",1758221869781,34.345944,4620.2,4620.1,12.9739951]
["bitfinex","ETHUSD",1758221871088,35.575944,4620.2,4620.1,12.9739951]
["bitfinex","ETHUSD",1758221871291,35.46304209,4620.2,4620.1,12.9739951]
["bitfinex","ETHUSD",1758221872389,36.69304209,4620.2,4620.1,12.9739951]
["bitfinex","ETHUSD",1758221872686,36.69304209,4620.2,4620.1,9.2799951]
["bitfinex","ETHUSD",1758221872873,36.69304209,4620.2,4620.1,12.9699951]
["bitfinex","ETHUSD",1758221873790,37.92304209,4620.2,4620.1,12.9699951]
["bitfinex","ETHUSD",1758221874781,37.92304209,4620.2,4620.1,13.0779951]
["bitfinex","ETHUSD",1758221875186,39.15304209,4620.2,4620.1,13.0779951]
["bitfinex","ETHUSD",1758221875693,39.15304209,4620.2,4620.1,9.3889951]
["bitfinex","ETHUSD",1758221875891,39.15304209,4620.2,4620.1,13.0759951]
["bitfinex","ETHUSD",1758221876058,39.15504209,4620.2,4620.1,13.0759951]
["bitfinex","ETHUSD",1758221876971,40.38504209,4620.2,4620.1,13.0759951]
["bitfinex","ETHUSD",1758221877570,39.54802994,4620.2,4620.1,13.0759951]
["bitfinex","ETHUSD",1758221878392,40.77802994,4620.2,4620.1,13.0759951]
["bitfinex","ETHUSD",1758221878893,40.77802994,4620.2,4620.1,14.46486987]
["bitfinex","ETHUSD",1758221879491,40.77802994,4620.2,4620.1,12.30041456]
["bitfinex","ETHUSD",1758221879717,42.00802994,4620.2,4620.1,12.30041456]
["bitfinex","ETHUSD",1758221881025,43.23802994,4620.2,4620.1,12.30041456]
["bitfinex","ETHUSD",1758221882398,44.46802994,4620.2,4620.1,8.61341456]
["bitfinex","ETHUSD",1758221882593,44.46802994,4620.2,4620.1,11.91825136]
["bitfinex","ETHUSD",1758221883518,45.22002994,4620.2,4620.1,7.44725136]
["bitfinex","ETHUSD",1758221883722,49.0782384,4620.2,4620.1,4.01721768]
["bitfinex","ETHUSD",1758221883918,49.0782384,4620.2,4620.1,7.69621768]
["bitfinex","ETHUSD",1758221884109,49.0782384,4620.2,4620.1,10.69621768]
["bitfinex","ETHUSD",1758221884925,49.0782384,4620.2,4620.1,10.69721768]
["bitfinex","ETHUSD",1758221885132,50.3082384,4620.2,4620.1,10.69721768]
["bitfinex","ETHUSD",1758221885335,50.3082384,4620.2,4620.1,7.01721768]
["bitfinex","ETHUSD",1758221885842,52.2530103,4620.2,4620.1,4.01721768]
["bitfinex","ETHUSD",1758221886140,52.2530103,4620.2,4620.1,7.69521768]
["bitfinex","ETHUSD",1758221886341,52.2530103,4620.2,4620.1,10.69521768]
["bitfinex","ETHUSD",1758221886542,53.4830103,4620.2,4620.1,10.69521768]
["bitfinex","ETHUSD",1758221887546,53.4830103,4620.2,4620.1,7.01721768]
["bitfinex","ETHUSD",1758221887748,54.7130103,4620.2,4620.1,10.69521768]
["bitfinex","ETHUSD",1758221888347,52.7682384,4620.2,4620.1,10.69521768]
["bitfinex","ETHUSD",1758221888662,52.7682384,4620.2,4620.1,10.69421768]
["bitfinex","ETHUSD",1758221889349,53.9982384,4620.2,4620.1,10.69421768]
["bitfinex","ETHUSD",1758221890949,55.2282384,4620.2,4620.1,10.69421768]
["bitfinex","ETHUSD",1758221891115,55.2282384,4620.2,4620.1,10.69221768]
["bitfinex","ETHUSD",1758221892049,55.2282384,4620.2,4620.1,7.01721768]
["bitfinex","ETHUSD",1758221892248,56.4582384,4620.2,4620.1,10.69121768]
["bitfinex","ETHUSD",1758221893659,57.6882384,4620.2,4620.1,10.69121768]
["bitfinex","ETHUSD",1758221893974,58.6701399,4620.2,4620.1,10.69021768]
["bitfinex","ETHUSD",1758221895242,58.9182384,4620.2,4620.1,10.69021768]
["bitfinex","ETHUSD",1758221897182,60.1482384,4620.2,4620.1,10.69021768]
["bitfinex","ETHUSD",1758221898749,61.3782384,4620.2,4620.1,10.69021768]
["bitfinex","ETHUSD",1758221900401,62.6082384,4620.2,4620.1,10.69021768]
["bitfinex","ETHUSD",1758221900898,62.6082384,4620.2,4620.1,7.01721768]
["bitfinex","ETHUSD",1758221901080,64.80751484,4620.2,4620.1,10.68421768]
["bitfinex","ETHUSD",1758221901663,64.80751484,4620.2,4620.1,10.03487477]
["bitfinex","ETHUSD",1758221901893,66.03751484,4620.2,4620.1,10.03487477]
["bitfinex","ETHUSD",1758221903412,67.26751484,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221904511,67.26751484,4620.2,4620.1,10.03187477]
["bitfinex","ETHUSD",1758221904677,66.2982384,4620.2,4620.1,10.03187477]
["bitfinex","ETHUSD",1758221904878,66.2982384,4620.2,4620.1,6.36787477]
["bitfinex","ETHUSD",1758221905208,66.2982384,4620.2,4620.1,10.03187477]
["bitfinex","ETHUSD",1758221906087,67.5282384,4620.2,4620.1,10.03187477]
["bitfinex","ETHUSD",1758221907468,68.7582384,4620.2,4620.1,6.36787477]
["bitfinex","ETHUSD",1758221907676,70.95751484,4620.2,4620.1,10.02987477]
["bitfinex","ETHUSD",1758221908106,70.95751484,4620.2,4620.1,6.36787477]
["bitfinex","ETHUSD",1758221908308,70.95751484,4620.2,4620.1,9.92187477]
["bitfinex","ETHUSD",1758221908737,70.05071484,4620.2,4620.1,9.92187477]
["bitfinex","ETHUSD",1758221909034,68.7724384,4620.2,4620.1,10.29402092]
["bitfinex","ETHUSD",1758221909329,68.7724384,4620.2,4620.1,10.58034561]
["bitfinex","ETHUSD",1758221910807,70.0024384,4620.2,4620.1,10.58034561]
["bitfinex","ETHUSD",1758221912211,71.2324384,4620.2,4620.1,10.58034561]
["bitfinex","ETHUSD",1758221913704,72.4624384,4620.2,4620.1,10.58034561]
["bitfinex","ETHUSD",1758221914794,72.4624384,4620.2,4620.1,9.93087477]
["bitfinex","ETHUSD",1758221914993,73.6924384,4620.2,4620.1,9.93087477]
["bitfinex","ETHUSD",1758221915431,73.9943384,4620.2,4620.1,6.25987477]
["bitfinex","ETHUSD",1758221915640,73.9943384,4620.2,4620.1,9.92687477]
["bitfinex","ETHUSD",1758221915807,73.9943384,4620.2,4620.1,6.25987477]
["bitfinex","ETHUSD",1758221916012,74.8960384,4620.2,4620.1,9.92587477]
["bitfinex","ETHUSD",1758221916208,74.4277384,4620.2,4620.1,9.92587477]
["bitfinex","ETHUSD",1758221916414,75.2243384,4620.2,4620.1,9.92587477]
["bitfinex","ETHUSD",1758221917745,77.3560384,4620.2,4620.1,9.92487477]
["bitfinex","ETHUSD",1758221918841,77.3560384,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221919166,77.6843384,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221919344,77.3824384,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221920536,78.6124384,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221921348,78.9143384,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221922025,80.5777384,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221923063,81.0460384,4620.2,4620.1,10.03287477]
["bitfinex","ETHUSD",1758221923243,83.24531484,4620.2,4620.1,6.36787477]
["bitfinex","ETHUSD",1758221923446,84.47531484,4620.2,4620.1,10.02887477]
["bitfinex","ETHUSD",1758221924667,84.47531484,4620.2,4620.1,1.99213418]
["bitfinex","ETHUSD",1758221924831,85.70531484,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1758221925475,2.16450216,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1758221925636,4.3637786,4620.0,4619.9,2.758]
["bitfinex","ETHUSD",1758221925970,5.5673786,4620.0,4619.9,2.758]
["bitfinex","ETHUSD",1758221926171,6.7973786,4620.0,4619.9,2.758]
["bitfinex","ETHUSD",1758221927042,6.7973786,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1758221927242,6.7973786,4620.0,4619.9,3.77]
["bitfinex","ETHUSD",1758221927633,8.0273786,4620.0,4619.9,3.77]
["bitfinex","ETHUSD",1758221928275,8.0273786,4620.0,4619.9,3.769]
["bitfinex","ETHUSD",1758221928989,4.92640216,4620.0,4619.9,3.769]
["bitfinex","ETHUSD",1758221929184,6.58980216,4620.0,4619.9,3.769]
["bitfinex","ETHUSD",1758221930276,7.05810216,4620.0,4619.9,3.769]
["bitfinex","ETHUSD",1758221930485,8.28810216,4620.0,4619.9,3.769]
["bitfinex","ETHUSD",1758221930686,8.28810216,4620.0,4619.9,3.766]
["bitfinex","ETHUSD",1758221930889,10.4873786,4620.0,4619.9,3.766]
["bitfinex","ETHUSD",1758221931470,2.16454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221931669,2.16454901,4619.9,4619.8,3.659]
["bitfinex","ETHUSD",1758221931873,4.59784901,4619.9,4619.8,3.659]
["bitfinex","ETHUSD",1758221932589,4.59784901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221932795,6.79712545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221933260,8.02712545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221934660,9.25712545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221936384,7.80714901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221936696,7.37074901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221937599,7.84644901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221937893,9.52554901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221939181,10.75554901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221939380,12.95482545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221940618,14.18482545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221941730,13.26002545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221941894,15.41482545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221943297,16.64482545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221944690,17.87482545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221946206,19.10482545,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221946441,15.69454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221947740,16.92454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221949122,18.15454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221950433,19.38454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221951715,20.61454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1758221952144,20.61454901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221953059,21.84454901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221954571,23.07454901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221956255,24.30454901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221957766,25.53454901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221959383,26.76454901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221960894,27.99454901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221961754,27.99454901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221962199,29.22454901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221963255,29.52764901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221963457,30.75764901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221963653,30.75964901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221965192,31.98964901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221965357,32.43024901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221965993,31.98964901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221966189,31.68654901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221966572,32.91654901,4619.9,4619.8,3.749]
["bitfinex","ETHUSD",1758221967301,32.91654901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221967490,32.91654901,4619.9,4619.8,3.746]
["bitfinex","ETHUSD",1758221968006,34.14654901,4619.9,4619.8,3.746]
["bitfinex","ETHUSD",1758221969686,35.37654901,4619.9,4619.8,3.746]
["bitfinex","ETHUSD",1758221971223,35.67964901,4619.9,4619.8,3.746]
["bitfinex","ETHUSD",1758221971420,36.90964901,4619.9,4619.8,3.746]
["bitfinex","ETHUSD",1758221972303,36.90964901,4619.9,4619.8,0.109]
["bitfinex","ETHUSD",1758221972620,36.90964901,4619.9,4619.8,3.743]
["bitfinex","ETHUSD",1758221972788,39.06604901,4619.9,4619.8,3.743]
["bitfinex","ETHUSD",1758221974119,40.29604901,4619.9,4619.8,3.743]
["bitfinex","ETHUSD",1758221975494,41.52604901,4619.9,4619.8,3.741]
["bitfinex","ETHUSD",1758221975717,41.52604901,4619.9,4619.8,4.39059319]
["bitfinex","ETHUSD",1758221976861,42.75604901,4619.9,4619.8,7.39059319]
["bitfinex","ETHUSD",1758221978348,43.98604901,4619.9,4619.8,7.39059319]
["bitfinex","ETHUSD",1758221979726,45.21604901,4619.9,4619.8,7.39059319]
["bitfinex","ETHUSD",1758221979928,45.21604901,4619.9,4619.8,3.75859319]
["bitfinex","ETHUSD",1758221980127,45.21604901,4619.9,4619.8,7.39059319]
["bitfinex","ETHUSD",1758221980342,45.21604901,4619.9,4619.8,3.75859319]
["bitfinex","ETHUSD",1758221980526,45.21604901,4619.9,4619.8,7.39059319]
["bitfinex","ETHUSD",1758221981057,46.44604901,4619.9,4619.8,7.39059319]
["bitfinex","ETHUSD",1758221981254,48.64532545,4619.9,4619.8,7.39059319]
["bitfinex","ETHUSD",1758221981551,48.64532545,4619.9,4619.8,6.633]
["bitfinex","ETHUSD",1758221982459,49.87532545,4619.9,4619.8,3.001]
["bitfinex","ETHUSD",1758221983360,2.16468958,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1758221983522,5.79673644,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221983723,7.92581904,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221985335,9.15581904,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221986836,10.38581904,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221988270,11.61581904,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221989436,12.84581904,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221990552,12.96727519,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221990949,14.19727519,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221992069,14.07581904,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1758221992243,2.16497077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1758221992579,6.01446785,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1758221992873,7.23716785,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1758221993767,8.58855083,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1758221994377,2.16501764,4618.9,4618.1,0.118]
["bitfinex","ETHUSD",1758221994549,2.1653458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221994747,2.4564458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221995057,3.3610458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221995375,4.1278458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221995748,4.5910458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221996683,5.8210458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221996877,4.9164458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221997982,6.1464458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221998886,5.8553458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221999389,7.0853458,4618.2,4618.1,0.118]
["bitfinex","ETHUSD",1758221999892,7.3764458,4618.2,4618.1,0.119]
["bitfinex","ETHUSD",1758222000658,8.6064458,4618.2,4618.1,0.119]
["bitfinex","ETHUSD",1758222001068,8.3153458,4618.2,4618.1,0.119]
["bitfinex","ETHUSD",1758222001996,9.5453458,4618.2,4618.1,0.119]
["bitfinex","ETHUSD",1758222003216,9.5453458,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758222003380,10.7753458,4618.2,4618.1,4.2938141]
["bitfinex","ETHUSD",1758222003569,8.61,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222003987,8.61,4618.2,4618.1,7.62485999]
["bitfinex","ETHUSD",1758222004809,9.84,4618.2,4618.1,7.62485999]
["bitfinex","ETHUSD",1758222006412,11.07,4618.2,4618.1,7.62485999]
["bitfinex","ETHUSD",1758222007510,13.2353458,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222007810,14.4653458,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222008477,14.4653458,4618.2,4618.1,3.6608141]
["bitfinex","ETHUSD",1758222008676,14.4653458,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222009091,15.6953458,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222009312,13.53,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222010039,15.6953458,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222010438,16.9253458,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222011646,18.1210458,4618.2,4618.1,7.2938141]
["bitfinex","ETHUSD",1758222011841,19.3510458,4618.2,4618.1,4.2938141]
["bitfinex","ETHUSD",1758222012737,18.8878458,4618.2,4618.1,4.2938141]
["bitfinex","ETHUSD",1758222012937,19.3510458,4618.2,4618.1,4.2938141]
["bitfinex","ETHUSD",1758222013267,22.73267634,4618.2,4618.1,0.6608141]
["bitfinex","ETHUSD",1758222013944,22.73267634,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758222014165,26.36567634,4618.2,4618.1,0.011]
["bitfinex","ETHUSD",1758222014446,2.16558026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222014651,6.23168958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222014815,7.53538958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222015948,8.76538958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222017556,9.99538958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222018517,10.10338958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222019023,11.33338958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222020364,12.56338958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222021561,13.79338958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222022931,15.02338958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222023868,15.14461277,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222024170,15.02338958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222024367,16.25338958,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222024576,16.37458715,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222024881,16.57658573,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1758222025944,8.73939631,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758222026145,13.58405644,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758222026345,14.78105644,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758222026564,15.63315379,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1758222027146,15.63315379,4617.2,4616.5,1.30115684]
["bitfinex","ETHUSD",1758222027484,2.16609626,4616.6,4616.5,1.30115684]
["bitfinex","ETHUSD",1758222027672,6.23230888,4616.6,4616.5,1.30115684]
["bitfinex","ETHUSD",1758222027851,7.42930888,4616.6,4616.5,1.30115684]
["bitfinex","ETHUSD",1758222028762,8.65930888,4616.6,4616.5,1.30115684]
["bitfinex","ETHUSD",1758222030279,9.88930888,4616.6,4616.5,1.30115684]
["bitfinex","ETHUSD",1758222030482,9.88930888,4616.6,4616.5,1e-08]
["bitfinex","ETHUSD",1758222030681,9.88930888,4616.6,4615.3,1.871]
["bitfinex","ETHUSD",1758222030883,2.16628395,4616.2,4615.3,1.871]
["bitfinex","ETHUSD",1758222031084,5.79928395,4616.2,4615.3,1.871]
["bitfinex","ETHUSD",1758222031272,6.99628395,4616.2,4615.3,1.871]
["bitfinex","ETHUSD",1758222031659,8.22628395,4616.2,4615.3,1.871]
["bitfinex","ETHUSD",1758222032558,2.16651862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222032758,5.80051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222032977,7.03051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222034601,8.26051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222035903,9.49051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222037207,10.72051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222038666,11.95051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222040090,13.18051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222041506,14.41051862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222042885,12.00651862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222044412,13.23651862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222045010,11.07,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222045210,13.23651862,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222045409,13.23651862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222045713,14.46651862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222046882,15.69651862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222048413,16.92651862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222049788,18.15651862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222050402,18.46651862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222050596,18.92321862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222050830,19.42041862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222051198,20.65041862,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1758222051402,26.48269506,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222051605,32.11165528,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222051801,32.43555832,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1758222052611,2.16680028,4615.1,4615.0,0.1325]
["bitfinex","ETHUSD",1758222052925,11.75266354,4615.1,4615.0,0.1325]
["bitfinex","ETHUSD",1758222053227,2.16689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222053524,6.12379723,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222053730,6.42563273,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222053924,8.56783273,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222054225,7.65563273,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222054395,10.26404601,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222055391,11.49401714,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222056202,17.12297736,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222056806,12.72401714,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222057721,12.72388308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222058230,13.95388308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222059596,15.18388308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222061131,15.50168308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222061330,16.41388308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222061492,11.86868308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222061696,15.20088308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222062349,16.43088308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222063741,17.66088308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222064729,14.02688308,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222064934,17.1946698,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222066229,16.87089419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222066410,14.46689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222066920,18.10089419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222067123,14.46689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222067441,18.10089419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222067805,19.33089419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222069314,20.56089419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222070853,21.79089419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222071830,21.78989419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222072027,23.01989419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222073339,24.24989419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222073735,20.61689419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222073926,24.24989419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222074769,25.47989419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222075126,25.78169419,4614.9,4614.8,0.801]
["bitfinex","ETHUSD",1758222075326,28.47135332,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222076219,29.70135332,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222077236,29.80935332,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222077630,31.03935332,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222078383,31.16081827,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222078763,31.03935332,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222078944,32.26935332,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222079274,32.39085325,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222079845,28.75785325,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222080075,32.39085325,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222080372,33.62085325,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222080948,33.82345322,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1758222081271,2.1669881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222081451,6.124088,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222081781,8.575388,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222083273,9.805388,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222084587,11.035388,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222084799,13.23466444,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222086090,14.46466444,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222087199,14.46366444,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222087396,15.69366444,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222088608,15.69369364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222088792,16.92369364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222090292,18.15369364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222091867,18.16239364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222092065,18.93139364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222092277,19.38369364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222093489,20.61369364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222094874,21.84369364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222096388,23.07369364,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1758222096713,23.07369364,4614.7,4614.3,0.001]
["bitfinex","ETHUSD",1758222096714,2.16703506,4614.6,4614.1,1e-08]
["bitfinex","ETHUSD",1758222096871,7.79618314,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222097078,12.04681224,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222097305,7.34465202,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222097898,8.57465202,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222098071,10.21172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222099217,11.44172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222100620,12.67172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222101419,12.19722891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222101724,12.67172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222101890,13.90172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222103384,15.13172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222104790,16.36172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222105197,15.88722891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222105392,12.72972891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222105623,16.36172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222106302,13.95972891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222106503,17.59172891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222107233,19.86972891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222107431,16.37042891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222107637,17.60042891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222108503,17.89492891,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222108832,17.89497145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222109036,19.12497145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222109732,15.19847145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222109942,18.83047145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222111141,20.37247145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222112139,20.86477145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222112441,22.09477145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222112640,21.60247145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222112942,21.29047145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222113701,17.65847145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222113905,22.51947145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222115454,23.74947145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222115862,24.04367145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222116223,24.98977145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222116753,26.21977145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222118066,27.44977145,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222119153,27.44992593,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222119353,28.67992593,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1758222119556,2.1676927,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222119752,5.7986927,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222120768,7.0286927,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222121873,7.15038824,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222122178,8.2586927,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222122400,8.38040033,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222122589,8.38039914,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222122766,8.2586927,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222123376,8.3804129,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222123577,9.6104129,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222124276,9.61043007,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222124905,10.84043007,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222125205,10.94843007,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222125505,12.24923586,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222126312,14.71953586,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222126471,14.92251378,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222127701,16.15251378,4613.2,4613.1,0.011]
["bitfinex","ETHUSD",1758222127908,16.15251378,4613.2,4612.6,0.001]
["bitfinex","ETHUSD",1758222127909,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222128094,5.79792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222129170,7.02792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222129479,8.45792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222130497,9.68792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222131695,6.05792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222131896,10.91792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222133297,12.14792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222134679,13.37792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222136007,14.60792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222137484,15.83792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222138218,18.86334425,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222138918,20.09334425,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222140639,21.32334425,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222141927,20.08304425,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222142123,19.52792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222143392,20.75792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222143926,20.75692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222144927,21.98692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222146459,23.21692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222148277,24.44692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222149259,20.81792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222149472,24.44692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222149770,25.67692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222151053,26.90692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222152569,28.13692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222154164,29.36692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222154471,29.48874894,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222155533,30.71874894,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222155958,30.71774894,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222156160,27.08974894,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222156463,26.96792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222156925,28.19792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222158329,29.42792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222160184,30.65792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222161696,31.88792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222162213,29.72,4612.7,4612.6,0.02267974]
["bitfinex","ETHUSD",1758222162374,29.72,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222162578,29.72,4612.7,4612.6,1.029]
["bitfinex","ETHUSD",1758222162793,29.72,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222164080,30.95,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222164560,34.34792767,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222165213,34.63322767,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222165365,35.12742767,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222165559,35.55592767,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222165897,34.34792767,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222166074,35.57792767,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222167458,37.09322767,4612.7,4612.6,0.229]
["bitfinex","ETHUSD",1758222167658,42.58239264,4612.7,4612.6,0.109]
["bitfinex","ETHUSD",1758222167858,42.53239264,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222168777,43.76239264,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222168976,42.82292767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222170700,44.05292767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222172010,45.28292767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222173378,46.51292767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222174701,47.28112767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222174900,46.82022767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222176084,48.05022767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222177112,48.97692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222177616,50.20692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222178522,50.20592767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222179031,51.43592767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222180115,50.51122767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222180421,51.74122767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222181630,52.66792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222181785,50.27192767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222181993,53.89792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222182605,52.97122767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222183236,55.48316297,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222183447,55.60490183,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222183613,55.80780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222184844,57.03780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222186238,58.26780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222187512,59.49780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222188921,60.72780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222190520,61.95780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222191816,63.18780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222193117,64.41780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222194444,65.64780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222194840,71.28374369,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222195234,65.64780803,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222195767,71.28374369,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222195947,72.51374369,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222197349,73.74374369,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222198433,73.74331245,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222198930,74.97331245,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222200647,76.20331245,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222202039,77.43331245,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222203036,71.79737679,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222203436,73.02737679,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222204736,74.25737679,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222205152,79.89331245,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1758222205393,0.108,4612.6,4612.1,1e-08]
["bitfinex","ETHUSD",1758222205687,7.80409835,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1758222205884,12.05371217,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1758222206085,14.21851217,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1758222207467,15.44851217,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1758222207670,2.2762097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222207862,2.60042352,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222208187,3.83562352,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222208987,5.06562352,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222209390,6.49562352,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222209695,8.69489996,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222210115,9.92489996,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222210417,9.9249461,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222211617,11.1549461,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222213318,12.3849461,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222215125,13.6149461,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222216482,14.8449461,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222216782,22.75888176,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222216982,23.68467353,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758222217212,2.16863289,4611.2,4610.3,0.13379177]
["bitfinex","ETHUSD",1758222217427,9.41989285,4611.2,4610.3,0.13379177]
["bitfinex","ETHUSD",1758222217623,10.77058971,4611.2,4610.3,0.13379177]
["bitfinex","ETHUSD",1758222217927,12.74918971,4611.2,4609.4,1.873]
["bitfinex","ETHUSD",1758222218100,12.74918971,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222218495,12.74919541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222218878,12.26259541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222219121,11.81439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222219305,13.04439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222220714,14.27439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222222126,15.50439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222223616,16.73439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222225088,17.96439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222226590,20.12919541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222227724,19.64259541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222227886,20.42439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222229328,21.65439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222230627,22.10369541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222230835,23.33369541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222231690,22.88439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222232591,24.11439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222233915,25.34439541,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222234628,25.34447705,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1758222235054,25.34447705,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222235446,26.57447705,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222236961,27.80447705,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222237826,27.50307705,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222238365,28.73307705,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222239759,29.96307705,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222240483,29.96324089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222241272,31.19324089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222241732,31.50804089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222241933,32.42514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222242568,33.65514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222244044,34.88514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222245547,36.11514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222247048,37.34514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222248992,38.57514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222250307,39.80514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222251795,41.03514089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222252870,36.18024089,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222253066,38.93814403,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222253266,36.54614403,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222253509,41.4007046,4611.2,4611.1,0.011]
["bitfinex","ETHUSD",1758222253711,41.4007046,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222254510,42.6307046,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222254708,44.82998104,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222255176,44.82997173,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222255368,45.70877795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222256168,46.93877795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222257608,48.16877795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222259120,49.39877795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222260419,50.62877795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222261689,51.85877795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222262420,54.14077795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222263498,55.37077795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222265299,56.60077795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222266604,57.83077795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222268039,64.72708242,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222268213,65.64368242,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222269503,66.87368242,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222270821,68.10368242,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222271222,61.50167795,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222271619,61.50149943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222272449,62.73149943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222273815,63.96349943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222275350,65.19349943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222277219,66.42349943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222277729,65.50589943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222278058,66.42249943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222278761,67.65249943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222280275,68.88249943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222281647,69.19589943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222282048,60.33169943,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222282380,61.66461677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222283142,62.89461677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222284321,59.27561677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222284525,64.12461677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222285894,65.35461677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222287273,66.58461677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222288713,67.81461677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222289707,67.92261677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222290090,69.15261677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222291561,70.68741677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222291865,72.88669321,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222292064,73.82959321,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222293726,75.05959321,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222293878,71.61261677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222294968,72.84261677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222295519,69.22361677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222295673,72.84161677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222296825,74.07161677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222298510,75.30161677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222299976,76.53161677,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222300177,78.86119473,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222300617,78.94799812,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222301415,80.17799812,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222302829,81.40799812,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222304440,82.63798409,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222304627,82.63798675,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222305846,83.86798675,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222306505,82.95998675,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222307173,79.34198675,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222307322,84.18898675,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222308370,84.77201424,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222308665,85.09680309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222308844,86.32680309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222309450,85.41880309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222310435,86.64880309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222310752,87.55680309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222311151,83.93980309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222311320,86.64780309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222311849,87.87780309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222312029,88.33100309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222312224,83.96180309,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222312425,86.36942174,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222313168,87.59942174,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222313459,83.87542174,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222313663,84.998,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222313973,81.382,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222314343,84.78063289,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222315728,86.01063289,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222317382,87.24063289,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222318226,85.072,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222318684,87.24063289,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222318886,88.47063289,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222319186,86.302,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222320382,87.532,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222321729,88.762,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222322354,90.93063289,4611.2,4611.1,0.88678701]
["bitfinex","ETHUSD",1758222323049,91.22053289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222323225,92.45053289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222324650,93.68053289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222325478,93.39063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222325986,94.62063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222327450,95.85063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222328767,97.08063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222329683,97.37053289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222330189,97.08063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222330393,96.142,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222330595,98.31063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222332002,97.372,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222332168,99.54063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222333276,100.77063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222334697,102.00063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222335689,99.832,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222336092,103.23063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222337512,104.46063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222338876,105.69063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222340164,106.92063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222340686,107.21053289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222340879,108.10973289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222341077,107.21053289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222341379,108.10973289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222341573,109.33973289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222342175,112.95273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222343003,114.18273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222344371,115.41273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222344569,114.51353289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222344769,114.22363289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222345691,115.45363289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222346294,115.74353289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222347212,116.97353289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222347577,117.87273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222348412,119.10273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222349731,120.33273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222351101,121.56273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222352540,122.79273289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222352839,122.80333289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222353132,124.17146224,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222353331,124.29335701,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222353702,124.40135701,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222353902,125.63135701,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222355334,126.86135701,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222356620,128.09135701,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222356944,128.09126962,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222358340,129.32126962,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222359542,123.01863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222359723,124.14063289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222361457,125.37063289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222361613,128.98263289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222362719,126.60063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222362920,130.21263289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222364126,125.662,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222365062,127.83063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222365260,125.662,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222365554,129.06063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222366824,130.29063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222368253,131.52063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222369619,132.75063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222370943,133.98063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222371469,134.76323289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222371670,135.22723289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222371844,131.812,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222372050,133.98063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222372252,135.21063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222372455,133.042,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222372640,135.21063289,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222372839,133.042,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222373667,134.272,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222373850,134.272,4611.2,4611.1,0.90800001]
["bitfinex","ETHUSD",1758222374064,134.272,4611.2,4611.1,6.07667993]
["bitfinex","ETHUSD",1758222374670,134.272,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222375181,135.502,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222376481,136.732,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222377891,137.962,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222379258,139.192,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222380568,140.422,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222381976,141.652,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222383469,142.882,4611.2,4611.1,6.72747374]
["bitfinex","ETHUSD",1758222384361,142.882,4611.2,4611.1,10.33747374]
["bitfinex","ETHUSD",1758222385061,144.112,4611.2,4611.1,10.33747374]
["bitfinex","ETHUSD",1758222386536,145.342,4611.2,4611.1,10.33747374]
["bitfinex","ETHUSD",1758222387641,146.5971,4611.2,4611.1,8.16879382]
["bitfinex","ETHUSD",1758222387795,147.8271,4611.2,4611.1,1.45079382]
["bitfinex","ETHUSD",1758222387995,148.69480796,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222388393,150.86344085,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222389334,152.09344085,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222389503,155.70344085,4611.2,4611.1,0.80000001]
["bitfinex","ETHUSD",1758222390134,155.70344085,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222390696,156.93344085,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222391432,153.8971,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222391644,152.45573289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222391797,156.06473289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222391997,157.29473289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222392436,155.1261,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222392899,157.29473289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222393302,158.52473289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222393799,154.91573289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222394018,158.52473289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222394736,159.75473289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222394935,157.5861,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222396020,157.8689,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222396223,158.8161,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222397636,160.0461,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222398139,155.182,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1758222398301,155.182,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222399015,156.412,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222399706,157.6671,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222400555,157.9499,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222400844,158.8971,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222401918,160.1271,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222402640,158.872,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222403341,160.102,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222404959,161.332,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222406175,162.562,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222406515,165.48773289,4611.2,4611.1,0.10800001]
["bitfinex","ETHUSD",1758222406721,165.98573289,4611.2,4611.1,3.71700001]
["bitfinex","ETHUSD",1758222406922,165.98573289,4611.2,4611.1,0.10800001]
["bitfinex","ETHUSD",1758222407171,168.18500933,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222407611,169.41500933,4611.2,4611.1,3.10800001]
["bitfinex","ETHUSD",1758222408021,3.49067991,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222408222,8.04687991,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222408430,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222408652,6.31963481,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222408854,7.57473481,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222413983,2.16896215,4610.5,4610.0,0.108]
["bitfinex","ETHUSD",1758222414185,2.16910329,4610.2,4610.0,0.108]
["bitfinex","ETHUSD",1758222414383,6.09230329,4610.2,4610.0,0.108]
["bitfinex","ETHUSD",1758222414759,7.01560329,4610.2,4610.0,0.108]
["bitfinex","ETHUSD",1758222416120,8.22660328,4610.2,4610.0,0.108]
["bitfinex","ETHUSD",1758222416303,9.26616474,4610.2,4610.0,0.108]
["bitfinex","ETHUSD",1758222418111,9.26616474,4610.2,4609.6,0.001]
["bitfinex","ETHUSD",1758222419357,2.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758222419872,2.16924741,4609.9,4609.6,0.0029]
["bitfinex","ETHUSD",1758222420579,2.16929812,4609.8,4609.6,0.0029]
["bitfinex","ETHUSD",1758222421009,1.19999999,4610.1,4609.6,0.0029]
["bitfinex","ETHUSD",1758222421196,2.16925435,4609.9,4609.6,0.0029]
["bitfinex","ETHUSD",1758222421405,2.16925435,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1758222421715,2.16929971,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758222422307,6.22632276,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1758222422606,6.70152276,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1758222422912,2.11329999,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1758222423138,2.48353856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758222423475,3.40683856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758222426212,2.48353856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758222426432,3.40683856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758222426610,4.35201745,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758222429061,2.16943269,4609.5,4609.3,0.108]
["bitfinex","ETHUSD",1758222429254,1.18899999,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222429953,3.35847974,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222430123,1.18899999,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222430520,3.35847974,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222430755,3.67267974,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222430908,4.59597974,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222431549,2.42649999,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222431954,4.59597974,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222433127,1.50319999,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222433844,3.67267974,4609.4,4609.3,0.108]
["bitfinex","ETHUSD",1758222434008,1.50319999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222434344,3.67267974,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222434752,1.50319999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222435142,1.18899999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222435930,1.50319999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222436426,3.67267974,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222436627,4.14787974,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222436943,1.97839999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222437717,1.50319999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222438458,1.18899999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222440330,1.18899999,4609.4,4609.3,0.1109]
["bitfinex","ETHUSD",1758222440721,1.18899999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222442232,1.47779999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222442472,1.93269999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222442770,1.47779999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222442977,4.56427974,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222443143,2.39479999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222443582,4.56427974,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222444535,2.39479999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222445339,4.56427974,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222445566,2.39479999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222446378,4.56427974,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222446545,2.39479999,4609.4,4609.3,0.109]
["bitfinex","ETHUSD",1758222446749,2.16952682,4609.3,4609.2,0.108]
["bitfinex","ETHUSD",1758222446966,2.16957389,4609.2,4609.1,0.011]
["bitfinex","ETHUSD",1758222447166,6.06737389,4609.2,4609.1,0.011]
["bitfinex","ETHUSD",1758222447338,6.98437389,4609.2,4609.1,0.011]
["bitfinex","ETHUSD",1758222451263,3.37537389,4609.2,4609.1,0.011]
["bitfinex","ETHUSD",1758222451494,3.12862095,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758222453600,4.56799999,4609.1,4609.0,0.1219]
["bitfinex","ETHUSD",1758222453904,4.56799999,4609.1,4609.0,0.228]
["bitfinex","ETHUSD",1758222454273,6.73762095,4609.1,4609.0,0.228]
["bitfinex","ETHUSD",1758222455780,4.56799999,4609.1,4609.0,0.228]
["bitfinex","ETHUSD",1758222457522,6.73762095,4609.1,4609.0,0.228]
["bitfinex","ETHUSD",1758222459711,4.56799999,4609.1,4609.0,0.228]
["bitfinex","ETHUSD",1758222460213,6.73762095,4609.1,4609.0,0.228]
["bitfinex","ETHUSD",1758222461522,0.72099999,4609.0,4608.9,0.108]
["bitfinex","ETHUSD",1758222462504,0.72099999,4609.0,4608.9,0.1099]
["bitfinex","ETHUSD",1758222462815,0.49099999,4609.0,4608.9,0.1111]
["bitfinex","ETHUSD",1758222463778,0.49099999,4609.0,4608.9,5.28081511]
["bitfinex","ETHUSD",1758222465221,2.94946979,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1758222465418,3.40436979,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1758222465621,3.08671511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758222466103,3.37551511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758222467496,1.2058,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758222468206,3.37551511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758222470341,0.48999999,4608.8,4608.6,0.24629086]
["bitfinex","ETHUSD",1758222473451,0.97629999,4608.8,4608.6,0.24629086]
["bitfinex","ETHUSD",1758222474025,3.14606957,4608.8,4608.6,0.24629086]
["bitfinex","ETHUSD",1758222474345,3.60276957,4608.8,4608.6,0.24629086]
["bitfinex","ETHUSD",1758222474547,0.742,4608.7,4608.6,0.24629086]
["bitfinex","ETHUSD",1758222474846,1.1987,4608.7,4608.6,0.24629086]
["bitfinex","ETHUSD",1758222475352,0.02379,4609.0,4608.7,3.0]
["bitfinex","ETHUSD",1758222475647,0.02379,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1758222475807,0.02379,4609.0,4608.9,2.27771511]
["bitfinex","ETHUSD",1758222477749,0.02379,4609.0,4608.9,2.36451963]
["bitfinex","ETHUSD",1758222479673,0.002,4610.1,4609.5,2.16943269]
["bitfinex","ETHUSD",1758222479864,0.002,4610.1,4609.5,5.77743269]
["bitfinex","ETHUSD",1758222480072,0.002,4610.1,4609.5,8.77743269]
["bitfinex","ETHUSD",1758222480678,0.002,4610.1,4609.5,6.608]
["bitfinex","ETHUSD",1758222480881,0.2874,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222481189,0.744,4609.6,4609.5,6.608]
["bitfinex","ETHUSD",1758222481786,0.2874,4609.6,4609.5,8.77743269]
["bitfinex","ETHUSD",1758222481982,0.002,4609.6,4609.5,8.77743269]
["bitfinex","ETHUSD",1758222482572,0.002,4609.6,4609.5,6.608]
["bitfinex","ETHUSD",1758222482976,0.002,4609.6,4609.5,8.77743269]
["bitfinex","ETHUSD",1758222484784,0.002,4609.6,4609.5,6.608]
["bitfinex","ETHUSD",1758222485488,1.2007,4609.6,4609.5,6.608]
["bitfinex","ETHUSD",1758222486790,1.2007,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222486958,3.37008562,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222487166,3.92402604,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222488577,3.37008562,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222490899,1.2007,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222491206,3.37008562,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222492664,1.2007,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222492876,3.37008562,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222494001,1.2007,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222494721,3.37008562,4609.6,4609.5,3.0]
["bitfinex","ETHUSD",1758222495180,2.16943332,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1758222495582,1.1987,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758222496008,0.2854,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758222496911,0.002,4609.6,4609.3,0.001]
["bitfinex","ETHUSD",1758222497093,0.4586,4609.6,4609.3,0.001]
["bitfinex","ETHUSD",1758222497308,0.9153,4609.6,4609.3,0.001]
["bitfinex","ETHUSD",1758222497505,0.002,4609.6,4609.3,0.001]
["bitfinex","ETHUSD",1758222497708,0.002,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1758222497905,0.002,4609.6,4609.5,0.12969432]
["bitfinex","ETHUSD",1758222498297,0.002,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1758222498930,0.002,4609.6,4609.5,0.12969432]
["bitfinex","ETHUSD",1758222499090,0.002,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1758222500936,2.17138562,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1758222502028,0.002,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1758222503116,0.002,4609.6,4609.5,3.12969432]
["bitfinex","ETHUSD",1758222503325,0.002,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1758222503523,0.002,4610.1,4610.0,5.90588936]
["bitfinex","ETHUSD",1758222503828,0.002,4610.1,4610.0,5.88419739]
["bitfinex","ETHUSD",1758222504494,0.002,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222508726,0.002,4610.1,4610.0,3.73669197]
["bitfinex","ETHUSD",1758222509093,0.002,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222512534,0.002,4610.1,4610.0,5.88419739]
["bitfinex","ETHUSD",1758222512933,0.002,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222513399,0.002,4610.1,4610.0,5.88419739]
["bitfinex","ETHUSD",1758222529712,0.002,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222534569,0.2918,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222536933,1.2086,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222538431,0.7747,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222538728,0.002,4610.1,4610.0,5.88419739]
["bitfinex","ETHUSD",1758222538928,0.002,4610.1,4610.0,3.715]
["bitfinex","ETHUSD",1758222539734,0.002,4610.1,4610.0,4.515]
["bitfinex","ETHUSD",1758222540438,0.002,4610.1,4610.0,6.68419739]
["bitfinex","ETHUSD",1758222540613,0.002,4610.1,4610.0,4.515]
["bitfinex","ETHUSD",1758222541225,0.3173,4610.1,4610.0,4.515]
["bitfinex","ETHUSD",1758222541611,0.8002,4610.1,4610.0,4.515]
["bitfinex","ETHUSD",1758222541810,0.002,4610.1,4610.0,4.515]
["bitfinex","ETHUSD",1758222542411,0.002,4610.1,4610.0,6.68419739]
["bitfinex","ETHUSD",1758222542626,0.3173,4610.1,4610.0,4.515]
["bitfinex","ETHUSD",1758222543002,1.2341,4610.1,4610.0,4.515]
["bitfinex","ETHUSD",1758222543206,1.2341,4610.1,4610.0,4.514]
["bitfinex","ETHUSD",1758222545438,1.2341,4610.1,4610.0,6.68319739]
["bitfinex","ETHUSD",1758222547439,0.3173,4610.1,4610.0,6.68319739]
["bitfinex","ETHUSD",1758222547741,0.3173,4610.1,4610.0,4.514]
["bitfinex","ETHUSD",1758222548115,0.8002,4610.1,4610.0,4.514]
["bitfinex","ETHUSD",1758222548513,1.2341,4610.1,4610.0,4.514]
["bitfinex","ETHUSD",1758222549511,1.2341,4610.1,4610.0,6.68319739]
["bitfinex","ETHUSD",1758222549740,1.2341,4610.1,4610.0,4.514]
["bitfinex","ETHUSD",1758222550603,1.2341,4610.1,4610.0,6.68319739]
["bitfinex","ETHUSD",1758222552615,1.2341,4610.1,4610.0,4.514]
["bitfinex","ETHUSD",1758222552815,1.2341,4610.1,4610.0,0.8]
["bitfinex","ETHUSD",1758222553032,1.35751,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222553856,3.52666034,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222554153,1.35751,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222556349,3.52666034,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222558764,1.35751,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222558966,3.52666034,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222559271,1.35751,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222559463,1.2341,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222560430,3.40325034,4610.1,4610.0,3.0]
["bitfinex","ETHUSD",1758222560630,3.40325034,4610.1,4609.8,3.606]
["bitfinex","ETHUSD",1758222560831,0.9186,4610.0,4609.9,3.0]
["bitfinex","ETHUSD",1758222561555,1.2093,4610.0,4609.9,3.0]
["bitfinex","ETHUSD",1758222561874,0.002,4610.1,4609.9,3.02169244]
["bitfinex","ETHUSD",1758222562289,0.002,4610.1,4610.0,6.606]
["bitfinex","ETHUSD",1758222562844,0.002,4610.1,4610.0,6.714]
["bitfinex","ETHUSD",1758222564186,0.002,4610.1,4610.0,8.88319739]
["bitfinex","ETHUSD",1758222564991,0.002,4610.1,4610.0,6.714]
["bitfinex","ETHUSD",1758222565885,0.002,4610.1,4610.0,8.88319739]
["bitfinex","ETHUSD",1758222566093,0.002,4610.1,4610.0,6.714]
["bitfinex","ETHUSD",1758222567497,0.002,4610.1,4610.0,8.88319739]
["bitfinex","ETHUSD",1758222567688,0.002,4610.1,4610.0,6.714]
["bitfinex","ETHUSD",1758222569506,0.2927,4610.1,4610.0,6.714]
["bitfinex","ETHUSD",1758222569701,1.2113,4610.1,4610.0,6.714]
["bitfinex","ETHUSD",1758222570402,1.2113,4610.1,4610.0,7.314]
["bitfinex","ETHUSD",1758222570804,0.2927,4610.1,4610.0,7.314]
["bitfinex","ETHUSD",1758222571368,0.002,4610.1,4610.0,7.314]
["bitfinex","ETHUSD",1758222571567,0.002,4610.1,4610.0,9.48319739]
["bitfinex","ETHUSD",1758222572304,0.002,4610.1,4610.0,11.35619739]
["bitfinex","ETHUSD",1758222572997,0.002,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1758222573200,0.002,4610.6,4610.5,5.88296215]
["bitfinex","ETHUSD",1758222576225,0.002,4610.6,4610.5,8.88296215]
["bitfinex","ETHUSD",1758222577106,0.002,4610.6,4610.5,8.96973466]
["bitfinex","ETHUSD",1758222578030,162.362,4611.2,4610.6,3.792]
["bitfinex","ETHUSD",1758222578232,0.63239972,4611.1,4610.9,0.792]
["bitfinex","ETHUSD",1758222578432,0.63239972,4611.1,4611.0,10.64672695]
["bitfinex","ETHUSD",1758222578623,152.94876537,4611.2,4611.1,5.96067992]
["bitfinex","ETHUSD",1758222579128,151.81063248,4611.2,4611.1,5.96067992]
["bitfinex","ETHUSD",1758222579520,153.04063248,4611.2,4611.1,5.96067992]
["bitfinex","ETHUSD",1758222580317,139.28939764,4611.2,4611.1,35.96067992]
["bitfinex","ETHUSD",1758222580627,119.56313593,4611.2,4611.1,35.96067992]
["bitfinex","ETHUSD",1758222580828,120.79313593,4611.2,4611.1,35.96067992]
["bitfinex","ETHUSD",1758222581249,120.79313593,4611.2,4611.1,37.72977584]
["bitfinex","ETHUSD",1758222582360,122.02313593,4611.2,4611.1,37.72977584]
["bitfinex","ETHUSD",1758222582941,108.37074159,4611.2,4611.1,37.72977584]
["bitfinex","ETHUSD",1758222583139,82.83022995,4611.2,4611.1,37.72977584]
["bitfinex","ETHUSD",1758222583540,84.06022995,4611.2,4611.1,37.72977584]
["bitfinex","ETHUSD",1758222585057,85.29022995,4611.2,4611.1,37.72977584]
["bitfinex","ETHUSD",1758222586469,86.52022995,4611.2,4611.1,37.72977584]
["bitfinex","ETHUSD",1758222586634,86.52022995,4611.2,4611.1,38.38033961]
["bitfinex","ETHUSD",1758222587868,87.75022995,4611.2,4611.1,38.38033961]
["bitfinex","ETHUSD",1758222588570,87.75022995,4611.2,4611.1,36.61124369]
["bitfinex","ETHUSD",1758222588770,87.37040564,4611.2,4611.1,36.61124369]
["bitfinex","ETHUSD",1758222589068,88.60040564,4611.2,4611.1,36.61124369]
["bitfinex","ETHUSD",1758222589261,86.6495368,4611.2,4611.1,36.61124369]
["bitfinex","ETHUSD",1758222590636,87.8795368,4611.2,4611.1,36.61124369]
["bitfinex","ETHUSD",1758222592075,89.1095368,4611.2,4611.1,36.61124369]
["bitfinex","ETHUSD",1758222592261,89.1095368,4611.2,4611.1,38.13619544]
["bitfinex","ETHUSD",1758222593337,90.3395368,4611.2,4611.1,38.13619544]
["bitfinex","ETHUSD",1758222593539,90.3395368,4611.2,4611.1,8.13619544]
["bitfinex","ETHUSD",1758222593738,90.3395368,4611.2,4611.1,38.13619544]
["bitfinex","ETHUSD",1758222594540,91.5695368,4611.2,4611.1,38.13619544]
["bitfinex","ETHUSD",1758222596582,92.7995368,4611.2,4611.1,38.13619544]
["bitfinex","ETHUSD",1758222597454,93.1100368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222597665,94.0171368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222597865,95.2471368,4611.2,4611.1,7.34419544]
["bitfinex","ETHUSD",1758222598177,95.2471368,4611.2,4611.1,8.13619544]
["bitfinex","ETHUSD",1758222598376,95.2471368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222599366,96.4771368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222600482,95.5700368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222600780,96.8000368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222601280,97.2669368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222601443,97.7071368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222602047,98.9371368,4611.2,4611.1,11.73919544]
["bitfinex","ETHUSD",1758222602276,98.9371368,4611.2,4611.1,8.13619544]
["bitfinex","ETHUSD",1758222602482,101.13641324,4611.2,4611.1,4.04751552]
["bitfinex","ETHUSD",1758222602658,101.13641324,4611.2,4611.1,6.99995175]
["bitfinex","ETHUSD",1758222602856,101.13641324,4611.2,4611.1,9.99995175]
["bitfinex","ETHUSD",1758222603544,100.1671368,4611.2,4611.1,9.99995175]
["bitfinex","ETHUSD",1758222603951,100.1671368,4611.2,4611.1,12.16863167]
["bitfinex","ETHUSD",1758222604184,100.1671368,4611.2,4611.1,12.27663167]
["bitfinex","ETHUSD",1758222604982,101.3971368,4611.2,4611.1,12.27663167]
["bitfinex","ETHUSD",1758222606502,102.6271368,4611.2,4611.1,12.27663167]
["bitfinex","ETHUSD",1758222607671,103.8571368,4611.2,4611.1,12.27663167]
["bitfinex","ETHUSD",1758222607872,103.8571368,4611.2,4611.1,12.92733231]
["bitfinex","ETHUSD",1758222609295,105.0871368,4611.2,4611.1,12.92733231]
["bitfinex","ETHUSD",1758222610699,106.3171368,4611.2,4611.1,12.92733231]
["bitfinex","ETHUSD",1758222612011,107.5471368,4611.2,4611.1,12.92733231]
["bitfinex","ETHUSD",1758222613276,108.7771368,4611.2,4611.1,12.92733231]
["bitfinex","ETHUSD",1758222614238,108.7771368,4611.2,4611.1,10.75865239]
["bitfinex","ETHUSD",1758222614813,110.0071368,4611.2,4611.1,12.92733231]
["bitfinex","ETHUSD",1758222615122,109.1000368,4611.2,4611.1,12.92733231]
["bitfinex","ETHUSD",1758222615418,109.1000368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222615618,109.1020368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222615932,110.0091368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222616416,111.2391368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222616918,111.2391368,4611.2,4611.1,10.75965239]
["bitfinex","ETHUSD",1758222617919,112.4691368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222618294,112.0289368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222618825,112.4691368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222619226,113.6991368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222619428,113.6991368,4611.2,4611.1,10.75965239]
["bitfinex","ETHUSD",1758222619921,113.6991368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222620682,114.9291368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222622147,116.1591368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222623496,117.3891368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222624315,116.1715368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222624958,117.4015368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222625110,117.7032368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222625309,118.6106368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222626282,119.8406368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222627456,121.0706368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222627666,121.0706368,4611.2,4611.1,10.75965239]
["bitfinex","ETHUSD",1758222627815,121.0706368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222628932,122.3006368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222629656,122.3006368,4611.2,4611.1,10.75965239]
["bitfinex","ETHUSD",1758222629853,122.3006368,4611.2,4611.1,12.92833231]
["bitfinex","ETHUSD",1758222630092,122.3006368,4611.2,4611.1,10.75965239]
["bitfinex","ETHUSD",1758222630307,123.5306368,4611.2,4611.1,7.15665239]
["bitfinex","ETHUSD",1758222630523,123.5306368,4611.2,4611.1,8.88765239]
["bitfinex","ETHUSD",1758222630974,123.5306368,4611.2,4611.1,11.05633231]
["bitfinex","ETHUSD",1758222631365,123.5306368,4611.2,4611.1,8.88765239]
["bitfinex","ETHUSD",1758222631558,123.5306368,4611.2,4611.1,11.05633231]
["bitfinex","ETHUSD",1758222631559,124.7606368,4611.2,4611.1,11.05633231]
["bitfinex","ETHUSD",1758222633004,125.9906368,4611.2,4611.1,11.05633231]
["bitfinex","ETHUSD",1758222634273,127.2206368,4611.2,4611.1,11.05633231]
["bitfinex","ETHUSD",1758222634773,127.2206368,4611.2,4611.1,8.88765239]
["bitfinex","ETHUSD",1758222635173,127.2206368,4611.2,4611.1,11.05633231]
["bitfinex","ETHUSD",1758222635561,127.2206368,4611.2,4611.1,8.88765239]
["bitfinex","ETHUSD",1758222635883,128.4506368,4611.2,4611.1,8.23695175]
["bitfinex","ETHUSD",1758222637203,129.6806368,4611.2,4611.1,8.23695175]
["bitfinex","ETHUSD",1758222638732,130.9106368,4611.2,4611.1,8.23695175]
["bitfinex","ETHUSD",1758222640028,132.1406368,4611.2,4611.1,8.23695175]
["bitfinex","ETHUSD",1758222641358,133.3706368,4611.2,4611.1,8.23695175]
["bitfinex","ETHUSD",1758222642859,134.6006368,4611.2,4611.1,8.23695175]
["bitfinex","ETHUSD",1758222644233,135.8306368,4611.2,4611.1,8.23695175]
["bitfinex","ETHUSD",1758222644540,135.8306368,4611.2,4611.1,4.63395175]
["bitfinex","ETHUSD",1758222644836,135.8306368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222645446,137.0606368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222646720,138.2906368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222648347,139.5206368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222649755,140.7506368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222651053,141.9806368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222652056,141.9806368,4611.2,4611.1,4.63395175]
["bitfinex","ETHUSD",1758222652256,141.9806368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222652435,143.2106368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222653949,144.4406368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222655485,145.6706368,4611.2,4611.1,8.23595175]
["bitfinex","ETHUSD",1758222655651,145.6706368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222656993,146.9006368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222657987,145.6915368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222658358,147.2181368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222659598,146.9215368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222659797,148.4481368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222660106,148.8761368,4611.2,4611.1,3.109]
["bitfinex","ETHUSD",1758222660329,148.1515368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222661297,149.3815368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222662614,150.6115368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222664152,151.8415368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222664737,152.5661368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222665234,152.1381368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222665421,153.0715368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222666748,154.3015368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222667687,155.5063368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222668011,156.7363368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222669426,157.9663368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222670818,159.1963368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222671218,161.36496969,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222671479,163.12645407,4611.2,4611.1,3.109]
["bitfinex","ETHUSD",1758222671639,163.12645407,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222672166,164.35645407,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222673686,163.41782118,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222673880,163.82496969,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222674676,161.6563368,4611.2,4611.1,6.711]
["bitfinex","ETHUSD",1758222675589,161.6563368,4611.2,4611.1,3.109]
["bitfinex","ETHUSD",1758222675590,162.8863368,4611.2,4611.1,3.109]
["bitfinex","ETHUSD",1758222675789,165.05496969,4611.2,4611.1,3.109]
["bitfinex","ETHUSD",1758222676466,165.05496969,4611.2,4611.1,3.001]
["bitfinex","ETHUSD",1758222676662,165.31959669,4611.2,4611.1,3.001]
["bitfinex","ETHUSD",1758222676880,166.54959669,4611.2,4611.1,3.001]
["bitfinex","ETHUSD",1758222677399,166.54959669,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758222677605,175.91284018,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758222677754,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222677954,6.32644773,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222678149,6.50123499,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222678356,7.40943499,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222678601,13.04886574,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222678900,7.53113895,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222679397,7.40943499,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222679590,7.53107283,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222679889,13.17050358,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222680094,7.53107283,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222680400,7.40943499,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222681185,3.80743499,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222681372,6.06746806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222681573,6.99296806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222682175,3.39096806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222682371,6.99296806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222682577,8.09644499,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222683215,5.77086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222684044,3.602,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222684209,5.77086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222684412,2.46716806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222684650,6.99466806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222685243,3.602,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222685543,5.77086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222685690,3.602,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222685893,5.77086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222686094,3.602,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222686653,2.16871835,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1758222686853,3.602,4611.0,4610.6,0.001]
["bitfinex","ETHUSD",1758222687152,4.5275,4611.0,4610.6,0.001]
["bitfinex","ETHUSD",1758222687452,2.16883458,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1758222687648,2.16882102,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1758222688147,2.16882102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758222688308,2.46712102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758222688513,0.7703,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758222689049,3.39262102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758222689600,6.99462102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758222689914,7.91095631,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758222690416,6.99462102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1758222690735,6.99462102,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1758222690736,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222691149,3.39266806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222699059,5.77086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222699761,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222699966,5.77086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222700338,3.602,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758222700539,5.7708274,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1758222700867,3.602,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1758222701080,0.002,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1758222701228,3.602,4611.0,4610.7,0.109]
["bitfinex","ETHUSD",1758222701569,1.232,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1758222702042,1.232,4611.1,4610.9,0.001]
["bitfinex","ETHUSD",1758222702246,1.232,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222702428,1.232,4611.1,4610.7,0.108]
["bitfinex","ETHUSD",1758222702632,2.462,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222703188,2.462,4611.1,4611.0,0.109]
["bitfinex","ETHUSD",1758222703536,2.462,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222703933,3.692,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222705475,5.86067992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222705652,7.09067992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222707211,8.32067992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222707868,6.152,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222708479,9.55067992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222710607,10.78067992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222711896,12.01067992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222712311,13.18657992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222713373,14.41657992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222714683,19.24757992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222715002,18.36427992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222716208,20.55857992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1758222716407,20.55857992,4611.1,4611.0,0.109]
["bitfinex","ETHUSD",1758222717523,22.67367007,4611.1,4611.0,0.109]
["bitfinex","ETHUSD",1758222717816,22.67367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222718968,23.90367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222720423,25.13367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222721916,26.36367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222723198,27.59367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222724595,28.82367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222726127,30.05367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222727521,31.28367007,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222729793,31.40535768,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222730211,31.60822856,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222731827,32.40022856,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758222731994,2.16910329,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222732196,5.8917909,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222732395,7.1511909,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222734325,7.02950329,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222734688,5.77010329,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222735220,6.76211722,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222736623,7.05721722,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222736826,8.02151722,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222738821,8.34484944,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222739445,8.1427633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222744999,8.34465935,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222745566,8.3446382,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222746079,8.1427633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222748802,7.6709633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222749187,3.5774633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222749393,7.1794633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222749717,8.1135633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222750620,7.6709633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222751576,8.1135633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222756027,6.8843633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222756319,7.08649711,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222757028,6.8843633,4610.2,4610.0,0.001]
["bitfinex","ETHUSD",1758222758747,0.108,4610.3,4610.2,2.96110329]
["bitfinex","ETHUSD",1758222758926,0.002,4611.0,4610.2,4.45413806]
["bitfinex","ETHUSD",1758222759231,0.002,4611.0,4610.9,2.96077399]
["bitfinex","ETHUSD",1758222759429,0.002,4611.0,4610.9,6.65793311]
["bitfinex","ETHUSD",1758222759728,0.002,4611.0,4610.9,8.04774766]
["bitfinex","ETHUSD",1758222759927,0.002,4611.0,4610.9,7.71758961]
["bitfinex","ETHUSD",1758222760341,0.002,4611.0,4610.9,7.37227627]
["bitfinex","ETHUSD",1758222761533,23.372,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1758222761688,23.372,4611.1,4611.0,12.3165554]
["bitfinex","ETHUSD",1758222761689,24.602,4611.1,4611.0,12.3165554]
["bitfinex","ETHUSD",1758222762035,24.602,4611.1,4611.0,11.50472695]
["bitfinex","ETHUSD",1758222763034,25.832,4611.1,4611.0,11.50472695]
["bitfinex","ETHUSD",1758222763451,23.44910895,4611.1,4611.0,11.50472695]
["bitfinex","ETHUSD",1758222763651,18.31374973,4611.1,4611.0,11.50472695]
["bitfinex","ETHUSD",1758222764539,15.25827134,4611.1,4611.0,11.50472695]
["bitfinex","ETHUSD",1758222765953,16.48827134,4611.1,4611.0,11.50472695]
["bitfinex","ETHUSD",1758222767284,17.71827134,4611.1,4611.0,11.50472695]
["bitfinex","ETHUSD",1758222767578,17.71827134,4611.1,4611.0,12.15532317]
["bitfinex","ETHUSD",1758222768578,18.94827134,4611.1,4611.0,12.15532317]
["bitfinex","ETHUSD",1758222768877,18.94827134,4611.1,4611.0,12.26332317]
["bitfinex","ETHUSD",1758222769286,18.94827134,4611.1,4611.0,8.59232317]
["bitfinex","ETHUSD",1758222769496,18.94827134,4611.1,4611.0,12.25832317]
["bitfinex","ETHUSD",1758222769995,20.18027134,4611.1,4611.0,12.25832317]
["bitfinex","ETHUSD",1758222770995,20.18027134,4611.1,4611.0,13.81493258]
["bitfinex","ETHUSD",1758222771199,21.41027134,4611.1,4611.0,13.81493258]
["bitfinex","ETHUSD",1758222772962,22.64027134,4611.1,4611.0,13.81493258]
["bitfinex","ETHUSD",1758222773465,22.64027134,4611.1,4611.0,8.27593258]
["bitfinex","ETHUSD",1758222773694,22.64027134,4611.1,4611.0,13.81093258]
["bitfinex","ETHUSD",1758222774418,23.87027134,4611.1,4611.0,13.81093258]
["bitfinex","ETHUSD",1758222775787,25.10027134,4611.1,4611.0,13.81093258]
["bitfinex","ETHUSD",1758222777202,26.33027134,4611.1,4611.0,13.81093258]
["bitfinex","ETHUSD",1758222778649,27.56027134,4611.1,4611.0,13.81093258]
["bitfinex","ETHUSD",1758222779909,28.77247134,4611.1,4611.0,13.01393258]
["bitfinex","ETHUSD",1758222780112,30.00247134,4611.1,4611.0,13.01393258]
["bitfinex","ETHUSD",1758222780707,29.08197134,4611.1,4611.0,13.01393258]
["bitfinex","ETHUSD",1758222781451,30.31197134,4611.1,4611.0,13.01393258]
["bitfinex","ETHUSD",1758222781853,30.77447134,4611.1,4611.0,13.01393258]
["bitfinex","ETHUSD",1758222782032,30.76997134,4611.1,4611.0,7.18720563]
["bitfinex","ETHUSD",1758222782244,31.23247134,4611.1,4611.0,7.84520563]
["bitfinex","ETHUSD",1758222782560,31.23247134,4611.1,4611.0,10.84520563]
["bitfinex","ETHUSD",1758222782715,32.46247134,4611.1,4611.0,10.84520563]
["bitfinex","ETHUSD",1758222783453,32.46247134,4611.1,4611.0,13.01393258]
["bitfinex","ETHUSD",1758222784156,33.74247134,4611.1,4611.0,13.01393258]
["bitfinex","ETHUSD",1758222784526,33.74247134,4611.1,4611.0,10.84520563]
["bitfinex","ETHUSD",1758222785424,34.97247134,4611.1,4611.0,10.84520563]
["bitfinex","ETHUSD",1758222786268,34.97247134,4611.1,4611.0,10.84620563]
["bitfinex","ETHUSD",1758222786963,36.20247134,4611.1,4611.0,10.84620563]
["bitfinex","ETHUSD",1758222788566,36.51197134,4611.1,4611.0,10.84620563]
["bitfinex","ETHUSD",1758222788754,37.43247134,4611.1,4611.0,10.84620563]
["bitfinex","ETHUSD",1758222789764,37.43247134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222789955,38.66247134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222790367,37.45027134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222791350,38.68027134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222791769,38.97197134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222791970,39.43447134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222792173,39.89247134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222792857,41.12247134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222793567,40.20197134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222793727,39.91027134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222794670,41.14027134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222796052,42.37027134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222797438,43.60027134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222798743,44.83027134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222800177,46.35197134,4611.1,4611.0,13.01493258]
["bitfinex","ETHUSD",1758222800376,47.27247134,4611.1,4611.0,7.18820563]
["bitfinex","ETHUSD",1758222800590,47.27247134,4611.1,4611.0,10.83820563]
["bitfinex","ETHUSD",1758222801718,47.27247134,4611.1,4611.0,10.83720563]
["bitfinex","ETHUSD",1758222801918,48.50247134,4611.1,4611.0,10.83620563]
["bitfinex","ETHUSD",1758222802693,50.70174778,4611.1,4611.0,5.31620563]
["bitfinex","ETHUSD",1758222803038,50.70174778,4611.1,4611.0,8.96420563]
["bitfinex","ETHUSD",1758222803304,51.93174778,4611.1,4611.0,8.96420563]
["bitfinex","ETHUSD",1758222803509,54.1004277,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222803663,51.93174778,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222804714,53.16174778,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222806105,54.39174778,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222807516,55.62174778,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222809078,56.85174778,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222810514,58.08174778,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222812027,59.31174778,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222813539,58.34247134,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222814590,59.57247134,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222814826,61.74115126,4611.1,4611.0,8.96520563]
["bitfinex","ETHUSD",1758222815788,61.74115126,4611.1,4611.0,8.95820563]
["bitfinex","ETHUSD",1758222815989,62.97115126,4611.1,4611.0,8.95820563]
["bitfinex","ETHUSD",1758222816724,62.97115126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222816930,60.80247134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222817223,62.97115126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222817416,64.20115126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222818924,65.43115126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222820734,66.66115126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222821031,64.49247134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222821232,66.66115126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222821582,63.57197134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222821781,63.28027134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222822084,66.97375126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222822284,67.88255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222823664,69.11255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222823865,66.94387134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222825053,68.17387134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222826250,69.40387134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222826456,71.57255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222828000,72.80255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222829406,74.03255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222830903,75.26255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222832295,76.49255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222833923,77.72255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222835421,78.95255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222835603,76.78387134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222835811,78.95255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222836726,80.18255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222838525,81.41255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222839827,82.64255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222840424,80.47387134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222841055,82.64255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222841259,83.87255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222841862,81.70387134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222842458,83.87255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222842643,85.10255126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222842834,82.93387134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222843861,82.02507134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222844164,83.25507134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222844521,84.15797134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222845062,82.96027134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222845459,84.19027134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222846823,85.42027134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222847024,85.70737134,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222847332,88.77895126,4611.1,4611.0,8.30760941]
["bitfinex","ETHUSD",1758222848286,90.9782277,4611.1,4611.0,4.66560941]
["bitfinex","ETHUSD",1758222848586,90.9782277,4611.1,4611.0,1.55760941]
["bitfinex","ETHUSD",1758222848587,95.8352277,4611.1,4611.0,1.55760941]
["bitfinex","ETHUSD",1758222848792,95.8352277,4611.1,4611.0,1.08260941]
["bitfinex","ETHUSD",1758222848977,2.1689151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222849179,5.7969151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222849502,6.9869151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222850251,7.10845885,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222850450,8.04698952,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222852291,7.92544577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222853389,8.0467685,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222854386,7.92544577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222855307,4.29744577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222855611,7.92544577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222859075,7.92344577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222863934,7.02054577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222864361,7.50214577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222864559,7.96964577,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1758222867270,2.16900919,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1758222867441,4.6417655,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758222867646,2.46480329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758222867966,2.93230329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758222868158,3.41390329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758222874761,2.16938562,4609.6,4608.1,0.01]
["bitfinex","ETHUSD",1758222875064,2.1700447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222875261,5.7950447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222875457,6.5723447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222876076,6.0907447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222876280,5.7950447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222876845,6.37470359,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222878076,6.67040359,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222878308,7.15200359,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222878582,6.67040359,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222879285,6.37470359,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222879441,2.1700447,4608.2,4608.1,0.299]
["bitfinex","ETHUSD",1758222879641,5.7940447,4608.2,4608.1,0.299]
["bitfinex","ETHUSD",1758222879980,5.7940447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222881078,6.0897447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222881383,7.0388447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222881568,7.95972682,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222881772,7.01062682,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222882407,2.1700447,4608.2,4608.1,0.299]
["bitfinex","ETHUSD",1758222882610,6.0887447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222882809,7.0378447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222883101,6.5703447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222884111,7.0378447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222884402,7.95862682,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758222884794,2.20909179,4608.1,4607.1,0.01]
["bitfinex","ETHUSD",1758222885182,3.45389179,4608.1,4607.1,0.01]
["bitfinex","ETHUSD",1758222885380,7.07789179,4608.1,4607.1,0.01]
["bitfinex","ETHUSD",1758222887429,7.07789179,4608.1,4607.1,0.011]
["bitfinex","ETHUSD",1758222887932,7.07689179,4608.1,4607.1,0.011]
["bitfinex","ETHUSD",1758222888233,8.3106613,4608.1,4607.1,0.011]
["bitfinex","ETHUSD",1758222890227,9.1026613,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758222890429,9.42507482,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758222891243,5.80207482,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758222891392,9.42607482,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758222893458,9.4260345,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1758222895045,2.96218598,4607.9,4607.1,0.011]
["bitfinex","ETHUSD",1758222895246,2.17051571,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222895403,7.66751571,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222895604,7.66751571,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222896540,7.66751571,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222897728,4.04451571,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222897933,7.91683034,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222898927,7.91683034,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222899238,7.91683034,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222899437,7.91683034,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222901174,7.91683034,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222902269,8.11880929,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222902855,8.11880929,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222903274,8.1189554,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222903932,7.91683034,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222904128,8.24034603,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222904751,8.24034603,4607.2,4607.1,0.7686]
["bitfinex","ETHUSD",1758222904947,8.24034603,4607.2,4607.1,0.3062]
["bitfinex","ETHUSD",1758222908233,9.47244392,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222910489,9.14873034,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222910993,5.52573034,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222911146,9.46850271,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222911952,9.14473034,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222912153,8.54286205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222912748,9.03176205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222913154,9.46856205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222913490,9.03176205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222915117,5.41276205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222915252,9.03076205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222915666,8.23566205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222916696,8.54186205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222917184,8.23566205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222918598,9.03076205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222918920,9.46756205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222919927,9.03076205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222920524,9.47846205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222921019,9.03076205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222924257,9.47846205,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758222926016,4.36834742,4607.2,4607.1,0.3042]
["bitfinex","ETHUSD",1758222926332,7.7839526,4607.2,4607.1,0.758]
["bitfinex","ETHUSD",1758222926526,4.1659526,4607.2,4607.1,0.758]
["bitfinex","ETHUSD",1758222926742,7.89229506,4607.2,4607.1,0.758]
["bitfinex","ETHUSD",1758222927125,7.77051571,4607.2,4607.1,0.758]
["bitfinex","ETHUSD",1758222927319,7.77051571,4607.2,4607.1,0.3042]
["bitfinex","ETHUSD",1758222932291,7.77051571,4607.2,4607.1,0.758]
["bitfinex","ETHUSD",1758222932464,7.77051571,4607.2,4607.1,0.71900001]
["bitfinex","ETHUSD",1758222932991,4.15251571,4607.2,4607.1,0.71900001]
["bitfinex","ETHUSD",1758222933197,7.77051571,4607.2,4607.1,0.71900001]
["bitfinex","ETHUSD",1758222935198,7.77051571,4607.2,4607.1,0.26520001]
["bitfinex","ETHUSD",1758222936253,2.17059179,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1758222936458,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222936679,5.78875129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222936955,5.78875129,4606.7,4606.6,0.2942]
["bitfinex","ETHUSD",1758222937315,5.78875129,4606.7,4606.6,0.8485]
["bitfinex","ETHUSD",1758222937591,5.78875129,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222937796,3.618,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222938089,5.78875129,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222938884,2.17075129,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222939099,5.78875129,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222940186,5.78875129,4606.7,4606.6,0.8485]
["bitfinex","ETHUSD",1758222940388,5.78875129,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222942220,2.17075129,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222942391,5.78775129,4606.7,4606.6,1.2948]
["bitfinex","ETHUSD",1758222943635,5.78775129,4606.7,4606.6,0.8485]
["bitfinex","ETHUSD",1758222944644,5.78775129,4606.7,4606.6,0.5553]
["bitfinex","ETHUSD",1758222944850,7.00325129,4606.7,4606.6,0.5553]
["bitfinex","ETHUSD",1758222946340,5.78775129,4606.7,4606.6,0.5553]
["bitfinex","ETHUSD",1758222948521,5.78775129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222948522,7.89120504,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222949942,7.00325129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222952269,6.55555129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222952607,7.00365129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222954434,6.55555129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222954836,6.08215129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222955494,6.54425129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222955641,6.97915129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222956340,6.54425129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222956756,6.08215129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222957881,6.97915129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222958785,6.54425129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222958984,6.08215129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222959977,6.97915129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222960178,4.28793504,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222960472,7.90493504,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222962309,6.08215129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222962625,6.24985129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222962924,6.56125129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222963079,6.99615129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222964102,6.56125129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222964321,6.09915129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222964539,5.78775129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758222964920,2.17075129,4606.7,4606.6,0.3088]
["bitfinex","ETHUSD",1758222965246,5.78775129,4606.7,4606.6,0.7411]
["bitfinex","ETHUSD",1758222965395,5.78775129,4606.7,4606.6,1.0499]
["bitfinex","ETHUSD",1758222965579,5.78775129,4606.7,4606.6,0.6176]
["bitfinex","ETHUSD",1758222967988,5.78775129,4606.7,4606.6,1.0499]
["bitfinex","ETHUSD",1758222969638,5.78775129,4606.7,4606.6,0.6176]
["bitfinex","ETHUSD",1758222970543,0.002,4607.1,4606.6,0.6176]
["bitfinex","ETHUSD",1758222970696,5.78761538,4607.0,4606.7,0.4323]
["bitfinex","ETHUSD",1758222970902,2.17065705,4606.9,4606.7,0.4323]
["bitfinex","ETHUSD",1758222971116,2.17070417,4606.8,4606.7,1.08375236]
["bitfinex","ETHUSD",1758222971524,2.17070417,4606.8,4606.7,1.39155236]
["bitfinex","ETHUSD",1758222974448,2.17070417,4606.8,4606.7,0.95925236]
["bitfinex","ETHUSD",1758222974652,5.78770417,4606.8,4606.7,0.95925236]
["bitfinex","ETHUSD",1758222974816,2.17070417,4606.8,4606.7,0.95925236]
["bitfinex","ETHUSD",1758222978067,2.48210417,4606.8,4606.7,0.65145236]
["bitfinex","ETHUSD",1758222978362,3.37910417,4606.8,4606.7,0.65145236]
["bitfinex","ETHUSD",1758222978767,2.94420417,4606.8,4606.7,0.65145236]
["bitfinex","ETHUSD",1758222979271,2.17070417,4606.8,4606.7,0.65145236]
["bitfinex","ETHUSD",1758222980342,2.17070417,4606.8,4606.1,0.011]
["bitfinex","ETHUSD",1758222980343,2.17075129,4606.7,4606.1,0.011]
["bitfinex","ETHUSD",1758222980559,6.11326868,4606.6,4606.1,0.011]
["bitfinex","ETHUSD",1758222980730,2.48278693,4606.2,4606.1,0.011]
["bitfinex","ETHUSD",1758222980930,6.10078693,4606.2,4606.1,0.011]
["bitfinex","ETHUSD",1758222981130,6.22078693,4606.2,4606.1,0.011]
["bitfinex","ETHUSD",1758222981431,7.99835751,4606.2,4606.1,0.011]
["bitfinex","ETHUSD",1758222986340,8.11985276,4606.2,4606.1,0.011]
["bitfinex","ETHUSD",1758222986537,2.17103406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758222986760,2.60301705,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758222986945,2.17145835,4605.2,4604.4,0.12]
["bitfinex","ETHUSD",1758222987144,6.22374324,4605.2,4604.4,0.12]
["bitfinex","ETHUSD",1758222987431,7.47394324,4605.2,4604.3,0.108]
["bitfinex","ETHUSD",1758222987676,7.59394324,4605.2,4604.3,0.108]
["bitfinex","ETHUSD",1758222990116,14.20666165,4605.2,4604.1,0.01]
["bitfinex","ETHUSD",1758222991645,7.59394324,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758222993611,2.72574324,4605.2,4605.1,0.3105]
["bitfinex","ETHUSD",1758222993842,5.78945835,4605.2,4605.1,0.7485]
["bitfinex","ETHUSD",1758222994044,5.78945835,4605.2,4605.1,0.3105]
["bitfinex","ETHUSD",1758222995957,0.108,4605.5,4605.1,0.3105]
["bitfinex","ETHUSD",1758222996129,1.875,4606.5,4605.2,0.438]
["bitfinex","ETHUSD",1758222996338,2.17126513,4605.7,4605.2,0.546]
["bitfinex","ETHUSD",1758222996566,2.17126513,4605.7,4605.6,0.2995]
["bitfinex","ETHUSD",1758222996720,2.17136405,4605.4,4605.2,0.108]
["bitfinex","ETHUSD",1758222997055,3.62,4605.4,4605.2,0.108]
["bitfinex","ETHUSD",1758222997264,3.62,4605.4,4605.3,0.7375]
["bitfinex","ETHUSD",1758222997928,5.79136405,4605.4,4605.3,0.2995]
["bitfinex","ETHUSD",1758222998457,3.62,4605.4,4605.3,0.2995]
["bitfinex","ETHUSD",1758222998663,5.79136405,4605.4,4605.3,0.2995]
["bitfinex","ETHUSD",1758222999082,5.79136405,4605.4,4605.1,0.011]
["bitfinex","ETHUSD",1758222999083,2.17144776,4605.3,4605.1,0.011]
["bitfinex","ETHUSD",1758222999262,5.79145835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758222999884,3.62,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223000071,3.62,4605.2,4605.1,0.3105]
["bitfinex","ETHUSD",1758223000588,5.79145835,4605.2,4605.1,0.3105]
["bitfinex","ETHUSD",1758223000753,5.79145835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223000951,5.79145835,4605.2,4605.1,0.3105]
["bitfinex","ETHUSD",1758223001157,3.62,4605.2,4605.1,0.3105]
["bitfinex","ETHUSD",1758223004448,5.79145835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223005081,3.62,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223005678,5.79145835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223006435,6.57735835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223006633,6.10325835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223006861,7.86912286,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223009424,2.99892286,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223009628,5.89745835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223009844,6.68335835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223012960,7.14765835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223014936,7.14205835,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223015277,7.26356763,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223015560,8.39456307,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223017161,8.27305379,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223017659,8.39456792,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223018036,8.27305379,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223019148,4.65505379,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223019368,8.27305379,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223020082,8.39455776,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223020227,8.39455892,4605.2,4605.1,0.011]
["bitfinex","ETHUSD",1758223021728,2.17192997,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758223021970,5.78992997,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758223022136,5.78992997,4604.2,4604.1,0.3145]
["bitfinex","ETHUSD",1758223024832,5.78992997,4604.2,4604.1,0.7485]
["bitfinex","ETHUSD",1758223025342,3.618,4604.2,4604.1,0.7485]
["bitfinex","ETHUSD",1758223025551,5.78992997,4604.2,4604.1,0.7485]
["bitfinex","ETHUSD",1758223025860,5.78992997,4604.2,4604.1,0.3145]
["bitfinex","ETHUSD",1758223027070,3.618,4604.2,4604.1,0.3145]
["bitfinex","ETHUSD",1758223027275,5.78992997,4604.2,4604.1,0.3145]
["bitfinex","ETHUSD",1758223027434,3.618,4604.2,4604.1,0.3145]
["bitfinex","ETHUSD",1758223027768,5.78992997,4604.2,4604.1,0.3145]
["bitfinex","ETHUSD",1758223027979,5.78992997,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758223028835,6.07672997,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758223029060,6.54662997,4604.2,4604.1,0.01]
["bitfinex","ETHUSD",1758223029502,5.78992997,4604.2,4604.1,0.3145]
["bitfinex","ETHUSD",1758223029700,5.78992997,4604.2,4604.1,0.3155]
["bitfinex","ETHUSD",1758223030877,6.07672997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223031102,7.84098929,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223031881,5.78992997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223033381,3.618,4604.2,4604.1,0.3155]
["bitfinex","ETHUSD",1758223033799,5.78992997,4604.2,4604.1,0.3155]
["bitfinex","ETHUSD",1758223033971,3.618,4604.2,4604.1,0.3155]
["bitfinex","ETHUSD",1758223034171,6.07672997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223034474,7.42815704,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223034673,5.78992997,4604.2,4604.1,0.3155]
["bitfinex","ETHUSD",1758223035269,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223035467,6.54662997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223036781,7.00532997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223037111,6.07672997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223037429,7.00532997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223038833,3.618,4604.2,4604.1,0.3155]
["bitfinex","ETHUSD",1758223038983,5.78992997,4604.2,4604.1,0.3155]
["bitfinex","ETHUSD",1758223039637,5.78992997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223041040,0.108,4604.4,4604.1,0.3061]
["bitfinex","ETHUSD",1758223041247,0.108,4604.9,4604.2,0.4463]
["bitfinex","ETHUSD",1758223041467,0.108,4604.9,4604.8,0.2951]
["bitfinex","ETHUSD",1758223041761,5.89760119,4604.9,4604.8,0.2951]
["bitfinex","ETHUSD",1758223043440,0.002,4605.2,4604.8,0.2951]
["bitfinex","ETHUSD",1758223043731,5.7895072,4605.1,4604.9,0.4463]
["bitfinex","ETHUSD",1758223043939,5.7895072,4605.1,4605.0,0.2951]
["bitfinex","ETHUSD",1758223045327,2.1715072,4605.1,4605.0,0.2951]
["bitfinex","ETHUSD",1758223045522,5.7895072,4605.1,4605.0,0.2951]
["bitfinex","ETHUSD",1758223046279,2.17165924,4604.8,4604.3,0.8926]
["bitfinex","ETHUSD",1758223046488,5.78961335,4604.9,4604.4,0.4463]
["bitfinex","ETHUSD",1758223046639,3.618,4604.9,4604.7,0.2951]
["bitfinex","ETHUSD",1758223046845,5.78960338,4604.9,4604.7,0.2951]
["bitfinex","ETHUSD",1758223047062,3.618,4604.9,4604.7,0.2951]
["bitfinex","ETHUSD",1758223047573,5.78963474,4604.9,4604.7,0.2951]
["bitfinex","ETHUSD",1758223047807,2.17164697,4604.8,4604.7,0.2951]
["bitfinex","ETHUSD",1758223048667,5.78960126,4604.9,4604.7,0.2951]
["bitfinex","ETHUSD",1758223049377,2.17164697,4604.8,4604.7,0.2951]
["bitfinex","ETHUSD",1758223049575,3.618,4605.1,4604.7,0.2951]
["bitfinex","ETHUSD",1758223049725,3.618,4605.1,4604.7,0.7414]
["bitfinex","ETHUSD",1758223050144,0.002,4605.2,4604.7,0.2951]
["bitfinex","ETHUSD",1758223050346,0.002,4605.2,4604.8,3.46801646]
["bitfinex","ETHUSD",1758223050347,0.002,4605.1,4604.8,3.46801646]
["bitfinex","ETHUSD",1758223050659,0.002,4605.1,4605.0,0.2951]
["bitfinex","ETHUSD",1758223050988,0.002,4605.1,4605.0,3.31681552]
["bitfinex","ETHUSD",1758223051298,0.002,4605.1,4605.0,0.76311552]
["bitfinex","ETHUSD",1758223052071,0.002,4605.1,4605.0,2.93466818]
["bitfinex","ETHUSD",1758223052276,0.002,4605.1,4605.0,6.228135]
["bitfinex","ETHUSD",1758223052454,0.002,4605.1,4605.0,6.8580473]
["bitfinex","ETHUSD",1758223054451,0.002,4605.1,4605.0,4.68649464]
["bitfinex","ETHUSD",1758223054652,0.002,4605.1,4605.0,4.24019464]
["bitfinex","ETHUSD",1758223054979,0.002,4605.1,4605.0,3.65162782]
["bitfinex","ETHUSD",1758223055398,0.002,4605.1,4605.0,3.0]
["bitfinex","ETHUSD",1758223055969,0.002,4605.1,4605.0,3.108]
["bitfinex","ETHUSD",1758223056972,0.7983,4605.1,4605.0,3.108]
["bitfinex","ETHUSD",1758223058565,0.002,4605.1,4605.0,3.108]
["bitfinex","ETHUSD",1758223058900,0.002,4605.1,4605.0,3.4031]
["bitfinex","ETHUSD",1758223059134,0.002,4605.1,4605.0,3.108]
["bitfinex","ETHUSD",1758223059256,0.3175,4605.1,4605.0,3.108]
["bitfinex","ETHUSD",1758223059462,0.7983,4605.1,4605.0,3.108]
["bitfinex","ETHUSD",1758223061258,0.002,4605.1,4605.0,3.4031]
["bitfinex","ETHUSD",1758223062102,3.4092055,4605.1,4605.0,3.0]
["bitfinex","ETHUSD",1758223062273,3.75032605,4605.1,4605.0,3.0]
["bitfinex","ETHUSD",1758223063566,3.4092055,4605.1,4605.0,3.0]
["bitfinex","ETHUSD",1758223065577,3.4092055,4605.1,4604.1,0.011]
["bitfinex","ETHUSD",1758223065777,8.76922491,4605.1,4604.1,0.011]
["bitfinex","ETHUSD",1758223065982,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223066366,3.40762997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223067547,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223068997,3.40762997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223069203,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223071218,2.48742997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223072518,3.40052997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223074568,3.95776695,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223075615,3.40052997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223078068,2.95052997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223078372,3.38142997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223081945,2.48742997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223082118,2.17192997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223082917,2.48362997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223083128,2.97822997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223084054,3.40912997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223084254,3.40342935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223084457,4.32892935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223085333,3.89802935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223085557,3.40342935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223086253,3.89802935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223086664,4.32892935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223091324,7.51502935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223091672,7.94592935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223093606,7.51502935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223094109,7.94592935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223095412,7.51502935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223095613,7.94592935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223101742,7.02042935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223102161,7.51162935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223102334,7.95652935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223104060,7.51162935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223104449,6.70872935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223104966,6.99662935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223105280,6.70872935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223105787,6.99662935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223105996,7.48782935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223106141,7.93272935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223109450,7.48782935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223109656,7.93272935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223110357,7.48782935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223110869,6.99662935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223111185,7.48782935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223111885,6.70872935,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223112049,5.78892997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223113085,6.56802997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223113387,7.01292997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223113989,6.56802997,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223114352,6.69000579,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223114867,5.91090579,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223116382,5.91090579,4604.2,4604.1,0.3044]
["bitfinex","ETHUSD",1758223117181,6.19880579,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223117383,7.98277275,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223117953,6.75877275,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223119147,7.24997275,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223119357,6.75877275,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758223119570,5.91090579,4604.2,4604.1,0.3044]
["bitfinex","ETHUSD",1758223120795,2.29390579,4604.2,4604.1,0.3044]
["bitfinex","ETHUSD",1758223120995,5.90990579,4604.2,4604.1,0.3044]
["bitfinex","ETHUSD",1758223121369,0.108,4604.4,4604.1,0.3044]
["bitfinex","ETHUSD",1758223121585,2.17192997,4604.2,4604.1,0.4124]
["bitfinex","ETHUSD",1758223122057,2.17192997,4604.2,4604.1,0.8546]
["bitfinex","ETHUSD",1758223122591,0.5992,4604.9,4604.1,0.8546]
["bitfinex","ETHUSD",1758223122592,2.17188892,4604.3,4604.1,0.8546]
["bitfinex","ETHUSD",1758223122754,2.17178096,4604.6,4604.2,0.46391929]
["bitfinex","ETHUSD",1758223122958,2.17178096,4604.6,4604.5,0.2934]
["bitfinex","ETHUSD",1758223123239,3.616,4604.9,4604.1,0.011]
["bitfinex","ETHUSD",1758223123397,2.1718828,4604.3,4604.2,0.108]
["bitfinex","ETHUSD",1758223123892,2.1718828,4604.3,4604.2,0.4014]
["bitfinex","ETHUSD",1758223125812,2.17185985,4604.4,4604.2,0.4014]
["bitfinex","ETHUSD",1758223126010,2.17180561,4604.5,4604.2,0.8436]
["bitfinex","ETHUSD",1758223126366,5.78764849,4604.8,4604.2,0.8436]
["bitfinex","ETHUSD",1758223126367,2.17183563,4604.4,4604.3,0.4422]
["bitfinex","ETHUSD",1758223126772,2.1717903,4604.5,4604.3,0.7356]
["bitfinex","ETHUSD",1758223127105,3.616,4604.8,4604.3,0.7356]
["bitfinex","ETHUSD",1758223127280,2.17182179,4604.5,4604.3,0.7356]
["bitfinex","ETHUSD",1758223127486,3.616,4604.8,4604.4,0.4422]
["bitfinex","ETHUSD",1758223127896,3.616,4604.8,4604.2,0.108]
["bitfinex","ETHUSD",1758223128101,2.17169413,4604.7,4604.3,0.4422]
["bitfinex","ETHUSD",1758223128302,2.17183227,4604.5,4604.3,0.4422]
["bitfinex","ETHUSD",1758223128704,2.17183227,4604.5,4604.1,0.011]
["bitfinex","ETHUSD",1758223128705,3.616,4604.8,4604.4,0.86531835]
["bitfinex","ETHUSD",1758223128874,2.17175143,4604.6,4604.5,0.4422]
["bitfinex","ETHUSD",1758223129077,2.17175143,4604.6,4604.5,0.7356]
["bitfinex","ETHUSD",1758223130291,2.17175143,4604.6,4604.5,0.2934]
["bitfinex","ETHUSD",1758223130990,2.17175143,4604.6,4604.4,0.108]
["bitfinex","ETHUSD",1758223130991,2.17178846,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758223131408,3.39828846,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758223132119,2.95808846,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758223132425,2.48388846,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758223134021,2.17178846,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758223134224,2.17155266,4605.0,4604.4,0.3945]
["bitfinex","ETHUSD",1758223134420,5.78853923,4605.1,4604.4,0.8408]
["bitfinex","ETHUSD",1758223134628,2.17169731,4604.7,4604.5,0.02171788]
["bitfinex","ETHUSD",1758223134785,2.17169731,4604.7,4604.5,0.14138967]
["bitfinex","ETHUSD",1758223134991,2.17169731,4604.7,4604.6,0.3945]
["bitfinex","ETHUSD",1758223135318,2.17350755,4605.1,4604.6,0.3945]
["bitfinex","ETHUSD",1758223135518,2.17167114,4604.8,4604.6,0.3945]
["bitfinex","ETHUSD",1758223135725,2.17169413,4604.7,4604.6,0.3945]
["bitfinex","ETHUSD",1758223136126,2.17169413,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223136420,2.17169413,4604.7,4604.6,0.3945]
["bitfinex","ETHUSD",1758223137221,2.17169413,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223137427,2.16832789,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223138558,2.16832789,4604.7,4604.6,0.3945]
["bitfinex","ETHUSD",1758223139202,2.16832789,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223141131,3.36622789,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223142232,2.92702789,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223143824,3.36622789,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223144030,2.92702789,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223144450,0.7587,4604.7,4604.6,0.108]
["bitfinex","ETHUSD",1758223144646,3.615,4604.9,4604.6,0.3945]
["bitfinex","ETHUSD",1758223144819,0.002,4605.1,4604.6,0.3945]
["bitfinex","ETHUSD",1758223145025,2.17158577,4605.0,4604.6,0.3945]
["bitfinex","ETHUSD",1758223145334,2.17352811,4605.1,4604.7,0.4463]
["bitfinex","ETHUSD",1758223145523,2.17352811,4605.1,4604.6,0.108]
["bitfinex","ETHUSD",1758223145524,2.17164133,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758223145854,2.17165703,4604.8,4604.6,0.108]
["bitfinex","ETHUSD",1758223146028,0.002,4605.1,4604.6,0.108]
["bitfinex","ETHUSD",1758223146206,0.002,4605.1,4604.7,0.2865]
["bitfinex","ETHUSD",1758223146207,2.17156704,4605.0,4604.7,0.2865]
["bitfinex","ETHUSD",1758223146658,0.002,4605.1,4604.8,0.4463]
["bitfinex","ETHUSD",1758223146950,0.002,4605.1,4604.9,0.75994553]
["bitfinex","ETHUSD",1758223147152,0.002,4605.1,4605.0,0.30821552]
["bitfinex","ETHUSD",1758223147509,0.002,4605.1,4605.0,0.75451552]
["bitfinex","ETHUSD",1758223149651,0.002,4605.1,4605.0,0.2865]
["bitfinex","ETHUSD",1758223150310,0.002,4605.1,4605.0,0.30821552]
["bitfinex","ETHUSD",1758223150510,0.002,4605.1,4605.0,0.5335056]
["bitfinex","ETHUSD",1758223151411,0.002,4605.1,4605.0,3.15135826]
["bitfinex","ETHUSD",1758223151612,0.002,4605.1,4605.0,3.25935826]
["bitfinex","ETHUSD",1758223152369,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1758223152653,0.002,4605.6,4605.5,8.80703006]
["bitfinex","ETHUSD",1758223152836,0.002,4605.6,4605.5,10.17006243]
["bitfinex","ETHUSD",1758223153039,0.002,4605.6,4605.5,10.36492803]
["bitfinex","ETHUSD",1758223154655,0.002,4605.6,4605.5,11.15692803]
["bitfinex","ETHUSD",1758223155475,0.002,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1758223155683,0.002,4606.0,4605.9,7.68183961]
["bitfinex","ETHUSD",1758223155868,0.002,4606.0,4605.9,11.72621841]
["bitfinex","ETHUSD",1758223156264,0.002,4606.0,4605.9,11.36677873]
["bitfinex","ETHUSD",1758223156982,0.002,4606.0,4605.9,11.81307873]
["bitfinex","ETHUSD",1758223158167,0.002,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1758223158358,0.012,4606.9,4606.0,3.02171081]
["bitfinex","ETHUSD",1758223158560,0.012,4606.9,4606.4,2.45739267]
["bitfinex","ETHUSD",1758223158884,0.012,4606.9,4606.4,9.20110159]
["bitfinex","ETHUSD",1758223159087,0.012,4606.9,4606.4,9.62569267]
["bitfinex","ETHUSD",1758223159288,0.012,4606.9,4606.4,10.08879267]
["bitfinex","ETHUSD",1758223159844,0.012,4606.9,4606.8,2.96270417]
["bitfinex","ETHUSD",1758223160084,0.012,4606.9,4606.8,11.67699425]
["bitfinex","ETHUSD",1758223160383,0.012,4606.9,4606.8,12.40979425]
["bitfinex","ETHUSD",1758223162092,0.002,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1758223162265,0.002,4607.1,4607.0,8.80531603]
["bitfinex","ETHUSD",1758223162470,0.002,4607.4,4607.3,2.9624686]
["bitfinex","ETHUSD",1758223162700,0.002,4607.4,4607.3,10.22741413]
["bitfinex","ETHUSD",1758223163009,0.002,4607.4,4607.3,8.35424553]
["bitfinex","ETHUSD",1758223163166,0.002,4607.4,4607.3,10.61154089]
["bitfinex","ETHUSD",1758223164085,0.002,4607.4,4607.3,8.44107229]
["bitfinex","ETHUSD",1758223164390,1.208,4607.4,4607.3,7.35277229]
["bitfinex","ETHUSD",1758223164794,0.7605,4607.4,4607.3,7.35277229]
["bitfinex","ETHUSD",1758223165627,1.208,4607.4,4607.3,3.08682676]
["bitfinex","ETHUSD",1758223165945,1.208,4607.4,4606.8,1.875]
["bitfinex","ETHUSD",1758223166085,2.1704686,4607.3,4606.6,0.70008881]
["bitfinex","ETHUSD",1758223166286,2.17070417,4606.8,4606.7,2.464]
["bitfinex","ETHUSD",1758223166585,2.17075129,4606.7,4606.6,0.70008881]
["bitfinex","ETHUSD",1758223166785,2.61825129,4606.7,4606.6,7.31608881]
["bitfinex","ETHUSD",1758223167028,3.37675129,4606.7,4606.6,7.31608881]
["bitfinex","ETHUSD",1758223167698,3.37675129,4606.7,4606.6,3.70008881]
["bitfinex","ETHUSD",1758223167897,3.37675129,4606.7,4606.6,7.31608881]
["bitfinex","ETHUSD",1758223169925,3.37675129,4606.7,4606.6,7.42408881]
["bitfinex","ETHUSD",1758223172691,3.37675129,4606.7,4606.6,7.42208881]
["bitfinex","ETHUSD",1758223175393,3.37675129,4606.7,4606.6,3.80808881]
["bitfinex","ETHUSD",1758223175593,3.93149684,4606.7,4606.6,0.70008881]
["bitfinex","ETHUSD",1758223175828,2.17103406,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758223176031,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223176212,2.47842261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223176426,3.37722261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223177191,2.92972261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223177902,3.37722261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223178315,2.92972261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223179249,3.37722261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223190902,2.47842261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223191139,3.613,4605.9,4605.6,0.001]
["bitfinex","ETHUSD",1758223191451,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223195834,2.48302261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223196160,3.41432261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223196866,2.97522261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223197020,2.48302261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223197919,2.97522261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223199233,2.17122261,4605.7,4605.6,0.3144]
["bitfinex","ETHUSD",1758223199450,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223199958,2.97522261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223200157,2.48302261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223200456,0.002,4606.1,4605.7,3.0]
["bitfinex","ETHUSD",1758223200658,0.002,4606.1,4606.0,0.3134]
["bitfinex","ETHUSD",1758223200816,2.17303406,4606.1,4606.0,0.3134]
["bitfinex","ETHUSD",1758223201016,0.3138,4606.1,4605.8,0.02171175]
["bitfinex","ETHUSD",1758223201247,2.17112833,4605.9,4605.8,0.02171175]
["bitfinex","ETHUSD",1758223202820,2.17112833,4605.9,4605.8,0.33511175]
["bitfinex","ETHUSD",1758223203814,2.17117547,4605.8,4605.7,3.0]
["bitfinex","ETHUSD",1758223204128,2.17117547,4605.8,4605.6,3.615]
["bitfinex","ETHUSD",1758223204129,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223204484,3.41432261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223205384,3.97287242,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223205917,7.58587242,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223206465,7.70754173,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223207171,7.58587242,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223209243,7.69387242,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223209540,8.01817146,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223210121,7.81548638,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223210858,7.81648638,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223211642,4.20248638,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223211844,7.81648638,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223212857,4.20248638,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223213163,7.81648638,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223213978,7.69487242,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223216601,7.81636926,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223217803,7.69487242,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223217965,7.81635313,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223220881,7.69487242,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223222594,7.81634955,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223233491,8.01901618,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223233908,7.81634955,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223234114,8.01908894,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758223235946,8.01908894,4605.7,4604.6,0.5553]
["bitfinex","ETHUSD",1758223235947,2.17126975,4605.6,4604.6,0.109]
["bitfinex","ETHUSD",1758223236151,0.108,4605.1,4604.6,0.001]
["bitfinex","ETHUSD",1758223236455,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223236608,5.78569413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223236812,5.78569413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223237461,5.78569413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223237761,5.78569413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223240217,2.17169413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223240426,5.78569413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223241726,5.78569413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223242322,5.78569413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223242761,5.78569413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223244454,5.78569413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223244886,2.17169413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223245046,5.78569413,4604.7,4604.6,0.2949]
["bitfinex","ETHUSD",1758223245755,5.78569413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223247458,6.08949413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223248672,5.78569413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223249886,6.56499413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223250375,6.26119413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223250571,5.78569413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223252117,6.57709413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223253395,7.01509413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223253607,6.57709413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223253789,7.50186635,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223254111,7.93286635,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223254276,8.05437757,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223260214,7.13407757,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223260534,8.05437757,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223263111,8.25694256,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223266632,13.9156036,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223267822,8.25694256,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223267996,13.9156036,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223271957,10.3016036,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223272158,13.9156036,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223273058,13.79409238,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223273266,13.91554883,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223275197,14.00247313,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223278913,8.34381209,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223279116,14.00247313,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223281412,14.00241824,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223285483,13.57141824,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223285797,14.03601824,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758223290523,14.03601824,4604.7,4604.1,0.011]
["bitfinex","ETHUSD",1758223290524,2.17192997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223290758,13.64355756,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223290968,20.5740186,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223291152,15.00229509,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223291321,23.18117208,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223291940,17.52251104,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223293758,16.25071104,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223294182,13.44491104,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223294386,17.05791104,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223294608,17.52251104,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223295094,9.80005,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223295298,15.45871104,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1758223295509,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223295709,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223295997,7.46173845,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223296163,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223297005,7.46173845,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223298186,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223298769,13.12039949,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223299587,13.12039949,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223300199,13.42929949,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223300993,13.12039949,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223303846,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223304799,7.46173845,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223305503,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223305824,7.46173845,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223306510,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223307923,7.46173845,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223309262,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223309861,7.46173845,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223310364,7.46173845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223312764,8.24673845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223312970,8.67963845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223315983,8.72883845,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223316279,8.81578221,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223316847,14.47444325,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223318917,13.98284325,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223319048,14.47444325,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223321802,8.81578221,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223325389,5.20278221,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223325721,8.81578221,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223326226,7.85238221,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223327722,3.93568221,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223327901,6.10903805,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223330246,6.10903805,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223332114,6.10903805,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223332452,6.10891947,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223332822,2.49591947,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223333026,6.10891947,4603.9,4603.8,0.3912]
["bitfinex","ETHUSD",1758223334253,5.90651449,4603.9,4603.8,0.3912]
["bitfinex","ETHUSD",1758223334919,2.29351449,4603.9,4603.8,0.3912]
["bitfinex","ETHUSD",1758223335122,5.7850715,4603.9,4603.8,0.3912]
["bitfinex","ETHUSD",1758223335328,5.7850715,4603.9,4603.8,0.2411]
["bitfinex","ETHUSD",1758223335514,7.86045325,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223340589,7.86048522,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223341590,7.38868522,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223341993,7.82688522,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223343788,7.9138288,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223344352,7.9128288,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223344553,7.9128215,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223345380,6.6860215,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758223345702,2.28011868,4603.8,4603.6,0.001]
["bitfinex","ETHUSD",1758223345889,7.0996329,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758223346082,8.0288329,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758223347197,7.0996329,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758223347390,6.7873329,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758223350354,7.0996329,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758223350650,8.0288329,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758223355563,8.02886296,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758223355767,2.172449,4603.1,4603.0,0.083]
["bitfinex","ETHUSD",1758223356062,7.78189179,4603.1,4603.0,0.083]
["bitfinex","ETHUSD",1758223357333,8.09419179,4603.1,4603.0,0.083]
["bitfinex","ETHUSD",1758223357746,7.78189179,4603.1,4603.0,0.083]
["bitfinex","ETHUSD",1758223360574,8.77731937,4603.1,4603.0,0.083]
["bitfinex","ETHUSD",1758223360770,9.29199343,4603.1,4602.8,0.001]
["bitfinex","ETHUSD",1758223361073,2.96454339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758223361231,6.90035435,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758223361430,10.1227587,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758223361873,10.56613223,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758223362672,8.4015587,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1758223363367,8.4015587,4602.9,4601.2,0.09696512]
["bitfinex","ETHUSD",1758223363368,2.17334608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223363673,5.78534608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223364304,5.78834608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223368170,2.17334608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223368376,5.78834608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223376513,5.78634608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223380439,6.08914608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223380741,6.55074608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223380941,5.78634608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223382300,6.08914608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223382858,7.02194608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223383609,8.13986771,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758223385094,8.13986771,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223385313,6.09014608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223385497,6.55174608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223385918,6.09014608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223386619,2.17334608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223386831,5.78934608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223387904,6.09214608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223388105,8.14316771,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223388335,4.52716771,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223388554,7.02494608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223389262,6.09214608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223390150,2.47614608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223390388,6.09214608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223390728,7.02494608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223392270,7.1463426,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223392471,7.146339,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223392758,6.213539,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223392968,7.14633907,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223393551,6.21353907,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223394062,6.67513907,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223394300,7.14633907,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223395410,7.14433907,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223395902,7.14436643,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223400797,6.21156643,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223401183,7.14716643,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223407914,7.14716054,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223410460,8.27760362,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758223411134,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223411349,5.78658228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223411563,7.03378228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223413223,7.95451228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223416448,8.15701192,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223417066,8.27854294,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223427302,3.72994294,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223427622,6.11161294,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223427982,5.78758228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223431651,5.98977553,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223431959,6.11109519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223432248,6.41799519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223433751,6.11109519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223435231,6.40219519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223435467,7.30619519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223436849,6.40219519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223437062,7.30619519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223437899,6.40219519,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223438202,8.25416648,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223445827,8.25428222,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223447086,7.78608222,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223447590,8.25428222,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758223449017,8.25428222,4600.7,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223449018,0.792,4600.6,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223449327,2.17386578,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223449498,7.30559443,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223451839,6.86979443,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223452042,6.40159443,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223452427,6.83739443,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223452634,7.78533386,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223454147,7.34953386,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223454464,8.25353386,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223455746,7.78533386,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223456262,7.05843386,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223458879,3.44543386,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223459207,6.09806135,4600.1,4600.0,29.81316484]
["bitfinex","ETHUSD",1758223460582,6.09806135,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223460906,6.10006135,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223467121,6.10055427,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223469758,0.31268849,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223469914,3.615,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223470999,5.78886578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223475758,3.615,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223475917,5.78886578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223481338,6.55116578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223481594,7.02036578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223481739,7.22317372,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223484396,8.17367006,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223484538,8.29541589,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223485046,7.34491955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223497015,6.40211955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223500134,6.11341955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223500492,2.50041955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223500833,6.11341955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223501131,2.50041955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223501293,6.11341955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223502501,6.42271955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223503634,7.34371955,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223504533,7.83597047,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223504827,8.30627047,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223506033,8.3063406,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223512014,10.1833406,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223514611,9.2623406,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223514825,8.9520406,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223515252,9.2613406,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223516672,8.9520406,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223517249,9.2613406,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223521380,0.002,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223521935,2.17586578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223524967,2.47396578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223529198,3.39636578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223530972,2.47396578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223531271,2.17586578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223531466,0.002,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223531779,5.78786578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223533508,2.17586578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223533916,5.78786578,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223534482,0.002,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223534683,0.002,4600.1,4600.0,36.42616484]
["bitfinex","ETHUSD",1758223534998,0.002,4600.1,4600.0,37.07850822]
["bitfinex","ETHUSD",1758223537221,0.002,4600.1,4600.0,37.07950822]
["bitfinex","ETHUSD",1758223540629,0.002,4600.1,4600.0,33.46650822]
["bitfinex","ETHUSD",1758223540802,2.17586578,4600.1,4600.0,36.42616484]
["bitfinex","ETHUSD",1758223541002,2.17586578,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223541588,0.002,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223544331,2.17586578,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223545995,0.002,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223546200,2.17586578,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223546441,0.002,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223550450,2.17586578,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223551446,3.42546578,4600.1,4600.0,32.81416484]
["bitfinex","ETHUSD",1758223552501,4.3464904,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223552624,4.67090841,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223554149,4.54925166,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223554358,4.3464904,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223555113,7.9584904,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223565683,3.45429602,4600.1,4600.0,29.81416484]
["bitfinex","ETHUSD",1758223565883,0.002,4600.6,4600.0,36.42616484]
["bitfinex","ETHUSD",1758223566087,0.002,4600.6,4600.1,6.64073865]
["bitfinex","ETHUSD",1758223566310,0.002,4600.6,4600.1,6.619]
["bitfinex","ETHUSD",1758223566589,2.17564594,4600.6,4600.2,0.65236466]
["bitfinex","ETHUSD",1758223566762,2.17564594,4600.6,4600.3,3.619]
["bitfinex","ETHUSD",1758223567159,0.002,4600.6,4600.4,3.0]
["bitfinex","ETHUSD",1758223567473,0.002,4600.6,4600.5,6.619]
["bitfinex","ETHUSD",1758223568920,0.002,4600.6,4600.5,6.70597477]
["bitfinex","ETHUSD",1758223573278,0.002,4600.6,4600.5,10.75665154]
["bitfinex","ETHUSD",1758223574478,0.002,4600.6,4600.5,8.58297477]
["bitfinex","ETHUSD",1758223575791,0.002,4600.6,4600.5,10.86465154]
["bitfinex","ETHUSD",1758223576107,0.002,4600.6,4600.5,8.69097477]
["bitfinex","ETHUSD",1758223576515,0.002,4600.6,4600.5,10.86465154]
["bitfinex","ETHUSD",1758223577593,0.002,4600.6,4600.5,8.69097477]
["bitfinex","ETHUSD",1758223577784,0.002,4600.6,4600.5,10.86465154]
["bitfinex","ETHUSD",1758223578374,0.002,4600.6,4600.5,8.69097477]
["bitfinex","ETHUSD",1758223578715,0.002,4600.6,4600.5,10.86465154]
["bitfinex","ETHUSD",1758223579270,0.002,4600.6,4600.5,8.69097477]
["bitfinex","ETHUSD",1758223579808,0.002,4600.6,4600.5,10.86465154]
["bitfinex","ETHUSD",1758223581794,0.002,4600.6,4600.5,8.69097477]
["bitfinex","ETHUSD",1758223582000,0.002,4600.6,4600.5,5.07197477]
["bitfinex","ETHUSD",1758223582198,1.2228,4600.6,4600.5,6.81197477]
["bitfinex","ETHUSD",1758223582383,3.39642952,4600.6,4600.5,6.81097477]
["bitfinex","ETHUSD",1758223582612,3.39642952,4600.6,4600.5,3.0]
["bitfinex","ETHUSD",1758223582799,1.2228,4600.6,4600.5,3.616]
["bitfinex","ETHUSD",1758223583097,3.39642952,4600.6,4600.5,3.616]
["bitfinex","ETHUSD",1758223584707,1.2228,4600.6,4600.5,3.616]
["bitfinex","ETHUSD",1758223584920,2.49132952,4600.6,4600.5,3.616]
["bitfinex","ETHUSD",1758223585675,0.751,4600.6,4600.5,3.616]
["bitfinex","ETHUSD",1758223585876,0.3177,4600.6,4600.5,3.616]
["bitfinex","ETHUSD",1758223587503,0.3177,4600.6,4600.5,4.04501185]
["bitfinex","ETHUSD",1758223587504,0.002,4600.6,4600.5,4.04501185]
["bitfinex","ETHUSD",1758223587836,0.002,4600.6,4600.5,4.8053297]
["bitfinex","ETHUSD",1758223588538,0.002,4600.6,4600.5,7.8053297]
["bitfinex","ETHUSD",1758223591196,0.002,4600.6,4600.5,9.97900647]
["bitfinex","ETHUSD",1758223592137,0.002,4600.6,4600.5,7.8053297]
["bitfinex","ETHUSD",1758223592437,0.002,4600.6,4600.5,9.97900647]
["bitfinex","ETHUSD",1758223598590,0.002,4600.6,4600.5,9.32668862]
["bitfinex","ETHUSD",1758223601044,0.002,4600.6,4600.5,9.21868862]
["bitfinex","ETHUSD",1758223601256,0.002,4600.6,4600.5,9.30565847]
["bitfinex","ETHUSD",1758223601675,0.751,4600.6,4600.5,0.08696985]
["bitfinex","ETHUSD",1758223601875,1.2228,4600.6,4600.5,3.612]
["bitfinex","ETHUSD",1758223602226,0.7895,4600.6,4600.5,6.63373676]
["bitfinex","ETHUSD",1758223602518,0.7895,4600.6,4600.5,6.612]
["bitfinex","ETHUSD",1758223602799,1.2228,4600.6,4600.5,6.612]
["bitfinex","ETHUSD",1758223606610,1.2228,4600.6,4600.5,6.615]
["bitfinex","ETHUSD",1758223607291,0.3177,4600.6,4600.5,6.615]
["bitfinex","ETHUSD",1758223607498,1.2228,4600.6,4600.5,6.615]
["bitfinex","ETHUSD",1758223611623,1.2228,4600.6,4600.5,6.617]
["bitfinex","ETHUSD",1758223613631,3.39642952,4600.6,4600.5,3.0]
["bitfinex","ETHUSD",1758223613802,3.39642952,4600.6,4600.5,6.616]
["bitfinex","ETHUSD",1758223614191,1.2228,4600.6,4600.5,6.616]
["bitfinex","ETHUSD",1758223614386,3.39642952,4600.6,4600.5,6.616]
["bitfinex","ETHUSD",1758223614591,1.2228,4600.6,4600.5,6.616]
["bitfinex","ETHUSD",1758223616287,3.39642952,4600.6,4600.5,3.0]
["bitfinex","ETHUSD",1758223616531,3.95343174,4600.6,4600.5,6.616]
["bitfinex","ETHUSD",1758223617249,3.39642952,4600.6,4600.5,6.616]
["bitfinex","ETHUSD",1758223620606,1.2228,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1758223620854,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758223621053,2.17386578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223621230,3.42996578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223621419,4.20771661,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223630581,7.82371661,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223635490,13.49372887,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223635788,13.61521765,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223636698,7.94520539,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223639968,7.82171661,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223640162,7.94318672,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223640686,13.61319898,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223641990,7.94318672,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223642691,14.40519898,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223642855,14.60763305,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223643055,8.93762079,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223643394,14.60763305,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758223643716,2.96610209,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223644010,14.45201853,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223644306,5.94090627,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223644456,15.72201853,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223645657,4.37500627,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223645960,8.64489865,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223649157,8.95689865,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223649992,9.91489865,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223652381,6.29989865,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223652718,9.91389865,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223653123,10.70589865,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223659031,16.37591091,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223660129,10.70589865,4599.6,4599.5,1e-08]
["bitfinex","ETHUSD",1758223663004,0.792,4599.4,4599.1,1e-08]
["bitfinex","ETHUSD",1758223663227,8.63630344,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758223663528,12.88519578,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758223663730,13.84319578,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758223663935,13.93023281,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758223664239,15.72705021,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758223667564,12.11405021,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758223667767,15.72805021,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1758223668752,3.13433844,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223669069,4.41623078,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223669360,6.53526965,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223673264,12.20528191,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223673446,21.62793023,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223674622,25.24293023,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223675655,21.62793023,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223675864,25.24293023,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223677137,19.57291797,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223677329,30.44634238,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1758223677529,30.44634238,4599.1,4598.5,0.001]
["bitfinex","ETHUSD",1758223677530,2.96657487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758223677744,14.75003386,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758223678067,15.95183386,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758223678273,16.60471672,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758223685059,15.69721672,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758223685259,15.95183386,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758223686560,0.792,4598.5,4598.1,1e-08]
["bitfinex","ETHUSD",1758223686760,2.17476403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758223687076,6.11555327,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1758223688992,6.11555327,4598.2,4598.1,0.00100001]
["bitfinex","ETHUSD",1758223689297,2.17493503,4597.9,4597.6,0.002]
["bitfinex","ETHUSD",1758223689472,2.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758223689672,10.93065493,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758223689913,12.25049401,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758223690122,2.17528441,4597.1,4597.0,0.123068]
["bitfinex","ETHUSD",1758223690422,8.63772262,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758223690621,14.46210378,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758223690792,2.17604178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1758223691121,2.17618384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758223691421,5.80018384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758223692119,5.80018384,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758223694989,5.80118384,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758223695326,5.80018384,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758223695947,5.80018384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758223696251,5.80018384,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758223698946,2.17618384,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758223699273,5.79918384,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758223701529,3.623,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758223702352,3.623,4595.2,4594.8,0.1088]
["bitfinex","ETHUSD",1758223702353,0.04799999,4595.1,4594.8,0.13056373]
["bitfinex","ETHUSD",1758223702557,3.623,4595.0,4594.8,0.37215056]
["bitfinex","ETHUSD",1758223702761,3.623,4595.0,4594.8,0.13056373]
["bitfinex","ETHUSD",1758223703371,3.623,4595.0,4594.8,0.1088]
["bitfinex","ETHUSD",1758223703572,3.623,4595.0,4594.7,0.1088]
["bitfinex","ETHUSD",1758223703775,0.04799999,4595.1,4594.8,0.02176373]
["bitfinex","ETHUSD",1758223703936,3.39099999,4595.1,4594.9,0.1088]
["bitfinex","ETHUSD",1758223704138,3.39099999,4595.1,4595.0,0.26334078]
["bitfinex","ETHUSD",1758223704586,3.39099999,4595.1,4595.0,0.91648234]
["bitfinex","ETHUSD",1758223704882,0.04799999,4595.1,4595.0,0.91648234]
["bitfinex","ETHUSD",1758223705066,0.04799999,4595.1,4595.0,3.0927609]
["bitfinex","ETHUSD",1758223705580,0.04799999,4595.1,4595.0,6.0927609]
["bitfinex","ETHUSD",1758223705766,0.03710999,4595.1,4595.0,6.07099812]
["bitfinex","ETHUSD",1758223707283,0.03710999,4595.1,4595.0,7.94999812]
["bitfinex","ETHUSD",1758223708248,2.17543536,4596.8,4595.9,2.1758104]
["bitfinex","ETHUSD",1758223708570,2.003,4596.8,4596.0,0.02175805]
["bitfinex","ETHUSD",1758223708757,2.003,4596.8,4596.3,0.108]
["bitfinex","ETHUSD",1758223709083,2.003,4596.8,4596.4,0.02175615]
["bitfinex","ETHUSD",1758223709299,2.9092,4596.8,4596.4,0.02175615]
["bitfinex","ETHUSD",1758223709488,5.08463714,4596.8,4596.4,0.02175615]
["bitfinex","ETHUSD",1758223709986,2.17547884,4596.7,4596.4,0.67469869]
["bitfinex","ETHUSD",1758223710188,0.2991,4596.5,4596.4,0.67469869]
["bitfinex","ETHUSD",1758223710344,0.2991,4596.5,4596.4,0.65294254]
["bitfinex","ETHUSD",1758223710580,3.38086836,4596.5,4596.4,0.65294254]
["bitfinex","ETHUSD",1758223710778,0.108,4596.4,4595.7,0.108]
["bitfinex","ETHUSD",1758223711016,2.17589057,4595.9,4595.8,0.65294254]
["bitfinex","ETHUSD",1758223711313,2.94189057,4595.9,4595.7,0.108]
["bitfinex","ETHUSD",1758223711614,2.94189057,4595.9,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223711911,0.2991,4595.9,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223712679,1.2053,4595.9,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223712988,0.9062,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223713402,2.64271846,4596.0,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223713582,3.08201846,4596.0,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223713780,0.2991,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223714009,2.47499973,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223714203,3.38119973,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223714528,1.2053,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223714874,0.2991,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223715079,1.2053,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223716518,3.38119973,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223716685,0.2991,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223717020,2.17585116,4596.0,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223717219,2.17586869,4595.9,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223717383,0.2991,4595.8,4595.7,0.76103208]
["bitfinex","ETHUSD",1758223718832,2.47499973,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758223718983,0.2991,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758223719888,2.47499973,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758223720086,2.17602365,4595.6,4595.4,0.1088]
["bitfinex","ETHUSD",1758223720290,3.38119973,4595.8,4595.4,0.1088]
["bitfinex","ETHUSD",1758223720291,3.08214861,4595.7,4595.4,0.1088]
["bitfinex","ETHUSD",1758223721899,3.08215721,4595.7,4595.4,0.1088]
["bitfinex","ETHUSD",1758223722055,2.47514178,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1758223722207,0.2991,4595.5,4594.8,0.001]
["bitfinex","ETHUSD",1758223722408,0.1088,4595.2,4594.8,0.001]
["bitfinex","ETHUSD",1758223722608,2.1762312,4595.1,4594.8,0.001]
["bitfinex","ETHUSD",1758223722956,0.2991,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223723110,2.47542592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223723441,3.38162592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223726346,7.00462592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223728746,6.53672592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223729244,7.00362592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223729441,3.622,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223731730,3.9246,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223732358,6.10092592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223732674,7.03432592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223732876,3.41232592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223733075,7.03432592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223734739,3.41232592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223735071,7.04782592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223740290,0.4593,4595.5,4594.8,0.001]
["bitfinex","ETHUSD",1758223740445,2.17632592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223740671,6.11262592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223740866,7.05952592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223741301,7.06252592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223746627,7.2647829,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223746828,7.26478918,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223748701,7.06252592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223748900,7.26489213,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223749116,7.06252592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223749296,7.26497005,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223749507,8.39699309,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223751195,8.51852534,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223753220,9.31052534,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223753845,14.99488068,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223754885,14.99485956,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223755383,9.31050422,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758223760465,7.1341783,4594.9,4594.0,0.12]
["bitfinex","ETHUSD",1758223760620,2.9687049,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758223760936,8.79566016,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758223761144,9.97016016,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758223763731,2.1777081,4592.0,4591.1,0.01]
["bitfinex","ETHUSD",1758223763928,3.624,4591.9,4591.2,0.08714587]
["bitfinex","ETHUSD",1758223764332,3.624,4591.9,4591.3,2.17802844]
["bitfinex","ETHUSD",1758223764540,3.624,4591.9,4591.2,0.08714587]
["bitfinex","ETHUSD",1758223764702,3.624,4591.9,4591.3,0.23952307]
["bitfinex","ETHUSD",1758223764906,3.624,4591.9,4591.3,2.17802677]
["bitfinex","ETHUSD",1758223765403,3.624,4591.9,4591.2,0.08714587]
["bitfinex","ETHUSD",1758223765633,3.624,4591.9,4591.3,2.17798737]
["bitfinex","ETHUSD",1758223765828,3.624,4591.9,4591.4,2.17798404]
["bitfinex","ETHUSD",1758223766028,3.625,4591.8,4591.4,2.17798404]
["bitfinex","ETHUSD",1758223766304,3.625,4591.8,4591.5,0.52651299]
["bitfinex","ETHUSD",1758223766506,3.625,4591.8,4591.4,2.17794243]
["bitfinex","ETHUSD",1758223766708,3.625,4591.8,4591.6,2.17788418]
["bitfinex","ETHUSD",1758223766906,3.625,4591.8,4591.5,2.17792767]
["bitfinex","ETHUSD",1758223767116,3.625,4591.8,4591.2,3.08714587]
["bitfinex","ETHUSD",1758223767316,5.80280579,4591.8,4591.3,0.02178032]
["bitfinex","ETHUSD",1758223767547,3.625,4591.8,4591.2,0.08714587]
["bitfinex","ETHUSD",1758223767748,3.625,4591.8,4591.1,0.01]
["bitfinex","ETHUSD",1758223767948,2.1780798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223768115,5.8120798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223768920,3.634,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223771661,2.28674667,4591.5,4591.1,0.01]
["bitfinex","ETHUSD",1758223771877,3.634,4591.4,4591.1,0.01]
["bitfinex","ETHUSD",1758223772053,2.17806925,4591.3,4591.1,0.01]
["bitfinex","ETHUSD",1758223772258,3.634,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223778065,6.1018798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223778684,6.5353798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223779582,7.52639777,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223780342,6.6441798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223780576,3.7408,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223780947,5.9188798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223781378,3.7408,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223781682,6.2086798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223781879,0.1088,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223782252,3.631,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223782951,3.632,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1758223783145,2.17798816,4591.4,4591.1,0.01]
["bitfinex","ETHUSD",1758223783350,3.632,4591.3,4591.1,0.01]
["bitfinex","ETHUSD",1758223783783,1.88,4591.6,4591.1,0.03178127]
["bitfinex","ETHUSD",1758223783984,3.631,4591.5,4591.1,0.03178127]
["bitfinex","ETHUSD",1758223784298,1.88,4591.6,4591.1,0.27566594]
["bitfinex","ETHUSD",1758223784466,3.632,4591.5,4591.3,0.1088]
["bitfinex","ETHUSD",1758223785584,1.88,4591.6,4591.3,0.1088]
["bitfinex","ETHUSD",1758223785836,1.88,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1758223786095,3.002,4591.7,4591.5,2.17793749]
["bitfinex","ETHUSD",1758223786251,3.632,4591.7,4591.3,0.1088]
["bitfinex","ETHUSD",1758223786651,0.4335,4592.0,4591.3,2.28682975]
["bitfinex","ETHUSD",1758223786894,3.631,4591.9,4591.3,2.28682975]
["bitfinex","ETHUSD",1758223787396,3.631,4591.9,4591.4,2.17797172]
["bitfinex","ETHUSD",1758223787683,0.1088,4592.1,4591.4,2.17797172]
["bitfinex","ETHUSD",1758223787888,2.17761564,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1758223788058,3.631,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758223788993,5.80866694,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758223789353,2.61116694,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758223789653,3.631,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1758223790079,4.0645,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1758223790281,6.24220493,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1758223790493,4.0645,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1758223790852,6.24221587,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1758223791060,2.4714952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223791289,0.49544147,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223791468,0.92974147,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223793560,3.10753667,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223793786,1.84706058,4591.8,4591.1,0.01]
["bitfinex","ETHUSD",1758223793985,2.17807394,4591.3,4591.1,0.1188]
["bitfinex","ETHUSD",1758223794191,3.632,4591.2,4591.1,0.1188]
["bitfinex","ETHUSD",1758223794358,4.393,4591.2,4591.1,0.1188]
["bitfinex","ETHUSD",1758223794963,0.301,4591.2,4591.1,0.1188]
["bitfinex","ETHUSD",1758223795159,3.632,4591.3,4591.1,0.1188]
["bitfinex","ETHUSD",1758223797587,1.00241911,4591.8,4591.1,0.1188]
["bitfinex","ETHUSD",1758223797805,6.01096698,4591.7,4591.1,0.1188]
["bitfinex","ETHUSD",1758223798005,0.301,4591.2,4591.1,0.1188]
["bitfinex","ETHUSD",1758223798502,3.631,4591.3,4591.1,0.1188]
["bitfinex","ETHUSD",1758223798884,3.631,4591.3,4591.2,0.02178079]
["bitfinex","ETHUSD",1758223799478,3.631,4591.4,4591.2,0.02178079]
["bitfinex","ETHUSD",1758223799696,0.1108,4591.8,4591.2,0.02178079]
["bitfinex","ETHUSD",1758223800008,3.63,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1758223800465,5.80787577,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1758223800665,0.46,4591.6,4591.4,0.1088]
["bitfinex","ETHUSD",1758223800866,3.63,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1758223801481,5.80785446,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1758223801862,2.17790528,4591.6,4591.4,0.1088]
["bitfinex","ETHUSD",1758223802295,2.63790528,4591.6,4591.4,0.1088]
["bitfinex","ETHUSD",1758223802867,0.46,4591.6,4591.4,0.1088]
["bitfinex","ETHUSD",1758223803291,2.63789097,4591.6,4591.4,0.1088]
["bitfinex","ETHUSD",1758223803494,0.46,4591.6,4591.4,0.1088]
["bitfinex","ETHUSD",1758223803691,3.63,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1758223805182,5.8078604,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1758223805380,0.301,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1758223805901,0.761,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1758223806610,2.17798492,4591.4,4591.2,0.1088]
["bitfinex","ETHUSD",1758223806797,6.26098492,4591.4,4591.2,0.1088]
["bitfinex","ETHUSD",1758223806971,0.301,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758223807175,0.761,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758223808528,3.629,4591.4,4591.2,0.1088]
["bitfinex","ETHUSD",1758223809833,2.17789123,4591.6,4591.2,0.1088]
["bitfinex","ETHUSD",1758223810127,3.63,4591.5,4591.3,0.02178032]
["bitfinex","ETHUSD",1758223810324,3.63,4591.4,4591.3,0.02178032]
["bitfinex","ETHUSD",1758223810489,0.002,4591.8,4591.3,0.26574964]
["bitfinex","ETHUSD",1758223810690,0.002,4591.8,4591.2,2.17807454]
["bitfinex","ETHUSD",1758223811233,0.002,4591.8,4591.1,3.01]
["bitfinex","ETHUSD",1758223811234,0.002,4591.8,4591.3,2.17802572]
["bitfinex","ETHUSD",1758223811597,0.002,4591.8,4591.2,2.17806477]
["bitfinex","ETHUSD",1758223811797,2.17979562,4591.8,4591.1,0.01]
["bitfinex","ETHUSD",1758223812057,0.002,4591.8,4591.1,2.18811892]
["bitfinex","ETHUSD",1758223812340,0.002,4591.8,4591.1,2.18811307]
["bitfinex","ETHUSD",1758223813216,0.46,4591.7,4591.1,0.01]
["bitfinex","ETHUSD",1758223814051,0.46,4591.7,4591.2,2.1780798]
["bitfinex","ETHUSD",1758223814258,0.46,4591.7,4591.1,0.01]
["bitfinex","ETHUSD",1758223814462,0.002,4591.8,4591.2,2.17804086]
["bitfinex","ETHUSD",1758223814759,0.002,4591.8,4591.1,3.56749084]
["bitfinex","ETHUSD",1758223814921,0.002,4591.8,4591.2,2.1780798]
["bitfinex","ETHUSD",1758223815253,0.002,4591.8,4591.2,2.17807177]
["bitfinex","ETHUSD",1758223815603,0.002,4591.8,4591.3,2.17802583]
["bitfinex","ETHUSD",1758223815800,0.002,4591.8,4591.4,0.02177984]
["bitfinex","ETHUSD",1758223816029,0.002,4591.8,4591.5,2.17793749]
["bitfinex","ETHUSD",1758223816333,0.002,4591.8,4591.6,0.0217789]
["bitfinex","ETHUSD",1758223816972,0.002,4591.8,4591.6,2.19966311]
["bitfinex","ETHUSD",1758223817673,0.002,4591.8,4591.6,0.0217789]
["bitfinex","ETHUSD",1758223817860,0.002,4591.8,4591.7,0.02177842]
["bitfinex","ETHUSD",1758223818371,0.002,4591.8,4591.5,2.1779312]
["bitfinex","ETHUSD",1758223818575,0.002,4591.8,4591.6,2.19966527]
["bitfinex","ETHUSD",1758223819478,0.002,4591.8,4591.7,2.39780915]
["bitfinex","ETHUSD",1758223820610,0.002,4591.8,4591.7,2.50660915]
["bitfinex","ETHUSD",1758223821118,0.002,4591.8,4591.7,2.52838757]
["bitfinex","ETHUSD",1758223821814,0.002,4591.8,4591.7,0.32876653]
["bitfinex","ETHUSD",1758223822316,0.002,4591.8,4591.7,2.50660915]
["bitfinex","ETHUSD",1758223822679,0.002,4591.8,4591.7,0.32876653]
["bitfinex","ETHUSD",1758223822887,0.002,4591.8,4591.7,2.50660915]
["bitfinex","ETHUSD",1758223823290,0.002,4591.8,4591.7,0.32876653]
["bitfinex","ETHUSD",1758223823503,0.2899,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223823703,0.7333,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223825517,1.2084,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223826405,3.3861952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223827607,3.94258589,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758223827869,2.1780798,4591.2,4591.1,0.011]
["bitfinex","ETHUSD",1758223828071,2.1780798,4591.2,4591.1,0.1198]
["bitfinex","ETHUSD",1758223828214,2.28692724,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223828425,5.92292724,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223828605,8.46586746,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223829651,4.82986746,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223829851,8.46586746,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223830022,8.46486746,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223831057,0.3967,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223831257,4.4751,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223832007,0.1088,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223833215,1.88,4591.2,4591.0,0.12]
["bitfinex","ETHUSD",1758223833433,0.1088,4591.4,4591.0,0.12]
["bitfinex","ETHUSD",1758223834450,0.2879,4591.1,4591.0,0.12]
["bitfinex","ETHUSD",1758223834774,0.7313,4591.1,4591.0,0.121]
["bitfinex","ETHUSD",1758223835568,0.1088,4591.4,4591.0,0.121]
["bitfinex","ETHUSD",1758223835781,0.1088,4591.4,4591.1,0.02178127]
["bitfinex","ETHUSD",1758223836004,3.636,4591.7,4591.2,0.1088]
["bitfinex","ETHUSD",1758223836186,3.636,4591.7,4591.3,0.02178032]
["bitfinex","ETHUSD",1758223836635,2.17789496,4591.6,4591.2,0.1088]
["bitfinex","ETHUSD",1758223836978,4.0794,4591.7,4591.2,0.1088]
["bitfinex","ETHUSD",1758223837775,0.4434,4591.6,4591.3,0.02178032]
["bitfinex","ETHUSD",1758223837977,0.4434,4591.6,4591.2,0.1088]
["bitfinex","ETHUSD",1758223839004,2.46593236,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758223839187,2.1780798,4591.2,4591.1,0.057505]
["bitfinex","ETHUSD",1758223839387,2.6531798,4591.2,4591.1,0.057505]
["bitfinex","ETHUSD",1758223839700,3.3844798,4591.2,4591.1,0.057505]
["bitfinex","ETHUSD",1758223842467,0.7313,4591.2,4591.1,0.057505]
["bitfinex","ETHUSD",1758223843094,0.2879,4591.2,4591.1,0.057505]
["bitfinex","ETHUSD",1758223843278,3.635,4591.5,4591.1,0.057505]
["bitfinex","ETHUSD",1758223843492,2.17798668,4591.4,4591.1,0.057505]
["bitfinex","ETHUSD",1758223844110,4.0784,4591.5,4591.0,0.121]
["bitfinex","ETHUSD",1758223844766,3.636,4591.4,4591.1,0.02178127]
["bitfinex","ETHUSD",1758223844966,2.17803492,4591.3,4591.0,0.121]
["bitfinex","ETHUSD",1758223845367,0.2879,4591.1,4591.0,0.121]
["bitfinex","ETHUSD",1758223845803,0.7313,4591.1,4591.0,0.121]
["bitfinex","ETHUSD",1758223846801,0.2879,4591.1,4591.0,0.121]
["bitfinex","ETHUSD",1758223846997,2.17804196,4591.3,4591.0,0.121]
["bitfinex","ETHUSD",1758223847699,2.62144196,4591.3,4591.0,0.121]
["bitfinex","ETHUSD",1758223847901,0.4434,4591.3,4591.0,0.121]
["bitfinex","ETHUSD",1758223848098,0.2879,4591.1,4591.0,0.121]
["bitfinex","ETHUSD",1758223848532,4.05874852,4591.9,4591.2,2.17807022]
["bitfinex","ETHUSD",1758223848834,3.635,4592.1,4591.4,2.17796576]
["bitfinex","ETHUSD",1758223849143,3.635,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758223849702,0.002,4592.3,4591.7,2.19962104]
["bitfinex","ETHUSD",1758223849904,0.002,4592.3,4591.7,2.30842104]
["bitfinex","ETHUSD",1758223850536,2.17955843,4592.3,4591.7,0.13057842]
["bitfinex","ETHUSD",1758223850737,2.17760551,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1758223851037,2.17765719,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758223851612,2.17761552,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1758223852211,2.62187056,4592.3,4591.7,0.1088]
["bitfinex","ETHUSD",1758223852408,2.17761375,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1758223852735,2.17761667,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1758223853447,2.1776758,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758223853672,2.17770165,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1758223853817,2.17765784,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758223854018,0.4443,4592.3,4591.7,0.1088]
["bitfinex","ETHUSD",1758223854219,2.17764037,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1758223854846,2.62186979,4592.3,4591.7,0.1088]
["bitfinex","ETHUSD",1758223855047,0.4443,4592.3,4591.7,0.1088]
["bitfinex","ETHUSD",1758223855467,0.4443,4592.3,4591.7,2.28664262]
["bitfinex","ETHUSD",1758223856868,0.4443,4592.3,4591.7,0.1088]
["bitfinex","ETHUSD",1758223857031,0.4443,4592.3,4591.7,2.28664262]
["bitfinex","ETHUSD",1758223857236,0.002,4592.3,4591.7,2.28664262]
["bitfinex","ETHUSD",1758223858045,0.002,4592.3,4591.7,5.92309121]
["bitfinex","ETHUSD",1758223858446,0.002,4592.3,4591.7,5.93409121]
["bitfinex","ETHUSD",1758223860258,0.002,4592.3,4591.7,6.02121829]
["bitfinex","ETHUSD",1758223860960,0.002,4592.3,4591.7,6.01021829]
["bitfinex","ETHUSD",1758223861338,0.002,4592.3,4591.7,6.02121829]
["bitfinex","ETHUSD",1758223863049,0.002,4592.3,4591.7,9.65421829]
["bitfinex","ETHUSD",1758223863563,0.002,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1758223863764,0.002,4592.3,4592.2,8.83238155]
["bitfinex","ETHUSD",1758223863971,0.002,4592.3,4592.2,8.9304055]
["bitfinex","ETHUSD",1758223864576,0.01,4592.9,4592.4,2.17751066]
["bitfinex","ETHUSD",1758223864893,0.01,4592.9,4592.8,2.28612102]
["bitfinex","ETHUSD",1758223865074,0.01,4592.9,4592.8,9.57734282]
["bitfinex","ETHUSD",1758223865277,0.01,4592.9,4592.8,9.55556961]
["bitfinex","ETHUSD",1758223866262,0.01,4593.9,4592.9,3.0]
["bitfinex","ETHUSD",1758223866461,0.01,4593.9,4593.8,2.28564705]
["bitfinex","ETHUSD",1758223866663,0.01,4593.9,4593.8,6.76456847]
["bitfinex","ETHUSD",1758223866981,0.3173,4593.9,4593.8,8.91964705]
["bitfinex","ETHUSD",1758223867147,0.01,4593.9,4593.8,8.91964705]
["bitfinex","ETHUSD",1758223868185,0.01,4594.9,4593.9,3.0]
["bitfinex","ETHUSD",1758223868481,0.01,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758223868651,0.01,4594.9,4594.8,3.7448]
["bitfinex","ETHUSD",1758223868984,0.3173,4594.9,4594.8,5.92117329]
["bitfinex","ETHUSD",1758223869289,0.01,4594.9,4594.8,8.92117329]
["bitfinex","ETHUSD",1758223869583,0.7755,4594.9,4594.8,8.92117329]
["bitfinex","ETHUSD",1758223869785,0.01,4594.9,4594.8,8.92117329]
["bitfinex","ETHUSD",1758223869948,0.01,4594.9,4594.8,9.16196031]
["bitfinex","ETHUSD",1758223871058,0.3173,4594.9,4594.8,3.1088]
["bitfinex","ETHUSD",1758223871258,1.2752,4594.9,4594.8,6.7448]
["bitfinex","ETHUSD",1758223871459,1.2772,4594.9,4594.8,6.7448]
["bitfinex","ETHUSD",1758223871686,0.012,4594.9,4594.8,8.92117329]
["bitfinex","ETHUSD",1758223872189,0.012,4594.9,4594.8,10.46314007]
["bitfinex","ETHUSD",1758223872427,0.012,4594.9,4594.8,10.55021006]
["bitfinex","ETHUSD",1758223874084,1.2772,4594.9,4594.8,4.54196678]
["bitfinex","ETHUSD",1758223875156,3.45352592,4594.9,4594.8,4.54196678]
["bitfinex","ETHUSD",1758223875485,3.45352592,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223878292,0.7775,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223878480,1.2772,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223879974,3.45352592,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223880989,4.01670311,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223883297,3.45352592,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223887768,3.65475482,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223889746,4.44675482,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223890056,4.56760377,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223896063,2.38955482,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223896264,3.9590289,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223898108,3.95947491,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223898416,0.012,4594.9,4594.8,3.71834007]
["bitfinex","ETHUSD",1758223898578,0.012,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223899167,0.012,4594.9,4594.8,3.72934007]
["bitfinex","ETHUSD",1758223899605,0.012,4594.9,4594.8,6.72934007]
["bitfinex","ETHUSD",1758223900278,0.012,4594.9,4594.8,4.55296678]
["bitfinex","ETHUSD",1758223900481,0.002,4595.1,4594.9,3.045457]
["bitfinex","ETHUSD",1758223900678,0.002,4595.1,4594.9,0.06722025]
["bitfinex","ETHUSD",1758223900988,0.002,4595.1,4594.9,2.24352054]
["bitfinex","ETHUSD",1758223901202,0.002,4595.1,4594.9,0.06722025]
["bitfinex","ETHUSD",1758223902598,0.002,4595.1,4594.9,2.24350376]
["bitfinex","ETHUSD",1758223902806,0.002,4595.1,4594.9,0.06722025]
["bitfinex","ETHUSD",1758223903323,0.002,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1758223903607,0.002,4595.1,4595.0,2.29607856]
["bitfinex","ETHUSD",1758223904126,0.002,4595.1,4595.0,5.93207856]
["bitfinex","ETHUSD",1758223904301,0.002,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1758223904804,0.002,4595.4,4595.3,2.18713648]
["bitfinex","ETHUSD",1758223905009,0.002,4595.4,4595.3,2.59147339]
["bitfinex","ETHUSD",1758223905163,0.002,4595.4,4595.3,5.59147339]
["bitfinex","ETHUSD",1758223906359,0.002,4595.4,4595.3,5.58047339]
["bitfinex","ETHUSD",1758223906527,0.002,4595.4,4595.3,9.22347339]
["bitfinex","ETHUSD",1758223908571,0.002,4595.4,4595.3,7.04733691]
["bitfinex","ETHUSD",1758223908771,0.002,4595.4,4595.3,9.22347339]
["bitfinex","ETHUSD",1758223909003,0.002,4595.4,4595.3,9.22147339]
["bitfinex","ETHUSD",1758223910387,0.002,4595.4,4595.3,7.04433691]
["bitfinex","ETHUSD",1758223910610,0.002,4595.4,4595.3,9.22047339]
["bitfinex","ETHUSD",1758223914093,0.002,4595.4,4595.3,9.32927339]
["bitfinex","ETHUSD",1758223914917,0.002,4595.4,4595.3,7.15313691]
["bitfinex","ETHUSD",1758223915633,0.002,4595.6,4595.4,3.043452]
["bitfinex","ETHUSD",1758223915801,0.002,4595.6,4595.5,6.638]
["bitfinex","ETHUSD",1758223916208,0.3008,4595.6,4595.5,6.638]
["bitfinex","ETHUSD",1758223916424,3.37939442,4595.6,4595.4,0.043452]
["bitfinex","ETHUSD",1758223916625,0.9026,4595.5,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223916825,2.47512592,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223917158,3.37772592,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223921743,9.05684029,4594.9,4594.8,1.54196678]
["bitfinex","ETHUSD",1758223921944,0.792,4594.8,4593.8,0.001]
["bitfinex","ETHUSD",1758223922132,10.11211437,4594.7,4593.8,0.001]
["bitfinex","ETHUSD",1758223922309,2.47559966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223922837,3.37819966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223925865,5.81879966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223926233,6.11759966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223926435,7.02019966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223926971,7.9507727,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223932559,14.42188707,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223932792,8.7427727,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223937867,15.39660006,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223938380,15.59714118,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223938793,15.71744808,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758223939301,9.62295877,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758223939457,15.34549989,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758223939658,16.54689989,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758223940691,16.66717374,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758223942656,6.37134638,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758223942979,17.52201488,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758223944198,17.52212487,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758223946571,6.32369751,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758223946779,10.89129751,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758223947470,9.17269751,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758223948001,10.09929751,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758223948711,10.89129751,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758223949871,2.96936843,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1758223950071,7.22923023,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1758223950386,0.792,4592.6,4590.0,0.18174755]
["bitfinex","ETHUSD",1758223950570,6.65382736,4591.4,4590.0,0.23624755]
["bitfinex","ETHUSD",1758223950769,2.17822213,4590.9,4590.0,0.18174755]
["bitfinex","ETHUSD",1758223950970,2.17850685,4590.3,4590.2,0.0545]
["bitfinex","ETHUSD",1758223951182,6.02404797,4590.3,4590.2,0.0545]
["bitfinex","ETHUSD",1758223952339,2.17855431,4590.2,4590.0,0.18174755]
["bitfinex","ETHUSD",1758223952541,2.37909543,4590.2,4590.1,0.0645]
["bitfinex","ETHUSD",1758223956012,2.37909543,4590.2,4590.1,0.01]
["bitfinex","ETHUSD",1758223956195,2.37909543,4590.2,4590.1,0.0645]
["bitfinex","ETHUSD",1758223956768,0.20054112,4590.2,4590.1,0.0645]
["bitfinex","ETHUSD",1758223957108,0.20054112,4590.2,4590.1,0.23744078]
["bitfinex","ETHUSD",1758223957422,0.20054112,4590.2,4590.1,0.25922679]
["bitfinex","ETHUSD",1758223957832,3.647,4591.1,4590.1,3.25922679]
["bitfinex","ETHUSD",1758223958023,2.37883137,4591.0,4590.2,0.0545]
["bitfinex","ETHUSD",1758223958216,2.37888525,4590.9,4590.3,0.34191883]
["bitfinex","ETHUSD",1758223958527,2.37895611,4590.8,4590.4,0.0545]
["bitfinex","ETHUSD",1758223958736,0.20070821,4590.7,4590.4,0.0545]
["bitfinex","ETHUSD",1758223959050,0.20070821,4590.6,4590.4,0.0545]
["bitfinex","ETHUSD",1758223959353,3.647,4591.3,4590.1,0.18294078]
["bitfinex","ETHUSD",1758223959354,0.20070821,4590.5,4590.1,0.18294078]
["bitfinex","ETHUSD",1758223959668,0.20070821,4590.4,4590.2,0.0545]
["bitfinex","ETHUSD",1758223959867,0.20070821,4590.3,4590.1,0.01]
["bitfinex","ETHUSD",1758223960051,0.20070821,4590.2,4590.1,0.01]
["bitfinex","ETHUSD",1758223960571,0.20070821,4590.2,4590.1,0.1733]
["bitfinex","ETHUSD",1758223962045,0.20070821,4590.2,4590.1,0.1743]
["bitfinex","ETHUSD",1758223964126,0.20070821,4590.2,4590.1,0.1198]
["bitfinex","ETHUSD",1758223964321,0.20070821,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223964552,2.37926252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223965338,0.20070821,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223965655,2.37926252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223965978,3.61266252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223966318,3.14806252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223966524,2.37926252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223967458,3.73338967,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223967674,3.39797588,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223967870,4.32457588,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223970726,2.49998967,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223971039,2.37926252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223972030,2.68566252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223972174,3.71984015,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223972376,2.8064359,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223972576,2.68566252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223973613,3.59906252,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223976278,3.95692986,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223978223,3.04352986,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223978630,3.94822986,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758223978926,2.28740177,4590.1,4590.0,0.14274755]
["bitfinex","ETHUSD",1758223979124,2.48810998,4590.1,4590.0,0.14274755]
["bitfinex","ETHUSD",1758223979324,2.78440998,4590.1,4590.0,0.09274755]
["bitfinex","ETHUSD",1758223980940,2.78440998,4590.1,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223980941,2.17864923,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223981234,3.40506119,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223981725,3.70136119,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223983590,3.58035744,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223984733,3.26052347,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223984924,4.19501201,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223985111,4.63581201,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223985508,4.75676788,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223985903,3.85206788,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223986096,4.75676788,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223987118,3.85206788,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223987318,3.73111201,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223987736,4.63581201,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223989202,4.75673419,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223989403,4.63581201,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223992313,4.75677164,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223994248,4.63581201,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223994405,4.75681932,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223997348,5.54881932,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223997647,5.55081932,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758223998821,11.24657928,4590.0,4589.9,1.48316025]
["bitfinex","ETHUSD",1758224002625,2.9706967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224002932,8.69860655,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224003134,9.91310655,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224003719,8.69860655,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224003921,7.90660655,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224004152,6.15141222,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224005391,6.44177003,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224007256,7.36597003,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224008370,13.85372999,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224011497,8.15797003,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224011654,9.79719469,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224014542,15.49295465,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224014689,9.79719469,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224017219,9.79826947,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224019730,15.58124732,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224025650,15.58113535,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224029629,15.49391746,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224030654,9.7981575,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224030928,15.49391746,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758224032037,2.17917147,4588.9,4588.8,1.72336364]
["bitfinex","ETHUSD",1758224032263,5.82017147,4588.9,4588.8,1.72336364]
["bitfinex","ETHUSD",1758224032438,5.82017147,4588.9,4588.8,1.67336364]
["bitfinex","ETHUSD",1758224033468,5.82017147,4588.9,4588.8,1.72786364]
["bitfinex","ETHUSD",1758224033952,5.82017147,4588.9,4588.8,1.67336364]
["bitfinex","ETHUSD",1758224034325,5.82017147,4588.9,4588.8,1.72786364]
["bitfinex","ETHUSD",1758224035346,6.02176119,4588.9,4588.8,1.72786364]
["bitfinex","ETHUSD",1758224036137,6.02176119,4588.9,4588.8,1.72886364]
["bitfinex","ETHUSD",1758224036561,6.02176119,4588.9,4588.8,1.67436364]
["bitfinex","ETHUSD",1758224040781,7.15108825,4588.9,4588.8,1.67436364]
["bitfinex","ETHUSD",1758224041902,7.15108825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224041903,7.44668825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224042103,12.84684821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224042411,7.15108825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224042873,7.44668825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224043073,7.91738825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224044711,7.15108825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224045215,12.84684821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224045970,13.14244821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224048116,13.61314821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224049785,14.08194821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224051234,13.61314821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224051417,14.08194821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224053000,13.61314821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224053394,9.97214821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224053596,13.60814821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224054131,13.61014821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224054818,14.07894821,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224055218,8.38318825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224057850,15.05195026,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224060141,7.14808825,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224060449,6.13980159,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224060702,6.13980159,4588.9,4588.8,0.05450001]
["bitfinex","ETHUSD",1758224060857,2.50380159,4588.9,4588.8,0.05450001]
["bitfinex","ETHUSD",1758224061030,6.01876119,4588.9,4588.8,0.05450001]
["bitfinex","ETHUSD",1758224061544,0.20358972,4588.9,4588.8,0.05450001]
["bitfinex","ETHUSD",1758224061746,3.638,4588.9,4588.8,0.05450001]
["bitfinex","ETHUSD",1758224061923,3.638,4588.9,4588.8,0.17450001]
["bitfinex","ETHUSD",1758224062814,5.81717147,4588.9,4588.8,0.17450001]
["bitfinex","ETHUSD",1758224063228,3.638,4588.9,4588.8,0.17450001]
["bitfinex","ETHUSD",1758224063423,0.002,4588.9,4588.8,0.17450001]
["bitfinex","ETHUSD",1758224063855,0.002,4588.9,4588.8,2.35371897]
["bitfinex","ETHUSD",1758224064057,0.002,4588.9,4588.8,5.82881254]
["bitfinex","ETHUSD",1758224064279,0.002,4588.9,4588.8,5.80702036]
["bitfinex","ETHUSD",1758224064930,0.002,4588.9,4588.8,3.6278014]
["bitfinex","ETHUSD",1758224065126,0.002,4588.9,4588.8,3.17450001]
["bitfinex","ETHUSD",1758224066615,0.002,4588.9,4588.8,5.35371897]
["bitfinex","ETHUSD",1758224072561,0.002,4588.9,4588.8,3.17450001]
["bitfinex","ETHUSD",1758224073169,0.002,4588.9,4588.8,5.35371897]
["bitfinex","ETHUSD",1758224073663,0.002,4588.9,4588.8,3.28330001]
["bitfinex","ETHUSD",1758224074680,0.002,4588.9,4588.8,5.46251897]
["bitfinex","ETHUSD",1758224075073,0.002,4588.9,4588.8,5.40801897]
["bitfinex","ETHUSD",1758224075249,0.002,4588.9,4588.8,3.22880001]
["bitfinex","ETHUSD",1758224075634,0.002,4588.9,4588.8,3.28330001]
["bitfinex","ETHUSD",1758224076296,0.002,4588.9,4588.8,3.22880001]
["bitfinex","ETHUSD",1758224076501,0.002,4588.9,4588.8,3.77505614]
["bitfinex","ETHUSD",1758224076699,0.002,4588.9,4588.8,3.22880001]
["bitfinex","ETHUSD",1758224077197,0.002,4588.9,4588.8,5.42981115]
["bitfinex","ETHUSD",1758224077398,0.002,4588.9,4588.8,5.46251897]
["bitfinex","ETHUSD",1758224078803,0.002,4588.9,4588.8,6.86380001]
["bitfinex","ETHUSD",1758224079166,0.002,4588.9,4588.8,9.04301897]
["bitfinex","ETHUSD",1758224079791,0.002,4588.9,4588.8,5.40801897]
["bitfinex","ETHUSD",1758224081309,0.002,4588.9,4588.8,5.46251897]
["bitfinex","ETHUSD",1758224082860,0.002,4588.9,4588.8,5.40801897]
["bitfinex","ETHUSD",1758224083422,0.002,4588.9,4588.8,6.86380001]
["bitfinex","ETHUSD",1758224083634,0.002,4588.9,4588.8,9.04301897]
["bitfinex","ETHUSD",1758224087484,0.307,4588.9,4588.8,3.22880001]
["bitfinex","ETHUSD",1758224087790,0.002,4588.9,4588.8,6.86380001]
["bitfinex","ETHUSD",1758224088310,0.307,4588.9,4588.8,6.86380001]
["bitfinex","ETHUSD",1758224088618,1.2236,4588.9,4588.8,3.22880001]
["bitfinex","ETHUSD",1758224088989,3.40277147,4588.9,4588.8,0.12000001]
["bitfinex","ETHUSD",1758224089814,3.96095639,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224090208,4.1623876,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224092094,6.0443876,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224097798,9.6803876,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224100596,9.80089135,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224101465,9.6803876,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224105908,9.80075573,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224114712,10.59275573,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224114909,13.59275573,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1758224115111,13.59275573,4588.9,4587.0,0.1088]
["bitfinex","ETHUSD",1758224115112,2.18026424,4586.6,4586.5,0.08724091]
["bitfinex","ETHUSD",1758224115338,2.1804544,4586.2,4585.7,0.003]
["bitfinex","ETHUSD",1758224115509,5.8164544,4586.2,4585.7,0.003]
["bitfinex","ETHUSD",1758224115700,2.1804544,4586.2,4585.7,0.003]
["bitfinex","ETHUSD",1758224115897,5.8164544,4586.2,4586.1,0.0645]
["bitfinex","ETHUSD",1758224116227,2.1804544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224116429,5.8224544,4586.2,4586.1,0.0645]
["bitfinex","ETHUSD",1758224116922,2.18028591,4586.6,4586.1,0.0645]
["bitfinex","ETHUSD",1758224117149,2.18040964,4586.3,4586.1,0.0645]
["bitfinex","ETHUSD",1758224117360,3.646,4586.3,4586.1,0.0645]
["bitfinex","ETHUSD",1758224117525,5.82642437,4586.3,4586.1,0.0645]
["bitfinex","ETHUSD",1758224117726,3.646,4586.3,4586.1,0.01]
["bitfinex","ETHUSD",1758224117962,2.1804544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224118292,3.646,4586.5,4586.1,0.01]
["bitfinex","ETHUSD",1758224118429,2.18021291,4586.8,4586.1,0.0645]
["bitfinex","ETHUSD",1758224118627,3.646,4586.8,4586.2,0.02180454]
["bitfinex","ETHUSD",1758224118826,3.646,4586.8,4586.3,0.0545]
["bitfinex","ETHUSD",1758224119026,3.646,4587.0,4586.4,0.02180359]
["bitfinex","ETHUSD",1758224119340,2.1802033,4586.8,4586.5,0.0545]
["bitfinex","ETHUSD",1758224119543,2.18021671,4586.7,4586.6,0.02180264]
["bitfinex","ETHUSD",1758224119753,3.646,4586.7,4586.1,0.0645]
["bitfinex","ETHUSD",1758224119955,5.82621948,4586.7,4586.3,0.0545]
["bitfinex","ETHUSD",1758224120179,2.18035852,4586.5,4586.4,0.0545]
["bitfinex","ETHUSD",1758224120583,3.646,4586.7,4586.2,0.0545]
["bitfinex","ETHUSD",1758224120911,3.646,4586.7,4586.1,0.01]
["bitfinex","ETHUSD",1758224120912,2.1804544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224121859,5.8274544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224123271,6.1374544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224123932,5.8274544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224124132,6.1374544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224124365,7.0572544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758224125290,7.0572544,4586.2,4586.1,1e-08]
["bitfinex","ETHUSD",1758224125431,7.2577742,4586.2,4586.1,1e-08]
["bitfinex","ETHUSD",1758224126636,3.6107742,4586.2,4586.1,1e-08]
["bitfinex","ETHUSD",1758224126842,7.2597742,4586.2,4586.1,1e-08]
["bitfinex","ETHUSD",1758224127037,7.38003132,4586.2,4586.1,1e-08]
["bitfinex","ETHUSD",1758224127269,9.09457434,4586.2,4586.1,1e-08]
["bitfinex","ETHUSD",1758224128351,9.09457434,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224129175,9.88657434,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224129332,15.58960405,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224129733,8.17477434,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224129974,6.45923132,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224130173,7.37903132,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224130375,6.45923132,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224130582,7.37903132,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224131188,7.2587742,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224131348,8.51100697,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224137852,7.28120697,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224138055,7.59120697,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224138582,8.51100697,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224139107,8.07600697,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224139263,7.59120697,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224139441,6.14909263,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224139643,6.0289742,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224140758,6.1407742,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224140956,6.1407742,4586.2,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224141156,2.4897742,4586.2,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224141490,6.1407742,4586.2,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224141656,6.1407742,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224142385,6.1407742,4586.2,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224142795,3.9603198,4586.2,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224143002,5.83136112,4586.4,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224143212,0.20059807,4586.3,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224143533,3.651,4586.6,4586.2,0.18510454]
["bitfinex","ETHUSD",1758224143681,0.20071158,4586.5,4586.3,0.0545]
["bitfinex","ETHUSD",1758224143879,3.651,4586.6,4586.3,0.0545]
["bitfinex","ETHUSD",1758224144049,5.83127223,4586.6,4586.3,0.0545]
["bitfinex","ETHUSD",1758224144247,3.651,4586.6,4586.3,0.0545]
["bitfinex","ETHUSD",1758224144447,3.651,4586.6,4586.4,0.0545]
["bitfinex","ETHUSD",1758224144679,2.18031178,4586.5,4586.4,0.0545]
["bitfinex","ETHUSD",1758224145663,2.18039128,4586.4,4586.2,0.1088]
["bitfinex","ETHUSD",1758224145888,2.18039128,4586.4,4586.3,0.0545]
["bitfinex","ETHUSD",1758224147052,3.65,4586.7,4586.3,0.0545]
["bitfinex","ETHUSD",1758224147278,0.31,4586.4,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224147481,2.1804544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224147784,2.38118204,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224147947,3.17598204,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224148147,2.38118204,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224149174,2.1804544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224149372,5.8294544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224150656,5.8294544,4586.2,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224151073,5.8294544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224151950,2.1804544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224153251,5.83240844,4586.3,4586.1,0.05550001]
["bitfinex","ETHUSD",1758224153554,5.83240844,4586.3,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224153754,2.1804544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224154155,5.83242193,4586.3,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224154377,3.652,4586.3,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224154589,2.1804544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224155788,2.4924544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224155990,3.3937544,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224156188,7.96626709,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224156955,9.07972327,4586.2,4586.1,0.00100001]
["bitfinex","ETHUSD",1758224157297,9.07972327,4586.2,4585.7,0.003]
["bitfinex","ETHUSD",1758224157298,2.18064459,4585.8,4585.7,0.003]
["bitfinex","ETHUSD",1758224157460,6.03655726,4585.8,4585.7,0.003]
["bitfinex","ETHUSD",1758224157666,7.24985726,4585.8,4585.7,0.003]
["bitfinex","ETHUSD",1758224157860,8.19290059,4585.8,4585.7,0.003]
["bitfinex","ETHUSD",1758224161037,2.18088238,4585.3,4584.1,1e-08]
["bitfinex","ETHUSD",1758224161347,8.6764354,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758224161500,9.17679738,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1758224161689,26.06131213,4584.2,4583.7,1e-08]
["bitfinex","ETHUSD",1758224162028,2.18180693,4583.4,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224162248,3.687,4583.3,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224162536,5.86888165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224163088,1.883,4583.7,4583.1,0.0645]
["bitfinex","ETHUSD",1758224163313,3.687,4583.6,4583.1,0.0645]
["bitfinex","ETHUSD",1758224163584,5.86869329,4583.6,4583.1,0.01]
["bitfinex","ETHUSD",1758224163817,3.687,4583.6,4583.2,0.0545]
["bitfinex","ETHUSD",1758224164153,3.687,4583.6,4583.3,0.0545]
["bitfinex","ETHUSD",1758224164291,3.687,4583.6,4583.1,0.01]
["bitfinex","ETHUSD",1758224164292,2.18173884,4583.5,4583.1,0.01]
["bitfinex","ETHUSD",1758224164481,5.86869389,4583.6,4583.1,0.01]
["bitfinex","ETHUSD",1758224164686,3.687,4583.6,4583.2,0.0545]
["bitfinex","ETHUSD",1758224164900,3.687,4583.6,4583.3,0.0545]
["bitfinex","ETHUSD",1758224165628,3.687,4583.6,4583.1,0.01]
["bitfinex","ETHUSD",1758224165808,3.687,4583.6,4583.1,0.03181929]
["bitfinex","ETHUSD",1758224165985,5.86869694,4583.6,4583.1,0.03281929]
["bitfinex","ETHUSD",1758224166398,3.687,4583.6,4583.2,0.0545]
["bitfinex","ETHUSD",1758224166603,3.687,4583.6,4583.3,0.02181834]
["bitfinex","ETHUSD",1758224166902,3.687,4583.6,4583.4,0.0545]
["bitfinex","ETHUSD",1758224167103,3.691,4583.9,4583.3,0.02181834]
["bitfinex","ETHUSD",1758224167362,1.883,4584.4,4583.5,0.0545]
["bitfinex","ETHUSD",1758224167545,0.9013,4584.9,4583.6,0.02181691]
["bitfinex","ETHUSD",1758224167715,3.691,4584.8,4583.6,0.02181691]
["bitfinex","ETHUSD",1758224167921,2.18139679,4584.3,4583.7,0.0545]
["bitfinex","ETHUSD",1758224168230,3.691,4584.3,4583.8,0.02181596]
["bitfinex","ETHUSD",1758224168432,2.18121796,4584.6,4583.9,0.0545]
["bitfinex","ETHUSD",1758224168601,3.691,4584.5,4584.0,0.021815]
["bitfinex","ETHUSD",1758224169118,3.691,4584.5,4584.1,0.0545]
["bitfinex","ETHUSD",1758224169516,1.883,4585.0,4584.1,0.0545]
["bitfinex","ETHUSD",1758224169870,2.18116062,4584.8,4584.2,0.07631405]
["bitfinex","ETHUSD",1758224170054,5.87207364,4584.9,4584.2,0.02181405]
["bitfinex","ETHUSD",1758224170354,2.18104408,4585.0,4584.3,0.0545]
["bitfinex","ETHUSD",1758224170648,2.18112226,4584.8,4584.4,0.0218131]
["bitfinex","ETHUSD",1758224170856,2.18097751,4585.1,4583.9,2.18151116]
["bitfinex","ETHUSD",1758224170857,2.18107419,4584.9,4584.0,0.021815]
["bitfinex","ETHUSD",1758224171006,2.18107419,4584.9,4584.5,0.1088]
["bitfinex","ETHUSD",1758224171206,2.18113693,4584.8,4584.5,0.1088]
["bitfinex","ETHUSD",1758224171512,2.18121537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1758224171821,2.18128339,4584.5,4583.7,1.884]
["bitfinex","ETHUSD",1758224172018,2.18131971,4584.4,4584.1,0.1088]
["bitfinex","ETHUSD",1758224172237,2.18136161,4584.3,4584.1,0.1088]
["bitfinex","ETHUSD",1758224172651,2.18135811,4584.3,4584.1,0.1088]
["bitfinex","ETHUSD",1758224172850,0.9013,4584.4,4584.1,0.1088]
["bitfinex","ETHUSD",1758224173052,2.18140317,4584.3,4584.1,0.1088]
["bitfinex","ETHUSD",1758224173254,0.9013,4584.4,4584.1,0.1088]
["bitfinex","ETHUSD",1758224173431,3.691,4584.8,4584.1,0.1088]
["bitfinex","ETHUSD",1758224173640,2.64006967,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1758224173861,6.01502971,4584.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224174014,2.18188165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224174217,5.87788165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224174466,7.09118165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224175531,5.87788165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224175868,6.18988165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224176172,2.18188165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224182477,2.46838165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224182633,2.92968165,4583.2,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224183633,2.18183722,4583.3,4582.9,1.82679063]
["bitfinex","ETHUSD",1758224183866,2.18179228,4583.4,4583.1,0.0655]
["bitfinex","ETHUSD",1758224184036,3.693,4583.7,4583.2,0.13061881]
["bitfinex","ETHUSD",1758224184235,4.06531606,4584.4,4583.3,0.0545]
["bitfinex","ETHUSD",1758224184236,3.694,4584.1,4583.3,0.0545]
["bitfinex","ETHUSD",1758224184567,2.18158212,4583.9,4583.6,0.1088]
["bitfinex","ETHUSD",1758224184770,2.18158212,4583.9,4583.7,0.02181643]
["bitfinex","ETHUSD",1758224185065,2.1815526,4583.9,4583.7,0.02181643]
["bitfinex","ETHUSD",1758224185267,2.18154234,4584.0,4583.7,0.02181643]
["bitfinex","ETHUSD",1758224185471,3.694,4584.3,4583.7,0.07631643]
["bitfinex","ETHUSD",1758224185646,3.694,4584.3,4583.7,0.02181643]
["bitfinex","ETHUSD",1758224185849,3.694,4584.3,4583.7,0.07631643]
["bitfinex","ETHUSD",1758224186168,0.1088,4584.6,4583.7,0.07631643]
["bitfinex","ETHUSD",1758224186169,0.002,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1758224186374,2.18341915,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1758224186543,0.002,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1758224187145,2.46795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224187377,3.42795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224187761,2.46795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224189191,3.42795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224189387,2.92925328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224189593,2.46795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224189789,0.002,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1758224189954,0.002,4584.2,4584.1,0.02181453]
["bitfinex","ETHUSD",1758224190377,0.002,4584.2,4584.1,0.07631453]
["bitfinex","ETHUSD",1758224190792,0.002,4584.2,4584.1,0.02181453]
["bitfinex","ETHUSD",1758224191096,0.002,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1758224191097,2.18145328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224191299,3.42795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224191880,2.46795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224192117,2.18344475,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1758224192412,0.002,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1758224192757,2.18145328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224193304,2.46795328,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224194197,2.46795328,4584.1,4583.5,3.692]
["bitfinex","ETHUSD",1758224194198,2.18150087,4584.0,4583.5,3.0]
["bitfinex","ETHUSD",1758224194381,2.18150087,4584.0,4583.1,0.19477906]
["bitfinex","ETHUSD",1758224194382,0.96,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224194583,1.2465,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224194986,3.42804846,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224195459,5.60845493,4583.9,4583.2,0.1088]
["bitfinex","ETHUSD",1758224195800,2.18183404,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1758224196158,3.42833404,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1758224196819,3.42833404,4583.3,4583.1,0.011]
["bitfinex","ETHUSD",1758224196820,1.2465,4583.3,4583.1,0.011]
["bitfinex","ETHUSD",1758224197018,3.14188165,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758224197388,3.42838165,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758224197809,4.00027849,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758224198006,1.81839684,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758224198190,2.18182196,4583.4,4583.1,0.011]
["bitfinex","ETHUSD",1758224198380,2.1818455,4583.3,4583.1,0.1198]
["bitfinex","ETHUSD",1758224198574,3.692,4583.6,4583.2,0.02181881]
["bitfinex","ETHUSD",1758224198575,5.8737033,4583.6,4583.2,0.02181881]
["bitfinex","ETHUSD",1758224198796,0.96,4583.5,4583.2,0.02181881]
["bitfinex","ETHUSD",1758224199079,3.692,4583.9,4583.4,0.1088]
["bitfinex","ETHUSD",1758224199301,2.18164813,4583.7,4583.5,0.02181738]
["bitfinex","ETHUSD",1758224199614,0.2865,4583.6,4583.4,0.1088]
["bitfinex","ETHUSD",1758224199813,1.2465,4583.6,4583.4,0.1088]
["bitfinex","ETHUSD",1758224200004,0.96,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224200194,0.6075,4584.1,4583.4,0.1088]
["bitfinex","ETHUSD",1758224200511,2.64280087,4584.0,4583.4,0.1088]
["bitfinex","ETHUSD",1758224200878,2.18163151,4583.8,4583.4,0.1088]
["bitfinex","ETHUSD",1758224201106,2.1815964,4583.8,4583.4,0.1088]
["bitfinex","ETHUSD",1758224201302,0.2865,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224201504,2.46823884,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224201714,3.42823884,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224202106,1.2465,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224202295,0.2865,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224203087,2.18165669,4583.7,4583.4,0.1088]
["bitfinex","ETHUSD",1758224203287,0.96,4583.8,4583.4,0.1088]
["bitfinex","ETHUSD",1758224203618,2.18164365,4583.7,4583.4,0.1088]
["bitfinex","ETHUSD",1758224203919,2.64294365,4583.7,4583.4,0.1088]
["bitfinex","ETHUSD",1758224204219,2.18169567,4583.6,4583.4,0.1088]
["bitfinex","ETHUSD",1758224204519,2.46823884,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224204722,1.75762345,4583.5,4583.1,0.011]
["bitfinex","ETHUSD",1758224204921,0.4987,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224205097,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224205296,2.46828644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224205685,0.2865,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224205909,2.96698644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224206079,3.42828644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224206894,1.2465,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224207379,0.96,4584.0,4583.3,0.02281834]
["bitfinex","ETHUSD",1758224207583,2.18161225,4583.8,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224207841,3.688,4584.1,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224207995,5.86946695,4584.1,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224208188,3.688,4584.1,4583.4,2.18176082]
["bitfinex","ETHUSD",1758224208383,2.18343099,4584.2,4583.4,2.20357868]
["bitfinex","ETHUSD",1758224208586,0.002,4584.2,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224209085,2.18157578,4583.9,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224209516,2.18150974,4584.0,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224209698,0.002,4584.2,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224210230,2.18150669,4584.0,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224210400,2.18146683,4584.1,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224210817,0.002,4584.2,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224211142,0.002,4584.2,4583.6,2.18166193]
["bitfinex","ETHUSD",1758224211357,0.002,4584.2,4583.7,0.02181643]
["bitfinex","ETHUSD",1758224212348,2.18340756,4584.2,4583.7,0.02181643]
["bitfinex","ETHUSD",1758224212565,0.002,4584.2,4583.7,0.02181643]
["bitfinex","ETHUSD",1758224212780,0.002,4584.2,4583.8,0.2258002]
["bitfinex","ETHUSD",1758224213064,0.002,4584.2,4583.9,0.02181548]
["bitfinex","ETHUSD",1758224213268,0.002,4584.2,4583.9,2.20335963]
["bitfinex","ETHUSD",1758224213471,0.002,4584.2,4583.9,0.02181548]
["bitfinex","ETHUSD",1758224213783,0.002,4584.2,4584.0,2.18150087]
["bitfinex","ETHUSD",1758224213982,0.002,4584.2,4584.1,0.26472618]
["bitfinex","ETHUSD",1758224214338,0.002,4584.2,4584.1,2.44617946]
["bitfinex","ETHUSD",1758224214580,0.002,4584.2,4584.1,6.23997946]
["bitfinex","ETHUSD",1758224214777,0.002,4584.2,4584.1,4.03671165]
["bitfinex","ETHUSD",1758224214981,0.002,4584.2,4584.1,6.23997946]
["bitfinex","ETHUSD",1758224215215,0.002,4584.2,4584.1,4.03671165]
["bitfinex","ETHUSD",1758224215499,0.002,4584.2,4584.1,4.05852618]
["bitfinex","ETHUSD",1758224216479,0.002,4584.2,4584.1,0.37352618]
["bitfinex","ETHUSD",1758224216680,0.002,4584.2,4584.1,4.05852618]
["bitfinex","ETHUSD",1758224217162,0.002,4584.2,4584.1,6.23997946]
["bitfinex","ETHUSD",1758224217355,0.002,4584.2,4584.1,4.03671165]
["bitfinex","ETHUSD",1758224217612,0.002,4584.2,4584.1,4.05852618]
["bitfinex","ETHUSD",1758224217792,0.002,4584.2,4584.1,6.23997946]
["bitfinex","ETHUSD",1758224218110,0.002,4584.2,4584.1,4.03671165]
["bitfinex","ETHUSD",1758224220599,0.002,4584.2,4584.1,4.03371165]
["bitfinex","ETHUSD",1758224220931,0.002,4584.2,4584.1,3.7898]
["bitfinex","ETHUSD",1758224222503,3.43730569,4584.2,4584.1,0.1088]
["bitfinex","ETHUSD",1758224222720,3.43730569,4584.2,4583.3,0.001]
["bitfinex","ETHUSD",1758224222721,1.2559,4584.2,4583.3,0.001]
["bitfinex","ETHUSD",1758224223027,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224223320,2.18167075,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224223321,2.18164365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224223638,2.95774365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224223843,3.43554365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224224309,1.2539,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224224505,0.7761,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224224824,0.3097,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224225200,1.2539,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224225529,0.002,4584.2,4583.6,0.1088]
["bitfinex","ETHUSD",1758224225687,2.18160269,4583.8,4583.7,1.462]
["bitfinex","ETHUSD",1758224225889,0.4664,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224226111,0.3097,4583.8,4583.7,1.462]
["bitfinex","ETHUSD",1758224226313,2.64786282,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1758224226532,2.18157935,4583.9,4583.7,3.7898]
["bitfinex","ETHUSD",1758224226719,2.18157935,4583.9,4583.7,3.681]
["bitfinex","ETHUSD",1758224226933,2.18154846,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224227561,1.2539,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224227760,3.43544846,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224228540,1.2539,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224228699,3.43544846,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1758224230810,2.18176498,4583.5,4583.3,0.001]
["bitfinex","ETHUSD",1758224231010,2.18176498,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224231242,3.43566498,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224232214,3.43563884,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1758224233616,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224234054,3.43568644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224235114,4.3652243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224237310,8.0422243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224238343,10.12729189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224238542,10.24791286,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224238736,4.68691286,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224238940,10.25891286,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224239318,10.13829189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224242166,9.9372243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224243042,10.13804085,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224243261,10.13800097,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224243477,10.13800733,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224243861,4.56600733,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224244071,10.13800733,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224245980,9.9372243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224247386,10.13785525,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224247885,8.9930243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224248091,9.9311243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224248254,10.0399243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224248850,9.1018243,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224249049,7.75378644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224249251,5.86978644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224249851,6.18518644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224251992,7.12328644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224252289,7.23208644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224252694,7.66900326,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224253276,7.99022545,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1758224253612,3.0,4583.3,4582.8,0.001]
["bitfinex","ETHUSD",1758224253917,3.0,4583.3,4581.1,0.01]
["bitfinex","ETHUSD",1758224253918,2.18235781,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224254133,8.26752558,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224254433,10.04983903,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224254576,10.2504329,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224255261,9.3123329,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224255543,10.2504329,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224255694,10.04983903,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224255875,8.99685305,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224256686,5.11133903,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224256913,8.79833903,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1758224257312,2.18240544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758224258482,3.687,4582.2,4582.0,1e-08]
["bitfinex","ETHUSD",1758224258723,5.91231889,4582.3,4582.0,1e-08]
["bitfinex","ETHUSD",1758224258891,3.73,4582.6,4582.0,1e-08]
["bitfinex","ETHUSD",1758224259619,5.91217394,4582.6,4582.0,0.21825957]
["bitfinex","ETHUSD",1758224259783,2.18217394,4582.6,4582.0,0.21825957]
["bitfinex","ETHUSD",1758224259983,2.18221786,4582.5,4582.0,1e-08]
["bitfinex","ETHUSD",1758224260484,2.18222445,4582.5,4582.0,1e-08]
["bitfinex","ETHUSD",1758224260807,5.91215599,4582.7,4582.0,1e-08]
["bitfinex","ETHUSD",1758224261123,2.18231802,4582.3,4582.0,1e-08]
["bitfinex","ETHUSD",1758224261484,3.73,4582.7,4582.0,1e-08]
["bitfinex","ETHUSD",1758224261485,2.18240544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758224261679,3.73,4582.7,4582.0,1e-08]
["bitfinex","ETHUSD",1758224262106,2.18240544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1758224262417,2.18240544,4582.1,4582.0,0.00100001]
["bitfinex","ETHUSD",1758224262724,3.73,4582.7,4582.0,0.00100001]
["bitfinex","ETHUSD",1758224262725,2.18225318,4582.5,4582.0,0.00100001]
["bitfinex","ETHUSD",1758224262888,2.18240411,4582.2,4582.0,0.00100001]
["bitfinex","ETHUSD",1758224263610,0.1088,4582.6,4582.0,0.00100001]
["bitfinex","ETHUSD",1758224263920,3.728,4582.9,4582.1,0.1088]
["bitfinex","ETHUSD",1758224264220,2.18221494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1758224264521,2.18217799,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1758224264719,2.18218225,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1758224265392,5.91004142,4582.9,4582.4,0.1088]
["bitfinex","ETHUSD",1758224265393,2.18221494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1758224265608,5.91006961,4582.9,4582.4,0.1088]
["bitfinex","ETHUSD",1758224265807,2.18207209,4582.8,4582.4,0.1088]
["bitfinex","ETHUSD",1758224266009,2.18214609,4582.7,4582.4,0.1088]
["bitfinex","ETHUSD",1758224266215,2.18220699,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1758224266578,3.728,4582.9,4582.4,0.1088]
["bitfinex","ETHUSD",1758224266985,2.29068857,4583.2,4582.5,0.02182214]
["bitfinex","ETHUSD",1758224267198,0.1088,4583.2,4582.5,0.02182214]
["bitfinex","ETHUSD",1758224267411,2.18211735,4582.8,4582.4,0.1088]
["bitfinex","ETHUSD",1758224267594,2.29071731,4583.2,4582.4,0.1088]
["bitfinex","ETHUSD",1758224267819,0.1088,4583.2,4582.4,0.1088]
["bitfinex","ETHUSD",1758224268252,2.18194814,4583.1,4582.4,0.1088]
["bitfinex","ETHUSD",1758224268412,0.1088,4583.2,4582.4,0.1088]
["bitfinex","ETHUSD",1758224268609,2.18200926,4583.0,4582.5,0.02182214]
["bitfinex","ETHUSD",1758224268951,2.18200926,4583.0,4582.0,3.00100001]
["bitfinex","ETHUSD",1758224268952,0.1088,4583.4,4582.7,0.1088]
["bitfinex","ETHUSD",1758224269153,2.18186865,4583.3,4582.8,0.02182072]
["bitfinex","ETHUSD",1758224269338,2.18188653,4583.2,4582.8,0.02182072]
["bitfinex","ETHUSD",1758224269514,2.18174426,4583.5,4583.0,0.1088]
["bitfinex","ETHUSD",1758224269709,3.725,4583.6,4583.0,0.1088]
["bitfinex","ETHUSD",1758224270116,2.18178577,4583.5,4583.1,0.02181929]
["bitfinex","ETHUSD",1758224270455,2.18174749,4583.5,4583.1,0.02181929]
["bitfinex","ETHUSD",1758224270752,0.002,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224270956,2.18365677,4583.7,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224271122,0.002,4583.7,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224271847,0.002,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224271848,2.18366478,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224272060,2.18169124,4583.6,4583.3,0.1088]
["bitfinex","ETHUSD",1758224272381,2.1836617,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224272667,2.18178644,4583.4,4583.3,0.1088]
["bitfinex","ETHUSD",1758224272818,0.002,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224273170,2.18169124,4583.6,4583.3,0.1088]
["bitfinex","ETHUSD",1758224273377,2.18365872,4583.7,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224273671,2.18173884,4583.5,4583.3,0.1088]
["bitfinex","ETHUSD",1758224274017,2.1836481,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224274459,2.18169124,4583.6,4583.3,0.1088]
["bitfinex","ETHUSD",1758224274660,2.18178644,4583.4,4583.3,0.1088]
["bitfinex","ETHUSD",1758224276469,0.002,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224276984,2.18173146,4583.6,4583.3,0.1088]
["bitfinex","ETHUSD",1758224277274,0.002,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1758224277625,0.002,4583.7,4583.4,0.02181786]
["bitfinex","ETHUSD",1758224278340,2.18364365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224279235,0.002,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224279452,2.18364365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224280339,0.002,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224280539,2.18364365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224282768,0.002,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224282995,2.18364365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224283193,0.002,4583.7,4583.6,0.49306174]
["bitfinex","ETHUSD",1758224284591,0.002,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1758224285557,0.002,4583.7,4583.6,6.8178]
["bitfinex","ETHUSD",1758224288468,0.002,4583.7,4583.6,8.99949124]
["bitfinex","ETHUSD",1758224288664,0.002,4583.7,4583.6,9.79149124]
["bitfinex","ETHUSD",1758224288870,0.002,4584.7,4583.7,5.97364365]
["bitfinex","ETHUSD",1758224289070,0.002,4584.7,4584.6,0.1088]
["bitfinex","ETHUSD",1758224289292,0.01,4585.9,4584.8,0.792]
["bitfinex","ETHUSD",1758224289505,0.01,4586.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1758224289719,0.01,4586.9,4586.2,2.1804544]
["bitfinex","ETHUSD",1758224289932,0.01,4586.9,4586.2,7.08625894]
["bitfinex","ETHUSD",1758224290212,0.01,4586.9,4586.5,2.97231178]
["bitfinex","ETHUSD",1758224290366,0.002,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1758224290731,0.002,4587.1,4587.0,9.70487486]
["bitfinex","ETHUSD",1758224290936,0.002,4587.1,4587.0,9.68307412]
["bitfinex","ETHUSD",1758224291112,0.002,4587.6,4587.5,0.792]
["bitfinex","ETHUSD",1758224291295,0.002,4587.6,4587.5,6.387]
["bitfinex","ETHUSD",1758224292175,0.002,4587.6,4587.5,7.85583651]
["bitfinex","ETHUSD",1758224292491,0.002,4587.6,4587.5,11.56783651]
["bitfinex","ETHUSD",1758224293274,0.002,4587.6,4587.5,41.56783651]
["bitfinex","ETHUSD",1758224294529,0.002,4587.6,4587.5,10.77583651]
["bitfinex","ETHUSD",1758224295431,0.002,4587.6,4587.5,11.56783651]
["bitfinex","ETHUSD",1758224297229,0.002,4587.6,4587.5,4.884]
["bitfinex","ETHUSD",1758224297534,0.4533,4587.6,4587.5,5.59]
["bitfinex","ETHUSD",1758224297715,0.4533,4587.6,4587.5,8.59]
["bitfinex","ETHUSD",1758224298093,0.4533,4587.6,4587.5,5.592]
["bitfinex","ETHUSD",1758224298306,0.4533,4587.6,4587.5,6.1512]
["bitfinex","ETHUSD",1758224298598,0.4533,4587.6,4587.5,9.1512]
["bitfinex","ETHUSD",1758224298949,0.002,4587.6,4587.5,9.1512]
["bitfinex","ETHUSD",1758224299093,0.002,4587.6,4587.5,8.41403651]
["bitfinex","ETHUSD",1758224299323,0.002,4587.6,4587.5,12.12203651]
["bitfinex","ETHUSD",1758224299520,0.002,4587.6,4587.5,12.22983651]
["bitfinex","ETHUSD",1758224299974,0.002,4587.6,4587.5,12.23083651]
["bitfinex","ETHUSD",1758224303014,0.4533,4587.6,4587.5,4.46]
["bitfinex","ETHUSD",1758224303154,0.4033,4587.6,4587.5,10.048]
["bitfinex","ETHUSD",1758224303354,0.4033,4587.6,4587.5,4.46]
["bitfinex","ETHUSD",1758224303566,0.4033,4587.6,4587.5,8.6948]
["bitfinex","ETHUSD",1758224304499,0.01,4587.9,4587.5,8.6948]
["bitfinex","ETHUSD",1758224304657,0.01,4587.9,4587.8,5.97169397]
["bitfinex","ETHUSD",1758224304852,0.01,4587.9,4587.8,9.78549397]
["bitfinex","ETHUSD",1758224305393,0.01,4587.9,4587.8,6.08049397]
["bitfinex","ETHUSD",1758224305597,0.01,4587.9,4587.8,9.78649397]
["bitfinex","ETHUSD",1758224307059,0.01,4587.9,4587.8,11.66749397]
["bitfinex","ETHUSD",1758224307558,1e-08,4587.9,4587.8,11.66749397]
["bitfinex","ETHUSD",1758224307761,1e-08,4588.0,4587.9,5.97164646]
["bitfinex","ETHUSD",1758224308064,1e-08,4588.0,4587.9,36.22020685]
["bitfinex","ETHUSD",1758224309318,1e-08,4588.0,4587.9,39.67464646]
["bitfinex","ETHUSD",1758224309498,1e-08,4588.0,4587.9,35.97164646]
["bitfinex","ETHUSD",1758224309857,1e-08,4588.0,4587.9,39.67464646]
["bitfinex","ETHUSD",1758224310707,1e-08,4588.0,4587.9,39.73114646]
["bitfinex","ETHUSD",1758224311066,1e-08,4588.0,4587.9,39.83994646]
["bitfinex","ETHUSD",1758224311462,1e-08,4588.0,4587.9,39.78244646]
["bitfinex","ETHUSD",1758224312577,1e-08,4588.0,4587.9,38.99244646]
["bitfinex","ETHUSD",1758224312904,1e-08,4588.0,4587.9,41.66544646]
["bitfinex","ETHUSD",1758224315010,0.00200001,4588.0,4587.9,41.66544646]
["bitfinex","ETHUSD",1758224315190,0.00200001,4588.0,4587.9,42.31931973]
["bitfinex","ETHUSD",1758224315520,0.002,4588.1,4587.9,42.31931973]
["bitfinex","ETHUSD",1758224315521,1e-08,4588.1,4588.0,5.97159895]
["bitfinex","ETHUSD",1758224315719,1e-08,4588.1,4588.0,36.02809895]
["bitfinex","ETHUSD",1758224317218,1e-08,4588.1,4588.0,35.97159895]
["bitfinex","ETHUSD",1758224317418,1e-08,4588.1,4588.0,39.67559895]
["bitfinex","ETHUSD",1758224317581,1e-08,4588.1,4588.0,5.17959895]
["bitfinex","ETHUSD",1758224317787,0.67860075,4588.1,4588.0,8.88159895]
["bitfinex","ETHUSD",1758224318022,0.47870001,4588.1,4588.0,8.88159895]
["bitfinex","ETHUSD",1758224318222,0.20033803,4588.1,4588.0,5.17959895]
["bitfinex","ETHUSD",1758224318428,1.13033803,4588.1,4588.0,10.76259895]
["bitfinex","ETHUSD",1758224318634,1.13033803,4588.1,4588.0,11.55459895]
["bitfinex","ETHUSD",1758224319032,1.13033803,4588.1,4588.0,12.20847222]
["bitfinex","ETHUSD",1758224319739,0.20033803,4588.1,4588.0,12.20847222]
["bitfinex","ETHUSD",1758224320329,0.002,4588.5,4588.4,2.97140894]
["bitfinex","ETHUSD",1758224320497,0.002,4588.5,4588.4,9.69520302]
["bitfinex","ETHUSD",1758224320698,0.002,4588.5,4588.4,9.78220894]
["bitfinex","ETHUSD",1758224320938,0.002,4588.5,4588.4,9.86937741]
["bitfinex","ETHUSD",1758224321997,0.002,4588.5,4588.4,9.86837741]
["bitfinex","ETHUSD",1758224324309,1e-08,4588.6,4588.5,35.97136144]
["bitfinex","ETHUSD",1758224324729,0.9431,4589.8,4588.9,5.97117147]
["bitfinex","ETHUSD",1758224324926,0.9431,4589.8,4588.9,11.55117147]
["bitfinex","ETHUSD",1758224325110,0.4853,4589.6,4588.9,11.55117147]
["bitfinex","ETHUSD",1758224325311,0.4853,4589.6,4588.9,11.65997147]
["bitfinex","ETHUSD",1758224325513,0.9431,4589.6,4588.9,11.65997147]
["bitfinex","ETHUSD",1758224325717,0.9431,4589.6,4588.9,12.09149056]
["bitfinex","ETHUSD",1758224327048,0.002,4590.5,4588.9,12.09049056]
["bitfinex","ETHUSD",1758224327322,0.4853,4589.5,4588.9,8.39249056]
["bitfinex","ETHUSD",1758224327533,0.9451,4589.0,4588.9,12.09049056]
["bitfinex","ETHUSD",1758224328041,0.002,4589.0,4588.9,12.09049056]
["bitfinex","ETHUSD",1758224328554,0.002,4589.0,4588.9,12.57579056]
["bitfinex","ETHUSD",1758224329065,0.3085,4589.0,4588.9,12.57579056]
["bitfinex","ETHUSD",1758224329544,0.002,4589.0,4588.9,12.57579056]
["bitfinex","ETHUSD",1758224329862,0.3085,4589.0,4588.9,12.57579056]
["bitfinex","ETHUSD",1758224330078,0.3085,4589.0,4588.9,8.87779056]
["bitfinex","ETHUSD",1758224330378,0.3085,4589.0,4588.9,12.57279056]
["bitfinex","ETHUSD",1758224331912,0.002,4589.0,4588.9,12.57279056]
["bitfinex","ETHUSD",1758224335056,0.002,4589.0,4588.9,8.87779056]
["bitfinex","ETHUSD",1758224335258,0.002,4589.0,4588.9,12.56879056]
["bitfinex","ETHUSD",1758224338184,0.2969,4589.0,4588.9,12.56879056]
["bitfinex","ETHUSD",1758224339298,0.002,4589.4,4589.3,0.792]
["bitfinex","ETHUSD",1758224339496,0.9544,4589.4,4589.3,9.65798154]
["bitfinex","ETHUSD",1758224339698,1.2493,4589.4,4589.3,9.76678154]
["bitfinex","ETHUSD",1758224340003,1.2493,4589.4,4589.3,10.42046817]
["bitfinex","ETHUSD",1758224340762,1.2493,4589.4,4589.3,6.73346817]
["bitfinex","ETHUSD",1758224341088,1.2493,4589.4,4589.3,10.41946817]
["bitfinex","ETHUSD",1758224341890,1.2493,4589.4,4589.3,6.73346817]
["bitfinex","ETHUSD",1758224342091,1.2493,4589.4,4589.3,10.41846817]
["bitfinex","ETHUSD",1758224343328,1.2493,4589.4,4589.3,6.73346817]
["bitfinex","ETHUSD",1758224343514,1.2493,4589.4,4589.3,10.41846817]
["bitfinex","ETHUSD",1758224343824,0.2969,4589.4,4589.3,10.41846817]
["bitfinex","ETHUSD",1758224344031,0.002,4589.4,4589.3,10.41846817]
["bitfinex","ETHUSD",1758224344819,0.2969,4589.4,4589.3,10.41846817]
["bitfinex","ETHUSD",1758224345629,0.7859,4589.4,4589.3,10.41846817]
["bitfinex","ETHUSD",1758224346612,0.7859,4589.4,4589.3,6.73346817]
["bitfinex","ETHUSD",1758224346822,0.7859,4589.4,4589.3,10.41446817]
["bitfinex","ETHUSD",1758224347191,0.2969,4589.4,4589.3,10.41446817]
["bitfinex","ETHUSD",1758224347531,0.002,4589.4,4589.3,10.41446817]
["bitfinex","ETHUSD",1758224348391,0.2969,4589.4,4589.3,10.41446817]
["bitfinex","ETHUSD",1758224348592,0.7859,4589.4,4589.3,10.41446817]
["bitfinex","ETHUSD",1758224348891,1.2493,4589.4,4589.3,10.41446817]
["bitfinex","ETHUSD",1758224349120,0.002,4589.4,4589.3,10.70966817]
["bitfinex","ETHUSD",1758224349731,0.002,4589.4,4589.3,12.66071572]
["bitfinex","ETHUSD",1758224350232,0.501,4589.9,4589.7,3.792]
["bitfinex","ETHUSD",1758224350403,0.012,4589.9,4589.8,11.55353161]
["bitfinex","ETHUSD",1758224350757,0.012,4589.9,4589.8,11.64054417]
["bitfinex","ETHUSD",1758224351245,0.3069,4589.9,4589.8,7.96054417]
["bitfinex","ETHUSD",1758224351420,0.3069,4589.9,4589.8,11.72769119]
["bitfinex","ETHUSD",1758224351421,1.2593,4589.9,4589.8,11.72769119]
["bitfinex","ETHUSD",1758224351817,0.012,4589.9,4589.8,11.72769119]
["bitfinex","ETHUSD",1758224352044,0.3069,4589.9,4589.8,11.72769119]
["bitfinex","ETHUSD",1758224352612,0.012,4589.9,4589.8,11.72769119]
["bitfinex","ETHUSD",1758224352809,1e-08,4589.9,4589.8,13.96813874]
["bitfinex","ETHUSD",1758224354020,1e-08,4589.9,4589.8,12.01709119]
["bitfinex","ETHUSD",1758224354251,1e-08,4590.4,4590.3,2.97050685]
["bitfinex","ETHUSD",1758224354424,1e-08,4590.4,4590.3,9.77809191]
["bitfinex","ETHUSD",1758224354628,1e-08,4590.4,4590.3,9.75630685]
["bitfinex","ETHUSD",1758224356052,1e-08,4590.4,4590.3,9.93690685]
["bitfinex","ETHUSD",1758224356250,1e-08,4590.4,4590.3,10.04570685]
["bitfinex","ETHUSD",1758224356612,1e-08,4590.4,4590.3,12.00115616]
["bitfinex","ETHUSD",1758224356817,1e-08,4590.4,4590.3,10.04570685]
["bitfinex","ETHUSD",1758224357324,1e-08,4591.0,4590.9,5.97022213]
["bitfinex","ETHUSD",1758224357549,1e-08,4591.0,4590.9,11.63902213]
["bitfinex","ETHUSD",1758224357716,1e-08,4591.0,4590.9,12.39462213]
["bitfinex","ETHUSD",1758224357907,1e-08,4591.0,4590.9,12.01554542]
["bitfinex","ETHUSD",1758224358112,1e-08,4591.0,4590.9,8.33654542]
["bitfinex","ETHUSD",1758224358328,1e-08,4591.0,4590.9,12.01454542]
["bitfinex","ETHUSD",1758224358530,1e-08,4591.0,4590.9,8.33654542]
["bitfinex","ETHUSD",1758224358760,1e-08,4591.0,4590.9,12.01454542]
["bitfinex","ETHUSD",1758224359457,1e-08,4591.0,4590.9,42.01454542]
["bitfinex","ETHUSD",1758224360658,1e-08,4591.0,4590.9,42.91084542]
["bitfinex","ETHUSD",1758224360817,1e-08,4591.0,4590.9,42.01454542]
["bitfinex","ETHUSD",1758224361019,1e-08,4591.0,4590.9,42.91084542]
["bitfinex","ETHUSD",1758224361219,0.29950001,4591.0,4590.9,11.72414542]
["bitfinex","ETHUSD",1758224361428,1.22080001,4591.0,4590.9,11.72414542]
["bitfinex","ETHUSD",1758224361660,0.29950001,4591.0,4590.9,11.72414542]
["bitfinex","ETHUSD",1758224361814,1e-08,4591.0,4590.9,12.01354542]
["bitfinex","ETHUSD",1758224363771,1e-08,4591.0,4590.9,11.72414542]
["bitfinex","ETHUSD",1758224364935,1e-08,4591.0,4590.9,12.01354542]
["bitfinex","ETHUSD",1758224366032,0.79030001,4591.0,4590.9,8.04714542]
["bitfinex","ETHUSD",1758224366272,0.79030001,4591.0,4590.9,11.72114542]
["bitfinex","ETHUSD",1758224366273,1.22080001,4591.0,4590.9,11.72114542]
["bitfinex","ETHUSD",1758224366678,1.22080001,4591.0,4590.9,7.25514542]
["bitfinex","ETHUSD",1758224366880,1.22080001,4591.0,4590.9,1.9888]
["bitfinex","ETHUSD",1758224367083,1.22080001,4591.0,4590.9,10.84302213]
["bitfinex","ETHUSD",1758224367236,1.22080001,4591.0,4590.9,5.96302213]
["bitfinex","ETHUSD",1758224367574,1.22080001,4591.0,4590.9,8.96302213]
["bitfinex","ETHUSD",1758224368775,1.22280001,4591.0,4590.9,8.96302213]
["bitfinex","ETHUSD",1758224370816,1.22280001,4591.0,4590.9,5.28702213]
["bitfinex","ETHUSD",1758224370964,1.22280001,4591.0,4590.9,8.96202213]
["bitfinex","ETHUSD",1758224371596,0.00200001,4591.0,4590.9,9.75402213]
["bitfinex","ETHUSD",1758224371797,0.30150001,4591.0,4590.9,9.75402213]
["bitfinex","ETHUSD",1758224371958,0.00200001,4591.0,4590.9,10.04342213]
["bitfinex","ETHUSD",1758224372292,0.00200001,4591.0,4590.9,10.50962213]
["bitfinex","ETHUSD",1758224372498,0.00200001,4591.0,4590.9,10.59675301]
["bitfinex","ETHUSD",1758224372696,0.00200001,4591.0,4590.9,11.02685301]
["bitfinex","ETHUSD",1758224372902,0.00200001,4591.0,4590.9,6.45555301]
["bitfinex","ETHUSD",1758224373072,0.00200001,4591.0,4590.9,10.12955301]
["bitfinex","ETHUSD",1758224373608,0.30150001,4591.0,4590.9,9.83915301]
["bitfinex","ETHUSD",1758224373896,1.22280001,4591.0,4590.9,11.71915301]
["bitfinex","ETHUSD",1758224377693,0.79230001,4591.0,4590.9,11.71915301]
["bitfinex","ETHUSD",1758224378301,1.22280001,4591.0,4590.9,6.16615301]
["bitfinex","ETHUSD",1758224378500,1.22280001,4591.0,4590.9,11.63002213]
["bitfinex","ETHUSD",1758224380491,1.22280001,4591.0,4590.9,4.16702213]
["bitfinex","ETHUSD",1758224380823,1.22280001,4591.0,4590.9,10.83902213]
["bitfinex","ETHUSD",1758224384101,1.22280001,4591.0,4590.9,8.6588]
["bitfinex","ETHUSD",1758224384512,1.26310001,4591.0,4590.9,3.1088]
["bitfinex","ETHUSD",1758224384841,1.26310001,4591.0,4590.9,6.7778]
["bitfinex","ETHUSD",1758224386216,0.79790001,4591.0,4590.9,8.95602213]
["bitfinex","ETHUSD",1758224386419,1.26310001,4591.0,4590.9,10.83702213]
["bitfinex","ETHUSD",1758224390041,0.76670001,4591.0,4590.9,10.83702213]
["bitfinex","ETHUSD",1758224390242,0.00200001,4591.0,4590.9,10.83702213]
["bitfinex","ETHUSD",1758224390427,0.00200001,4591.0,4590.9,11.12602213]
["bitfinex","ETHUSD",1758224390933,0.00200001,4591.0,4590.9,11.62242213]
["bitfinex","ETHUSD",1758224391824,0.00200001,4591.0,4590.9,12.11152213]
["bitfinex","ETHUSD",1758224392054,0.00200001,4591.0,4590.9,11.62242213]
["bitfinex","ETHUSD",1758224392519,0.00200001,4591.0,4590.9,8.74442213]
["bitfinex","ETHUSD",1758224392718,0.00200001,4591.0,4590.9,12.41042213]
["bitfinex","ETHUSD",1758224393159,0.00200001,4591.0,4590.9,8.74442213]
["bitfinex","ETHUSD",1758224393348,0.00200001,4591.0,4590.9,12.41042213]
["bitfinex","ETHUSD",1758224394054,0.00200001,4591.0,4590.9,13.34472213]
["bitfinex","ETHUSD",1758224396978,0.00200001,4591.0,4590.9,12.88372213]
["bitfinex","ETHUSD",1758224397966,0.00200001,4591.0,4590.9,12.88272213]
["bitfinex","ETHUSD",1758224398462,0.00200001,4591.0,4590.9,13.34272213]
["bitfinex","ETHUSD",1758224398866,0.00200001,4591.0,4590.9,13.34172213]
["bitfinex","ETHUSD",1758224400125,0.00200001,4591.0,4590.9,8.74442213]
["bitfinex","ETHUSD",1758224400321,0.00200001,4591.0,4590.9,12.40742213]
["bitfinex","ETHUSD",1758224402650,0.00200001,4591.0,4590.9,8.74442213]
["bitfinex","ETHUSD",1758224402854,0.00200001,4591.0,4590.9,12.40742213]
["bitfinex","ETHUSD",1758224403778,0.00200001,4591.0,4590.9,13.34172213]
["bitfinex","ETHUSD",1758224405180,0.00200001,4591.0,4590.9,13.59028252]
["bitfinex","ETHUSD",1758224406443,0.00200001,4591.0,4590.9,13.34172213]
["bitfinex","ETHUSD",1758224406642,0.00200001,4591.0,4590.9,9.67872213]
["bitfinex","ETHUSD",1758224406874,0.00200001,4591.0,4590.9,13.34172213]
["bitfinex","ETHUSD",1758224409079,0.00200001,4591.0,4590.9,12.88172213]
["bitfinex","ETHUSD",1758224409242,0.00200001,4591.0,4590.9,12.40742213]
["bitfinex","ETHUSD",1758224409665,0.00200001,4591.0,4590.9,13.34172213]
["bitfinex","ETHUSD",1758224410239,0.00200001,4591.0,4590.9,43.59028252]
["bitfinex","ETHUSD",1758224410638,0.00200001,4591.0,4590.9,45.54316752]
["bitfinex","ETHUSD",1758224411574,0.00200001,4591.0,4590.9,43.59028252]
["bitfinex","ETHUSD",1758224411978,0.00200001,4591.0,4590.9,43.13028252]
["bitfinex","ETHUSD",1758224412159,0.00200001,4591.0,4590.9,43.59028252]
["bitfinex","ETHUSD",1758224412487,0.00200001,4591.0,4590.9,44.60782984]
["bitfinex","ETHUSD",1758224412795,0.00200001,4591.0,4590.9,43.81582984]
["bitfinex","ETHUSD",1758224412961,0.00200001,4591.0,4590.9,44.60782984]
["bitfinex","ETHUSD",1758224413164,0.00200001,4591.0,4590.9,45.50072984]
["bitfinex","ETHUSD",1758224413458,0.00200001,4591.0,4590.9,43.54788252]
["bitfinex","ETHUSD",1758224414363,0.00200001,4591.0,4590.9,13.54788252]
["bitfinex","ETHUSD",1758224414567,0.00200001,4591.0,4590.9,43.54788252]
["bitfinex","ETHUSD",1758224416349,0.00200001,4591.0,4590.9,42.75588252]
["bitfinex","ETHUSD",1758224416569,0.00200001,4591.0,4590.9,13.54788252]
["bitfinex","ETHUSD",1758224416755,0.00200001,4591.0,4590.9,43.54788252]
["bitfinex","ETHUSD",1758224417291,1e-08,4591.5,4591.4,5.96998492]
["bitfinex","ETHUSD",1758224417584,1e-08,4591.5,4591.4,9.63198492]
["bitfinex","ETHUSD",1758224417785,1e-08,4591.5,4591.4,10.48408492]
["bitfinex","ETHUSD",1758224418086,1e-08,4591.5,4591.4,9.82789664]
["bitfinex","ETHUSD",1758224418287,0.31620001,4591.5,4591.4,9.82789664]
["bitfinex","ETHUSD",1758224419021,1e-08,4591.5,4591.4,9.82789664]
["bitfinex","ETHUSD",1758224419721,0.31620001,4591.5,4591.4,6.27416245]
["bitfinex","ETHUSD",1758224420022,1.22120001,4591.5,4591.4,9.93616245]
["bitfinex","ETHUSD",1758224420622,0.31620001,4591.5,4591.4,9.93616245]
["bitfinex","ETHUSD",1758224420822,0.31620001,4591.5,4591.4,10.37284852]
["bitfinex","ETHUSD",1758224421184,1e-08,4591.5,4591.4,10.37284852]
["bitfinex","ETHUSD",1758224421921,1e-08,4591.5,4591.4,10.66014852]
["bitfinex","ETHUSD",1758224422685,1e-08,4591.5,4591.4,12.32772959]
["bitfinex","ETHUSD",1758224422885,0.31620001,4591.5,4591.4,12.32772959]
["bitfinex","ETHUSD",1758224423128,0.31620001,4591.5,4591.4,8.66572959]
["bitfinex","ETHUSD",1758224423434,1.22120001,4591.5,4591.4,12.25284852]
["bitfinex","ETHUSD",1758224424005,1.22120001,4591.5,4591.4,14.20772959]
["bitfinex","ETHUSD",1758224425337,0.77080001,4591.5,4591.4,14.20772959]
["bitfinex","ETHUSD",1758224425909,0.31620001,4591.5,4591.4,14.20772959]
["bitfinex","ETHUSD",1758224426117,1e-08,4591.5,4591.4,14.20772959]
["bitfinex","ETHUSD",1758224426326,0.31620001,4591.5,4591.4,14.20772959]
["bitfinex","ETHUSD",1758224427041,1e-08,4591.5,4591.4,14.49502959]
["bitfinex","ETHUSD",1758224427634,1e-08,4591.5,4591.4,14.20772959]
["bitfinex","ETHUSD",1758224428034,1e-08,4591.5,4591.4,14.49502959]
["bitfinex","ETHUSD",1758224428238,1e-08,4591.5,4591.4,43.24470891]
["bitfinex","ETHUSD",1758224428436,1e-08,4591.5,4591.4,43.68160891]
["bitfinex","ETHUSD",1758224428953,1e-08,4591.5,4591.4,42.78870891]
["bitfinex","ETHUSD",1758224429303,1e-08,4591.5,4591.4,43.68160891]
["bitfinex","ETHUSD",1758224429746,1e-08,4591.5,4591.4,43.68060891]
["bitfinex","ETHUSD",1758224431509,1e-08,4591.5,4591.4,43.5723431]
["bitfinex","ETHUSD",1758224431704,1e-08,4591.5,4591.4,39.0184431]
["bitfinex","ETHUSD",1758224432059,1.22120001,4591.5,4591.4,42.14358271]
["bitfinex","ETHUSD",1758224432359,1e-08,4591.5,4591.4,42.14358271]
["bitfinex","ETHUSD",1758224432502,1e-08,4591.5,4591.4,43.32378271]
["bitfinex","ETHUSD",1758224434554,1e-08,4591.5,4591.4,42.43088271]
["bitfinex","ETHUSD",1758224434752,1e-08,4591.5,4591.4,38.76988271]
["bitfinex","ETHUSD",1758224434918,1e-08,4591.5,4591.4,42.43088271]
["bitfinex","ETHUSD",1758224435317,1e-08,4591.5,4591.4,43.43037306]
["bitfinex","ETHUSD",1758224436552,1e-08,4591.5,4591.4,43.01775864]
["bitfinex","ETHUSD",1758224436759,1e-08,4591.5,4591.4,43.91065864]
["bitfinex","ETHUSD",1758224436959,1e-08,4591.5,4591.4,43.47375864]
["bitfinex","ETHUSD",1758224437184,1e-08,4591.5,4591.4,43.01775864]
["bitfinex","ETHUSD",1758224437657,1e-08,4591.5,4591.4,43.47375864]
["bitfinex","ETHUSD",1758224437862,1e-08,4591.5,4591.4,43.01775864]
["bitfinex","ETHUSD",1758224438218,1e-08,4591.5,4591.4,43.47375864]
["bitfinex","ETHUSD",1758224438438,1e-08,4591.5,4591.4,43.91065864]
["bitfinex","ETHUSD",1758224440061,1e-08,4591.5,4591.4,39.35675864]
["bitfinex","ETHUSD",1758224440268,1e-08,4591.5,4591.4,43.91065864]
["bitfinex","ETHUSD",1758224440757,0.002,4592.0,4591.4,43.91065864]
["bitfinex","ETHUSD",1758224440758,0.002,4592.0,4591.9,2.96974777]
["bitfinex","ETHUSD",1758224440974,0.002,4592.0,4591.9,39.94950002]
["bitfinex","ETHUSD",1758224441127,0.002,4592.0,4591.9,40.91958294]
["bitfinex","ETHUSD",1758224441327,0.002,4592.0,4591.9,41.69700813]
["bitfinex","ETHUSD",1758224442017,0.002,4592.0,4591.9,42.15160813]
["bitfinex","ETHUSD",1758224442438,0.002,4592.0,4591.9,41.71470813]
["bitfinex","ETHUSD",1758224443023,0.2946,4592.0,4591.9,40.49112255]
["bitfinex","ETHUSD",1758224443362,1.2332,4592.0,4591.9,40.49012255]
["bitfinex","ETHUSD",1758224443515,0.7904,4592.0,4591.9,36.83012255]
["bitfinex","ETHUSD",1758224443722,1.2332,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224444785,0.7904,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224445604,0.2946,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224446394,0.7904,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224446612,1.2332,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224447852,0.2946,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224448052,0.7904,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224448393,0.002,4592.0,4591.9,42.67162255]
["bitfinex","ETHUSD",1758224448964,0.7904,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224449696,0.7904,4592.0,4591.9,41.57812255]
["bitfinex","ETHUSD",1758224449901,0.7904,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224450490,0.002,4592.0,4591.9,42.37012255]
["bitfinex","ETHUSD",1758224450698,0.002,4592.0,4591.9,38.71012255]
["bitfinex","ETHUSD",1758224450997,0.002,4592.0,4591.9,42.67162255]
["bitfinex","ETHUSD",1758224454981,0.002,4592.0,4591.9,43.15190813]
["bitfinex","ETHUSD",1758224455958,0.002,4592.0,4591.9,42.61868294]
["bitfinex","ETHUSD",1758224457773,0.7843,4592.0,4591.9,42.36912255]
["bitfinex","ETHUSD",1758224457976,1.2455,4592.0,4591.9,42.36912255]
["bitfinex","ETHUSD",1758224458389,0.3093,4592.0,4591.9,42.36912255]
["bitfinex","ETHUSD",1758224458585,0.002,4592.0,4591.9,42.36912255]
["bitfinex","ETHUSD",1758224458792,0.002,4592.0,4591.9,42.66322255]
["bitfinex","ETHUSD",1758224459023,0.002,4592.0,4591.9,42.36912255]
["bitfinex","ETHUSD",1758224459192,0.3093,4592.0,4591.9,42.36912255]
["bitfinex","ETHUSD",1758224460445,0.3093,4592.0,4591.9,38.71012255]
["bitfinex","ETHUSD",1758224460716,1.2455,4592.0,4591.9,14.32485677]
["bitfinex","ETHUSD",1758224467044,1.2455,4592.0,4591.9,8.78585677]
["bitfinex","ETHUSD",1758224467246,1.2455,4592.0,4591.9,14.32485677]
["bitfinex","ETHUSD",1758224467409,0.7843,4592.0,4591.9,12.36912255]
["bitfinex","ETHUSD",1758224468850,1.2455,4592.0,4591.9,14.32563589]
["bitfinex","ETHUSD",1758224470230,0.002,4592.0,4591.9,14.32563589]
["bitfinex","ETHUSD",1758224470749,0.3093,4592.0,4591.9,14.32563589]
["bitfinex","ETHUSD",1758224470953,0.7843,4592.0,4591.9,14.32563589]
["bitfinex","ETHUSD",1758224471160,0.7705,4592.0,4591.9,5.48966111]
["bitfinex","ETHUSD",1758224471343,1.2455,4592.0,4591.9,4.1136]
["bitfinex","ETHUSD",1758224471528,1.2455,4592.0,4591.9,5.9926]
["bitfinex","ETHUSD",1758224471857,1.2455,4592.0,4591.9,8.9926]
["bitfinex","ETHUSD",1758224472523,1.2455,4592.0,4591.9,5.9926]
["bitfinex","ETHUSD",1758224472918,1.2455,4592.0,4591.9,8.9926]
["bitfinex","ETHUSD",1758224473341,1.2455,4592.0,4591.9,3.4546]
["bitfinex","ETHUSD",1758224473659,1.2455,4592.0,4591.9,8.9936]
["bitfinex","ETHUSD",1758224473853,1.2455,4592.0,4591.9,5.3346]
["bitfinex","ETHUSD",1758224474064,1.2455,4592.0,4591.9,3.4546]
["bitfinex","ETHUSD",1758224474065,1.58780608,4592.0,4591.9,3.4546]
["bitfinex","ETHUSD",1758224474230,3.42320034,4592.0,4591.9,7.1126]
["bitfinex","ETHUSD",1758224474430,3.42320034,4592.0,4591.9,7.1136]
["bitfinex","ETHUSD",1758224474948,3.42320034,4592.0,4591.9,6.659]
["bitfinex","ETHUSD",1758224475873,2.17774777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224476084,2.73784258,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224476224,3.98154258,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224476742,10.63268439,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224477081,3.98154258,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224478117,7.64054258,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224480401,14.29168439,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224481604,15.08368439,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758224481787,2.9697952,4591.8,4591.3,1e-08]
["bitfinex","ETHUSD",1758224481959,7.98064015,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224482155,13.83294015,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224482424,14.76334015,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224482771,15.55534015,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224485863,15.64252325,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224486063,17.64449222,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224486282,17.84408307,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224487119,20.13508307,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224487320,17.84408307,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1758224487617,2.17841193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224487921,11.75010835,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224488124,12.99380835,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224488273,7.29995312,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224488469,12.99380835,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224489992,7.29995312,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224490578,12.99380835,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224491009,14.87480835,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1758224491208,14.87480835,4590.5,4589.9,0.001]
["bitfinex","ETHUSD",1758224491209,2.17864923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224491395,11.75036938,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224491599,7.30021415,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224493313,12.99406938,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224493741,13.19319503,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224496220,7.0358398,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224496432,7.4993398,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224499262,7.0358398,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224499462,7.4993398,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224500239,7.6191334,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224500466,7.4993398,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224501119,13.19319503,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224501324,13.31309374,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224501883,7.61994167,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224503238,6.68954167,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224503432,7.62624167,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224503638,13.3200969,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224503854,6.37624167,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224504931,6.66734167,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224505963,7.60438105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224506271,6.66768105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224506659,7.13768105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224506860,7.60438105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224507247,13.29823628,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224508976,6.66768105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224510563,7.60438105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224511393,7.13768105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224512374,6.66768105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224512672,7.13768105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224513094,6.66768105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224513250,7.60438105,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224513934,13.29823628,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224514733,13.7614319,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224516150,13.8934319,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224516878,19.58728713,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1758224517084,3.792,4589.8,4589.0,0.001]
["bitfinex","ETHUSD",1758224517242,7.87288425,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1758224517579,8.94993194,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1758224517785,9.90553194,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1758224517942,9.90553194,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758224518279,13.56453194,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758224518590,14.67560065,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758224518902,15.93072462,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758224519246,18.93072462,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758224522927,2.97112399,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224523108,17.52604612,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224523267,20.97462256,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224524977,20.50062256,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224525412,20.97462256,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224526082,20.50062256,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224526283,14.41239853,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224526510,20.10625376,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224527635,19.81255376,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224528113,14.11869853,4589.0,4588.9,0.30680001]
["bitfinex","ETHUSD",1758224528411,6.58046733,4589.0,4588.9,1.20010001]
["bitfinex","ETHUSD",1758224528584,8.04019089,4589.0,4588.9,1.20010001]
["bitfinex","ETHUSD",1758224529841,8.04019089,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224530004,8.33389089,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224530319,8.81549089,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224530693,8.33389089,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224531027,10.74657315,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224531184,11.22817315,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224532050,16.44042838,4589.0,4588.9,1e-08]
["bitfinex","ETHUSD",1758224532407,10.45287315,4589.0,4588.9,0.30680001]
["bitfinex","ETHUSD",1758224533313,10.45300503,4589.0,4588.9,0.30680001]
["bitfinex","ETHUSD",1758224534304,9.66100503,4589.0,4588.9,0.30680001]
["bitfinex","ETHUSD",1758224537039,6.00200503,4589.0,4588.9,0.30680001]
["bitfinex","ETHUSD",1758224537234,9.66100503,4589.0,4588.9,0.30680001]
["bitfinex","ETHUSD",1758224537439,2.17926645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224537659,7.92367501,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224538324,9.15747501,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224538715,8.69677501,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224539177,8.22597501,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224539346,9.94947501,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224540664,9.94947798,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224542388,9.01797798,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224542596,9.01697798,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224543141,5.35897798,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224543455,9.01697798,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224544087,4.26467798,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224544343,7.92267798,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224544574,7.92309144,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224544740,8.22539144,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224547148,7.92309144,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224547342,4.26509144,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224547547,6.95079402,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224547998,7.25309402,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224548506,14.85312898,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224549505,17.9403697,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224556903,10.03803474,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224557065,18.34579032,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224557746,18.64809032,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224557901,19.57959032,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224559191,19.57968096,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1758224561486,19.57968096,4588.7,4588.6,1.1627]
["bitfinex","ETHUSD",1758224561487,6.15788466,4588.7,4588.6,1.1627]
["bitfinex","ETHUSD",1758224562214,6.03731236,4588.7,4588.6,1.1627]
["bitfinex","ETHUSD",1758224562376,5.83626645,4588.7,4588.6,1.1627]
["bitfinex","ETHUSD",1758224567099,5.83626645,4588.7,4588.6,0.7711]
["bitfinex","ETHUSD",1758224567307,5.83626645,4588.7,4588.6,1.1627]
["bitfinex","ETHUSD",1758224568401,2.1811622,4589.0,4588.6,1.1627]
["bitfinex","ETHUSD",1758224568602,3.657,4588.9,4588.7,0.8891]
["bitfinex","ETHUSD",1758224568800,3.657,4588.9,4588.8,0.4975]
["bitfinex","ETHUSD",1758224569093,2.18113709,4589.0,4588.8,1.1993]
["bitfinex","ETHUSD",1758224569236,0.002,4589.0,4588.9,3.06827147]
["bitfinex","ETHUSD",1758224569399,0.002,4589.0,4588.9,1.85324026]
["bitfinex","ETHUSD",1758224570045,0.002,4589.0,4588.9,4.03241173]
["bitfinex","ETHUSD",1758224570730,0.002,4589.0,4588.9,7.03241173]
["bitfinex","ETHUSD",1758224571817,0.002,4589.0,4588.9,37.82441173]
["bitfinex","ETHUSD",1758224572045,0.002,4589.0,4588.9,42.18558567]
["bitfinex","ETHUSD",1758224573841,0.002,4589.0,4588.9,38.52958567]
["bitfinex","ETHUSD",1758224574144,0.002,4589.0,4588.9,12.57041173]
["bitfinex","ETHUSD",1758224575917,0.002,4589.0,4588.9,7.03241173]
["bitfinex","ETHUSD",1758224576159,0.002,4589.0,4588.9,12.56941173]
["bitfinex","ETHUSD",1758224578970,1e-08,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1758224579137,1e-08,4589.5,4589.4,9.62593406]
["bitfinex","ETHUSD",1758224579470,0.002,4590.6,4590.4,2.17845939]
["bitfinex","ETHUSD",1758224579670,0.01,4591.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758224579874,0.01,4591.9,4590.8,9.12756958]
["bitfinex","ETHUSD",1758224580170,0.01,4591.9,4590.8,10.39837409]
["bitfinex","ETHUSD",1758224580462,0.01,4591.9,4590.8,10.50565764]
["bitfinex","ETHUSD",1758224581159,0.01,4591.9,4590.8,10.39837409]
["bitfinex","ETHUSD",1758224581363,0.4562,4591.8,4590.8,11.0947185]
["bitfinex","ETHUSD",1758224581521,0.4555,4591.7,4590.8,7.9305185]
["bitfinex","ETHUSD",1758224581717,0.3082,4590.9,4590.8,10.8004185]
["bitfinex","ETHUSD",1758224582123,0.01,4590.9,4590.8,10.8004185]
["bitfinex","ETHUSD",1758224582661,0.01,4590.9,4590.8,11.5845185]
["bitfinex","ETHUSD",1758224582846,0.01,4590.9,4590.8,11.9761185]
["bitfinex","ETHUSD",1758224585167,1e-08,4591.1,4591.0,5.97017468]
["bitfinex","ETHUSD",1758224585366,1e-08,4591.1,4591.0,6.25559507]
["bitfinex","ETHUSD",1758224585574,1e-08,4591.1,4591.0,8.01302543]
["bitfinex","ETHUSD",1758224586070,0.002,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758224586368,0.002,4592.5,4592.4,11.14802]
["bitfinex","ETHUSD",1758224586665,0.002,4592.5,4592.4,12.32372]
["bitfinex","ETHUSD",1758224586870,0.002,4592.5,4592.4,12.41083646]
["bitfinex","ETHUSD",1758224587671,0.002,4592.5,4592.4,12.99851244]
["bitfinex","ETHUSD",1758224588310,0.002,4592.5,4592.4,12.69625685]
["bitfinex","ETHUSD",1758224588676,0.002,4592.5,4592.4,8.75683646]
["bitfinex","ETHUSD",1758224588879,0.002,4592.5,4592.4,12.40983646]
["bitfinex","ETHUSD",1758224589412,0.002,4592.5,4592.4,12.51863646]
["bitfinex","ETHUSD",1758224590612,0.002,4592.5,4592.4,11.63723646]
["bitfinex","ETHUSD",1758224590979,0.002,4592.5,4592.4,12.12703646]
["bitfinex","ETHUSD",1758224591178,0.002,4592.5,4592.4,12.51863646]
["bitfinex","ETHUSD",1758224592176,0.002,4592.5,4592.4,12.12703646]
["bitfinex","ETHUSD",1758224593180,0.002,4592.5,4592.4,12.12603646]
["bitfinex","ETHUSD",1758224593493,0.002,4592.5,4592.4,8.47403646]
["bitfinex","ETHUSD",1758224593695,0.002,4592.5,4592.4,12.12603646]
["bitfinex","ETHUSD",1758224594512,0.002,4592.5,4592.4,12.51763646]
["bitfinex","ETHUSD",1758224595100,0.002,4592.5,4592.4,13.30963646]
["bitfinex","ETHUSD",1758224595306,0.002,4592.5,4592.4,13.61189205]
["bitfinex","ETHUSD",1758224596307,0.002,4593.5,4592.9,5.96927361]
["bitfinex","ETHUSD",1758224596546,0.002,4593.5,4592.9,10.17179988]
["bitfinex","ETHUSD",1758224596711,0.002,4593.5,4592.9,10.94179988]
["bitfinex","ETHUSD",1758224596911,0.002,4593.5,4592.9,11.02889926]
["bitfinex","ETHUSD",1758224597848,0.002,4593.5,4592.9,11.42049926]
["bitfinex","ETHUSD",1758224598032,0.002,4593.5,4592.9,11.02889926]
["bitfinex","ETHUSD",1758224598513,0.002,4593.5,4592.9,10.55389926]
["bitfinex","ETHUSD",1758224600656,0.002,4593.5,4592.9,41.95307045]
["bitfinex","ETHUSD",1758224601948,1e-08,4593.5,4593.4,2.96903661]
["bitfinex","ETHUSD",1758224602123,1e-08,4593.5,4593.4,12.27466155]
["bitfinex","ETHUSD",1758224602327,1e-08,4593.5,4593.4,13.04466155]
["bitfinex","ETHUSD",1758224602651,1e-08,4593.5,4593.4,12.68966155]
["bitfinex","ETHUSD",1758224604833,1e-08,4593.5,4593.4,13.16466155]
["bitfinex","ETHUSD",1758224605254,1e-08,4593.5,4593.4,12.68966155]
["bitfinex","ETHUSD",1758224606560,1e-08,4594.0,4593.8,2.17684705]
["bitfinex","ETHUSD",1758224606738,1e-08,4594.0,4593.9,10.19836796]
["bitfinex","ETHUSD",1758224606935,1e-08,4594.0,4593.9,11.24885556]
["bitfinex","ETHUSD",1758224607148,1e-08,4594.0,4593.9,11.90194309]
["bitfinex","ETHUSD",1758224607436,1e-08,4594.0,4593.9,12.29354309]
["bitfinex","ETHUSD",1758224607940,1e-08,4594.0,4593.9,12.29254309]
["bitfinex","ETHUSD",1758224608138,1e-08,4594.0,4593.9,11.90094309]
["bitfinex","ETHUSD",1758224608575,0.00200001,4594.0,4593.9,11.90094309]
["bitfinex","ETHUSD",1758224608776,0.00200001,4594.0,4593.9,7.77594309]
["bitfinex","ETHUSD",1758224608949,0.00200001,4594.0,4593.9,11.1236875]
["bitfinex","ETHUSD",1758224609977,0.00200001,4594.0,4593.9,11.5986875]
["bitfinex","ETHUSD",1758224610140,0.00200001,4594.0,4593.9,11.9902875]
["bitfinex","ETHUSD",1758224610342,0.97010648,4594.0,4593.9,6.0475719]
["bitfinex","ETHUSD",1758224610550,0.97010648,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224610747,1.43880648,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224611088,1.43879758,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224612170,1.43879758,4594.0,4593.9,5.93868719]
["bitfinex","ETHUSD",1758224612483,1.43879758,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224613074,0.51639758,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224613593,1.43879758,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224614588,1.43879758,4594.0,4593.9,5.93868719]
["bitfinex","ETHUSD",1758224614758,1.43879758,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224614962,0.97009758,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224615988,0.97009758,4594.0,4593.9,5.93868719]
["bitfinex","ETHUSD",1758224616195,1.43879758,4594.0,4593.9,9.58868719]
["bitfinex","ETHUSD",1758224617505,1.43879758,4594.0,4593.9,5.93868719]
["bitfinex","ETHUSD",1758224617798,1.43879758,4594.0,4593.9,9.58768719]
["bitfinex","ETHUSD",1758224618633,0.51639758,4594.0,4593.9,9.58768719]
["bitfinex","ETHUSD",1758224618898,1.43879758,4594.0,4593.9,9.58768719]
["bitfinex","ETHUSD",1758224619352,0.97009758,4594.0,4593.9,9.58768719]
["bitfinex","ETHUSD",1758224619550,0.31620001,4594.0,4593.9,6.38041346]
["bitfinex","ETHUSD",1758224619751,0.31620001,4594.0,4593.9,10.02941346]
["bitfinex","ETHUSD",1758224619993,0.00200001,4594.0,4593.9,10.66352906]
["bitfinex","ETHUSD",1758224620598,0.00200001,4594.0,4593.9,11.44078465]
["bitfinex","ETHUSD",1758224621399,0.00200001,4594.0,4593.9,12.62438465]
["bitfinex","ETHUSD",1758224621853,0.00200001,4594.0,4593.9,8.97538465]
["bitfinex","ETHUSD",1758224622059,0.00200001,4594.0,4593.9,12.62438465]
["bitfinex","ETHUSD",1758224624799,1e-08,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1758224625003,1e-08,4594.5,4594.4,11.5007633]
["bitfinex","ETHUSD",1758224625181,1e-08,4594.5,4594.4,11.89159768]
["bitfinex","ETHUSD",1758224625385,1e-08,4594.5,4594.4,11.97867071]
["bitfinex","ETHUSD",1758224626517,1e-08,4594.5,4594.4,8.32967071]
["bitfinex","ETHUSD",1758224626714,1e-08,4594.5,4594.4,11.67487071]
["bitfinex","ETHUSD",1758224631807,1e-08,4594.5,4594.4,13.0729263]
["bitfinex","ETHUSD",1758224632639,1e-08,4594.5,4594.4,13.5529263]
["bitfinex","ETHUSD",1758224633418,1e-08,4594.5,4594.4,9.9039263]
["bitfinex","ETHUSD",1758224633738,1e-08,4594.5,4594.4,13.5519263]
["bitfinex","ETHUSD",1758224634069,1e-08,4594.5,4594.4,13.9435263]
["bitfinex","ETHUSD",1758224635151,1e-08,4594.5,4594.4,9.1201263]
["bitfinex","ETHUSD",1758224635351,1e-08,4594.5,4594.4,12.46587071]
["bitfinex","ETHUSD",1758224635712,1e-08,4594.5,4594.4,12.75897071]
["bitfinex","ETHUSD",1758224635912,0.31540001,4594.5,4594.4,8.81787071]
["bitfinex","ETHUSD",1758224636108,1.25940001,4594.5,4594.4,11.6914358]
["bitfinex","ETHUSD",1758224636308,0.80250001,4594.5,4594.4,11.6914358]
["bitfinex","ETHUSD",1758224636612,1.25940001,4594.5,4594.4,7.2514358]
["bitfinex","ETHUSD",1758224636808,1.25940001,4594.5,4594.4,10.8994358]
["bitfinex","ETHUSD",1758224637238,1.25940001,4594.5,4594.4,7.2514358]
["bitfinex","ETHUSD",1758224637549,1.25940001,4594.5,4594.4,10.8994358]
["bitfinex","ETHUSD",1758224638135,0.31540001,4594.5,4594.4,10.8994358]
["bitfinex","ETHUSD",1758224638340,1.25940001,4594.5,4594.4,10.8994358]
["bitfinex","ETHUSD",1758224640470,1.25940001,4594.5,4594.4,7.2514358]
["bitfinex","ETHUSD",1758224640706,1.25940001,4594.5,4594.4,10.8994358]
["bitfinex","ETHUSD",1758224642498,1.25940001,4594.5,4594.4,7.2514358]
["bitfinex","ETHUSD",1758224642703,1.25940001,4594.5,4594.4,10.8984358]
["bitfinex","ETHUSD",1758224643017,1.25940001,4594.5,4594.4,2.2636358]
["bitfinex","ETHUSD",1758224643195,1.25940001,4594.5,4594.4,5.61307303]
["bitfinex","ETHUSD",1758224643362,1.25940001,4594.5,4594.4,10.7896358]
["bitfinex","ETHUSD",1758224643562,1.25940001,4594.5,4594.4,8.61307303]
["bitfinex","ETHUSD",1758224644487,1.25940001,4594.5,4594.4,4.96607303]
["bitfinex","ETHUSD",1758224644668,1.25940001,4594.5,4594.4,10.7896358]
["bitfinex","ETHUSD",1758224645063,1.25940001,4594.5,4594.4,4.96607303]
["bitfinex","ETHUSD",1758224645266,1.25940001,4594.5,4594.4,8.61307303]
["bitfinex","ETHUSD",1758224646097,1.25940001,4594.5,4594.4,10.7896358]
["bitfinex","ETHUSD",1758224646301,0.31540001,4594.5,4594.4,11.1287514]
["bitfinex","ETHUSD",1758224646501,1.25940001,4594.5,4594.4,11.1287514]
["bitfinex","ETHUSD",1758224649514,1.25940001,4594.5,4594.4,8.95218863]
["bitfinex","ETHUSD",1758224649935,1.25940001,4594.5,4594.4,7.4817514]
["bitfinex","ETHUSD",1758224650102,1.25940001,4594.5,4594.4,10.7896358]
["bitfinex","ETHUSD",1758224650303,1.25940001,4594.5,4594.4,8.61307303]
["bitfinex","ETHUSD",1758224651744,1.38554001,4594.5,4594.4,3.0]
["bitfinex","ETHUSD",1758224651943,3.56209826,4594.5,4594.4,1.879]
["bitfinex","ETHUSD",1758224652145,3.56209826,4594.5,4594.4,5.526]
["bitfinex","ETHUSD",1758224653229,3.56209826,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224653405,3.56209826,4594.5,4594.4,5.526]
["bitfinex","ETHUSD",1758224653800,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224654001,2.53277305,4594.4,4594.3,5.527]
["bitfinex","ETHUSD",1758224654373,3.77137305,4594.4,4594.3,8.527]
["bitfinex","ETHUSD",1758224654705,1.59481028,4594.4,4594.3,3.001]
["bitfinex","ETHUSD",1758224654923,1.59481028,4594.4,4594.3,8.527]
["bitfinex","ETHUSD",1758224657724,3.77137305,4594.4,4594.3,8.527]
["bitfinex","ETHUSD",1758224658048,1.59481028,4594.4,4594.3,8.527]
["bitfinex","ETHUSD",1758224659110,3.77137305,4594.4,4594.3,4.88]
["bitfinex","ETHUSD",1758224659305,3.41516277,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224659751,3.41516277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224660024,3.41516277,4594.4,4594.3,2.42]
["bitfinex","ETHUSD",1758224660260,3.98694037,4594.4,4594.3,2.42]
["bitfinex","ETHUSD",1758224663055,3.98694037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224663249,3.98694037,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224663457,3.98694037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224663659,3.98694037,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224664031,3.98694037,4594.4,4594.3,3.41]
["bitfinex","ETHUSD",1758224664944,3.98694037,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224665142,3.98694037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224673417,3.98694037,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224673617,3.98694037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224679571,3.04594037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224681431,3.98694037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224682494,3.04594037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224682695,3.98694037,4594.4,4594.3,3.648]
["bitfinex","ETHUSD",1758224682840,4.18826023,4594.4,4594.3,3.647]
["bitfinex","ETHUSD",1758224683281,4.18826023,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224684774,3.24726023,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224684937,4.18156023,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224685899,3.51734037,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224686074,3.51734037,4594.4,4594.3,0.2897]
["bitfinex","ETHUSD",1758224686075,2.17656277,4594.4,4594.3,0.2897]
["bitfinex","ETHUSD",1758224686244,2.17656277,4594.4,4594.3,0.7842]
["bitfinex","ETHUSD",1758224686442,2.17656277,4594.4,4594.3,1.1758]
["bitfinex","ETHUSD",1758224686666,2.17656277,4594.4,4594.3,0.2897]
["bitfinex","ETHUSD",1758224687345,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224689147,2.37819998,4594.4,4594.3,0.2897]
["bitfinex","ETHUSD",1758224689878,2.17656277,4594.4,4594.3,0.2897]
["bitfinex","ETHUSD",1758224690393,2.28532972,4594.5,4594.3,0.2897]
["bitfinex","ETHUSD",1758224690884,2.17656277,4594.4,4594.3,0.2897]
["bitfinex","ETHUSD",1758224691482,0.10880001,4594.5,4594.3,0.2897]
["bitfinex","ETHUSD",1758224691847,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224692790,2.17656277,4594.4,4594.3,3.647]
["bitfinex","ETHUSD",1758224692961,0.57170001,4594.5,4594.3,3.647]
["bitfinex","ETHUSD",1758224693159,2.17656277,4594.4,4594.3,3.647]
["bitfinex","ETHUSD",1758224693887,2.17656277,4594.4,4594.3,3.9439]
["bitfinex","ETHUSD",1758224694094,0.10880001,4594.5,4594.3,3.9439]
["bitfinex","ETHUSD",1758224694960,2.28535315,4594.5,4594.3,3.9439]
["bitfinex","ETHUSD",1758224695493,2.17656277,4594.4,4594.3,3.9439]
["bitfinex","ETHUSD",1758224696587,0.10880001,4594.5,4594.3,3.9439]
["bitfinex","ETHUSD",1758224697355,0.10880001,4594.5,4594.3,4.4105]
["bitfinex","ETHUSD",1758224697957,0.10880001,4594.5,4594.3,3.9439]
["bitfinex","ETHUSD",1758224698258,1e-08,4594.5,4594.4,0.4666]
["bitfinex","ETHUSD",1758224698468,1e-08,4594.5,4594.4,1.51144538]
["bitfinex","ETHUSD",1758224698672,1e-08,4594.5,4594.4,1.80834538]
["bitfinex","ETHUSD",1758224699054,1e-08,4594.5,4594.4,1.41674538]
["bitfinex","ETHUSD",1758224700399,1e-08,4594.5,4594.4,4.29824538]
["bitfinex","ETHUSD",1758224700792,1e-08,4594.5,4594.4,4.59514538]
["bitfinex","ETHUSD",1758224701207,1e-08,4594.5,4594.4,5.06174538]
["bitfinex","ETHUSD",1758224701407,1e-08,4594.5,4594.4,4.59514538]
["bitfinex","ETHUSD",1758224701705,1e-08,4594.5,4594.4,0.65324538]
["bitfinex","ETHUSD",1758224701910,2.9324154,4594.5,4594.4,0.65324538]
["bitfinex","ETHUSD",1758224702122,1.20480001,4594.5,4594.4,0.65324538]
["bitfinex","ETHUSD",1758224702332,2.4671154,4594.5,4594.4,0.65324538]
["bitfinex","ETHUSD",1758224702503,2.4671154,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224702504,4.05835637,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224702714,3.52209202,4594.4,4594.3,3.646]
["bitfinex","ETHUSD",1758224703347,3.81269202,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224703712,0.20158089,4594.4,4594.3,0.2979]
["bitfinex","ETHUSD",1758224703898,0.10880001,4594.5,4594.3,0.2979]
["bitfinex","ETHUSD",1758224704101,0.10880001,4594.5,4594.3,0.7645]
["bitfinex","ETHUSD",1758224704297,2.17656277,4594.4,4594.3,0.2979]
["bitfinex","ETHUSD",1758224704498,0.10880001,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224704797,0.10880001,4594.5,4594.4,0.2969]
["bitfinex","ETHUSD",1758224705418,1e-08,4594.5,4594.4,3.645]
["bitfinex","ETHUSD",1758224705892,1e-08,4594.5,4594.4,3.9419]
["bitfinex","ETHUSD",1758224706631,1e-08,4594.5,4594.4,0.2969]
["bitfinex","ETHUSD",1758224706832,1e-08,4594.5,4594.4,3.9419]
["bitfinex","ETHUSD",1758224707938,2.1765154,4594.5,4594.4,3.645]
["bitfinex","ETHUSD",1758224708341,1e-08,4594.5,4594.4,3.645]
["bitfinex","ETHUSD",1758224708954,2.1765154,4594.5,4594.4,3.645]
["bitfinex","ETHUSD",1758224709160,2.1765154,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224709161,1.6511694,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224709454,2.5759154,4594.5,4594.4,3.645]
["bitfinex","ETHUSD",1758224709828,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224710032,3.09076277,4594.4,4594.3,3.645]
["bitfinex","ETHUSD",1758224710205,3.38136277,4594.4,4594.3,3.645]
["bitfinex","ETHUSD",1758224710406,1.2048,4594.4,4594.3,3.645]
["bitfinex","ETHUSD",1758224710843,0.7559,4594.4,4594.3,3.645]
["bitfinex","ETHUSD",1758224711043,2.46716277,4594.4,4594.3,3.645]
["bitfinex","ETHUSD",1758224711246,0.10880001,4594.5,4594.3,3.9419]
["bitfinex","ETHUSD",1758224711446,1e-08,4594.5,4594.3,4.2810156]
["bitfinex","ETHUSD",1758224711742,1e-08,4594.5,4594.4,0.8582]
["bitfinex","ETHUSD",1758224712108,1e-08,4594.5,4594.4,3.33166277]
["bitfinex","ETHUSD",1758224712319,1e-08,4594.5,4594.4,3.44046277]
["bitfinex","ETHUSD",1758224712649,1e-08,4594.5,4594.4,7.08446277]
["bitfinex","ETHUSD",1758224713826,1e-08,4594.5,4594.4,4.99498933]
["bitfinex","ETHUSD",1758224714029,1e-08,4594.5,4594.4,6.7799521]
["bitfinex","ETHUSD",1758224714353,1e-08,4594.5,4594.4,10.5106677]
["bitfinex","ETHUSD",1758224714764,1e-08,4594.5,4594.4,10.81292329]
["bitfinex","ETHUSD",1758224720866,1e-08,4594.5,4594.4,10.81192329]
["bitfinex","ETHUSD",1758224721394,1e-08,4594.5,4594.4,7.16892329]
["bitfinex","ETHUSD",1758224721723,1e-08,4594.5,4594.4,6.77732329]
["bitfinex","ETHUSD",1758224721873,1e-08,4594.5,4594.4,7.16892329]
["bitfinex","ETHUSD",1758224722201,1e-08,4594.5,4594.4,10.81192329]
["bitfinex","ETHUSD",1758224724298,1e-08,4594.5,4594.4,7.16892329]
["bitfinex","ETHUSD",1758224724538,1e-08,4594.5,4594.4,10.81192329]
["bitfinex","ETHUSD",1758224725844,1e-08,4594.5,4594.4,7.16892329]
["bitfinex","ETHUSD",1758224725998,1e-08,4594.5,4594.4,10.81192329]
["bitfinex","ETHUSD",1758224726194,1e-08,4594.5,4594.4,3.49278933]
["bitfinex","ETHUSD",1758224726455,1.24270001,4594.5,4594.4,3.19588933]
["bitfinex","ETHUSD",1758224726601,1.24270001,4594.5,4594.4,5.71788933]
["bitfinex","ETHUSD",1758224727125,1.24270001,4594.5,4594.4,5.07488933]
["bitfinex","ETHUSD",1758224727317,1.24270001,4594.5,4594.4,8.71788933]
["bitfinex","ETHUSD",1758224728037,0.28930001,4594.5,4594.4,8.71788933]
["bitfinex","ETHUSD",1758224728199,1e-08,4594.5,4594.4,8.71788933]
["bitfinex","ETHUSD",1758224728401,1e-08,4594.5,4594.4,10.8944521]
["bitfinex","ETHUSD",1758224728627,1e-08,4594.5,4594.4,11.77168771]
["bitfinex","ETHUSD",1758224728813,1e-08,4594.5,4594.4,11.5335677]
["bitfinex","ETHUSD",1758224729015,1e-08,4594.5,4594.4,12.0167677]
["bitfinex","ETHUSD",1758224730216,1e-08,4594.5,4594.4,8.3737677]
["bitfinex","ETHUSD",1758224730414,1e-08,4594.5,4594.4,12.0167677]
["bitfinex","ETHUSD",1758224731538,1e-08,4594.5,4594.4,11.5335677]
["bitfinex","ETHUSD",1758224731736,1e-08,4594.5,4594.4,6.0115677]
["bitfinex","ETHUSD",1758224731915,1e-08,4594.5,4594.4,11.5335677]
["bitfinex","ETHUSD",1758224734013,0.28930001,4594.5,4594.4,10.8934521]
["bitfinex","ETHUSD",1758224734412,1e-08,4594.5,4594.4,10.8934521]
["bitfinex","ETHUSD",1758224735139,0.28930001,4594.5,4594.4,10.8934521]
["bitfinex","ETHUSD",1758224735648,1e-08,4594.5,4594.4,11.1934521]
["bitfinex","ETHUSD",1758224735946,1e-08,4594.5,4594.4,12.0682521]
["bitfinex","ETHUSD",1758224736305,1e-08,4594.5,4594.4,11.5850521]
["bitfinex","ETHUSD",1758224736523,0.28930001,4594.5,4594.4,10.8934521]
["bitfinex","ETHUSD",1758224736732,1.24270001,4594.5,4594.4,10.8934521]
["bitfinex","ETHUSD",1758224737657,1.24270001,4594.5,4594.4,0.08708933]
["bitfinex","ETHUSD",1758224737830,3.5436854,4594.5,4594.4,3.72908933]
["bitfinex","ETHUSD",1758224739881,1.36717001,4594.5,4594.4,3.72908933]
["bitfinex","ETHUSD",1758224740475,3.5436854,4594.5,4594.4,3.72908933]
["bitfinex","ETHUSD",1758224740883,1.36717001,4594.5,4594.4,3.72908933]
["bitfinex","ETHUSD",1758224742593,3.5436854,4594.5,4594.4,3.72908933]
["bitfinex","ETHUSD",1758224743488,1.36717001,4594.5,4594.4,3.72908933]
["bitfinex","ETHUSD",1758224744452,3.5436854,4594.5,4594.4,3.72908933]
["bitfinex","ETHUSD",1758224745290,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224745494,2.75945359,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224745711,3.99605359,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224749225,4.10485359,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224749761,0.899,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224750015,0.1088,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224750215,0.12447001,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224750216,1e-08,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224750418,1e-08,4594.5,4594.4,0.2904]
["bitfinex","ETHUSD",1758224752431,1e-08,4594.5,4594.4,0.94362689]
["bitfinex","ETHUSD",1758224752597,1e-08,4594.5,4594.4,0.65322689]
["bitfinex","ETHUSD",1758224753234,1e-08,4594.5,4594.4,0.94362689]
["bitfinex","ETHUSD",1758224754637,1e-08,4594.5,4594.4,1.43572689]
["bitfinex","ETHUSD",1758224754949,1e-08,4594.5,4594.4,0.94362689]
["bitfinex","ETHUSD",1758224757154,1e-08,4594.5,4594.4,0.65322689]
["bitfinex","ETHUSD",1758224760849,1e-08,4594.5,4594.4,0.95122689]
["bitfinex","ETHUSD",1758224762414,1e-08,4594.5,4594.4,0.65322689]
["bitfinex","ETHUSD",1758224762616,0.29020001,4594.5,4594.4,0.65322689]
["bitfinex","ETHUSD",1758224762855,0.29020001,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224762856,3.85222288,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1758224763072,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224763219,3.09756277,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224763565,3.38776277,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224764860,0.46450749,4594.5,4594.3,3.642]
["bitfinex","ETHUSD",1758224765070,0.2902,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224765246,1.2112,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224766289,1.2062,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224766449,3.38276277,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224766858,1.2062,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224767583,2.46176277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224767749,3.38276277,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224768870,1.2062,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224769073,0.2852,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224770072,1e-08,4594.5,4594.3,3.642]
["bitfinex","ETHUSD",1758224770473,2.17652432,4594.5,4594.3,3.642]
["bitfinex","ETHUSD",1758224770961,0.2902,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224771161,3.38776277,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224771360,1.2112,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224772546,0.4281,4594.4,4594.3,3.642]
["bitfinex","ETHUSD",1758224772748,1e-08,4594.5,4594.3,3.9617661]
["bitfinex","ETHUSD",1758224772953,1e-08,4594.5,4594.4,0.4971]
["bitfinex","ETHUSD",1758224773391,1e-08,4594.5,4594.4,0.37369483]
["bitfinex","ETHUSD",1758224776130,1e-08,4594.5,4594.4,0.08709483]
["bitfinex","ETHUSD",1758224777394,1e-08,4594.5,4594.4,0.37369483]
["bitfinex","ETHUSD",1758224781121,1e-08,4594.5,4594.4,0.08709483]
["bitfinex","ETHUSD",1758224782012,1e-08,4594.5,4594.4,3.72709483]
["bitfinex","ETHUSD",1758224782944,1e-08,4594.5,4594.4,0.08709483]
["bitfinex","ETHUSD",1758224783142,1e-08,4594.5,4594.4,4.51079483]
["bitfinex","ETHUSD",1758224783297,1e-08,4594.5,4594.4,7.66042679]
["bitfinex","ETHUSD",1758224784706,1e-08,4594.5,4594.4,7.32131119]
["bitfinex","ETHUSD",1758224785434,1e-08,4594.5,4594.4,6.92471119]
["bitfinex","ETHUSD",1758224785824,1e-08,4594.5,4594.4,4.74814842]
["bitfinex","ETHUSD",1758224786137,1e-08,4594.5,4594.4,6.92471119]
["bitfinex","ETHUSD",1758224787542,1e-08,4594.5,4594.4,4.74814842]
["bitfinex","ETHUSD",1758224788652,1e-08,4594.5,4594.4,4.25104842]
["bitfinex","ETHUSD",1758224789935,1e-08,4594.5,4594.4,3.72709483]
["bitfinex","ETHUSD",1758224789936,3.4238154,4594.5,4594.4,3.72709483]
["bitfinex","ETHUSD",1758224790854,3.4238154,4594.5,4594.4,0.08709483]
["bitfinex","ETHUSD",1758224791183,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224791354,2.37856101,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224791666,3.74693854,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224791811,4.56780644,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224792416,5.35980644,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224792724,8.35980644,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224792929,8.82482925,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758224793158,5.96879966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758224793470,15.57891125,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758224793627,15.57891125,4593.9,4592.9,0.001]
["bitfinex","ETHUSD",1758224793628,2.96922621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224793809,6.93130198,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224794015,8.17860198,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224794863,10.05860198,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224795093,11.2821776,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224796479,14.281474,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224799351,14.16102419,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224799555,13.95910183,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224800087,14.15949633,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224800494,14.27966923,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224801774,14.71087307,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224802498,14.59076086,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224805181,14.59036877,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224806737,10.00846877,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224806921,13.34506877,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224807296,14.11256877,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224807629,13.66056877,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224807994,13.46056636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224808660,13.14506636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224808997,13.46056636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224809334,13.66053274,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224809635,14.56163274,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224809835,9.70403274,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224810061,13.34503274,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224810232,13.66053274,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224810948,14.56163274,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224811641,14.36166636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224811826,13.46056636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224812131,13.91256636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224812295,14.36166636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224812696,14.56174311,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224813227,14.36166636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224813536,14.56179128,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224814073,14.36166636,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224814631,14.68195063,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758224816574,2.96970034,4592.0,4591.1,0.01]
["bitfinex","ETHUSD",1758224816876,8.81198461,4592.0,4591.1,0.01]
["bitfinex","ETHUSD",1758224817044,10.04368461,4592.0,4591.1,0.01]
["bitfinex","ETHUSD",1758224818501,9.12448461,4592.0,4591.1,0.4066]
["bitfinex","ETHUSD",1758224818646,9.12448461,4592.0,4591.4,0.4658]
["bitfinex","ETHUSD",1758224821042,5.48348461,4592.0,4591.4,0.4658]
["bitfinex","ETHUSD",1758224821242,5.23701643,4592.0,4591.9,0.3134]
["bitfinex","ETHUSD",1758224821456,8.01998461,4592.0,4591.9,1.1748]
["bitfinex","ETHUSD",1758224821651,6.13898461,4592.0,4591.9,1.1748]
["bitfinex","ETHUSD",1758224827493,6.13898461,4592.0,4591.9,0.3134]
["bitfinex","ETHUSD",1758224828405,3.96128427,4592.0,4591.9,0.3134]
["bitfinex","ETHUSD",1758224828910,3.96128427,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224828911,4.6699127,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224829280,6.53511304,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224829480,6.53511304,4592.0,4591.9,0.3134]
["bitfinex","ETHUSD",1758224829679,6.53511304,4592.0,4591.9,0.7782]
["bitfinex","ETHUSD",1758224830399,6.13898461,4592.0,4591.9,1.1748]
["bitfinex","ETHUSD",1758224831016,6.13898461,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224832712,6.45409627,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224832908,6.14159627,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224833107,6.14159627,4592.0,4591.9,0.2987]
["bitfinex","ETHUSD",1758224833312,6.14159627,4592.0,4591.9,0.7762]
["bitfinex","ETHUSD",1758224834013,6.14159627,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224834175,7.36520927,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224834375,9.10110927,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224835000,8.15720927,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224837818,9.10110927,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1758224839086,2.96993749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224839405,15.45966308,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224839591,16.70086308,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224840125,10.05603342,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224840519,9.11213342,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224840818,9.94383389,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224841115,10.24113389,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224841493,11.18503389,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224842077,10.72523389,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224842281,11.18503389,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224844481,11.18465925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224845284,10.24075925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224846037,9.94345925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224846215,11.18465925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224847330,9.94345925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224847783,10.24075925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224848440,11.18465925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224848821,10.24075925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224849135,11.18465925,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1758224859465,0.792,4591.3,4590.9,0.001]
["bitfinex","ETHUSD",1758224859664,8.66148567,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1758224859864,12.92230696,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1758224860065,13.86620696,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1758224861191,13.86619082,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1758224861352,15.47061788,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1758224861976,24.16192887,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1758224862144,2.17888658,4589.5,4589.4,0.4775]
["bitfinex","ETHUSD",1758224862343,2.17902902,4589.2,4589.1,0.8841]
["bitfinex","ETHUSD",1758224862675,5.82002902,4589.2,4589.1,0.7852]
["bitfinex","ETHUSD",1758224862879,5.82002902,4589.2,4589.1,1.1818]
["bitfinex","ETHUSD",1758224863985,5.82002902,4589.2,4589.1,1.1828]
["bitfinex","ETHUSD",1758224870189,5.82002902,4589.2,4589.1,0.7862]
["bitfinex","ETHUSD",1758224873599,5.82002902,4589.2,4589.1,0.3087]
["bitfinex","ETHUSD",1758224880311,5.82002902,4589.2,4589.1,1.2015]
["bitfinex","ETHUSD",1758224880916,5.82002902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224881116,5.82002902,4589.2,4589.1,0.3208]
["bitfinex","ETHUSD",1758224882598,0.44651289,4589.8,4589.1,0.3208]
["bitfinex","ETHUSD",1758224882814,0.4805,4590.6,4589.2,0.4962]
["bitfinex","ETHUSD",1758224882815,0.1088,4589.5,4589.2,0.4962]
["bitfinex","ETHUSD",1758224883018,0.1088,4589.5,4589.1,0.7174]
["bitfinex","ETHUSD",1758224883019,3.641,4589.8,4589.4,0.3098]
["bitfinex","ETHUSD",1758224883355,0.002,4590.6,4589.4,0.3098]
["bitfinex","ETHUSD",1758224883356,2.17842749,4590.5,4589.5,1.25370446]
["bitfinex","ETHUSD",1758224883515,3.7498,4590.4,4589.7,2.28756918]
["bitfinex","ETHUSD",1758224883716,2.17851482,4590.3,4590.0,0.3098]
["bitfinex","ETHUSD",1758224884124,2.17856122,4590.2,4590.0,0.806]
["bitfinex","ETHUSD",1758224884309,2.17856122,4590.2,4590.0,0.3098]
["bitfinex","ETHUSD",1758224884515,2.17856122,4590.2,4590.0,1.2026]
["bitfinex","ETHUSD",1758224884961,2.18060177,4590.1,4590.0,1.2026]
["bitfinex","ETHUSD",1758224885254,2.18060177,4590.1,4590.0,0.3098]
["bitfinex","ETHUSD",1758224885773,2.18060177,4590.1,4589.2,3.0]
["bitfinex","ETHUSD",1758224885774,0.1088,4590.0,4589.2,0.1088]
["bitfinex","ETHUSD",1758224885972,2.17887644,4589.6,4589.2,0.6142]
["bitfinex","ETHUSD",1758224886273,2.17887644,4589.6,4589.5,0.3098]
["bitfinex","ETHUSD",1758224887035,2.17888658,4589.5,4589.1,0.011]
["bitfinex","ETHUSD",1758224887279,2.28768885,4589.5,4589.2,0.4962]
["bitfinex","ETHUSD",1758224887475,2.28768885,4589.5,4589.4,0.3098]
["bitfinex","ETHUSD",1758224887775,0.1088,4589.5,4589.4,0.3098]
["bitfinex","ETHUSD",1758224888276,0.1088,4589.5,4589.4,0.806]
["bitfinex","ETHUSD",1758224888472,0.1088,4589.5,4589.4,1.2026]
["bitfinex","ETHUSD",1758224888873,0.1088,4589.5,4589.4,0.806]
["bitfinex","ETHUSD",1758224889380,0.1088,4589.5,4589.4,1.2026]
["bitfinex","ETHUSD",1758224890080,2.28768658,4589.5,4589.4,1.2026]
["bitfinex","ETHUSD",1758224890282,0.1088,4589.5,4589.4,1.2026]
["bitfinex","ETHUSD",1758224891153,0.1088,4589.5,4589.1,0.03279076]
["bitfinex","ETHUSD",1758224891357,2.17893474,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224891571,2.17893474,4589.4,4589.1,0.5072]
["bitfinex","ETHUSD",1758224891878,2.28769778,4589.5,4589.3,0.3098]
["bitfinex","ETHUSD",1758224892790,2.17893406,4589.4,4589.3,0.3098]
["bitfinex","ETHUSD",1758224892986,2.17893406,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224893355,2.28769806,4589.5,4589.3,0.3159]
["bitfinex","ETHUSD",1758224893691,0.1088,4589.5,4589.3,0.3159]
["bitfinex","ETHUSD",1758224894187,2.28769817,4589.5,4589.3,0.3159]
["bitfinex","ETHUSD",1758224894354,0.1088,4589.5,4589.1,0.011]
["bitfinex","ETHUSD",1758224894550,0.5737,4589.5,4589.1,0.011]
["bitfinex","ETHUSD",1758224894748,1.0398,4589.5,4589.1,0.011]
["bitfinex","ETHUSD",1758224894949,2.17902902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224895914,2.17899166,4589.3,4589.1,0.011]
["bitfinex","ETHUSD",1758224896077,0.3164,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224896283,2.96032902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224896901,0.1088,4589.5,4589.1,0.3269]
["bitfinex","ETHUSD",1758224897077,2.64383406,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224897276,2.17898154,4589.3,4589.1,0.011]
["bitfinex","ETHUSD",1758224898009,2.17894706,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224898166,2.17902902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224898563,0.1088,4589.5,4589.1,0.3269]
["bitfinex","ETHUSD",1758224898771,2.28772005,4589.5,4589.1,0.3269]
["bitfinex","ETHUSD",1758224898966,3.641,4589.8,4589.2,0.02179029]
["bitfinex","ETHUSD",1758224899172,0.4669,4590.1,4589.7,0.3159]
["bitfinex","ETHUSD",1758224899173,0.002,4590.1,4589.7,0.3159]
["bitfinex","ETHUSD",1758224899496,0.002,4590.1,4589.8,0.4844]
["bitfinex","ETHUSD",1758224899677,0.002,4590.1,4589.8,0.50618744]
["bitfinex","ETHUSD",1758224900230,0.3164,4589.9,4589.3,1.882]
["bitfinex","ETHUSD",1758224900459,2.64364766,4589.8,4589.3,1.882]
["bitfinex","ETHUSD",1758224900606,2.17892215,4589.5,4589.3,1.882]
["bitfinex","ETHUSD",1758224901106,2.17884095,4589.6,4589.3,1.882]
["bitfinex","ETHUSD",1758224901308,0.4661,4589.7,4589.3,1.882]
["bitfinex","ETHUSD",1758224901309,2.64489435,4589.7,4589.3,1.882]
["bitfinex","ETHUSD",1758224901539,2.17885192,4589.6,4589.3,1.882]
["bitfinex","ETHUSD",1758224901838,3.10983911,4589.6,4589.3,1.882]
["bitfinex","ETHUSD",1758224902040,0.3164,4589.4,4589.3,1.882]
["bitfinex","ETHUSD",1758224902337,2.49533406,4589.4,4589.3,1.882]
["bitfinex","ETHUSD",1758224903342,0.83030776,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224903527,2.17898154,4589.3,4589.1,0.011]
["bitfinex","ETHUSD",1758224903732,0.20165962,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224903919,1.2474,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224904238,3.42642902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224904918,2.96032902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224905113,2.49542902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224906140,2.17902902,4589.2,4589.1,0.3269]
["bitfinex","ETHUSD",1758224906447,3.64,4589.4,4589.1,0.3269]
["bitfinex","ETHUSD",1758224906739,2.17894299,4589.4,4589.1,0.8113]
["bitfinex","ETHUSD",1758224907319,2.17887941,4589.6,4589.2,0.4844]
["bitfinex","ETHUSD",1758224907544,2.17887941,4589.6,4589.1,0.4076]
["bitfinex","ETHUSD",1758224907748,2.17887941,4589.6,4589.3,0.4844]
["bitfinex","ETHUSD",1758224908244,3.64,4589.7,4589.3,0.4844]
["bitfinex","ETHUSD",1758224908550,5.81880452,4589.7,4589.3,0.4844]
["bitfinex","ETHUSD",1758224908721,2.17885442,4589.6,4589.3,0.4844]
["bitfinex","ETHUSD",1758224909048,3.64,4589.7,4589.3,0.4844]
["bitfinex","ETHUSD",1758224909209,2.17901896,4589.3,4589.1,0.011]
["bitfinex","ETHUSD",1758224909702,2.17893421,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224910619,2.17898842,4589.3,4589.1,0.011]
["bitfinex","ETHUSD",1758224911027,2.17892573,4589.5,4589.1,0.011]
["bitfinex","ETHUSD",1758224911225,2.17895697,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224911916,2.17900734,4589.3,4589.1,0.011]
["bitfinex","ETHUSD",1758224912254,2.49542902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224912617,3.42642902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224914251,2.49542902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224914433,3.64,4589.7,4589.1,0.3269]
["bitfinex","ETHUSD",1758224914625,2.17888658,4589.5,4589.1,0.8113]
["bitfinex","ETHUSD",1758224914823,3.64,4589.7,4589.1,0.3269]
["bitfinex","ETHUSD",1758224915039,4.1061,4589.7,4589.1,0.3269]
["bitfinex","ETHUSD",1758224916460,2.17902902,4589.2,4589.1,0.3269]
["bitfinex","ETHUSD",1758224916665,2.49542902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224917169,3.42642902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224917456,2.49542902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224918145,2.17902902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224918457,2.17894189,4589.4,4589.1,0.011]
["bitfinex","ETHUSD",1758224918629,2.17894189,4589.4,4589.1,0.3269]
["bitfinex","ETHUSD",1758224919019,4.1049,4589.7,4589.1,0.3269]
["bitfinex","ETHUSD",1758224919221,2.17902902,4589.2,4589.1,0.3269]
["bitfinex","ETHUSD",1758224919422,2.17898912,4589.3,4589.1,0.3269]
["bitfinex","ETHUSD",1758224919924,2.17902902,4589.2,4589.1,0.3269]
["bitfinex","ETHUSD",1758224921795,2.49542902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224921950,2.17902902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224922150,0.1088,4589.6,4589.1,0.3269]
["bitfinex","ETHUSD",1758224922377,2.1789206,4589.5,4589.2,0.50619029]
["bitfinex","ETHUSD",1758224922689,0.002,4590.1,4589.5,0.1088]
["bitfinex","ETHUSD",1758224922843,0.002,4590.1,4589.6,0.47528839]
["bitfinex","ETHUSD",1758224923049,2.17875145,4589.8,4589.6,0.47528839]
["bitfinex","ETHUSD",1758224923249,2.17875145,4589.8,4589.7,0.48710121]
["bitfinex","ETHUSD",1758224923450,2.46645145,4589.8,4589.7,0.20200121]
["bitfinex","ETHUSD",1758224924149,2.17883911,4589.6,4589.3,3.123]
["bitfinex","ETHUSD",1758224924350,2.17883911,4589.6,4589.4,3.0]
["bitfinex","ETHUSD",1758224924774,2.17883911,4589.6,4589.4,3.65393314]
["bitfinex","ETHUSD",1758224925785,2.46658658,4589.5,4589.4,0.65393314]
["bitfinex","ETHUSD",1758224926085,2.1788514,4589.6,4589.4,3.65393314]
["bitfinex","ETHUSD",1758224927490,2.17873881,4589.9,4589.2,0.1088]
["bitfinex","ETHUSD",1758224927491,2.17898154,4589.3,4589.2,0.1088]
["bitfinex","ETHUSD",1758224927689,2.17898154,4589.3,4589.2,3.1088]
["bitfinex","ETHUSD",1758224927851,0.779,4589.3,4589.2,3.1088]
["bitfinex","ETHUSD",1758224928048,2.95798154,4589.3,4589.2,3.76275452]
["bitfinex","ETHUSD",1758224928256,3.29833969,4589.3,4589.2,0.65395452]
["bitfinex","ETHUSD",1758224928576,2.28782902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224928952,3.51242902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224929291,2.57552902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224929963,3.06682902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224930795,2.57552902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224930964,0.4913,4590.0,4589.1,0.2961]
["bitfinex","ETHUSD",1758224931165,2.17902192,4589.3,4589.1,0.2961]
["bitfinex","ETHUSD",1758224931370,0.1088,4589.7,4589.1,0.2961]
["bitfinex","ETHUSD",1758224931572,2.17902902,4589.2,4589.1,0.2961]
["bitfinex","ETHUSD",1758224931974,2.17902902,4589.2,4589.1,0.4645]
["bitfinex","ETHUSD",1758224932188,2.17902902,4589.2,4589.1,0.7496]
["bitfinex","ETHUSD",1758224932359,2.46672902,4589.2,4589.1,0.4645]
["bitfinex","ETHUSD",1758224932690,2.17899304,4589.3,4589.1,0.4645]
["bitfinex","ETHUSD",1758224933189,0.5544,4589.7,4589.1,0.4645]
["bitfinex","ETHUSD",1758224933391,2.17902902,4589.2,4589.1,0.4645]
["bitfinex","ETHUSD",1758224933954,2.17899203,4589.3,4589.1,0.4645]
["bitfinex","ETHUSD",1758224934155,0.1088,4589.7,4589.2,0.47529029]
["bitfinex","ETHUSD",1758224934353,2.1789032,4589.5,4589.2,0.47529029]
["bitfinex","ETHUSD",1758224934578,2.1789032,4589.5,4589.2,1.12924624]
["bitfinex","ETHUSD",1758224935058,0.4614,4590.1,4589.2,1.12924624]
["bitfinex","ETHUSD",1758224935059,2.17873225,4589.9,4589.4,0.3153]
["bitfinex","ETHUSD",1758224935258,0.1088,4590.0,4589.5,0.89028886]
["bitfinex","ETHUSD",1758224935457,2.28745711,4590.0,4589.5,3.64]
["bitfinex","ETHUSD",1758224935688,2.76095711,4590.0,4589.5,3.64]
["bitfinex","ETHUSD",1758224935894,2.17883911,4589.6,4589.5,3.64]
["bitfinex","ETHUSD",1758224936193,2.1788941,4589.5,4589.2,0.76275595]
["bitfinex","ETHUSD",1758224936351,2.17897079,4589.4,4589.2,4.40275595]
["bitfinex","ETHUSD",1758224936791,2.17887998,4589.6,4589.2,4.40275595]
["bitfinex","ETHUSD",1758224937092,2.65224627,4589.8,4589.2,4.40275595]
["bitfinex","ETHUSD",1758224937297,2.17892789,4589.5,4589.2,4.40275595]
["bitfinex","ETHUSD",1758224937850,2.17896323,4589.4,4589.2,4.40275595]
["bitfinex","ETHUSD",1758224938054,2.47398154,4589.3,4589.2,0.76275595]
["bitfinex","ETHUSD",1758224938253,3.91952118,4589.3,4589.2,0.65395595]
["bitfinex","ETHUSD",1758224938492,7.76138129,4589.3,4589.2,0.65395595]
["bitfinex","ETHUSD",1758224938791,2.28782902,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224938991,2.61080096,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224939288,3.71758913,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224939463,4.94040165,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224940791,5.0614821,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224941095,4.94040165,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224946391,3.51064154,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224948254,4.27914154,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224948557,4.73854154,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1758224949937,2.28782902,4589.2,4589.1,0.3263]
["bitfinex","ETHUSD",1758224950095,2.28782902,4589.2,4589.1,0.7982]
["bitfinex","ETHUSD",1758224950443,2.28782902,4589.2,4589.1,0.5482]
["bitfinex","ETHUSD",1758224951147,0.1088,4589.2,4589.1,0.5482]
["bitfinex","ETHUSD",1758224951342,2.17888939,4589.5,4589.1,0.7058]
["bitfinex","ETHUSD",1758224951543,2.28759323,4589.7,4589.2,0.02179029]
["bitfinex","ETHUSD",1758224951701,2.17894736,4589.4,4589.3,0.4719]
["bitfinex","ETHUSD",1758224951905,2.17894736,4589.4,4589.3,0.724]
["bitfinex","ETHUSD",1758224952244,2.17889855,4589.5,4589.3,0.724]
["bitfinex","ETHUSD",1758224952451,2.17888851,4589.5,4589.4,0.4719]
["bitfinex","ETHUSD",1758224952601,2.17888851,4589.5,4589.4,0.724]
["bitfinex","ETHUSD",1758224953357,0.1088,4589.7,4589.4,0.724]
["bitfinex","ETHUSD",1758224953729,2.17887923,4589.6,4589.4,0.724]
["bitfinex","ETHUSD",1758224954130,2.17888658,4589.5,4589.4,0.724]
["bitfinex","ETHUSD",1758224954524,2.17888658,4589.5,4589.4,0.2521]
["bitfinex","ETHUSD",1758224956962,0.1088,4589.7,4589.4,0.2521]
["bitfinex","ETHUSD",1758224957115,2.17887827,4589.6,4589.4,0.2521]
["bitfinex","ETHUSD",1758224957518,0.1088,4589.7,4589.4,0.2521]
["bitfinex","ETHUSD",1758224957748,2.28759553,4589.7,4589.4,0.2521]
["bitfinex","ETHUSD",1758224957951,2.17888658,4589.5,4589.4,0.2521]
["bitfinex","ETHUSD",1758224958136,2.28759553,4589.7,4589.3,0.02178981]
["bitfinex","ETHUSD",1758224958341,2.17893406,4589.4,4589.3,0.02178981]
["bitfinex","ETHUSD",1758224958854,2.17893406,4589.4,4589.3,0.27388981]
["bitfinex","ETHUSD",1758224959365,2.17893406,4589.4,4589.3,0.2521]
["bitfinex","ETHUSD",1758224959560,2.17893406,4589.4,4589.2,0.65396164]
["bitfinex","ETHUSD",1758224959862,2.64648154,4589.3,4589.2,0.65396164]
["bitfinex","ETHUSD",1758224960065,2.1790765,4589.1,4589.0,0.1088]
["bitfinex","ETHUSD",1758224960589,2.1790765,4589.1,4589.0,0.76276165]
["bitfinex","ETHUSD",1758224960747,2.17903975,4589.2,4589.0,0.76276165]
["bitfinex","ETHUSD",1758224961140,0.1088,4589.7,4589.1,0.8807]
["bitfinex","ETHUSD",1758224961389,0.20184406,4590.5,4589.5,2.17885007]
["bitfinex","ETHUSD",1758224961583,2.17847231,4590.4,4589.6,5.84062256]
["bitfinex","ETHUSD",1758224961739,2.17847231,4590.4,4590.0,0.2521]
["bitfinex","ETHUSD",1758224961943,2.17852858,4590.3,4590.0,0.27388649]
["bitfinex","ETHUSD",1758224962183,2.17852858,4590.3,4590.0,0.74488649]
["bitfinex","ETHUSD",1758224962381,0.002,4590.6,4590.0,0.74488649]
["bitfinex","ETHUSD",1758224962551,2.17845111,4590.5,4590.0,0.74488649]
["bitfinex","ETHUSD",1758224962885,2.17845111,4590.5,4590.0,0.7231]
["bitfinex","ETHUSD",1758224963085,2.18036993,4590.6,4590.0,0.7231]
["bitfinex","ETHUSD",1758224963448,0.002,4590.6,4590.0,0.90248649]
["bitfinex","ETHUSD",1758224963780,2.18040939,4590.6,4590.0,0.74488649]
["bitfinex","ETHUSD",1758224963949,2.18040939,4590.6,4590.0,0.7231]
["bitfinex","ETHUSD",1758224964150,2.17842787,4590.5,4590.0,0.7231]
["bitfinex","ETHUSD",1758224964574,2.18036607,4590.6,4590.0,0.7231]
["bitfinex","ETHUSD",1758224965245,2.17842384,4590.5,4590.0,0.7231]
["bitfinex","ETHUSD",1758224965446,2.17842384,4590.5,4590.0,0.74488649]
["bitfinex","ETHUSD",1758224965675,2.17847473,4590.4,4590.0,3.639]
["bitfinex","ETHUSD",1758224965881,2.17854,4590.3,4590.0,3.639]
["bitfinex","ETHUSD",1758224966075,2.17843316,4590.5,4590.0,3.8911]
["bitfinex","ETHUSD",1758224966786,0.002,4590.6,4590.0,4.3621]
["bitfinex","ETHUSD",1758224967487,2.17842197,4590.5,4590.0,4.3621]
["bitfinex","ETHUSD",1758224967852,0.002,4590.6,4590.0,4.3621]
["bitfinex","ETHUSD",1758224968492,0.002,4590.6,4590.0,3.8911]
["bitfinex","ETHUSD",1758224969008,2.17846866,4590.4,4590.0,3.8911]
["bitfinex","ETHUSD",1758224969295,2.17846866,4590.4,4590.0,3.639]
["bitfinex","ETHUSD",1758224970004,0.002,4590.6,4590.0,3.8911]
["bitfinex","ETHUSD",1758224970207,2.17845542,4590.5,4590.0,3.8911]
["bitfinex","ETHUSD",1758224971414,0.002,4590.6,4590.0,3.9999]
["bitfinex","ETHUSD",1758224971771,2.18037508,4590.6,4590.0,3.9999]
["bitfinex","ETHUSD",1758224972300,2.18037508,4590.6,4590.0,3.7478]
["bitfinex","ETHUSD",1758224972301,0.002,4590.6,4590.0,3.7478]
["bitfinex","ETHUSD",1758224972501,2.17856062,4590.2,4590.0,3.7478]
["bitfinex","ETHUSD",1758224972703,0.9322,4590.5,4590.0,3.9999]
["bitfinex","ETHUSD",1758224972999,3.11062053,4590.5,4590.0,3.9999]
["bitfinex","ETHUSD",1758224973920,0.4675,4590.5,4590.0,3.9999]
["bitfinex","ETHUSD",1758224974127,2.18036892,4590.6,4590.0,3.9999]
["bitfinex","ETHUSD",1758224974585,2.17841561,4590.5,4590.0,3.9999]
["bitfinex","ETHUSD",1758224974917,0.002,4590.6,4590.0,3.9999]
["bitfinex","ETHUSD",1758224974918,2.18037791,4590.6,4590.0,3.9999]
["bitfinex","ETHUSD",1758224975118,2.1784197,4590.5,4590.0,3.9999]
["bitfinex","ETHUSD",1758224975522,2.17845987,4590.4,4590.0,3.9999]
["bitfinex","ETHUSD",1758224975725,2.17846718,4590.4,4590.0,3.7478]
["bitfinex","ETHUSD",1758224975895,2.64312317,4590.5,4590.0,3.7478]
["bitfinex","ETHUSD",1758224976704,0.4647,4590.5,4590.0,3.7478]
["bitfinex","ETHUSD",1758224976880,2.6478658,4590.6,4590.0,3.7478]
["bitfinex","ETHUSD",1758224976881,0.4695,4590.6,4590.0,4.49268649]
["bitfinex","ETHUSD",1758224977077,0.4695,4590.6,4590.0,3.9999]
["bitfinex","ETHUSD",1758224977386,2.17842458,4590.5,4590.0,3.9999]
["bitfinex","ETHUSD",1758224977720,2.18040008,4590.6,4590.0,4.2173]
["bitfinex","ETHUSD",1758224977910,0.002,4590.6,4590.0,4.2173]
["bitfinex","ETHUSD",1758224978096,2.1803814,4590.6,4590.0,4.49118649]
["bitfinex","ETHUSD",1758224978296,2.17841635,4590.5,4590.0,4.4694]
["bitfinex","ETHUSD",1758224978482,2.17841635,4590.5,4590.0,4.2173]
["bitfinex","ETHUSD",1758224978684,2.64311635,4590.5,4590.0,4.2173]
["bitfinex","ETHUSD",1758224978923,0.4647,4590.5,4590.0,4.2173]
["bitfinex","ETHUSD",1758224979418,2.64314823,4590.5,4590.0,4.2173]
["bitfinex","ETHUSD",1758224980519,0.4647,4590.5,4590.0,4.2173]
["bitfinex","ETHUSD",1758224980724,0.002,4590.6,4590.0,10.29843572]
["bitfinex","ETHUSD",1758224980922,0.002,4590.6,4590.0,10.11904923]
["bitfinex","ETHUSD",1758224981120,0.4695,4590.6,4590.0,10.11904923]
["bitfinex","ETHUSD",1758224981299,0.4695,4590.6,4590.0,9.39594923]
["bitfinex","ETHUSD",1758224981697,0.4695,4590.6,4590.0,9.64804923]
["bitfinex","ETHUSD",1758224982139,0.002,4590.6,4590.0,9.64804923]
["bitfinex","ETHUSD",1758224982299,0.002,4590.6,4590.0,10.87951799]
["bitfinex","ETHUSD",1758224983013,0.002,4590.6,4590.0,10.57668149]
["bitfinex","ETHUSD",1758224983833,0.002,4590.6,4590.0,10.27664923]
["bitfinex","ETHUSD",1758224983984,0.002,4590.6,4590.0,10.11904923]
["bitfinex","ETHUSD",1758224984429,0.002,4590.6,4590.0,6.48004923]
["bitfinex","ETHUSD",1758224984733,0.002,4590.6,4590.0,10.27564923]
["bitfinex","ETHUSD",1758224984923,0.002,4590.6,4590.0,6.63764923]
["bitfinex","ETHUSD",1758224985088,0.002,4590.6,4590.0,10.27564923]
["bitfinex","ETHUSD",1758224985489,0.002,4590.6,4590.0,11.67051799]
["bitfinex","ETHUSD",1758224986096,0.002,4590.6,4590.0,41.67051799]
["bitfinex","ETHUSD",1758224987813,0.002,4590.6,4590.0,38.03251799]
["bitfinex","ETHUSD",1758224988096,0.01,4590.9,4590.8,2.97026958]
["bitfinex","ETHUSD",1758224988313,0.01,4590.9,4590.8,11.51105227]
["bitfinex","ETHUSD",1758224988522,0.01,4590.9,4590.8,12.36936958]
["bitfinex","ETHUSD",1758224988920,0.01,4590.9,4590.8,12.4565033]
["bitfinex","ETHUSD",1758224989101,0.01,4590.9,4590.8,8.8185033]
["bitfinex","ETHUSD",1758224989321,0.01,4590.9,4590.8,11.8285033]
["bitfinex","ETHUSD",1758224989905,0.01,4590.9,4590.8,12.2989033]
["bitfinex","ETHUSD",1758224991724,0.01,4590.9,4590.8,8.6609033]
["bitfinex","ETHUSD",1758224992023,0.01,4590.9,4590.8,12.2989033]
["bitfinex","ETHUSD",1758224992222,0.01,4590.9,4590.8,12.4565033]
["bitfinex","ETHUSD",1758224992865,0.01,4590.9,4590.8,12.75653556]
["bitfinex","ETHUSD",1758224993367,0.01,4590.9,4590.8,12.59893556]
["bitfinex","ETHUSD",1758224995462,0.01,4590.9,4590.8,12.75653556]
["bitfinex","ETHUSD",1758224996468,0.01,4590.9,4590.8,12.59893556]
["bitfinex","ETHUSD",1758224996978,0.01,4590.9,4590.8,12.75653556]
["bitfinex","ETHUSD",1758224998081,0.01,4590.9,4590.8,12.86533556]
["bitfinex","ETHUSD",1758224998370,0.01,4590.9,4590.8,12.70773556]
["bitfinex","ETHUSD",1758224999627,0.012,4590.9,4590.8,12.70773556]
["bitfinex","ETHUSD",1758224999940,0.012,4590.9,4590.8,13.16817206]
["bitfinex","ETHUSD",1758224999941,1e-08,4590.9,4590.8,13.16817206]
["bitfinex","ETHUSD",1758225000151,1e-08,4590.9,4590.8,7.3491398]
["bitfinex","ETHUSD",1758225000331,1e-08,4590.9,4590.8,12.12753556]
["bitfinex","ETHUSD",1758225000531,1e-08,4590.9,4590.8,11.8275033]
["bitfinex","ETHUSD",1758225000738,1e-08,4590.9,4590.8,42.4724033]
["bitfinex","ETHUSD",1758225001253,1e-08,4590.9,4590.8,38.8354033]
["bitfinex","ETHUSD",1758225001453,1e-08,4590.9,4590.8,36.7968033]
["bitfinex","ETHUSD",1758225001665,0.30720001,4590.9,4590.8,7.9374033]
["bitfinex","ETHUSD",1758225001922,1e-08,4590.9,4590.8,11.5824033]
["bitfinex","ETHUSD",1758225002467,1e-08,4590.9,4590.8,11.8345033]
["bitfinex","ETHUSD",1758225002668,1e-08,4590.9,4590.8,12.3218033]
["bitfinex","ETHUSD",1758225002987,1e-08,4590.9,4590.8,12.4794033]
["bitfinex","ETHUSD",1758225003785,1e-08,4590.9,4590.8,8.6768033]
["bitfinex","ETHUSD",1758225003949,1e-08,4590.9,4590.8,11.8355033]
["bitfinex","ETHUSD",1758225004151,1e-08,4590.9,4590.8,8.6768033]
["bitfinex","ETHUSD",1758225004387,1e-08,4590.9,4590.8,11.5834033]
["bitfinex","ETHUSD",1758225004555,1e-08,4590.9,4590.8,12.3228033]
["bitfinex","ETHUSD",1758225004751,1e-08,4590.9,4590.8,6.7968033]
["bitfinex","ETHUSD",1758225005373,1e-08,4590.9,4590.8,6.0574033]
["bitfinex","ETHUSD",1758225005915,1e-08,4590.9,4590.8,6.7968033]
["bitfinex","ETHUSD",1758225006372,1e-08,4590.9,4590.8,3.7968033]
["bitfinex","ETHUSD",1758225006577,1e-08,4590.9,4590.8,3.81858599]
["bitfinex","ETHUSD",1758225006800,1e-08,4590.9,4590.8,3.07918599]
["bitfinex","ETHUSD",1758225007313,1e-08,4590.9,4590.8,3.33128599]
["bitfinex","ETHUSD",1758225008085,0.30720001,4590.9,4590.8,3.07918599]
["bitfinex","ETHUSD",1758225008291,1e-08,4590.9,4590.8,11.85728599]
["bitfinex","ETHUSD",1758225008614,1e-08,4590.9,4590.8,11.8355033]
["bitfinex","ETHUSD",1758225008819,1e-08,4590.9,4590.8,11.5834033]
["bitfinex","ETHUSD",1758225008975,0.30720001,4590.9,4590.8,6.0574033]
["bitfinex","ETHUSD",1758225009175,1.25190001,4590.9,4590.8,0.08713372]
["bitfinex","ETHUSD",1758225009375,1.25190001,4590.9,4590.8,3.73313372]
["bitfinex","ETHUSD",1758225009595,1.25190001,4590.9,4590.8,6.73313372]
["bitfinex","ETHUSD",1758225009917,1.25190001,4590.9,4590.8,8.9114033]
["bitfinex","ETHUSD",1758225010414,1.25190001,4590.9,4590.8,6.0202033]
["bitfinex","ETHUSD",1758225010617,1.25190001,4590.9,4590.8,9.0202033]
["bitfinex","ETHUSD",1758225011018,1.25190001,4590.9,4590.8,6.84193372]
["bitfinex","ETHUSD",1758225011378,1.25190001,4590.9,4590.8,9.0202033]
["bitfinex","ETHUSD",1758225011579,1.25190001,4590.9,4590.8,6.84193372]
["bitfinex","ETHUSD",1758225012091,1.25190001,4590.9,4590.8,9.0202033]
["bitfinex","ETHUSD",1758225012404,1.25190001,4590.9,4590.8,6.84193372]
["bitfinex","ETHUSD",1758225013016,1.25190001,4590.9,4590.8,9.0202033]
["bitfinex","ETHUSD",1758225013790,1.25190001,4590.9,4590.8,3.19593372]
["bitfinex","ETHUSD",1758225013993,1.37729001,4590.9,4590.8,0.19593372]
["bitfinex","ETHUSD",1758225014195,1.37729001,4590.9,4590.8,1.91793372]
["bitfinex","ETHUSD",1758225014449,1.37729001,4590.9,4590.2,1.88]
["bitfinex","ETHUSD",1758225014732,2.17831703,4590.7,4590.6,0.1088]
["bitfinex","ETHUSD",1758225014932,2.17831703,4590.7,4590.6,3.7548]
["bitfinex","ETHUSD",1758225015220,1.5991307,4590.7,4590.6,3.7548]
["bitfinex","ETHUSD",1758225015534,3.42091703,4590.7,4590.6,3.7548]
["bitfinex","ETHUSD",1758225015727,1.2426,4590.7,4590.6,3.7548]
["bitfinex","ETHUSD",1758225015883,1e-08,4590.9,4590.7,5.17831703]
["bitfinex","ETHUSD",1758225016215,1e-08,4590.9,4590.8,10.72605227]
["bitfinex","ETHUSD",1758225016439,1e-08,4590.9,4590.8,10.70426958]
["bitfinex","ETHUSD",1758225016650,1e-08,4590.9,4590.8,11.79906958]
["bitfinex","ETHUSD",1758225016780,1e-08,4590.9,4590.8,12.72296958]
["bitfinex","ETHUSD",1758225017653,1e-08,4590.9,4590.8,14.67407312]
["bitfinex","ETHUSD",1758225018639,1e-08,4590.9,4590.8,12.72396958]
["bitfinex","ETHUSD",1758225019577,1e-08,4590.9,4590.8,11.02907312]
["bitfinex","ETHUSD",1758225019710,1e-08,4590.9,4590.8,14.67807312]
["bitfinex","ETHUSD",1758225020205,1e-08,4590.9,4590.8,12.72696958]
["bitfinex","ETHUSD",1758225021562,1e-08,4590.9,4590.8,42.72696958]
["bitfinex","ETHUSD",1758225021705,1e-08,4590.9,4590.8,44.67807312]
["bitfinex","ETHUSD",1758225021913,0.002,4592.0,4591.4,2.96998492]
["bitfinex","ETHUSD",1758225022112,0.002,4592.0,4591.4,10.15356872]
["bitfinex","ETHUSD",1758225022312,0.002,4592.0,4591.4,13.30940268]
["bitfinex","ETHUSD",1758225022612,0.002,4592.0,4591.4,13.39651535]
["bitfinex","ETHUSD",1758225022837,0.002,4592.0,4591.4,11.44560155]
["bitfinex","ETHUSD",1758225024582,0.002,4592.0,4591.9,2.96974777]
["bitfinex","ETHUSD",1758225024882,0.002,4592.5,4592.4,5.96951066]
["bitfinex","ETHUSD",1758225025051,0.002,4592.5,4592.4,9.92031066]
["bitfinex","ETHUSD",1758225025262,1e-08,4592.6,4592.5,5.96946325]
["bitfinex","ETHUSD",1758225025440,1e-08,4592.6,4592.5,6.89336325]
["bitfinex","ETHUSD",1758225025642,1e-08,4592.6,4592.5,7.71096721]
["bitfinex","ETHUSD",1758225026143,1e-08,4592.6,4592.5,7.81976721]
["bitfinex","ETHUSD",1758225026468,1e-08,4592.6,4592.5,6.89586721]
["bitfinex","ETHUSD",1758225026675,1e-08,4592.6,4592.5,6.69990327]
["bitfinex","ETHUSD",1758225026847,1e-08,4592.6,4592.5,10.34790327]
["bitfinex","ETHUSD",1758225027054,1e-08,4592.6,4592.5,10.65070327]
["bitfinex","ETHUSD",1758225027651,1e-08,4592.6,4592.5,11.14270327]
["bitfinex","ETHUSD",1758225027970,1e-08,4592.6,4592.5,12.06660327]
["bitfinex","ETHUSD",1758225028365,1e-08,4592.6,4592.5,7.49470327]
["bitfinex","ETHUSD",1758225028580,1e-08,4592.6,4592.5,11.61450327]
["bitfinex","ETHUSD",1758225029292,1e-08,4592.6,4592.5,11.14270327]
["bitfinex","ETHUSD",1758225029793,1.24260001,4592.6,4592.5,8.06426721]
["bitfinex","ETHUSD",1758225029993,0.77820001,4592.6,4592.5,11.99046325]
["bitfinex","ETHUSD",1758225030309,0.77820001,4592.6,4592.5,12.29326325]
["bitfinex","ETHUSD",1758225030310,1e-08,4592.6,4592.5,12.29326325]
["bitfinex","ETHUSD",1758225030759,1e-08,4592.6,4592.5,11.99046325]
["bitfinex","ETHUSD",1758225030953,1e-08,4592.6,4592.5,12.29326325]
["bitfinex","ETHUSD",1758225031993,1e-08,4592.6,4592.5,11.99046325]
["bitfinex","ETHUSD",1758225032230,0.28820001,4592.6,4592.5,11.99046325]
["bitfinex","ETHUSD",1758225032393,1e-08,4592.6,4592.5,11.99046325]
["bitfinex","ETHUSD",1758225033002,0.28820001,4592.6,4592.5,11.99046325]
["bitfinex","ETHUSD",1758225033203,1e-08,4592.6,4592.5,11.99046325]
["bitfinex","ETHUSD",1758225033527,0.28820001,4592.6,4592.5,11.99246325]
["bitfinex","ETHUSD",1758225034189,0.77820001,4592.6,4592.5,11.99246325]
["bitfinex","ETHUSD",1758225034827,0.77820001,4592.6,4592.5,8.34146325]
["bitfinex","ETHUSD",1758225035131,1.24260001,4592.6,4592.5,5.372]
["bitfinex","ETHUSD",1758225035430,1.36786001,4592.6,4592.5,0.492]
["bitfinex","ETHUSD",1758225035728,1.36786001,4592.6,4592.5,7.143]
["bitfinex","ETHUSD",1758225036034,1.36786001,4592.6,4592.5,4.143]
["bitfinex","ETHUSD",1758225036999,2.17758636,4592.3,4591.6,3.0]
["bitfinex","ETHUSD",1758225037198,1.36786001,4592.6,4591.7,3.651]
["bitfinex","ETHUSD",1758225037199,0.9544,4592.2,4591.7,3.651]
["bitfinex","ETHUSD",1758225037427,2.17752285,4592.4,4592.1,0.65353141]
["bitfinex","ETHUSD",1758225037633,0.136786,4592.5,4592.3,3.0]
["bitfinex","ETHUSD",1758225037819,2.17746671,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225038125,3.42006671,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225040614,1.2426,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225041419,3.42006325,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225041809,1.2426,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225042008,1.390266,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225042331,3.56772925,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225044636,1.389366,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225044801,1.2417,4592.5,4592.4,6.651]
["bitfinex","ETHUSD",1758225045299,1e-08,4592.6,4592.5,5.17746325]
["bitfinex","ETHUSD",1758225045521,1e-08,4592.6,4592.5,7.05746325]
["bitfinex","ETHUSD",1758225046468,0.30300001,4592.6,4592.5,7.05746325]
["bitfinex","ETHUSD",1758225046821,1.21990001,4592.6,4592.5,8.53]
["bitfinex","ETHUSD",1758225047022,1e-08,4592.6,4592.5,8.53]
["bitfinex","ETHUSD",1758225047261,1e-08,4592.6,4592.5,5.17746325]
["bitfinex","ETHUSD",1758225047449,0.30300001,4592.6,4592.5,8.53]
["bitfinex","ETHUSD",1758225047650,1.21990001,4592.6,4592.5,8.53]
["bitfinex","ETHUSD",1758225047821,1.21990001,4592.6,4592.5,10.70746325]
["bitfinex","ETHUSD",1758225048022,0.30300001,4592.6,4592.5,10.70746325]
["bitfinex","ETHUSD",1758225048220,1e-08,4592.6,4592.5,8.8195]
["bitfinex","ETHUSD",1758225048422,0.30300001,4592.6,4592.5,8.53]
["bitfinex","ETHUSD",1758225048644,0.30300001,4592.6,4592.5,8.532]
["bitfinex","ETHUSD",1758225049263,1e-08,4592.6,4592.5,10.70946325]
["bitfinex","ETHUSD",1758225049779,1e-08,4592.6,4592.5,8.532]
["bitfinex","ETHUSD",1758225050361,0.30300001,4592.6,4592.5,8.531]
["bitfinex","ETHUSD",1758225051240,0.30300001,4592.6,4592.5,10.70846325]
["bitfinex","ETHUSD",1758225051436,1e-08,4592.6,4592.5,10.99796325]
["bitfinex","ETHUSD",1758225051629,1e-08,4592.6,4592.5,10.70846325]
["bitfinex","ETHUSD",1758225052266,1e-08,4592.6,4592.5,10.99796325]
["bitfinex","ETHUSD",1758225052966,1e-08,4592.6,4592.5,12.72216325]
["bitfinex","ETHUSD",1758225054969,1e-08,4592.6,4592.5,12.72316325]
["bitfinex","ETHUSD",1758225056766,1e-08,4592.6,4592.5,13.49571927]
["bitfinex","ETHUSD",1758225057650,1e-08,4592.6,4592.5,9.84471927]
["bitfinex","ETHUSD",1758225057854,1e-08,4592.6,4592.5,13.49471927]
["bitfinex","ETHUSD",1758225059814,1e-08,4592.6,4592.5,12.70271927]
["bitfinex","ETHUSD",1758225059959,1e-08,4592.6,4592.5,13.49471927]
["bitfinex","ETHUSD",1758225062392,1e-08,4592.6,4592.5,8.91251927]
["bitfinex","ETHUSD",1758225062605,1e-08,4592.6,4592.5,12.56151927]
["bitfinex","ETHUSD",1758225062760,0.77430001,4592.6,4592.5,11.47901927]
["bitfinex","ETHUSD",1758225062961,1.23280001,4592.6,4592.5,2.65355602]
["bitfinex","ETHUSD",1758225063214,1.23280001,4592.6,4592.5,6.30255602]
["bitfinex","ETHUSD",1758225063382,1.23280001,4592.6,4592.5,9.30255602]
["bitfinex","ETHUSD",1758225063878,1.23280001,4592.6,4592.5,11.48001927]
["bitfinex","ETHUSD",1758225064296,1.23280001,4592.6,4592.5,5.95101927]
["bitfinex","ETHUSD",1758225064463,1.23280001,4592.6,4592.5,11.48001927]
["bitfinex","ETHUSD",1758225064897,0.77430001,4592.6,4592.5,11.48001927]
["bitfinex","ETHUSD",1758225065560,1.23280001,4592.6,4592.5,11.48001927]
["bitfinex","ETHUSD",1758225067615,1e-08,4592.6,4592.5,13.63731927]
["bitfinex","ETHUSD",1758225068374,1e-08,4592.6,4592.5,9.04461927]
["bitfinex","ETHUSD",1758225068663,0.77430001,4592.6,4592.5,8.73181927]
["bitfinex","ETHUSD",1758225068862,0.77430001,4592.6,4592.5,12.38081927]
["bitfinex","ETHUSD",1758225069105,0.31520001,4592.6,4592.5,12.38081927]
["bitfinex","ETHUSD",1758225069291,1e-08,4592.6,4592.5,12.69361927]
["bitfinex","ETHUSD",1758225069800,0.77430001,4592.6,4592.5,8.73181927]
["bitfinex","ETHUSD",1758225070004,0.31520001,4592.6,4592.5,12.38081927]
["bitfinex","ETHUSD",1758225070306,0.77430001,4592.6,4592.5,12.38081927]
["bitfinex","ETHUSD",1758225071459,0.77430001,4592.6,4592.5,7.93981927]
["bitfinex","ETHUSD",1758225071665,1.23280001,4592.6,4592.5,9.41135602]
["bitfinex","ETHUSD",1758225072878,1.23280001,4592.6,4592.5,11.58881927]
["bitfinex","ETHUSD",1758225074080,1.23280001,4592.6,4592.5,9.41135602]
["bitfinex","ETHUSD",1758225074405,1.23280001,4592.6,4592.5,11.58881927]
["bitfinex","ETHUSD",1758225074979,1e-08,4592.6,4592.5,11.58881927]
["bitfinex","ETHUSD",1758225075201,1e-08,4592.6,4592.5,13.61331927]
["bitfinex","ETHUSD",1758225076072,1e-08,4592.6,4592.5,45.56275505]
["bitfinex","ETHUSD",1758225076467,1e-08,4592.6,4592.5,15.56275505]
["bitfinex","ETHUSD",1758225076714,1e-08,4592.6,4592.5,13.61331927]
["bitfinex","ETHUSD",1758225079777,1e-08,4592.6,4592.5,8.08431927]
["bitfinex","ETHUSD",1758225079977,1e-08,4592.6,4592.5,9.96431927]
["bitfinex","ETHUSD",1758225080193,1e-08,4592.6,4592.5,13.61131927]
["bitfinex","ETHUSD",1758225080379,1e-08,4592.6,4592.5,9.01751927]
["bitfinex","ETHUSD",1758225080590,1e-08,4592.6,4592.5,12.37881927]
["bitfinex","ETHUSD",1758225081029,1e-08,4592.6,4592.5,12.66451927]
["bitfinex","ETHUSD",1758225081233,1e-08,4592.6,4592.5,13.61131927]
["bitfinex","ETHUSD",1758225081801,1e-08,4592.6,4592.5,12.66451927]
["bitfinex","ETHUSD",1758225082143,1e-08,4592.6,4592.5,13.16191927]
["bitfinex","ETHUSD",1758225082330,1e-08,4592.6,4592.5,13.61131927]
["bitfinex","ETHUSD",1758225085046,0.30040001,4592.6,4592.5,8.73181927]
["bitfinex","ETHUSD",1758225085344,1.22280001,4592.6,4592.5,12.37981927]
["bitfinex","ETHUSD",1758225085938,1.22280001,4592.6,4592.5,9.37981927]
["bitfinex","ETHUSD",1758225086139,0.30040001,4592.6,4592.5,9.37981927]
["bitfinex","ETHUSD",1758225086338,1e-08,4592.6,4592.5,12.37981927]
["bitfinex","ETHUSD",1758225086707,0.75360001,4592.6,4592.5,12.37981927]
["bitfinex","ETHUSD",1758225086908,1.22280001,4592.6,4592.5,3.88235602]
["bitfinex","ETHUSD",1758225087140,1.22280001,4592.6,4592.5,11.58881927]
["bitfinex","ETHUSD",1758225087311,1.22280001,4592.6,4592.5,9.41135602]
["bitfinex","ETHUSD",1758225087713,0.75360001,4592.6,4592.5,9.41135602]
["bitfinex","ETHUSD",1758225087914,1.22280001,4592.6,4592.5,9.41135602]
["bitfinex","ETHUSD",1758225089506,1.22280001,4592.6,4592.5,11.58881927]
["bitfinex","ETHUSD",1758225089817,1.22280001,4592.6,4592.5,9.41135602]
["bitfinex","ETHUSD",1758225090709,1.34608001,4592.6,4592.5,0.88235602]
["bitfinex","ETHUSD",1758225090916,3.52349585,4592.6,4592.5,4.42155602]
["bitfinex","ETHUSD",1758225091758,3.52349585,4592.6,4592.5,0.77355602]
["bitfinex","ETHUSD",1758225091940,3.52349585,4592.6,4592.5,4.42155602]
["bitfinex","ETHUSD",1758225094924,3.52349585,4592.6,4592.5,9.59901927]
["bitfinex","ETHUSD",1758225094925,0.30040001,4592.6,4592.5,9.59901927]
["bitfinex","ETHUSD",1758225095150,0.30040001,4592.6,4592.5,10.33411927]
["bitfinex","ETHUSD",1758225095151,1e-08,4592.6,4592.5,10.33411927]
["bitfinex","ETHUSD",1758225095456,1e-08,4592.6,4592.5,11.62351927]
["bitfinex","ETHUSD",1758225100014,1e-08,4592.6,4592.5,7.02871927]
["bitfinex","ETHUSD",1758225100309,1e-08,4592.6,4592.5,10.38901927]
["bitfinex","ETHUSD",1758225100682,1e-08,4592.6,4592.5,10.67471927]
["bitfinex","ETHUSD",1758225102402,0.30040001,4592.6,4592.5,5.95101927]
["bitfinex","ETHUSD",1758225102622,1.22280001,4592.6,4592.5,9.59801927]
["bitfinex","ETHUSD",1758225102981,0.75360001,4592.6,4592.5,9.59801927]
["bitfinex","ETHUSD",1758225103187,1e-08,4592.6,4592.5,9.88911927]
["bitfinex","ETHUSD",1758225103389,1e-08,4592.6,4592.5,10.68111927]
["bitfinex","ETHUSD",1758225103678,1e-08,4592.6,4592.5,11.17491927]
["bitfinex","ETHUSD",1758225103899,1e-08,4592.6,4592.5,10.68111927]
["bitfinex","ETHUSD",1758225104079,1e-08,4592.6,4592.5,7.03411927]
["bitfinex","ETHUSD",1758225104279,1e-08,4592.6,4592.5,10.68611927]
["bitfinex","ETHUSD",1758225104480,1e-08,4592.6,4592.5,11.17991927]
["bitfinex","ETHUSD",1758225104782,1e-08,4592.6,4592.5,10.68611927]
["bitfinex","ETHUSD",1758225104996,1e-08,4592.6,4592.5,10.79491927]
["bitfinex","ETHUSD",1758225105607,0.29050001,4592.6,4592.5,6.05981927]
["bitfinex","ETHUSD",1758225105809,1.20480001,4592.6,4592.5,6.05981927]
["bitfinex","ETHUSD",1758225106010,1.20480001,4592.6,4592.5,9.71181927]
["bitfinex","ETHUSD",1758225106174,1.20480001,4592.6,4592.5,6.05981927]
["bitfinex","ETHUSD",1758225106374,1.20480001,4592.6,4592.5,9.41435602]
["bitfinex","ETHUSD",1758225106801,1.20480001,4592.6,4592.5,11.59181927]
["bitfinex","ETHUSD",1758225109032,1.20480001,4592.6,4592.5,9.41435602]
["bitfinex","ETHUSD",1758225109530,0.29050001,4592.6,4592.5,11.59181927]
["bitfinex","ETHUSD",1758225109934,0.77260001,4592.6,4592.5,11.59181927]
["bitfinex","ETHUSD",1758225110232,0.77260001,4592.6,4592.5,11.59081927]
["bitfinex","ETHUSD",1758225110411,1.20480001,4592.6,4592.5,7.93981927]
["bitfinex","ETHUSD",1758225110608,1.20480001,4592.6,4592.5,3.88235602]
["bitfinex","ETHUSD",1758225110809,1.32628001,4592.6,4592.5,0.77355602]
["bitfinex","ETHUSD",1758225111164,1.32628001,4592.6,4592.5,4.42455602]
["bitfinex","ETHUSD",1758225111520,3.50369585,4592.6,4592.5,4.42455602]
["bitfinex","ETHUSD",1758225112090,1.32628001,4592.6,4592.5,4.42455602]
["bitfinex","ETHUSD",1758225113098,1.20480001,4592.6,4592.5,4.42455602]
["bitfinex","ETHUSD",1758225113321,1.20480001,4592.6,4592.5,7.42455602]
["bitfinex","ETHUSD",1758225113723,0.29050001,4592.6,4592.5,9.60201927]
["bitfinex","ETHUSD",1758225113945,0.29050001,4592.6,4592.5,9.71081927]
["bitfinex","ETHUSD",1758225114143,1e-08,4592.6,4592.5,10.00531927]
["bitfinex","ETHUSD",1758225114440,1e-08,4592.6,4592.5,9.71081927]
["bitfinex","ETHUSD",1758225114635,0.29830001,4592.6,4592.5,9.71081927]
["bitfinex","ETHUSD",1758225114855,1e-08,4592.6,4592.5,9.71081927]
["bitfinex","ETHUSD",1758225115114,1e-08,4592.6,4592.5,10.00531927]
["bitfinex","ETHUSD",1758225115621,1e-08,4592.6,4592.5,10.90491927]
["bitfinex","ETHUSD",1758225116692,1e-08,4592.6,4592.5,11.69691927]
["bitfinex","ETHUSD",1758225122310,1e-08,4592.6,4592.5,8.04591927]
["bitfinex","ETHUSD",1758225122478,1e-08,4592.6,4592.5,11.69591927]
["bitfinex","ETHUSD",1758225124015,1e-08,4592.6,4592.5,11.7830179]
["bitfinex","ETHUSD",1758225125086,1e-08,4592.6,4592.5,10.8834179]
["bitfinex","ETHUSD",1758225125486,1e-08,4592.6,4592.5,11.7830179]
["bitfinex","ETHUSD",1758225127507,1e-08,4592.6,4592.5,43.73245368]
["bitfinex","ETHUSD",1758225128422,1e-08,4592.6,4592.5,41.7830179]
["bitfinex","ETHUSD",1758225129207,1e-08,4592.6,4592.5,40.8834179]
["bitfinex","ETHUSD",1758225129417,1e-08,4592.6,4592.5,41.3294179]
["bitfinex","ETHUSD",1758225129622,1e-08,4592.6,4592.5,37.2334179]
["bitfinex","ETHUSD",1758225129807,1.25820001,4592.6,4592.5,11.6759179]
["bitfinex","ETHUSD",1758225130193,1.25820001,4592.6,4592.5,6.9389179]
["bitfinex","ETHUSD",1758225130423,1.25820001,4592.6,4592.5,12.4699179]
["bitfinex","ETHUSD",1758225132040,1.25820001,4592.6,4592.5,6.1469179]
["bitfinex","ETHUSD",1758225132331,1.25820001,4592.6,4592.5,11.58981927]
["bitfinex","ETHUSD",1758225132686,1e-08,4592.6,4592.5,11.88431927]
["bitfinex","ETHUSD",1758225133228,1e-08,4592.6,4592.5,11.58981927]
["bitfinex","ETHUSD",1758225133590,0.29780001,4592.6,4592.5,11.58981927]
["bitfinex","ETHUSD",1758225133786,1.22790001,4592.6,4592.5,7.93981927]
["bitfinex","ETHUSD",1758225133986,1.22790001,4592.6,4592.5,11.58981927]
["bitfinex","ETHUSD",1758225134623,0.29780001,4592.6,4592.5,6.05981927]
["bitfinex","ETHUSD",1758225134784,1.22790001,4592.6,4592.5,0.27355602]
["bitfinex","ETHUSD",1758225134989,2.17760158,4592.3,4592.1,0.815]
["bitfinex","ETHUSD",1758225135312,1.2279,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225136619,3.4055055,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225137025,1.2279,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225137262,1.56843695,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225137392,3.74604245,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225137733,1.56843695,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225139118,3.74604245,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225140231,1.56843695,4592.2,4592.1,0.815]
["bitfinex","ETHUSD",1758225140432,1.56843695,4592.2,4592.0,0.001]
["bitfinex","ETHUSD",1758225140638,1.2279,4592.2,4592.0,0.001]
["bitfinex","ETHUSD",1758225141033,3.40551372,4592.2,4592.0,0.001]
["bitfinex","ETHUSD",1758225141237,2.61575292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758225141713,2.17789006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758225141915,2.17822213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225142108,2.47602213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225142343,3.40612213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225145756,7.06912213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225155379,7.26896419,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225155577,8.40167578,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225156759,3.60873372,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225156959,6.97393372,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225157199,3.31093372,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225157397,6.97493372,4590.9,4590.8,0.2949]
["bitfinex","ETHUSD",1758225157597,6.97493372,4590.9,4590.8,0.787]
["bitfinex","ETHUSD",1758225157894,7.08273372,4590.9,4590.8,1.2423]
["bitfinex","ETHUSD",1758225158300,7.08273372,4590.9,4590.8,0.787]
["bitfinex","ETHUSD",1758225158861,7.38053372,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225159066,7.87253372,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225159278,8.31063372,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225160206,3.71753372,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225160359,0.1088,4590.9,4590.8,1.2423]
["bitfinex","ETHUSD",1758225160558,2.28702213,4590.9,4590.8,1.2423]
["bitfinex","ETHUSD",1758225161214,0.1088,4590.9,4590.8,1.2423]
["bitfinex","ETHUSD",1758225161423,3.7708,4590.9,4590.8,1.2423]
["bitfinex","ETHUSD",1758225162694,5.94902213,4590.9,4590.8,1.2423]
["bitfinex","ETHUSD",1758225164426,6.15007048,4590.9,4590.8,1.2423]
["bitfinex","ETHUSD",1758225165299,8.45929152,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225165493,1.33066939,4590.9,4590.8,0.3038]
["bitfinex","ETHUSD",1758225165718,3.96984835,4590.9,4590.8,0.7798]
["bitfinex","ETHUSD",1758225165923,0.4731,4592.2,4590.8,1.2239]
["bitfinex","ETHUSD",1758225166138,2.28674086,4591.5,4590.9,3.02178222]
["bitfinex","ETHUSD",1758225166435,0.1088,4591.5,4591.4,0.3028]
["bitfinex","ETHUSD",1758225166599,0.31005703,4591.5,4591.4,0.3028]
["bitfinex","ETHUSD",1758225166933,0.31005703,4591.5,4591.4,1.2229]
["bitfinex","ETHUSD",1758225167924,2.48799452,4591.5,4591.4,0.7788]
["bitfinex","ETHUSD",1758225168129,0.31005703,4591.5,4591.4,0.7788]
["bitfinex","ETHUSD",1758225168340,2.48799452,4591.5,4591.4,0.7788]
["bitfinex","ETHUSD",1758225168632,0.31005703,4591.5,4591.4,0.7788]
["bitfinex","ETHUSD",1758225170419,2.48799452,4591.5,4591.4,0.7788]
["bitfinex","ETHUSD",1758225171336,2.48799452,4591.5,4591.4,0.3028]
["bitfinex","ETHUSD",1758225171538,2.48999452,4591.5,4591.4,0.3028]
["bitfinex","ETHUSD",1758225172011,0.31205703,4591.5,4591.4,0.3028]
["bitfinex","ETHUSD",1758225172210,2.48999452,4591.5,4591.4,0.3028]
["bitfinex","ETHUSD",1758225172678,2.48999452,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1758225172679,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225172956,7.13099907,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225173117,7.44659907,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225175715,9.32759907,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225175916,10.57252113,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225187505,11.36452113,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225188507,11.36513232,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225189876,18.02473031,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225190427,3.74573232,4591.4,4591.3,0.3085]
["bitfinex","ETHUSD",1758225190706,6.15381026,4591.4,4591.3,1.2515]
["bitfinex","ETHUSD",1758225192514,6.15396246,4591.4,4591.3,1.2515]
["bitfinex","ETHUSD",1758225193163,2.50096246,4591.4,4591.3,1.2515]
["bitfinex","ETHUSD",1758225193509,2.17993749,4591.5,4591.3,1.2515]
["bitfinex","ETHUSD",1758225193510,0.002,4591.5,4591.3,1.2515]
["bitfinex","ETHUSD",1758225193801,0.002,4591.5,4591.4,0.91]
["bitfinex","ETHUSD",1758225194002,0.002,4591.5,4591.4,0.93177984]
["bitfinex","ETHUSD",1758225194210,0.002,4591.5,4591.4,0.30947984]
["bitfinex","ETHUSD",1758225194375,5.83293749,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225194697,3.655,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225195663,5.83293749,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225196066,5.83293749,4591.5,4591.4,0.7641]
["bitfinex","ETHUSD",1758225196819,5.83293749,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225197167,0.002,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225197371,0.002,4591.5,4591.4,1.31757]
["bitfinex","ETHUSD",1758225197680,2.17993749,4591.5,4591.4,0.2877]
["bitfinex","ETHUSD",1758225198002,2.17993749,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225198369,3.664,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225198566,5.84193749,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225198766,3.664,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225198979,5.84193749,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225200675,0.002,4591.5,4591.4,1.1977]
["bitfinex","ETHUSD",1758225201014,0.002,4591.5,4591.4,1.3065]
["bitfinex","ETHUSD",1758225204198,0.002,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1758225204418,3.97842433,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1758225204715,2.75068492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225205217,3.50138492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225206684,6.70248492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225207037,7.16638492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225207243,8.56529268,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225208082,8.88784372,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225220460,8.88788487,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225222676,13.65429376,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758225222876,6.48490889,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1758225223172,13.2942141,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1758225223359,17.5010141,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1758225233919,11.80810521,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1758225235315,10.59730521,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1758225235493,2.17831703,4590.7,4590.4,0.001]
["bitfinex","ETHUSD",1758225235689,2.17841193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1758225235905,2.50100412,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1758225236103,2.50100412,4590.5,4590.4,0.5005]
["bitfinex","ETHUSD",1758225236430,2.50100412,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225236727,3.06850443,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225238510,3.06850443,4590.5,4590.4,0.8157]
["bitfinex","ETHUSD",1758225238929,3.06850443,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225239149,2.38000633,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225239307,5.83341193,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225240344,5.83341193,4590.5,4590.4,0.3162]
["bitfinex","ETHUSD",1758225240654,5.83341193,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225242527,6.03495376,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225243267,5.83341193,4590.5,4590.4,0.3162]
["bitfinex","ETHUSD",1758225243429,5.83341193,4590.5,4590.4,0.8157]
["bitfinex","ETHUSD",1758225243633,6.83366483,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1758225243820,7.44357803,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1758225244224,7.03523558,4590.5,4590.4,0.3162]
["bitfinex","ETHUSD",1758225244820,7.1561883,4590.5,4590.4,0.3162]
["bitfinex","ETHUSD",1758225245228,7.1561883,4590.5,4590.4,0.8157]
["bitfinex","ETHUSD",1758225246768,7.1561883,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1758225248476,7.1561883,4590.5,4590.4,0.8157]
["bitfinex","ETHUSD",1758225249478,2.5009354,4590.5,4590.4,0.8157]
["bitfinex","ETHUSD",1758225249635,2.5009354,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225249636,5.83241193,4590.5,4590.4,1.2631]
["bitfinex","ETHUSD",1758225250326,12.13562075,4590.5,4590.3,0.001]
["bitfinex","ETHUSD",1758225250583,8.66351066,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758225250733,19.49942398,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758225250940,21.1585155,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758225251154,15.46560661,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758225253078,2.97083911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1758225253247,2.97102902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225253448,15.94803784,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225253838,16.86753784,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225254666,16.86728806,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225254874,13.07900393,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225255706,7.40630393,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225255988,6.15867917,4589.2,4589.1,0.77240001]
["bitfinex","ETHUSD",1758225256457,6.15867917,4589.2,4589.1,0.77340001]
["bitfinex","ETHUSD",1758225258187,5.95711531,4589.2,4589.1,0.77340001]
["bitfinex","ETHUSD",1758225259160,5.83602902,4589.2,4589.1,0.77340001]
["bitfinex","ETHUSD",1758225259370,2.17902902,4589.2,4589.1,0.77340001]
["bitfinex","ETHUSD",1758225259694,5.83602902,4589.2,4589.1,1.13830001]
["bitfinex","ETHUSD",1758225260071,5.83502902,4589.2,4589.1,1.13830001]
["bitfinex","ETHUSD",1758225260307,4.06084929,4589.6,4589.1,1.13830001]
["bitfinex","ETHUSD",1758225260459,0.1088,4589.4,4589.2,0.3649]
["bitfinex","ETHUSD",1758225260791,2.17898154,4589.3,4589.2,0.4601]
["bitfinex","ETHUSD",1758225261094,5.83498154,4589.3,4589.2,0.7724]
["bitfinex","ETHUSD",1758225261308,5.83498154,4589.3,4589.2,1.1373]
["bitfinex","ETHUSD",1758225262260,3.656,4589.3,4589.2,1.1373]
["bitfinex","ETHUSD",1758225262467,3.655,4589.3,4589.2,1.25123]
["bitfinex","ETHUSD",1758225262802,1.882,4589.6,4589.2,1.25123]
["bitfinex","ETHUSD",1758225263015,3.655,4589.5,4589.3,0.825]
["bitfinex","ETHUSD",1758225263501,3.655,4589.5,4589.4,1.1373]
["bitfinex","ETHUSD",1758225263699,3.655,4589.8,4589.5,2.17884085]
["bitfinex","ETHUSD",1758225263916,3.655,4589.9,4589.7,0.3123]
["bitfinex","ETHUSD",1758225264258,3.655,4589.9,4589.8,0.825]
["bitfinex","ETHUSD",1758225264477,3.655,4589.9,4589.8,1.1373]
["bitfinex","ETHUSD",1758225268202,1.9908,4590.4,4589.8,1.1373]
["bitfinex","ETHUSD",1758225268203,3.653,4590.0,4589.8,1.1373]
["bitfinex","ETHUSD",1758225268402,3.653,4590.0,4589.9,0.95178879]
["bitfinex","ETHUSD",1758225268846,3.653,4590.0,4589.9,1.26408879]
["bitfinex","ETHUSD",1758225269028,3.653,4590.0,4589.9,1.1373]
["bitfinex","ETHUSD",1758225269360,3.653,4590.1,4589.9,1.1373]
["bitfinex","ETHUSD",1758225269522,3.653,4590.1,4589.9,0.3123]
["bitfinex","ETHUSD",1758225269723,3.653,4590.1,4590.0,0.825]
["bitfinex","ETHUSD",1758225269927,3.653,4590.1,4590.0,0.7724]
["bitfinex","ETHUSD",1758225270346,0.002,4590.8,4590.0,1.26191]
["bitfinex","ETHUSD",1758225270510,0.002,4590.8,4590.3,0.1088]
["bitfinex","ETHUSD",1758225270715,3.655,4590.7,4590.3,0.1088]
["bitfinex","ETHUSD",1758225270946,3.655,4590.7,4590.6,0.3123]
["bitfinex","ETHUSD",1758225271354,3.655,4590.7,4590.6,0.7724]
["bitfinex","ETHUSD",1758225271925,5.83331703,4590.7,4590.6,0.3123]
["bitfinex","ETHUSD",1758225272125,2.17838208,4590.6,4590.3,0.5689]
["bitfinex","ETHUSD",1758225272328,3.654,4590.5,4590.3,0.1088]
["bitfinex","ETHUSD",1758225272523,3.654,4590.5,4590.4,0.4601]
["bitfinex","ETHUSD",1758225272839,3.654,4590.5,4590.4,0.7724]
["bitfinex","ETHUSD",1758225273431,0.002,4590.8,4590.6,2.17833537]
["bitfinex","ETHUSD",1758225273650,0.002,4590.8,4590.7,0.13058317]
["bitfinex","ETHUSD",1758225273856,0.002,4590.8,4590.7,1.2461]
["bitfinex","ETHUSD",1758225274254,0.002,4590.8,4590.7,0.8812]
["bitfinex","ETHUSD",1758225274469,0.002,4590.8,4590.7,1.2461]
["bitfinex","ETHUSD",1758225275365,0.002,4590.8,4590.7,0.8812]
["bitfinex","ETHUSD",1758225276360,0.002,4590.8,4590.7,6.76687199]
["bitfinex","ETHUSD",1758225277227,0.002,4590.8,4590.7,4.58855496]
["bitfinex","ETHUSD",1758225277572,0.002,4590.8,4590.7,6.76687199]
["bitfinex","ETHUSD",1758225280299,0.002,4591.3,4590.8,3.0]
["bitfinex","ETHUSD",1758225280532,0.012,4591.9,4591.7,2.17784262]
["bitfinex","ETHUSD",1758225280812,0.002,4592.0,4591.9,5.17774777]
["bitfinex","ETHUSD",1758225280984,0.002,4592.0,4591.9,3.653]
["bitfinex","ETHUSD",1758225281179,0.002,4592.0,4591.9,0.7724]
["bitfinex","ETHUSD",1758225281379,0.002,4592.0,4591.8,0.1088]
["bitfinex","ETHUSD",1758225282004,0.3062,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1758225286111,0.002,4592.0,4591.8,0.1088]
["bitfinex","ETHUSD",1758225287277,0.002,4592.0,4591.9,0.7793]
["bitfinex","ETHUSD",1758225287686,0.3149,4592.0,4591.8,0.1088]
["bitfinex","ETHUSD",1758225289992,0.65670144,4592.0,4591.8,0.1088]
["bitfinex","ETHUSD",1758225290188,0.65670144,4592.0,4591.3,1.54876882]
["bitfinex","ETHUSD",1758225290189,0.459,4591.9,4591.3,1.54876882]
["bitfinex","ETHUSD",1758225290389,2.1778931,4591.6,4591.3,1.54876882]
["bitfinex","ETHUSD",1758225290613,0.3129,4591.4,4591.3,1.54876882]
["bitfinex","ETHUSD",1758225290916,3.41638492,4591.4,4591.3,1.54876882]
["bitfinex","ETHUSD",1758225291117,3.75802341,4591.4,4591.3,1.54876882]
["bitfinex","ETHUSD",1758225292135,3.75802341,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225292445,0.3129,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225293329,2.49088492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225293802,0.3129,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225294600,2.49088492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225295743,3.39488492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225296316,2.49088492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225296643,0.002,4592.0,4591.3,2.34566882]
["bitfinex","ETHUSD",1758225296936,2.17777313,4591.9,4591.4,0.4905]
["bitfinex","ETHUSD",1758225297139,2.17779663,4591.8,4591.5,0.4905]
["bitfinex","ETHUSD",1758225297354,2.17788012,4591.7,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225297507,2.1779378,4591.5,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225297705,2.62170039,4591.8,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225297706,2.17789797,4591.6,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225298119,2.17789797,4591.6,4591.4,0.4905]
["bitfinex","ETHUSD",1758225298446,2.1778476,4591.7,4591.4,0.4905]
["bitfinex","ETHUSD",1758225298804,2.177899,4591.6,4591.4,0.4905]
["bitfinex","ETHUSD",1758225299544,2.17793749,4591.5,4591.4,0.4905]
["bitfinex","ETHUSD",1758225299866,2.17798492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225300004,3.08198492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225300207,2.47298492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225300814,3.37698492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225301014,7.02798492,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225301432,7.3501709,4591.4,4591.3,1.54976882]
["bitfinex","ETHUSD",1758225301948,2.17803236,4591.3,4590.8,0.001]
["bitfinex","ETHUSD",1758225302133,2.17822213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225302334,6.59407296,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225302513,7.49807296,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225302908,7.69946629,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225303149,7.82032494,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225303362,7.69946629,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225303517,7.49807296,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225304013,7.69942716,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225304230,7.49807296,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225306525,3.652,4590.9,4590.8,0.3064]
["bitfinex","ETHUSD",1758225306738,2.17813638,4591.1,4590.8,0.7969]
["bitfinex","ETHUSD",1758225306954,0.4439,4591.7,4590.9,0.51228222]
["bitfinex","ETHUSD",1758225307164,3.652,4591.6,4590.9,0.4905]
["bitfinex","ETHUSD",1758225307474,2.17805646,4591.3,4590.9,0.4905]
["bitfinex","ETHUSD",1758225307869,2.17808123,4591.2,4590.9,0.4905]
["bitfinex","ETHUSD",1758225308059,2.17803958,4591.3,4591.1,0.3054]
["bitfinex","ETHUSD",1758225308259,2.17803958,4591.3,4591.2,0.4905]
["bitfinex","ETHUSD",1758225308469,4.558,4592.0,4591.2,0.4905]
["bitfinex","ETHUSD",1758225308647,2.17778274,4591.9,4591.2,1.1608]
["bitfinex","ETHUSD",1758225308833,3.654,4592.0,4591.3,0.51228032]
["bitfinex","ETHUSD",1758225309162,3.654,4592.0,4591.4,0.3649]
["bitfinex","ETHUSD",1758225309355,3.654,4592.0,4591.5,0.4905]
["bitfinex","ETHUSD",1758225309567,0.002,4591.6,4591.4,2.17796694]
["bitfinex","ETHUSD",1758225309769,0.002,4591.6,4590.8,0.001]
["bitfinex","ETHUSD",1758225310070,0.002,4591.6,4590.9,0.3793]
["bitfinex","ETHUSD",1758225310370,2.17793749,4591.5,4590.9,0.4905]
["bitfinex","ETHUSD",1758225310598,2.17799419,4591.4,4590.9,0.4905]
["bitfinex","ETHUSD",1758225310776,2.17794721,4591.5,4590.9,0.4905]
["bitfinex","ETHUSD",1758225311473,0.4621,4591.6,4590.9,0.4905]
["bitfinex","ETHUSD",1758225311474,2.17798835,4591.4,4590.9,0.4905]
["bitfinex","ETHUSD",1758225311779,0.904,4591.4,4591.0,0.1088]
["bitfinex","ETHUSD",1758225311977,0.4439,4591.4,4591.0,0.5993]
["bitfinex","ETHUSD",1758225312144,2.17794688,4591.5,4591.0,0.5993]
["bitfinex","ETHUSD",1758225312343,2.17798921,4591.4,4591.0,0.5993]
["bitfinex","ETHUSD",1758225312544,3.08194925,4591.5,4591.0,0.5993]
["bitfinex","ETHUSD",1758225312743,0.002,4591.6,4591.4,0.3054]
["bitfinex","ETHUSD",1758225313235,0.002,4591.6,4591.5,0.467]
["bitfinex","ETHUSD",1758225313762,0.002,4591.6,4591.5,0.7618]
["bitfinex","ETHUSD",1758225314075,0.002,4591.6,4591.5,2.96151686]
["bitfinex","ETHUSD",1758225314274,0.002,4591.6,4591.5,0.7618]
["bitfinex","ETHUSD",1758225314844,0.002,4591.6,4591.5,2.93973749]
["bitfinex","ETHUSD",1758225315055,0.002,4591.6,4591.5,6.43521686]
["bitfinex","ETHUSD",1758225315256,0.002,4591.6,4591.5,6.41343749]
["bitfinex","ETHUSD",1758225316176,0.002,4591.6,4591.5,6.04853749]
["bitfinex","ETHUSD",1758225316357,0.002,4591.6,4591.5,6.41343749]
["bitfinex","ETHUSD",1758225316883,0.002,4591.6,4591.5,6.50056875]
["bitfinex","ETHUSD",1758225317062,0.002,4591.6,4591.5,4.32263126]
["bitfinex","ETHUSD",1758225317450,0.002,4591.6,4591.5,6.50056875]
["bitfinex","ETHUSD",1758225318745,0.002,4591.6,4591.5,10.15156875]
["bitfinex","ETHUSD",1758225319887,0.3001,4591.6,4591.5,3.1088]
["bitfinex","ETHUSD",1758225320084,0.3001,4591.6,4591.5,6.7598]
["bitfinex","ETHUSD",1758225320655,0.7891,4591.6,4591.5,6.7598]
["bitfinex","ETHUSD",1758225320898,0.3001,4591.6,4591.5,6.7598]
["bitfinex","ETHUSD",1758225321564,0.3001,4591.6,4591.5,3.1088]
["bitfinex","ETHUSD",1758225321747,0.3001,4591.6,4591.5,6.7588]
["bitfinex","ETHUSD",1758225322650,0.002,4591.6,4591.5,6.7588]
["bitfinex","ETHUSD",1758225322889,0.3001,4591.6,4591.5,3.1088]
["bitfinex","ETHUSD",1758225323061,1.2394,4591.6,4591.5,6.7608]
["bitfinex","ETHUSD",1758225323585,0.3001,4591.6,4591.5,6.7608]
["bitfinex","ETHUSD",1758225324094,0.002,4591.6,4591.5,6.7608]
["bitfinex","ETHUSD",1758225324605,0.002,4591.6,4591.5,7.2278]
["bitfinex","ETHUSD",1758225324767,2.47799006,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758225324953,2.17809875,4591.2,4590.8,3.652]
["bitfinex","ETHUSD",1758225325153,2.17813505,4591.1,4590.8,3.652]
["bitfinex","ETHUSD",1758225325370,2.17813505,4591.1,4590.8,3.653]
["bitfinex","ETHUSD",1758225325563,0.489,4591.3,4590.8,3.653]
["bitfinex","ETHUSD",1758225325791,2.17811494,4591.2,4590.9,3.0]
["bitfinex","ETHUSD",1758225325993,2.62841494,4591.2,4590.9,3.0]
["bitfinex","ETHUSD",1758225326401,0.2981,4591.0,4590.9,3.0]
["bitfinex","ETHUSD",1758225326618,2.17822213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225327141,3.41562213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225328179,3.7375564,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225328884,4.16723189,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1758225329078,2.17845939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1758225329281,2.17845939,4590.4,4590.1,0.01]
["bitfinex","ETHUSD",1758225329282,2.17855431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225329483,5.79813938,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225329730,6.73743938,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225331227,6.53650742,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225331537,7.84095099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225331917,8.49495099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225333351,12.28695099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225333671,12.60782555,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225334653,12.40827895,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225334952,12.28795099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225335346,12.29095099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225336250,5.63295099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225336412,9.29095099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225336606,4.84095099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225336827,8.49795099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225340348,9.28995099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225341423,8.49795099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225342530,7.55865099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225343353,8.46585099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225345757,7.55865099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225346347,3.60355099,4590.2,4590.1,0.78890001]
["bitfinex","ETHUSD",1758225346549,5.83355431,4590.2,4590.1,0.78890001]
["bitfinex","ETHUSD",1758225346754,0.74815277,4591.0,4590.1,0.78890001]
["bitfinex","ETHUSD",1758225346755,2.17798814,4591.4,4590.1,1.15380001]
["bitfinex","ETHUSD",1758225346925,3.658,4591.3,4590.2,0.8405]
["bitfinex","ETHUSD",1758225347141,3.658,4591.2,4590.3,0.8405]
["bitfinex","ETHUSD",1758225347346,2.178272,4590.8,4590.4,0.8405]
["bitfinex","ETHUSD",1758225347543,2.178272,4590.8,4590.7,0.3133]
["bitfinex","ETHUSD",1758225347897,2.17837381,4590.6,4590.1,0.36490001]
["bitfinex","ETHUSD",1758225348186,5.83737381,4590.6,4590.1,0.36490001]
["bitfinex","ETHUSD",1758225348340,5.83737381,4590.6,4590.5,0.3133]
["bitfinex","ETHUSD",1758225348544,5.83737381,4590.6,4590.5,0.7889]
["bitfinex","ETHUSD",1758225349175,3.659,4590.6,4590.5,1.1538]
["bitfinex","ETHUSD",1758225349490,5.83736448,4590.6,4590.5,0.7889]
["bitfinex","ETHUSD",1758225350188,3.659,4590.6,4590.5,0.7889]
["bitfinex","ETHUSD",1758225350591,3.659,4590.6,4590.5,1.1538]
["bitfinex","ETHUSD",1758225351568,0.002,4591.6,4590.5,1.1538]
["bitfinex","ETHUSD",1758225351765,3.659,4591.5,4590.6,0.8405]
["bitfinex","ETHUSD",1758225351972,2.17826205,4590.9,4590.7,0.4756]
["bitfinex","ETHUSD",1758225352530,2.17826205,4590.9,4590.8,0.6782]
["bitfinex","ETHUSD",1758225352901,2.17826205,4590.9,4590.8,1.1538]
["bitfinex","ETHUSD",1758225353413,2.17826205,4590.9,4590.8,0.7889]
["bitfinex","ETHUSD",1758225354057,2.17826205,4590.9,4590.1,1e-08]
["bitfinex","ETHUSD",1758225354058,3.27100152,4590.9,4590.1,1e-08]
["bitfinex","ETHUSD",1758225354178,2.17855431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225354379,5.83655431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225354627,6.13425431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225354774,7.06058651,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225354983,6.76288651,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225355879,5.83655431,4590.2,4590.1,0.76710001]
["bitfinex","ETHUSD",1758225356498,5.83655431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225357546,5.83655431,4590.2,4590.1,0.76710001]
["bitfinex","ETHUSD",1758225357898,3.658,4590.2,4590.1,0.76710001]
["bitfinex","ETHUSD",1758225358124,3.658,4590.2,4590.1,1.13200001]
["bitfinex","ETHUSD",1758225358322,5.83655431,4590.2,4590.1,1.13200001]
["bitfinex","ETHUSD",1758225358535,5.83655431,4590.2,4590.1,0.76710001]
["bitfinex","ETHUSD",1758225358945,5.83655431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1758225359251,5.83655431,4590.2,4590.1,0.76710001]
["bitfinex","ETHUSD",1758225359814,3.658,4590.2,4590.1,0.76710001]
["bitfinex","ETHUSD",1758225360261,5.83655431,4590.2,4590.1,0.76710001]
["bitfinex","ETHUSD",1758225360474,2.17845118,4590.5,4590.1,0.76810001]
["bitfinex","ETHUSD",1758225360753,0.002,4590.2,4590.1,0.29470001]
["bitfinex","ETHUSD",1758225361267,0.002,4590.2,4590.1,0.76810001]
["bitfinex","ETHUSD",1758225361418,0.002,4590.2,4590.1,3.33338779]
["bitfinex","ETHUSD",1758225361617,0.002,4590.2,4590.1,6.67780657]
["bitfinex","ETHUSD",1758225361928,0.002,4590.2,4590.1,6.65602056]
["bitfinex","ETHUSD",1758225362335,0.002,4590.2,4590.1,4.11251879]
["bitfinex","ETHUSD",1758225362511,0.002,4590.2,4590.1,3.76810001]
["bitfinex","ETHUSD",1758225364056,0.002,4590.2,4590.1,3.00100001]
["bitfinex","ETHUSD",1758225364057,0.2997,4590.2,4590.1,3.00100001]
["bitfinex","ETHUSD",1758225364518,0.002,4590.2,4590.1,3.00100001]
["bitfinex","ETHUSD",1758225364920,0.002,4590.2,4590.1,3.76810001]
["bitfinex","ETHUSD",1758225365965,0.002,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225365966,2.94575431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225366137,4.30737845,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225366336,2.47825431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225368345,3.42885431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225369249,7.08785431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225369447,6.13725431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225369762,5.83955431,4590.2,4590.1,0.76810001]
["bitfinex","ETHUSD",1758225369918,5.83955431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225370118,6.13725431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225370447,7.90053845,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225372858,0.002,4590.2,4590.1,0.76260001]
["bitfinex","ETHUSD",1758225373062,2.18055431,4590.2,4590.1,0.76260001]
["bitfinex","ETHUSD",1758225374644,2.18055431,4590.2,4590.1,0.00100001]
["bitfinex","ETHUSD",1758225377401,0.002,4590.2,4590.1,1.14590001]
["bitfinex","ETHUSD",1758225377686,0.002,4590.2,4590.1,1.37166871]
["bitfinex","ETHUSD",1758225377833,0.002,4590.2,4590.1,6.55027048]
["bitfinex","ETHUSD",1758225378032,0.002,4592.0,4590.2,2.17855431]
["bitfinex","ETHUSD",1758225378269,0.002,4592.0,4590.5,0.792]
["bitfinex","ETHUSD",1758225378481,2.17970364,4592.0,4591.1,2.49022724]
["bitfinex","ETHUSD",1758225378684,2.17774855,4591.9,4591.1,0.56112272]
["bitfinex","ETHUSD",1758225378842,0.002,4592.0,4591.1,1.1449]
["bitfinex","ETHUSD",1758225379048,2.1778537,4591.7,4591.1,1.1449]
["bitfinex","ETHUSD",1758225379353,2.17971688,4592.0,4591.1,1.1449]
["bitfinex","ETHUSD",1758225379354,0.002,4592.0,4591.1,1.1449]
["bitfinex","ETHUSD",1758225379571,2.17990674,4591.6,4591.1,1.1449]
["bitfinex","ETHUSD",1758225379770,0.002,4591.6,4591.1,1.1449]
["bitfinex","ETHUSD",1758225380378,0.002,4591.6,4591.1,3.32302724]
["bitfinex","ETHUSD",1758225380765,0.002,4591.6,4591.1,6.32302724]
["bitfinex","ETHUSD",1758225381292,0.002,4591.6,4591.1,4.1449]
["bitfinex","ETHUSD",1758225381686,0.002,4591.6,4591.1,6.32302724]
["bitfinex","ETHUSD",1758225382488,0.002,4591.6,4591.1,4.1449]
["bitfinex","ETHUSD",1758225383698,0.002,4591.6,4591.1,3.0]
["bitfinex","ETHUSD",1758225383857,2.17800322,4591.4,4591.1,3.0]
["bitfinex","ETHUSD",1758225384058,2.17794418,4591.5,4591.1,3.0]
["bitfinex","ETHUSD",1758225384255,0.002,4591.6,4591.1,3.0]
["bitfinex","ETHUSD",1758225384757,2.17989444,4591.6,4591.1,3.0]
["bitfinex","ETHUSD",1758225384987,2.17989444,4591.6,4591.1,3.78]
["bitfinex","ETHUSD",1758225385289,2.17992584,4591.6,4591.1,3.78]
["bitfinex","ETHUSD",1758225386205,0.002,4591.6,4591.1,5.95812724]
["bitfinex","ETHUSD",1758225386407,0.002,4591.6,4591.1,6.32302724]
["bitfinex","ETHUSD",1758225387696,0.002,4591.6,4591.2,2.17803582]
["bitfinex","ETHUSD",1758225387895,0.002,4591.6,4591.4,3.0]
["bitfinex","ETHUSD",1758225388107,0.002,4591.6,4591.5,0.33387937]
["bitfinex","ETHUSD",1758225388313,0.002,4591.6,4591.5,0.4209]
["bitfinex","ETHUSD",1758225388623,0.002,4591.6,4591.5,0.8888]
["bitfinex","ETHUSD",1758225390326,0.002,4591.6,4591.5,0.91057937]
["bitfinex","ETHUSD",1758225391436,0.002,4591.6,4591.5,3.08851686]
["bitfinex","ETHUSD",1758225391657,0.002,4591.6,4591.5,3.45341686]
["bitfinex","ETHUSD",1758225392504,0.002,4591.6,4591.5,3.13057937]
["bitfinex","ETHUSD",1758225392703,0.002,4591.6,4591.5,7.5398]
["bitfinex","ETHUSD",1758225397056,0.002,4591.6,4591.5,9.71773749]
["bitfinex","ETHUSD",1758225397305,0.002,4591.6,4591.5,7.5398]
["bitfinex","ETHUSD",1758225397756,0.002,4591.6,4591.5,6.7588]
["bitfinex","ETHUSD",1758225397757,0.2976,4591.6,4591.5,6.7588]
["bitfinex","ETHUSD",1758225397956,0.002,4591.6,4591.5,7.0709]
["bitfinex","ETHUSD",1758225398131,0.002,4591.6,4591.5,9.71673749]
["bitfinex","ETHUSD",1758225398340,0.002,4591.6,4591.5,7.5388]
["bitfinex","ETHUSD",1758225398538,0.002,4591.6,4591.5,6.7588]
["bitfinex","ETHUSD",1758225399530,0.002,4591.6,4591.5,7.5388]
["bitfinex","ETHUSD",1758225399737,0.002,4591.6,4591.5,9.71673749]
["bitfinex","ETHUSD",1758225400241,0.002,4591.6,4591.5,10.08163749]
["bitfinex","ETHUSD",1758225400748,0.002,4591.6,4591.5,11.96263749]
["bitfinex","ETHUSD",1758225401106,0.002,4591.6,4591.5,12.75463749]
["bitfinex","ETHUSD",1758225401850,0.002,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1758225402051,0.002,4592.5,4592.1,2.17765292]
["bitfinex","ETHUSD",1758225402254,0.002,4592.5,4592.4,0.4209]
["bitfinex","ETHUSD",1758225402455,0.002,4592.5,4592.4,4.0699]
["bitfinex","ETHUSD",1758225402657,0.002,4592.5,4592.4,4.5378]
["bitfinex","ETHUSD",1758225403473,0.002,4592.5,4592.4,9.71531066]
["bitfinex","ETHUSD",1758225403660,1e-08,4592.6,4592.5,5.17746325]
["bitfinex","ETHUSD",1758225403859,1e-08,4592.6,4592.5,5.63816325]
["bitfinex","ETHUSD",1758225404101,1e-08,4592.6,4592.5,5.94586325]
["bitfinex","ETHUSD",1758225404701,1e-08,4592.6,4592.5,6.03297914]
["bitfinex","ETHUSD",1758225405411,1e-08,4592.6,4592.5,3.85551589]
["bitfinex","ETHUSD",1758225405712,1e-08,4592.6,4592.5,9.68197914]
["bitfinex","ETHUSD",1758225406671,1e-08,4592.6,4592.5,10.04687914]
["bitfinex","ETHUSD",1758225407280,1e-08,4592.6,4592.5,9.68197914]
["bitfinex","ETHUSD",1758225410607,0.01,4592.9,4592.6,3.0]
["bitfinex","ETHUSD",1758225410903,0.01,4592.9,4592.8,3.1088]
["bitfinex","ETHUSD",1758225411065,0.01,4592.9,4592.8,5.28612102]
["bitfinex","ETHUSD",1758225411266,0.01,4592.9,4592.8,3.1088]
["bitfinex","ETHUSD",1758225411594,0.01,4592.9,4592.8,3.19591361]
["bitfinex","ETHUSD",1758225413413,0.01,4592.9,4592.8,5.68093463]
["bitfinex","ETHUSD",1758225413708,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1758225413882,0.002,4593.1,4593.0,8.84799847]
["bitfinex","ETHUSD",1758225414078,0.002,4593.1,4593.0,9.63362621]
["bitfinex","ETHUSD",1758225414407,0.002,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758225414613,0.002,4593.5,4593.4,7.70503661]
["bitfinex","ETHUSD",1758225414909,0.002,4593.5,4593.4,9.50537222]
["bitfinex","ETHUSD",1758225415109,0.002,4593.5,4593.4,8.62813661]
["bitfinex","ETHUSD",1758225415509,0.002,4593.5,4593.4,6.4511]
["bitfinex","ETHUSD",1758225415804,0.002,4593.5,4593.4,5.6368]
["bitfinex","ETHUSD",1758225416232,0.002,4593.5,4593.4,1.9888]
["bitfinex","ETHUSD",1758225416437,0.3079,4593.5,4593.4,5.6368]
["bitfinex","ETHUSD",1758225416838,0.7802,4593.5,4593.4,5.6368]
["bitfinex","ETHUSD",1758225417137,1.2709,4593.5,4593.4,5.6368]
["bitfinex","ETHUSD",1758225422706,0.7802,4593.5,4593.4,5.6368]
["bitfinex","ETHUSD",1758225424642,0.3079,4593.5,4593.4,7.81383661]
["bitfinex","ETHUSD",1758225424821,0.002,4593.5,4593.4,11.12843661]
["bitfinex","ETHUSD",1758225425020,0.002,4593.5,4593.4,9.4511]
["bitfinex","ETHUSD",1758225425532,0.7802,4593.5,4593.4,8.72390223]
["bitfinex","ETHUSD",1758225426160,0.3079,4593.5,4593.4,8.72390223]
["bitfinex","ETHUSD",1758225426654,0.3079,4593.5,4593.4,10.90093884]
["bitfinex","ETHUSD",1758225427162,1.2709,4593.5,4593.4,8.72390223]
["bitfinex","ETHUSD",1758225427463,1.2709,4593.5,4593.4,5.07590223]
["bitfinex","ETHUSD",1758225427663,1.2709,4593.5,4593.4,8.72390223]
["bitfinex","ETHUSD",1758225428046,0.7802,4593.5,4593.4,10.90093884]
["bitfinex","ETHUSD",1758225428367,0.002,4593.5,4593.4,10.90093884]
["bitfinex","ETHUSD",1758225428519,0.3079,4593.5,4593.4,8.72390223]
["bitfinex","ETHUSD",1758225428720,0.3079,4593.5,4593.4,10.90093884]
["bitfinex","ETHUSD",1758225429163,0.3079,4593.5,4593.4,8.72390223]
["bitfinex","ETHUSD",1758225429469,0.002,4593.5,4593.4,11.21553884]
["bitfinex","ETHUSD",1758225429759,0.7802,4593.5,4593.4,8.72290223]
["bitfinex","ETHUSD",1758225429924,1.2709,4593.5,4593.4,8.72290223]
["bitfinex","ETHUSD",1758225430120,0.7802,4593.5,4593.4,5.07590223]
["bitfinex","ETHUSD",1758225430364,1.2709,4593.5,4592.6,2.17737251]
["bitfinex","ETHUSD",1758225430571,0.65288014,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225430868,3.14003661,4593.4,4593.3,3.647]
["bitfinex","ETHUSD",1758225431160,3.44593661,4593.4,4593.3,3.647]
["bitfinex","ETHUSD",1758225431344,2.17708401,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225431551,2.17716017,4593.2,4592.9,0.1088]
["bitfinex","ETHUSD",1758225431720,3.14003661,4593.4,4593.0,1.703]
["bitfinex","ETHUSD",1758225431920,2.48307881,4593.1,4593.0,1.703]
["bitfinex","ETHUSD",1758225432148,3.44607881,4593.1,4593.0,1.703]
["bitfinex","ETHUSD",1758225433467,2.17741584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1758225433823,3.39281584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1758225434222,0.34698014,4593.5,4592.5,0.2993]
["bitfinex","ETHUSD",1758225434528,2.17713053,4593.3,4592.6,3.66877415]
["bitfinex","ETHUSD",1758225434726,2.17713486,4593.2,4592.8,0.1088]
["bitfinex","ETHUSD",1758225434927,0.2951,4592.9,4592.8,0.1088]
["bitfinex","ETHUSD",1758225435129,0.2951,4592.9,4592.8,3.7558]
["bitfinex","ETHUSD",1758225436065,0.002,4593.5,4592.8,4.0541]
["bitfinex","ETHUSD",1758225436365,0.002,4593.5,4592.9,0.02177273]
["bitfinex","ETHUSD",1758225436726,0.002,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225436932,0.002,4593.5,4593.3,3.66977084]
["bitfinex","ETHUSD",1758225437266,0.002,4593.5,4593.3,3.648]
["bitfinex","ETHUSD",1758225437468,0.7527,4593.4,4593.3,3.648]
["bitfinex","ETHUSD",1758225437655,1.2154,4593.4,4593.3,3.648]
["bitfinex","ETHUSD",1758225438054,1.2154,4593.4,4593.2,0.1088]
["bitfinex","ETHUSD",1758225438256,0.9203,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225438455,0.9203,4593.3,4593.2,3.7568]
["bitfinex","ETHUSD",1758225438685,1.2154,4593.3,4593.2,3.7568]
["bitfinex","ETHUSD",1758225439748,0.7527,4593.3,4593.2,3.7568]
["bitfinex","ETHUSD",1758225439950,0.2951,4593.3,4593.2,3.7568]
["bitfinex","ETHUSD",1758225440351,1.2154,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225440553,1.2154,4593.3,4593.2,1.222]
["bitfinex","ETHUSD",1758225441561,3.73215135,4593.3,4593.0,0.1088]
["bitfinex","ETHUSD",1758225441760,3.73215135,4593.3,4592.9,0.07]
["bitfinex","ETHUSD",1758225441761,2.17722621,4593.0,4592.9,0.07]
["bitfinex","ETHUSD",1758225442314,3.39262621,4593.0,4592.9,0.07]
["bitfinex","ETHUSD",1758225442962,3.71582037,4593.0,4592.9,0.07]
["bitfinex","ETHUSD",1758225443166,4.33893821,4593.0,4592.9,0.07]
["bitfinex","ETHUSD",1758225443470,7.98693821,4593.0,4592.9,0.07]
["bitfinex","ETHUSD",1758225443977,7.98693821,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225446321,2.47232621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225447075,2.92992621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225447303,3.39262621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225449510,2.17722621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225449686,2.47232621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225449888,2.97143597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225450219,3.89173597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225450420,7.53973597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225455469,6.61943597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225455767,6.32433597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225456770,6.61943597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225456941,7.53973597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225460634,6.61943597,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225460971,2.17722621,4593.0,4592.9,0.77320001]
["bitfinex","ETHUSD",1758225462761,2.17722621,4593.0,4592.9,1.13810001]
["bitfinex","ETHUSD",1758225462965,0.002,4593.1,4592.9,1.13810001]
["bitfinex","ETHUSD",1758225463156,0.002,4593.0,4592.9,0.66320001]
["bitfinex","ETHUSD",1758225463354,2.17922621,4593.0,4592.9,0.29830001]
["bitfinex","ETHUSD",1758225463789,0.002,4593.0,4592.9,0.78230001]
["bitfinex","ETHUSD",1758225465196,0.002,4593.0,4592.9,1.14720001]
["bitfinex","ETHUSD",1758225465353,2.17922621,4593.0,4592.9,0.78230001]
["bitfinex","ETHUSD",1758225466156,0.002,4593.0,4592.9,0.78230001]
["bitfinex","ETHUSD",1758225466597,2.17922621,4593.0,4592.9,0.78230001]
["bitfinex","ETHUSD",1758225466798,0.002,4593.0,4592.9,0.78230001]
["bitfinex","ETHUSD",1758225467120,2.17922621,4593.0,4592.9,0.78230001]
["bitfinex","ETHUSD",1758225467292,7.49606252,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225468499,6.26306252,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225468683,5.82722621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225469584,3.65,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225469789,5.82722621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225470983,6.12142621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225471992,7.06022621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225472203,7.9950425,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225472370,8.11615645,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225472696,8.31800826,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225478415,17.7971323,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225478616,23.48425634,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758225478916,2.96951066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225479131,14.50760046,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225479308,14.79740046,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225479477,15.74700046,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225480637,8.79487642,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225480927,10.36510842,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225481429,8.48510842,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225482551,17.96423246,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1758225483041,2.96974777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758225483245,12.62783757,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758225483380,15.64778928,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758225483578,2.17855431,4590.2,4589.9,0.4867]
["bitfinex","ETHUSD",1758225483978,2.17855431,4590.2,4590.1,0.79940001]
["bitfinex","ETHUSD",1758225486747,0.473,4591.4,4590.1,0.79940001]
["bitfinex","ETHUSD",1758225487033,2.17850685,4590.3,4590.2,0.4857]
["bitfinex","ETHUSD",1758225487237,5.82645968,4590.4,4590.2,1.1633]
["bitfinex","ETHUSD",1758225487435,2.17802979,4591.4,4590.3,0.8506]
["bitfinex","ETHUSD",1758225487632,2.17840003,4590.6,4590.3,0.8506]
["bitfinex","ETHUSD",1758225487801,2.17840003,4590.6,4590.4,0.8506]
["bitfinex","ETHUSD",1758225487991,5.82640003,4590.6,4590.5,0.7984]
["bitfinex","ETHUSD",1758225488188,5.82640003,4590.6,4590.5,1.1633]
["bitfinex","ETHUSD",1758225488385,5.82640003,4590.6,4590.5,0.7984]
["bitfinex","ETHUSD",1758225488586,2.17840003,4590.6,4590.5,0.7984]
["bitfinex","ETHUSD",1758225490738,2.17840003,4590.6,4590.5,0.3127]
["bitfinex","ETHUSD",1758225491024,2.17840003,4590.6,4590.5,0.7984]
["bitfinex","ETHUSD",1758225492522,0.1088,4590.8,4590.5,0.7984]
["bitfinex","ETHUSD",1758225492808,0.1088,4591.2,4590.6,0.87238364]
["bitfinex","ETHUSD",1758225493166,2.1780798,4591.2,4591.1,0.3111]
["bitfinex","ETHUSD",1758225493306,3.649,4591.3,4591.1,0.3111]
["bitfinex","ETHUSD",1758225493509,0.1088,4591.6,4591.1,1.1321]
["bitfinex","ETHUSD",1758225493712,2.17794207,4591.5,4591.2,0.9298]
["bitfinex","ETHUSD",1758225493913,3.649,4591.6,4591.4,0.3111]
["bitfinex","ETHUSD",1758225494137,5.82692735,4591.6,4591.4,0.3111]
["bitfinex","ETHUSD",1758225494346,5.82692735,4591.6,4591.5,0.4561]
["bitfinex","ETHUSD",1758225494644,5.82692735,4591.6,4591.5,0.7672]
["bitfinex","ETHUSD",1758225494848,2.17803236,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758225495159,2.1780798,4591.2,4591.1,0.4561]
["bitfinex","ETHUSD",1758225495319,2.1780798,4591.2,4590.7,0.1088]
["bitfinex","ETHUSD",1758225495519,2.1780798,4591.2,4591.1,0.3111]
["bitfinex","ETHUSD",1758225496065,2.1780798,4591.2,4591.1,0.7672]
["bitfinex","ETHUSD",1758225496206,2.17822213,4590.9,4590.8,0.4561]
["bitfinex","ETHUSD",1758225496405,2.17813666,4591.1,4590.7,0.1088]
["bitfinex","ETHUSD",1758225496659,2.17813666,4591.1,4590.8,0.3111]
["bitfinex","ETHUSD",1758225496859,2.17803236,4591.3,4590.8,0.3111]
["bitfinex","ETHUSD",1758225497167,2.17817348,4591.1,4590.9,0.4561]
["bitfinex","ETHUSD",1758225497304,2.17817468,4591.0,4590.7,0.1088]
["bitfinex","ETHUSD",1758225497504,2.17817468,4591.0,4590.8,0.4561]
["bitfinex","ETHUSD",1758225497721,2.17817468,4591.0,4590.7,0.1088]
["bitfinex","ETHUSD",1758225497722,2.17817468,4591.0,4590.9,0.3111]
["bitfinex","ETHUSD",1758225497938,2.17826958,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1758225498119,2.17831703,4590.7,4590.3,0.5649]
["bitfinex","ETHUSD",1758225498322,3.7568,4591.1,4590.7,0.3111]
["bitfinex","ETHUSD",1758225498609,2.17826958,4590.8,4590.7,0.3111]
["bitfinex","ETHUSD",1758225498941,2.17817468,4591.0,4590.7,0.3111]
["bitfinex","ETHUSD",1758225499145,2.17826958,4590.8,4590.7,0.7672]
["bitfinex","ETHUSD",1758225499468,2.17826958,4590.8,4590.7,0.3111]
["bitfinex","ETHUSD",1758225499669,0.1088,4591.1,4590.7,0.3111]
["bitfinex","ETHUSD",1758225499860,0.1088,4591.1,4590.8,0.3649]
["bitfinex","ETHUSD",1758225500033,0.1088,4591.1,4590.8,0.821]
["bitfinex","ETHUSD",1758225500234,2.28692724,4591.1,4591.0,0.3111]
["bitfinex","ETHUSD",1758225500462,0.1088,4591.1,4591.0,0.7672]
["bitfinex","ETHUSD",1758225500662,2.28692724,4591.1,4591.0,0.7672]
["bitfinex","ETHUSD",1758225503137,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225504840,2.47781703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225505144,2.91741703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225505339,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225505873,2.47781703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225506187,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225507998,2.17831703,4590.7,4590.6,0.7682]
["bitfinex","ETHUSD",1758225508464,2.17827866,4590.8,4590.6,0.7682]
["bitfinex","ETHUSD",1758225508662,2.17822213,4590.9,4590.7,0.4561]
["bitfinex","ETHUSD",1758225508962,3.7568,4591.1,4590.6,0.001]
["bitfinex","ETHUSD",1758225509294,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225509602,2.47781703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225510865,3.90750291,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225511197,4.1091917,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225511400,4.23018659,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225512496,7.23018659,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225513275,8.02218659,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225513907,8.02212149,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225517882,7.10572149,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225518070,8.02212149,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225518809,2.8932917,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225518970,6.5422917,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225519174,6.8417917,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225519681,2.8932917,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225520021,6.5422917,4590.7,4590.6,0.7682]
["bitfinex","ETHUSD",1758225520439,2.8932917,4590.7,4590.6,0.7682]
["bitfinex","ETHUSD",1758225520734,6.02900582,4590.7,4590.6,0.7682]
["bitfinex","ETHUSD",1758225521785,3.85068879,4590.7,4590.6,0.7682]
["bitfinex","ETHUSD",1758225522005,1.9898,4590.8,4590.6,1.1331]
["bitfinex","ETHUSD",1758225522006,4.16807053,4590.8,4590.6,1.1331]
["bitfinex","ETHUSD",1758225522170,3.649,4590.7,4590.6,0.3121]
["bitfinex","ETHUSD",1758225522370,5.82731703,4590.7,4590.6,0.3121]
["bitfinex","ETHUSD",1758225522774,3.649,4590.7,4590.6,0.7682]
["bitfinex","ETHUSD",1758225522973,5.82731703,4590.7,4590.6,0.7682]
["bitfinex","ETHUSD",1758225524067,5.82731703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225524273,6.33374432,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225524494,5.82731703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225526507,6.14131703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225526698,7.24844604,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225527727,6.78534604,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225527884,7.24844604,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225528213,8.20199323,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225528587,7.73889323,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225528793,8.20199323,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225529288,6.98229323,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225529489,7.29629323,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225530308,7.75944393,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225530512,8.20204393,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225530708,8.20204393,4590.7,4590.6,0.3038]
["bitfinex","ETHUSD",1758225530709,6.98234393,4590.7,4590.6,0.3038]
["bitfinex","ETHUSD",1758225530920,6.98234393,4590.7,4590.6,0.768]
["bitfinex","ETHUSD",1758225531220,7.73894393,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225531527,8.20204393,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225533184,7.73894393,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225533518,7.29634393,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225533721,6.98234393,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225534086,2.37979674,4590.7,4590.6,0.3038]
["bitfinex","ETHUSD",1758225534379,6.13659674,4590.7,4590.6,0.768]
["bitfinex","ETHUSD",1758225537345,7.38269674,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225537509,11.29567566,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225537707,12.64306581,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225540141,8.99506581,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225540451,5.72916581,4590.7,4590.6,0.3149]
["bitfinex","ETHUSD",1758225540653,4.38177566,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225540814,7.90879674,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225541151,7.90899686,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225541504,4.26099686,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225541712,7.90899686,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225542019,8.01779686,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225542205,4.36979686,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225542412,3.648,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225542865,5.82631703,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225543157,2.17831703,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225543343,5.82625611,4590.9,4590.6,1.157]
["bitfinex","ETHUSD",1758225543653,2.17831703,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225543853,2.17831703,4590.7,4590.6,0.3149]
["bitfinex","ETHUSD",1758225544545,2.17831703,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225545755,8.08544474,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225545918,8.20644433,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225546120,10.08744433,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225548362,10.08744433,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225548363,4.3820095,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225548682,7.90900991,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225549176,7.90900991,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225550074,7.90900991,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225550368,0.20169288,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225550572,3.648,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225550867,5.82631703,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225551237,3.648,4590.7,4590.6,1.157]
["bitfinex","ETHUSD",1758225551962,3.648,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225552144,6.02824438,4590.7,4590.6,0.7921]
["bitfinex","ETHUSD",1758225552341,7.15367128,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225552644,6.96857128,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225553034,6.13704438,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225553445,6.44284438,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225555156,6.88184438,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225555353,7.50013118,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225555587,6.56403118,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225555792,8.41825676,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225557076,8.41825945,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225558986,9.21025945,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225559163,12.21025945,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225564296,6.83415945,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225564598,10.37335945,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225565664,10.81235945,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225566003,0.1088,4590.7,4590.6,1.1492]
["bitfinex","ETHUSD",1758225566188,0.002,4591.1,4590.7,2.17827371]
["bitfinex","ETHUSD",1758225566357,0.002,4591.1,4590.9,2.1782155]
["bitfinex","ETHUSD",1758225566556,0.002,4591.1,4591.0,0.31018174]
["bitfinex","ETHUSD",1758225566825,0.002,4591.1,4591.0,3.98297614]
["bitfinex","ETHUSD",1758225567025,0.002,4591.7,4591.0,1.80480146]
["bitfinex","ETHUSD",1758225567301,0.002,4591.7,4591.2,5.1780725]
["bitfinex","ETHUSD",1758225567507,0.002,4591.7,4591.3,1.881]
["bitfinex","ETHUSD",1758225567835,0.002,4591.7,4591.5,0.2884]
["bitfinex","ETHUSD",1758225568224,0.002,4591.7,4591.5,1.1462]
["bitfinex","ETHUSD",1758225568596,2.17989006,4591.6,4591.5,1.1462]
["bitfinex","ETHUSD",1758225568801,2.17989006,4591.6,4590.8,0.4949]
["bitfinex","ETHUSD",1758225568802,2.17818575,4591.0,4590.8,0.4949]
["bitfinex","ETHUSD",1758225569025,2.17818575,4591.0,4590.9,0.7833]
["bitfinex","ETHUSD",1758225569210,3.65,4591.6,4590.9,0.7833]
["bitfinex","ETHUSD",1758225569515,2.17803295,4591.3,4591.0,0.8578]
["bitfinex","ETHUSD",1758225569732,2.1780798,4591.2,4591.1,0.4949]
["bitfinex","ETHUSD",1758225569898,3.65,4591.6,4591.2,0.4949]
["bitfinex","ETHUSD",1758225570262,0.002,4591.6,4591.5,0.2884]
["bitfinex","ETHUSD",1758225570400,0.002,4591.6,4591.5,0.7833]
["bitfinex","ETHUSD",1758225570606,2.17989006,4591.6,4591.5,0.7833]
["bitfinex","ETHUSD",1758225570919,0.3078,4591.6,4590.6,0.001]
["bitfinex","ETHUSD",1758225571119,0.7468,4591.6,4590.6,0.001]
["bitfinex","ETHUSD",1758225571315,2.17827488,4590.8,4590.7,0.4949]
["bitfinex","ETHUSD",1758225571631,2.17823307,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1758225571832,2.17826958,4590.8,4590.7,0.2884]
["bitfinex","ETHUSD",1758225572358,2.17826958,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1758225572359,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225572711,2.17831703,4590.7,4590.6,0.2894]
["bitfinex","ETHUSD",1758225572910,2.17831703,4590.7,4590.6,0.7843]
["bitfinex","ETHUSD",1758225573186,3.65,4591.4,4590.6,0.7843]
["bitfinex","ETHUSD",1758225573348,2.17831703,4590.7,4590.6,0.6523]
["bitfinex","ETHUSD",1758225573549,0.441,4591.7,4590.6,0.6523]
["bitfinex","ETHUSD",1758225573854,2.17831703,4590.7,4590.6,0.2894]
["bitfinex","ETHUSD",1758225574158,2.17831703,4590.7,4590.6,0.7843]
["bitfinex","ETHUSD",1758225574390,2.17829148,4590.8,4590.6,0.7843]
["bitfinex","ETHUSD",1758225574565,2.17831703,4590.7,4590.6,0.2894]
["bitfinex","ETHUSD",1758225574727,5.82998089,4591.5,4590.6,0.2894]
["bitfinex","ETHUSD",1758225574927,3.652,4591.5,4590.6,0.2894]
["bitfinex","ETHUSD",1758225575263,2.17826958,4590.8,4590.7,0.4949]
["bitfinex","ETHUSD",1758225575561,2.17826958,4590.8,4590.7,0.7833]
["bitfinex","ETHUSD",1758225576130,0.1088,4591.0,4590.7,0.7833]
["bitfinex","ETHUSD",1758225576333,0.1088,4591.0,4590.8,0.8578]
["bitfinex","ETHUSD",1758225576530,0.1088,4591.4,4590.8,0.87958269]
["bitfinex","ETHUSD",1758225576837,0.1088,4591.4,4590.9,0.4949]
["bitfinex","ETHUSD",1758225577026,2.17817468,4591.0,4590.9,0.4949]
["bitfinex","ETHUSD",1758225577228,2.48401632,4591.0,4590.6,0.1098]
["bitfinex","ETHUSD",1758225577432,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225577934,7.35572931,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225578187,7.59323095,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225578592,7.79472913,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225578894,7.79473559,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225579068,3.94123095,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225579273,6.13811703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225579494,6.57711703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225579702,7.07421703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225580256,8.06771149,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225580456,12.21318665,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758225582299,12.21318665,4590.7,4588.9,0.4949]
["bitfinex","ETHUSD",1758225582300,0.792,4590.5,4589.1,1e-08]
["bitfinex","ETHUSD",1758225582604,2.97102902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225582900,12.13620528,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225583102,14.50652164,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225583803,9.45434538,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225583961,7.71702902,4589.2,4589.1,0.76410001]
["bitfinex","ETHUSD",1758225584160,7.71702902,4589.2,4589.1,0.45910001]
["bitfinex","ETHUSD",1758225584420,7.71802902,4589.2,4589.1,0.76410001]
["bitfinex","ETHUSD",1758225584962,2.17895833,4589.4,4589.1,0.76410001]
["bitfinex","ETHUSD",1758225584963,3.658,4589.4,4589.1,0.76410001]
["bitfinex","ETHUSD",1758225585192,2.17900265,4589.3,4589.2,0.4591]
["bitfinex","ETHUSD",1758225585373,0.2988,4589.3,4589.1,1e-08]
["bitfinex","ETHUSD",1758225585731,2.17902902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225586518,5.83802902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225587091,2.17902902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225587294,3.66,4589.2,4589.1,1.12700001]
["bitfinex","ETHUSD",1758225587703,3.66,4589.2,4589.1,0.76410001]
["bitfinex","ETHUSD",1758225588173,0.1088,4589.3,4589.1,0.76410001]
["bitfinex","ETHUSD",1758225588500,3.7688,4589.3,4589.2,0.822]
["bitfinex","ETHUSD",1758225588671,5.94778154,4589.3,4589.2,0.7641]
["bitfinex","ETHUSD",1758225588878,2.28778154,4589.3,4589.2,0.7641]
["bitfinex","ETHUSD",1758225589944,2.17902902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225590447,4.22931008,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225590847,7.88831008,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225592012,4.22931008,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225593135,7.39901008,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225593451,7.88831008,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225594207,11.88128268,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225594413,12.00185685,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225595360,17.88381082,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1758225595560,17.88381082,4589.2,4587.1,0.1188]
["bitfinex","ETHUSD",1758225595561,0.792,4588.4,4587.1,0.01]
["bitfinex","ETHUSD",1758225595716,0.792,4588.1,4587.1,0.01]
["bitfinex","ETHUSD",1758225595915,2.17997907,4587.2,4587.1,0.01]
["bitfinex","ETHUSD",1758225596115,5.84197907,4587.2,4587.1,0.01]
["bitfinex","ETHUSD",1758225596317,5.84197907,4587.2,4587.1,0.3076]
["bitfinex","ETHUSD",1758225596318,2.17997907,4587.2,4587.1,0.3076]
["bitfinex","ETHUSD",1758225596526,5.84197907,4587.2,4587.1,0.7685]
["bitfinex","ETHUSD",1758225597837,0.792,4588.1,4587.1,0.7685]
["bitfinex","ETHUSD",1758225597838,3.1564,4588.3,4587.1,0.7685]
["bitfinex","ETHUSD",1758225598041,2.28877907,4587.2,4587.1,0.7685]
["bitfinex","ETHUSD",1758225598351,0.1088,4587.2,4587.1,1.1314]
["bitfinex","ETHUSD",1758225598552,0.1088,4587.7,4587.1,1.1314]
["bitfinex","ETHUSD",1758225598759,0.1088,4587.7,4587.2,0.84559979]
["bitfinex","ETHUSD",1758225599055,5.95231358,4588.2,4587.5,0.1088]
["bitfinex","ETHUSD",1758225599253,0.1088,4588.2,4587.8,0.2976]
["bitfinex","ETHUSD",1758225599553,1.882,4589.0,4587.9,0.84559646]
["bitfinex","ETHUSD",1758225599754,0.1088,4588.8,4588.0,3.11215742]
["bitfinex","ETHUSD",1758225599955,2.17926763,4588.7,4588.1,0.84559551]
["bitfinex","ETHUSD",1758225600156,0.1088,4588.8,4588.6,0.2976]
["bitfinex","ETHUSD",1758225600341,0.1088,4589.1,4588.6,0.2976]
["bitfinex","ETHUSD",1758225600542,0.1088,4589.1,4588.7,0.8238]
["bitfinex","ETHUSD",1758225600758,0.1088,4589.1,4588.4,0.13059408]
["bitfinex","ETHUSD",1758225600759,0.2996,4588.8,4588.4,0.1088]
["bitfinex","ETHUSD",1758225600948,0.1088,4589.1,4588.5,0.4609]
["bitfinex","ETHUSD",1758225601121,2.17932429,4588.6,4588.4,0.1088]
["bitfinex","ETHUSD",1758225601459,3.7818,4588.8,4588.0,0.1088]
["bitfinex","ETHUSD",1758225601631,2.17959895,4588.0,4587.5,0.007]
["bitfinex","ETHUSD",1758225601956,0.2996,4588.1,4587.5,0.1158]
["bitfinex","ETHUSD",1758225601957,0.1088,4588.1,4587.5,0.1158]
["bitfinex","ETHUSD",1758225602158,2.17963688,4588.0,4587.5,0.5767]
["bitfinex","ETHUSD",1758225602383,2.17974148,4587.7,4587.6,0.4609]
["bitfinex","ETHUSD",1758225602584,2.17978899,4587.6,4587.5,0.007]
["bitfinex","ETHUSD",1758225603178,5.85278899,4587.6,4587.5,0.3046]
["bitfinex","ETHUSD",1758225603322,2.17978899,4587.6,4587.5,0.7655]
["bitfinex","ETHUSD",1758225603522,5.85378899,4587.6,4587.5,0.7655]
["bitfinex","ETHUSD",1758225603874,3.675,4588.0,4587.5,1.1284]
["bitfinex","ETHUSD",1758225604159,3.675,4588.0,4587.6,0.8238]
["bitfinex","ETHUSD",1758225604160,0.1088,4588.0,4587.6,0.8238]
["bitfinex","ETHUSD",1758225604320,2.28840022,4588.0,4587.9,0.2976]
["bitfinex","ETHUSD",1758225604548,2.17978899,4587.6,4587.5,0.007]
["bitfinex","ETHUSD",1758225604944,2.17969397,4587.8,4587.5,0.007]
["bitfinex","ETHUSD",1758225604945,2.17973621,4587.8,4587.5,0.007]
["bitfinex","ETHUSD",1758225605149,5.85465334,4587.9,4587.5,0.7655]
["bitfinex","ETHUSD",1758225605452,2.17969397,4587.8,4587.6,0.4609]
["bitfinex","ETHUSD",1758225605667,2.17969397,4587.8,4587.7,0.4609]
["bitfinex","ETHUSD",1758225606361,2.17969397,4587.8,4587.5,0.007]
["bitfinex","ETHUSD",1758225606546,2.17978899,4587.6,4587.5,0.007]
["bitfinex","ETHUSD",1758225606750,2.17978899,4587.6,4587.5,0.4679]
["bitfinex","ETHUSD",1758225606987,2.17978899,4587.6,4587.5,0.7655]
["bitfinex","ETHUSD",1758225607290,0.0018,4587.8,4587.5,0.7655]
["bitfinex","ETHUSD",1758225607497,0.0018,4587.8,4587.6,0.8238]
["bitfinex","ETHUSD",1758225607656,0.0018,4587.8,4587.7,0.02179741]
["bitfinex","ETHUSD",1758225607997,0.0018,4587.8,4587.7,1.2302]
["bitfinex","ETHUSD",1758225608527,0.0018,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1758225609081,2.18149397,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1758225609282,2.17912896,4589.0,4588.1,2.17953087]
["bitfinex","ETHUSD",1758225609525,0.9052,4589.9,4588.9,0.2976]
["bitfinex","ETHUSD",1758225609726,2.17917304,4588.9,4588.2,0.4609]
["bitfinex","ETHUSD",1758225610085,0.002,4589.2,4588.2,0.4609]
["bitfinex","ETHUSD",1758225610420,3.687,4589.2,4588.3,3.02179456]
["bitfinex","ETHUSD",1758225610617,3.687,4589.2,4588.4,0.8238]
["bitfinex","ETHUSD",1758225610837,2.17908273,4589.1,4588.5,0.48269361]
["bitfinex","ETHUSD",1758225611223,3.687,4589.2,4588.5,0.48269361]
["bitfinex","ETHUSD",1758225611524,2.17927018,4588.7,4588.1,0.4609]
["bitfinex","ETHUSD",1758225611885,4.27359852,4589.2,4588.1,0.4609]
["bitfinex","ETHUSD",1758225612129,3.687,4589.2,4588.6,0.2976]
["bitfinex","ETHUSD",1758225612334,3.687,4589.2,4588.7,0.4609]
["bitfinex","ETHUSD",1758225612630,2.1791356,4589.0,4588.8,0.4609]
["bitfinex","ETHUSD",1758225612941,2.18103615,4589.2,4588.8,0.4609]
["bitfinex","ETHUSD",1758225613142,0.002,4589.2,4588.5,0.02179361]
["bitfinex","ETHUSD",1758225613355,0.002,4589.2,4588.6,0.4964]
["bitfinex","ETHUSD",1758225613544,0.002,4589.2,4588.7,0.02179266]
["bitfinex","ETHUSD",1758225613945,0.002,4589.2,4589.1,0.3117]
["bitfinex","ETHUSD",1758225614345,0.002,4589.2,4589.1,0.8081]
["bitfinex","ETHUSD",1758225614674,2.18102902,4589.2,4588.5,0.4964]
["bitfinex","ETHUSD",1758225614815,2.1791162,4589.1,4588.5,0.4964]
["bitfinex","ETHUSD",1758225615321,0.002,4589.2,4588.5,0.4964]
["bitfinex","ETHUSD",1758225615522,2.18103485,4589.2,4588.5,0.4964]
["bitfinex","ETHUSD",1758225615746,0.002,4589.2,4588.5,2.67575583]
["bitfinex","ETHUSD",1758225615953,2.18106822,4589.2,4588.5,0.4964]
["bitfinex","ETHUSD",1758225616157,0.002,4589.2,4588.5,0.4964]
["bitfinex","ETHUSD",1758225616545,2.1790765,4589.1,4588.5,0.4964]
["bitfinex","ETHUSD",1758225616721,0.002,4589.2,4588.5,0.4964]
["bitfinex","ETHUSD",1758225616920,2.17917571,4588.9,4588.5,0.4964]
["bitfinex","ETHUSD",1758225617157,0.002,4589.2,4588.5,0.4964]
["bitfinex","ETHUSD",1758225617365,2.17917559,4588.9,4588.6,0.4964]
["bitfinex","ETHUSD",1758225617663,2.17922112,4588.8,4588.3,0.4964]
["bitfinex","ETHUSD",1758225617857,2.17922112,4588.8,4588.0,6.681]
["bitfinex","ETHUSD",1758225617858,2.17916068,4589.0,4588.4,0.4964]
["bitfinex","ETHUSD",1758225618219,0.0219,4588.9,4588.4,0.4964]
["bitfinex","ETHUSD",1758225618416,0.0219,4588.9,4588.5,0.4964]
["bitfinex","ETHUSD",1758225618621,0.0219,4588.9,4588.5,2.67572408]
["bitfinex","ETHUSD",1758225618873,0.0219,4588.9,4588.8,0.3117]
["bitfinex","ETHUSD",1758225620191,0.0219,4588.9,4588.8,0.8081]
["bitfinex","ETHUSD",1758225620750,2.20108091,4588.9,4588.6,0.1088]
["bitfinex","ETHUSD",1758225620951,2.20108091,4588.9,4588.6,0.6052]
["bitfinex","ETHUSD",1758225621153,2.17922565,4588.8,4588.6,0.1088]
["bitfinex","ETHUSD",1758225621575,0.0219,4588.9,4588.6,0.1088]
["bitfinex","ETHUSD",1758225621780,2.17925237,4588.8,4588.6,0.1088]
["bitfinex","ETHUSD",1758225622987,0.0219,4588.9,4588.6,0.1088]
["bitfinex","ETHUSD",1758225623592,2.17921896,4588.8,4588.6,0.1088]
["bitfinex","ETHUSD",1758225623907,0.0219,4588.9,4588.7,0.8081]
["bitfinex","ETHUSD",1758225624209,0.0219,4588.9,4588.8,0.02179218]
["bitfinex","ETHUSD",1758225624555,0.0219,4588.9,4588.8,0.82989218]
["bitfinex","ETHUSD",1758225624958,0.0219,4588.9,4588.8,1.19279218]
["bitfinex","ETHUSD",1758225625292,0.0219,4588.9,4588.8,0.82989218]
["bitfinex","ETHUSD",1758225625814,0.002,4589.2,4588.8,1.17798172]
["bitfinex","ETHUSD",1758225625948,0.002,4589.2,4589.0,2.17908582]
["bitfinex","ETHUSD",1758225626151,0.002,4589.2,4589.1,0.13059076]
["bitfinex","ETHUSD",1758225626348,0.002,4589.2,4589.1,1.30159076]
["bitfinex","ETHUSD",1758225626981,0.002,4589.2,4589.1,6.48066726]
["bitfinex","ETHUSD",1758225627202,0.002,4589.2,4589.1,6.99502257]
["bitfinex","ETHUSD",1758225627921,0.002,4589.2,4589.1,4.81594607]
["bitfinex","ETHUSD",1758225628225,0.002,4589.2,4589.1,4.45304607]
["bitfinex","ETHUSD",1758225628372,0.002,4589.2,4589.1,3.8151]
["bitfinex","ETHUSD",1758225630939,0.002,4589.2,4589.1,5.9941765]
["bitfinex","ETHUSD",1758225631420,0.002,4589.2,4589.1,3.8151]
["bitfinex","ETHUSD",1758225632216,0.002,4589.2,4589.1,5.9941765]
["bitfinex","ETHUSD",1758225632722,0.002,4589.2,4589.1,6.3570765]
["bitfinex","ETHUSD",1758225633021,0.002,4589.2,4589.1,5.9941765]
["bitfinex","ETHUSD",1758225634426,0.002,4589.2,4589.1,6.3570765]
["bitfinex","ETHUSD",1758225638358,0.002,4589.2,4589.1,6.4658765]
["bitfinex","ETHUSD",1758225638854,0.002,4589.2,4589.1,6.1029765]
["bitfinex","ETHUSD",1758225639973,0.002,4589.2,4589.1,5.6065765]
["bitfinex","ETHUSD",1758225640138,0.002,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1758225640323,0.002,4589.7,4589.6,3.69078839]
["bitfinex","ETHUSD",1758225640525,0.002,4589.7,4589.6,3.79958839]
["bitfinex","ETHUSD",1758225640843,0.3171,4589.7,4589.6,0.1088]
["bitfinex","ETHUSD",1758225641158,0.002,4589.7,4589.6,3.7778]
["bitfinex","ETHUSD",1758225641360,0.3171,4589.7,4589.6,3.7778]
["bitfinex","ETHUSD",1758225642062,0.002,4589.7,4589.6,9.91364443]
["bitfinex","ETHUSD",1758225642276,0.002,4589.7,4589.6,10.77294443]
["bitfinex","ETHUSD",1758225642634,0.01,4589.9,4589.7,2.17879164]
["bitfinex","ETHUSD",1758225642839,0.01,4589.9,4589.8,10.75553161]
["bitfinex","ETHUSD",1758225643056,0.01,4589.9,4589.8,11.50594417]
["bitfinex","ETHUSD",1758225643250,0.002,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1758225643487,0.002,4590.2,4590.1,8.98418778]
["bitfinex","ETHUSD",1758225643647,0.002,4590.2,4590.1,9.26070177]
["bitfinex","ETHUSD",1758225643846,0.002,4590.2,4590.1,9.73460177]
["bitfinex","ETHUSD",1758225645582,0.002,4590.2,4590.1,9.25970177]
["bitfinex","ETHUSD",1758225645878,0.002,4590.2,4590.1,10.37890709]
["bitfinex","ETHUSD",1758225646034,0.002,4590.2,4590.1,10.74180709]
["bitfinex","ETHUSD",1758225646237,0.002,4590.2,4590.1,10.74880709]
["bitfinex","ETHUSD",1758225646676,0.01,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758225646846,0.01,4590.9,4590.8,8.98285227]
["bitfinex","ETHUSD",1758225647046,0.01,4590.9,4590.8,9.96519987]
["bitfinex","ETHUSD",1758225647648,0.12,4591.0,4590.9,5.17822213]
["bitfinex","ETHUSD",1758225647877,0.002,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1758225648181,0.002,4591.6,4591.5,9.15423749]
["bitfinex","ETHUSD",1758225648384,0.002,4592.2,4591.6,3.0]
["bitfinex","ETHUSD",1758225648683,0.002,4592.2,4592.1,5.17765292]
["bitfinex","ETHUSD",1758225648906,0.002,4592.2,4592.1,9.15595292]
["bitfinex","ETHUSD",1758225649048,0.002,4593.1,4592.8,2.17732102]
["bitfinex","ETHUSD",1758225649388,0.002,4593.1,4592.8,6.682]
["bitfinex","ETHUSD",1758225649589,0.002,4593.1,4592.8,9.63152102]
["bitfinex","ETHUSD",1758225649807,0.002,4593.1,4592.8,9.38955131]
["bitfinex","ETHUSD",1758225650029,0.002,4593.1,4592.8,9.86345131]
["bitfinex","ETHUSD",1758225651077,1.2484,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225651298,1.2484,4592.9,4592.8,6.682]
["bitfinex","ETHUSD",1758225651485,1.2484,4592.9,4592.8,6.76911342]
["bitfinex","ETHUSD",1758225651699,1.2484,4592.9,4592.8,6.682]
["bitfinex","ETHUSD",1758225652933,1.2484,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225653087,1.2484,4592.9,4592.8,6.682]
["bitfinex","ETHUSD",1758225653269,3.42567361,4592.9,4592.8,6.682]
["bitfinex","ETHUSD",1758225653475,0.2985,4592.9,4592.8,6.682]
["bitfinex","ETHUSD",1758225653770,0.012,4592.9,4592.8,9.15762102]
["bitfinex","ETHUSD",1758225653996,0.012,4592.9,4592.8,7.4542]
["bitfinex","ETHUSD",1758225654199,0.012,4592.9,4592.8,6.682]
["bitfinex","ETHUSD",1758225655183,0.3238,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225655380,1.236,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225655792,0.3238,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225656845,0.012,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225656984,0.3238,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225657409,0.3238,4592.9,4592.8,9.15492102]
["bitfinex","ETHUSD",1758225657609,0.012,4592.9,4592.8,9.63512102]
["bitfinex","ETHUSD",1758225657809,0.3238,4592.9,4592.8,6.681]
["bitfinex","ETHUSD",1758225658004,0.3238,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225658211,0.3238,4592.9,4592.8,6.681]
["bitfinex","ETHUSD",1758225658520,0.3238,4592.9,4592.8,6.7898]
["bitfinex","ETHUSD",1758225658912,0.3238,4592.9,4592.8,3.1088]
["bitfinex","ETHUSD",1758225659158,1.236,4592.9,4592.8,6.7898]
["bitfinex","ETHUSD",1758225662329,0.3238,4592.9,4592.8,6.7898]
["bitfinex","ETHUSD",1758225662531,0.012,4592.9,4592.8,7.0844]
["bitfinex","ETHUSD",1758225662715,0.012,4592.9,4592.8,9.74192102]
["bitfinex","ETHUSD",1758225663112,0.012,4592.9,4592.8,9.82903444]
["bitfinex","ETHUSD",1758225665658,0.012,4592.9,4592.8,7.65171342]
["bitfinex","ETHUSD",1758225665847,1.236,4592.9,4592.8,6.87391342]
["bitfinex","ETHUSD",1758225666047,0.3238,4592.9,4592.8,6.87391342]
["bitfinex","ETHUSD",1758225666244,1.236,4592.9,4592.8,6.87391342]
["bitfinex","ETHUSD",1758225666430,1.236,4592.9,4592.8,6.7868]
["bitfinex","ETHUSD",1758225667129,1.236,4592.9,4592.8,6.679]
["bitfinex","ETHUSD",1758225668114,1.236,4592.9,4592.8,6.686]
["bitfinex","ETHUSD",1758225668720,1.236,4592.9,4592.8,3.007]
["bitfinex","ETHUSD",1758225668926,1.236,4592.9,4592.8,6.684]
["bitfinex","ETHUSD",1758225669126,0.7611,4592.9,4592.8,6.684]
["bitfinex","ETHUSD",1758225669474,1.236,4592.9,4592.8,6.684]
["bitfinex","ETHUSD",1758225671136,0.7611,4592.9,4592.8,6.684]
["bitfinex","ETHUSD",1758225671340,0.3238,4592.9,4592.8,6.684]
["bitfinex","ETHUSD",1758225672080,0.3238,4592.9,4592.8,3.007]
["bitfinex","ETHUSD",1758225672223,1.236,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225672634,0.7611,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225672889,0.012,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225674142,0.3123,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225674338,1.45443623,4592.9,4592.8,6.683]
["bitfinex","ETHUSD",1758225675273,1.45443623,4592.9,4592.8,3.007]
["bitfinex","ETHUSD",1758225675451,1.45443623,4592.9,4592.8,6.68]
["bitfinex","ETHUSD",1758225675853,0.51413623,4592.9,4592.8,6.68]
["bitfinex","ETHUSD",1758225676775,0.21383623,4592.9,4592.8,8.85732102]
["bitfinex","ETHUSD",1758225677342,0.21383623,4592.9,4592.8,6.68]
["bitfinex","ETHUSD",1758225677679,0.51413623,4592.9,4592.8,3.007]
["bitfinex","ETHUSD",1758225677990,0.51468975,4592.9,4592.8,6.679]
["bitfinex","ETHUSD",1758225678137,1.45498975,4592.9,4592.8,6.679]
["bitfinex","ETHUSD",1758225678337,0.96108975,4592.9,4592.8,6.679]
["bitfinex","ETHUSD",1758225679667,0.51468975,4592.9,4592.8,8.85632102]
["bitfinex","ETHUSD",1758225680685,0.51468975,4592.9,4592.8,9.61912102]
["bitfinex","ETHUSD",1758225680987,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1758225681283,0.002,4593.1,4593.0,10.75199847]
["bitfinex","ETHUSD",1758225681486,0.002,4593.1,4593.0,11.49302621]
["bitfinex","ETHUSD",1758225681982,0.002,4593.1,4593.0,7.82002621]
["bitfinex","ETHUSD",1758225682185,0.002,4593.1,4593.0,11.49202621]
["bitfinex","ETHUSD",1758225682664,0.3023,4593.1,4593.0,4.88]
["bitfinex","ETHUSD",1758225682849,0.3023,4593.1,4593.0,8.552]
["bitfinex","ETHUSD",1758225683055,0.3023,4593.1,4593.0,10.72922621]
["bitfinex","ETHUSD",1758225683486,0.002,4593.1,4593.0,10.72922621]
["bitfinex","ETHUSD",1758225684270,0.3023,4593.1,4593.0,4.88]
["bitfinex","ETHUSD",1758225684467,1.2426,4593.1,4593.0,8.552]
["bitfinex","ETHUSD",1758225684805,0.3023,4593.1,4593.0,10.72922621]
["bitfinex","ETHUSD",1758225685302,0.002,4593.1,4593.0,11.03202621]
["bitfinex","ETHUSD",1758225685489,0.002,4593.1,4593.0,11.85492621]
["bitfinex","ETHUSD",1758225685690,0.002,4593.1,4593.0,11.96372621]
["bitfinex","ETHUSD",1758225685894,0.002,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758225686095,0.002,4593.4,4593.3,5.86985485]
["bitfinex","ETHUSD",1758225686301,0.002,4593.4,4593.3,6.25968401]
["bitfinex","ETHUSD",1758225686477,0.002,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758225686679,0.002,4593.5,4593.4,2.63703661]
["bitfinex","ETHUSD",1758225686889,0.002,4593.5,4593.4,2.93983661]
["bitfinex","ETHUSD",1758225687087,0.002,4593.5,4593.4,0.7628]
["bitfinex","ETHUSD",1758225687389,0.002,4593.5,4593.4,2.93983661]
["bitfinex","ETHUSD",1758225687573,0.002,4593.5,4593.4,2.96160697]
["bitfinex","ETHUSD",1758225688132,1.2426,4593.5,4592.6,2.3769]
["bitfinex","ETHUSD",1758225688441,0.002,4593.1,4592.8,3.0]
["bitfinex","ETHUSD",1758225688608,0.002,4593.1,4592.9,3.672]
["bitfinex","ETHUSD",1758225688788,0.3003,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758225688988,1.2406,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1758225689192,1.2406,4592.8,4592.7,3.1088]
["bitfinex","ETHUSD",1758225689410,1.2406,4592.8,4592.7,6.7798]
["bitfinex","ETHUSD",1758225690116,1.2406,4592.8,4592.7,3.1158]
["bitfinex","ETHUSD",1758225690277,1.2406,4592.8,4592.7,6.7868]
["bitfinex","ETHUSD",1758225690836,0.3003,4592.8,4592.7,8.96416843]
["bitfinex","ETHUSD",1758225690995,0.002,4593.1,4592.8,5.17730023]
["bitfinex","ETHUSD",1758225691175,0.002,4593.1,4592.9,3.69277273]
["bitfinex","ETHUSD",1758225691391,0.002,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1758225692938,0.3023,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1758225696193,0.002,4593.1,4593.0,0.8716]
["bitfinex","ETHUSD",1758225696498,0.002,4593.1,4593.0,0.89337226]
["bitfinex","ETHUSD",1758225697017,0.002,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1758225697221,0.3023,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1758225701209,1.2426,4593.1,4593.0,3.665]
["bitfinex","ETHUSD",1758225701525,0.3023,4593.1,4593.0,3.665]
["bitfinex","ETHUSD",1758225701734,0.3023,4593.1,4592.7,0.1088]
["bitfinex","ETHUSD",1758225701927,0.9403,4593.0,4592.8,3.0]
["bitfinex","ETHUSD",1758225702085,3.41787361,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225702290,1.2406,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225702742,3.41787361,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225703155,1.2406,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225703311,3.41787361,4592.9,4592.8,3.0]
["bitfinex","ETHUSD",1758225703913,2.17736843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225704401,3.40806843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225706629,1.2307,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225706831,3.40806843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225707032,2.17729531,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1758225707626,0.2854,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225707816,2.46276843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225708743,1.2307,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225709245,3.40806843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225710040,3.97748285,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225711064,3.48618285,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225711213,3.97748285,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225711843,3.40806843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758225712366,3.40806843,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225716573,2.95466843,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225716876,3.40656843,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225720039,4.52248533,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225720292,5.55886239,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225720759,8.42886568,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225724246,8.42881433,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225724643,9.22081433,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225725272,7.50451433,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225725690,3.84251433,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225725888,3.84251433,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225725889,6.04181709,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225726108,5.83936843,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225726604,3.662,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225726750,5.83936843,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225727145,5.83936843,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225727342,2.17732485,4592.8,4592.6,0.7763]
["bitfinex","ETHUSD",1758225727596,5.83932485,4592.8,4592.7,0.459]
["bitfinex","ETHUSD",1758225727893,2.17736843,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225728467,2.48226843,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225728670,2.17736843,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225729382,0.2025087,4592.7,4592.6,0.008]
["bitfinex","ETHUSD",1758225729589,0.2025087,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225729785,2.37987713,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225730482,0.2025087,4592.7,4592.6,0.7763]
["bitfinex","ETHUSD",1758225730707,2.17921792,4593.1,4592.6,0.7763]
["bitfinex","ETHUSD",1758225730986,5.94901792,4593.1,4592.7,0.8219]
["bitfinex","ETHUSD",1758225731307,0.1108,4593.1,4593.0,0.3093]
["bitfinex","ETHUSD",1758225731586,0.1108,4593.1,4593.0,0.7683]
["bitfinex","ETHUSD",1758225731962,0.002,4593.1,4593.0,0.7683]
["bitfinex","ETHUSD",1758225732169,0.002,4593.1,4593.0,1.1312]
["bitfinex","ETHUSD",1758225732345,0.002,4593.1,4593.0,1.15297226]
["bitfinex","ETHUSD",1758225732545,0.002,4593.1,4593.0,3.67410754]
["bitfinex","ETHUSD",1758225732851,0.002,4593.4,4593.2,2.17709585]
["bitfinex","ETHUSD",1758225733065,0.002,4593.4,4593.3,2.19885485]
["bitfinex","ETHUSD",1758225733289,0.002,4593.4,4593.3,2.30765485]
["bitfinex","ETHUSD",1758225733499,0.002,4593.4,4593.3,3.43475485]
["bitfinex","ETHUSD",1758225733693,0.002,4593.4,4593.3,1.79099738]
["bitfinex","ETHUSD",1758225733846,0.002,4593.6,4593.4,2.17703661]
["bitfinex","ETHUSD",1758225734050,0.002,4593.6,4593.5,0.02176989]
["bitfinex","ETHUSD",1758225734295,0.002,4593.6,4593.5,3.32585911]
["bitfinex","ETHUSD",1758225734666,0.012,4593.9,4593.7,2.1768635]
["bitfinex","ETHUSD",1758225734862,0.012,4593.9,4593.6,0.4776]
["bitfinex","ETHUSD",1758225735182,0.012,4593.9,4593.8,0.1088]
["bitfinex","ETHUSD",1758225735392,0.012,4593.9,4593.8,0.3954]
["bitfinex","ETHUSD",1758225735567,0.012,4593.9,4593.8,0.873]
["bitfinex","ETHUSD",1758225736807,2.17688147,4593.8,4593.4,3.662]
["bitfinex","ETHUSD",1758225737109,0.4616,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1758225737420,2.1888118,4593.9,4593.6,0.1088]
["bitfinex","ETHUSD",1758225737755,2.17686019,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1758225738160,2.17689044,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1758225738404,0.3057,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1758225738575,2.48259444,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1758225738761,0.3057,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1758225739371,0.012,4593.9,4593.6,0.873]
["bitfinex","ETHUSD",1758225739575,2.17684705,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1758225739770,0.3057,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1758225739982,2.48259444,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1758225740683,2.17694183,4593.6,4592.6,0.001]
["bitfinex","ETHUSD",1758225740880,3.09114183,4593.6,4593.2,0.1088]
["bitfinex","ETHUSD",1758225741117,0.4616,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225741485,2.63859189,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225742033,0.3057,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225742522,2.17698146,4593.6,4593.2,0.1088]
["bitfinex","ETHUSD",1758225742873,0.4526,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225743072,0.3057,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225743518,0.012,4593.9,4593.2,0.3954]
["bitfinex","ETHUSD",1758225743718,2.17687747,4593.8,4593.2,0.873]
["bitfinex","ETHUSD",1758225743878,2.17689672,4593.7,4593.2,0.873]
["bitfinex","ETHUSD",1758225744078,2.17697102,4593.6,4593.2,0.873]
["bitfinex","ETHUSD",1758225744718,0.3057,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225744920,2.48278401,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225745118,0.3057,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225745417,0.9142,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225745914,0.3057,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225746324,0.4526,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225746612,0.4616,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1758225746613,0.9142,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1758225747220,2.17689444,4593.7,4593.2,0.1088]
["bitfinex","ETHUSD",1758225747396,0.4526,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1758225747719,0.9142,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1758225747940,3.0910606,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1758225748305,2.1769908,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225748721,2.6295908,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225748919,0.3057,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225749346,0.9142,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225750232,0.4526,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1758225750749,0.3057,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225750914,2.48278401,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758225751117,2.48278401,4593.3,4593.1,3.658]
["bitfinex","ETHUSD",1758225751316,0.7583,4593.3,4593.1,3.658]
["bitfinex","ETHUSD",1758225751573,0.3057,4593.3,4593.1,3.658]
["bitfinex","ETHUSD",1758225753356,0.1088,4593.8,4593.2,0.78597131]
["bitfinex","ETHUSD",1758225753556,2.28566611,4593.8,4593.2,0.30837131]
["bitfinex","ETHUSD",1758225753849,0.1088,4593.8,4593.3,0.4776]
["bitfinex","ETHUSD",1758225754051,0.1088,4593.8,4593.4,0.4776]
["bitfinex","ETHUSD",1758225754554,2.17692819,4593.7,4593.4,0.4776]
["bitfinex","ETHUSD",1758225755236,2.17689444,4593.7,4593.1,4.2514]
["bitfinex","ETHUSD",1758225756538,0.1088,4593.8,4593.1,4.2514]
["bitfinex","ETHUSD",1758225756724,2.17696764,4593.6,4593.1,4.2524]
["bitfinex","ETHUSD",1758225757070,2.17690411,4593.7,4593.2,0.4776]
["bitfinex","ETHUSD",1758225757555,0.1088,4593.8,4593.2,0.4776]
["bitfinex","ETHUSD",1758225758071,2.28564732,4593.8,4593.2,0.4776]
["bitfinex","ETHUSD",1758225758941,2.17690225,4593.7,4593.2,0.4776]
["bitfinex","ETHUSD",1758225759177,0.1088,4593.8,4593.2,0.4776]
["bitfinex","ETHUSD",1758225759342,2.28565399,4593.8,4593.2,0.4776]
["bitfinex","ETHUSD",1758225759547,0.1088,4593.8,4593.3,0.02177084]
["bitfinex","ETHUSD",1758225759747,0.1088,4593.8,4593.7,0.2866]
["bitfinex","ETHUSD",1758225760166,0.012,4593.9,4593.7,0.2866]
["bitfinex","ETHUSD",1758225760390,0.012,4593.9,4593.8,3.03911552]
["bitfinex","ETHUSD",1758225760719,0.012,4593.9,4593.8,3.32571552]
["bitfinex","ETHUSD",1758225761456,0.012,4593.9,4593.8,1.1271]
["bitfinex","ETHUSD",1758225761628,0.012,4593.9,4593.8,3.30394705]
["bitfinex","ETHUSD",1758225761835,0.012,4593.9,4593.8,1.56241561]
["bitfinex","ETHUSD",1758225762560,0.012,4593.9,4593.8,3.37636266]
["bitfinex","ETHUSD",1758225762865,0.012,4593.9,4593.8,1.19951561]
["bitfinex","ETHUSD",1758225763428,0.012,4593.9,4593.8,3.37636266]
["bitfinex","ETHUSD",1758225763628,0.012,4593.9,4593.8,1.19951561]
["bitfinex","ETHUSD",1758225764433,1.2217,4593.9,4593.7,0.1088]
["bitfinex","ETHUSD",1758225764667,2.17690508,4593.7,4593.6,3.136]
["bitfinex","ETHUSD",1758225764966,3.38660508,4593.7,4593.6,3.136]
["bitfinex","ETHUSD",1758225765559,1.2097,4593.7,4593.6,3.654]
["bitfinex","ETHUSD",1758225765942,3.38659444,4593.7,4593.6,3.654]
["bitfinex","ETHUSD",1758225767077,2.17695095,4593.6,4593.2,1.9888]
["bitfinex","ETHUSD",1758225767269,2.17694183,4593.6,4593.4,3.0]
["bitfinex","ETHUSD",1758225767431,1.2097,4593.5,4593.4,3.0]
["bitfinex","ETHUSD",1758225768681,1.2097,4593.5,4593.4,3.654]
["bitfinex","ETHUSD",1758225768990,1.2097,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225769144,0.7491,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225769346,0.2901,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225770460,0.7491,4593.5,4593.4,3.0]
["bitfinex","ETHUSD",1758225770663,0.7491,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225770864,2.92608922,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225771195,0.7491,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225772353,0.2901,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225773059,2.46708922,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225773259,0.2901,4593.5,4593.4,6.654]
["bitfinex","ETHUSD",1758225775115,2.17889574,4593.7,4593.5,3.0]
["bitfinex","ETHUSD",1758225775259,2.17889574,4593.7,4593.6,3.654]
["bitfinex","ETHUSD",1758225775466,3.10509574,4593.7,4593.6,3.654]
["bitfinex","ETHUSD",1758225775667,3.40019574,4593.7,4593.6,3.654]
["bitfinex","ETHUSD",1758225777892,1.2233,4593.7,4593.6,3.654]
["bitfinex","ETHUSD",1758225778938,3.40019444,4593.7,4593.6,3.654]
["bitfinex","ETHUSD",1758225779137,2.17698922,4593.5,4593.4,0.007]
["bitfinex","ETHUSD",1758225779596,3.39828922,4593.5,4593.4,0.007]
["bitfinex","ETHUSD",1758225780333,2.17703661,4593.4,4593.3,3.655]
["bitfinex","ETHUSD",1758225780512,3.10323661,4593.4,4593.3,3.655]
["bitfinex","ETHUSD",1758225780697,3.39833661,4593.4,4593.3,3.655]
["bitfinex","ETHUSD",1758225780897,3.39833661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225781239,3.39833661,4593.4,4593.3,3.655]
["bitfinex","ETHUSD",1758225781620,1.2213,4593.4,4593.3,3.655]
["bitfinex","ETHUSD",1758225782119,3.39833661,4593.4,4593.3,3.655]
["bitfinex","ETHUSD",1758225784143,3.39833661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225788655,2.47213661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225790130,2.28575276,4593.6,4593.3,0.7662]
["bitfinex","ETHUSD",1758225790131,0.1088,4593.6,4593.3,0.7662]
["bitfinex","ETHUSD",1758225790306,0.1088,4593.6,4593.4,0.4543]
["bitfinex","ETHUSD",1758225790642,2.1770268,4593.5,4593.3,0.3119]
["bitfinex","ETHUSD",1758225790831,2.1770268,4593.5,4593.4,0.4543]
["bitfinex","ETHUSD",1758225791056,2.1789409,4593.7,4593.4,0.7652]
["bitfinex","ETHUSD",1758225791211,2.17695899,4593.6,4593.4,0.7652]
["bitfinex","ETHUSD",1758225791415,2.17695899,4593.6,4593.5,0.4543]
["bitfinex","ETHUSD",1758225791607,2.17695899,4593.6,4593.5,0.7652]
["bitfinex","ETHUSD",1758225792046,2.17894183,4593.6,4593.5,0.7652]
["bitfinex","ETHUSD",1758225793092,0.002,4593.6,4593.5,0.7652]
["bitfinex","ETHUSD",1758225793248,2.17894183,4593.6,4593.5,0.7652]
["bitfinex","ETHUSD",1758225793443,2.17894183,4593.6,4593.5,0.3109]
["bitfinex","ETHUSD",1758225793701,2.17703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225794054,2.48923661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225794267,3.40123661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225794466,2.48923661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225794814,3.60405,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225794957,3.38417408,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225795158,0.20281339,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758225795417,0.20281339,4593.4,4593.3,0.7696]
["bitfinex","ETHUSD",1758225795613,2.17700576,4593.5,4593.3,0.7696]
["bitfinex","ETHUSD",1758225795956,2.17698922,4593.5,4593.3,0.7696]
["bitfinex","ETHUSD",1758225796163,0.002,4593.6,4593.3,0.7696]
["bitfinex","ETHUSD",1758225796408,2.17703661,4593.4,4593.3,0.7696]
["bitfinex","ETHUSD",1758225797266,2.17703661,4593.4,4593.3,0.7766]
["bitfinex","ETHUSD",1758225797466,0.002,4593.6,4593.3,0.7766]
["bitfinex","ETHUSD",1758225797707,2.17703661,4593.4,4593.3,0.7766]
["bitfinex","ETHUSD",1758225798417,2.17703661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225798565,2.48923661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225799003,0.3122,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225799514,2.48923661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225799842,0.002,4593.6,4593.3,0.008]
["bitfinex","ETHUSD",1758225800006,2.17702282,4593.5,4593.3,0.008]
["bitfinex","ETHUSD",1758225800196,0.002,4593.6,4593.3,0.008]
["bitfinex","ETHUSD",1758225800395,2.17894766,4593.6,4593.3,0.008]
["bitfinex","ETHUSD",1758225801224,2.48923661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225801690,0.3122,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225802100,2.48923661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225803414,2.17703661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225804229,2.17698922,4593.5,4593.3,0.008]
["bitfinex","ETHUSD",1758225804843,2.17703661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225805457,0.914,4593.6,4593.3,0.008]
["bitfinex","ETHUSD",1758225805625,2.17703661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225806126,2.48923661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225806651,2.92533661,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225806955,4.23442123,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225807647,7.88842123,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225808850,7.41252123,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225809155,6.97642123,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225809730,3.32242123,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225809962,2.80091235,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225810118,0.62387574,4593.4,4593.3,0.008]
["bitfinex","ETHUSD",1758225810319,0.62387574,4593.4,4593.3,0.7766]
["bitfinex","ETHUSD",1758225810320,0.20287574,4593.4,4593.3,0.7766]
["bitfinex","ETHUSD",1758225810568,0.002,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1758225810727,0.002,4593.6,4593.5,2.19875911]
["bitfinex","ETHUSD",1758225811063,0.002,4593.6,4593.5,3.43905911]
["bitfinex","ETHUSD",1758225811622,0.002,4593.6,4593.5,1.26206989]
["bitfinex","ETHUSD",1758225812018,0.002,4593.6,4593.5,3.43905911]
["bitfinex","ETHUSD",1758225812235,0.002,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1758225812417,0.002,4593.7,4593.6,3.01394183]
["bitfinex","ETHUSD",1758225812619,0.002,4593.7,4593.6,3.30844183]
["bitfinex","ETHUSD",1758225813566,0.002,4593.7,4593.6,3.33021124]
["bitfinex","ETHUSD",1758225813861,0.002,4593.7,4593.6,1.15326941]
["bitfinex","ETHUSD",1758225814166,0.002,4593.7,4593.6,3.33021124]
["bitfinex","ETHUSD",1758225814330,0.002,4593.7,4593.6,6.98321124]
["bitfinex","ETHUSD",1758225814519,0.002,4593.7,4593.6,6.96144183]
["bitfinex","ETHUSD",1758225815547,0.002,4593.7,4593.6,9.96144183]
["bitfinex","ETHUSD",1758225815749,0.002,4594.4,4593.6,7.7845]
["bitfinex","ETHUSD",1758225815947,0.002,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1758225816162,0.002,4594.4,4594.3,5.93841014]
["bitfinex","ETHUSD",1758225816460,0.002,4594.4,4594.3,4.5304]
["bitfinex","ETHUSD",1758225816661,0.002,4594.4,4594.3,4.61748933]
["bitfinex","ETHUSD",1758225816861,0.002,4594.4,4594.3,6.79409947]
["bitfinex","ETHUSD",1758225817863,0.002,4594.4,4594.3,10.15699947]
["bitfinex","ETHUSD",1758225818063,0.002,4594.4,4594.3,9.79409947]
["bitfinex","ETHUSD",1758225818273,0.002,4594.4,4594.3,7.61748933]
["bitfinex","ETHUSD",1758225818640,0.002,4594.4,4594.3,9.79409947]
["bitfinex","ETHUSD",1758225818973,0.002,4594.4,4594.3,10.15699947]
["bitfinex","ETHUSD",1758225819179,0.002,4594.4,4594.3,10.16399947]
["bitfinex","ETHUSD",1758225819878,0.002,4594.4,4594.3,7.98738933]
["bitfinex","ETHUSD",1758225820285,0.002,4594.4,4594.3,7.62448933]
["bitfinex","ETHUSD",1758225821274,0.002,4594.4,4594.3,9.80109947]
["bitfinex","ETHUSD",1758225821978,0.002,4594.4,4594.3,7.62448933]
["bitfinex","ETHUSD",1758225822278,0.002,4594.4,4594.3,9.80109947]
["bitfinex","ETHUSD",1758225823612,0.002,4594.4,4594.3,7.62448933]
["bitfinex","ETHUSD",1758225824618,0.002,4594.4,4594.3,9.80109947]
["bitfinex","ETHUSD",1758225825214,0.002,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758225825418,0.002,4594.6,4594.5,3.67376515]
["bitfinex","ETHUSD",1758225825584,0.01,4594.9,4594.6,2.17644092]
["bitfinex","ETHUSD",1758225825784,0.01,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758225826090,0.01,4594.9,4594.8,0.3958]
["bitfinex","ETHUSD",1758225826287,0.01,4594.9,4594.8,0.8632]
["bitfinex","ETHUSD",1758225826796,0.01,4594.9,4594.8,6.03957329]
["bitfinex","ETHUSD",1758225827303,0.01,4594.9,4594.8,3.8632]
["bitfinex","ETHUSD",1758225827514,0.01,4594.9,4594.8,3.88496373]
["bitfinex","ETHUSD",1758225827821,0.01,4594.9,4594.8,3.8632]
["bitfinex","ETHUSD",1758225829223,0.012,4594.9,4594.8,3.8632]
["bitfinex","ETHUSD",1758225831047,0.012,4594.9,4594.8,3.3958]
["bitfinex","ETHUSD",1758225831351,0.012,4594.9,4594.8,3.1088]
["bitfinex","ETHUSD",1758225833317,0.012,4594.9,4594.8,3.5762]
["bitfinex","ETHUSD",1758225834142,0.012,4594.9,4594.8,3.1088]
["bitfinex","ETHUSD",1758225834752,0.012,4594.9,4594.8,3.5596]
["bitfinex","ETHUSD",1758225834938,0.012,4594.9,4594.8,3.8509]
["bitfinex","ETHUSD",1758225835753,0.012,4594.9,4594.8,3.1088]
["bitfinex","ETHUSD",1758225837743,0.012,4594.9,4594.8,3.5596]
["bitfinex","ETHUSD",1758225838674,0.012,4594.9,4594.8,3.1088]
["bitfinex","ETHUSD",1758225839050,0.012,4594.9,4594.8,6.7598]
["bitfinex","ETHUSD",1758225839279,0.012,4594.9,4594.8,3.5596]
["bitfinex","ETHUSD",1758225839441,0.012,4594.9,4594.8,7.2106]
["bitfinex","ETHUSD",1758225841156,0.012,4594.9,4594.8,7.2176]
["bitfinex","ETHUSD",1758225841692,0.012,4594.9,4594.8,3.5666]
["bitfinex","ETHUSD",1758225841993,0.012,4594.9,4594.8,7.2176]
["bitfinex","ETHUSD",1758225843287,0.3206,4594.9,4594.8,6.7668]
["bitfinex","ETHUSD",1758225843793,0.012,4594.9,4594.8,9.68527329]
["bitfinex","ETHUSD",1758225844103,0.012,4594.9,4594.8,6.03427329]
["bitfinex","ETHUSD",1758225844391,0.012,4594.9,4594.8,9.68427329]
["bitfinex","ETHUSD",1758225845497,0.012,4594.9,4594.8,6.03427329]
["bitfinex","ETHUSD",1758225845655,0.012,4594.9,4594.8,7.5079]
["bitfinex","ETHUSD",1758225845870,0.3206,4594.9,4594.8,6.7658]
["bitfinex","ETHUSD",1758225846095,0.8028,4594.9,4594.8,6.7658]
["bitfinex","ETHUSD",1758225846296,0.012,4594.9,4594.8,6.7658]
["bitfinex","ETHUSD",1758225847316,0.3206,4594.9,4594.8,3.1158]
["bitfinex","ETHUSD",1758225847468,0.3206,4594.9,4594.8,6.7658]
["bitfinex","ETHUSD",1758225847469,1.2592,4594.9,4594.8,6.7658]
["bitfinex","ETHUSD",1758225848208,1.2592,4594.9,4594.8,3.7658]
["bitfinex","ETHUSD",1758225848408,3.43552592,4594.9,4594.8,3.7658]
["bitfinex","ETHUSD",1758225848971,3.99670185,4594.9,4594.8,3.657]
["bitfinex","ETHUSD",1758225849402,3.99670185,4594.9,4594.8,0.007]
["bitfinex","ETHUSD",1758225849710,4.19937737,4594.9,4594.8,0.007]
["bitfinex","ETHUSD",1758225854985,0.012,4594.9,4594.8,0.2944]
["bitfinex","ETHUSD",1758225855187,0.012,4594.9,4594.8,0.7812]
["bitfinex","ETHUSD",1758225855612,0.012,4594.9,4594.8,6.62933702]
["bitfinex","ETHUSD",1758225855812,0.012,4594.9,4594.8,10.07927329]
["bitfinex","ETHUSD",1758225857525,0.012,4594.9,4594.8,9.71637329]
["bitfinex","ETHUSD",1758225857891,0.012,4594.9,4594.8,10.07927329]
["bitfinex","ETHUSD",1758225858529,0.012,4594.9,4594.8,9.71637329]
["bitfinex","ETHUSD",1758225858920,0.012,4594.9,4594.8,10.07927329]
["bitfinex","ETHUSD",1758225859090,0.012,4594.9,4594.8,9.71637329]
["bitfinex","ETHUSD",1758225859287,0.012,4594.9,4594.8,5.57957329]
["bitfinex","ETHUSD",1758225859525,0.012,4594.9,4594.8,9.71637329]
["bitfinex","ETHUSD",1758225860397,0.304,4594.9,4594.8,3.1158]
["bitfinex","ETHUSD",1758225860705,1.2531,4594.9,4594.8,6.7658]
["bitfinex","ETHUSD",1758225861142,1.2531,4594.9,4594.8,3.7658]
["bitfinex","ETHUSD",1758225861344,0.304,4594.9,4594.8,3.7658]
["bitfinex","ETHUSD",1758225861742,0.304,4594.9,4594.8,3.7648]
["bitfinex","ETHUSD",1758225862113,1.2531,4594.9,4594.8,3.7648]
["bitfinex","ETHUSD",1758225862762,0.7765,4594.9,4594.8,3.7648]
["bitfinex","ETHUSD",1758225862924,1.2531,4594.9,4594.8,3.7648]
["bitfinex","ETHUSD",1758225863666,0.012,4594.9,4594.8,3.08813702]
["bitfinex","ETHUSD",1758225863958,0.012,4594.9,4594.8,6.73713702]
["bitfinex","ETHUSD",1758225864110,0.012,4594.9,4594.8,6.71537329]
["bitfinex","ETHUSD",1758225864510,0.002,4595.4,4594.9,0.013]
["bitfinex","ETHUSD",1758225864712,0.002,4595.4,4595.0,0.4868]
["bitfinex","ETHUSD",1758225865036,0.002,4595.4,4594.9,0.03476325]
["bitfinex","ETHUSD",1758225865037,0.9491,4595.3,4595.1,3.649]
["bitfinex","ETHUSD",1758225865218,0.292,4595.2,4595.1,3.649]
["bitfinex","ETHUSD",1758225865414,0.7645,4595.2,4595.1,3.649]
["bitfinex","ETHUSD",1758225865620,1.2411,4595.2,4595.1,3.649]
["bitfinex","ETHUSD",1758225866453,1.2411,4595.2,4594.9,0.013]
["bitfinex","ETHUSD",1758225866656,0.9491,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225866854,1.2411,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225867163,3.4173312,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225867552,1.2411,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225868499,3.4173312,4595.1,4594.9,0.013]
["bitfinex","ETHUSD",1758225868698,0.7686,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225869290,1.2411,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225869675,0.292,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225869876,3.12720073,4595.4,4595.0,3.649]
["bitfinex","ETHUSD",1758225870272,2.65470073,4595.4,4595.0,3.649]
["bitfinex","ETHUSD",1758225870480,0.292,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225871002,3.41736933,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225871672,1.2411,4595.1,4595.0,3.649]
["bitfinex","ETHUSD",1758225871867,1.2411,4595.1,4594.9,0.013]
["bitfinex","ETHUSD",1758225871868,2.17627856,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225872115,3.12537856,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225872320,3.41737856,4595.0,4594.9,3.662]
["bitfinex","ETHUSD",1758225873319,3.41737856,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225873518,1.2411,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225873673,0.7645,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225873879,0.002,4595.4,4594.9,0.7872]
["bitfinex","ETHUSD",1758225874092,0.002,4595.4,4595.0,4.11655915]
["bitfinex","ETHUSD",1758225874296,0.002,4595.4,4595.0,4.60335915]
["bitfinex","ETHUSD",1758225874599,0.002,4595.4,4595.2,2.17617253]
["bitfinex","ETHUSD",1758225874805,0.002,4595.4,4595.2,0.02176183]
["bitfinex","ETHUSD",1758225875109,0.002,4595.4,4595.2,0.50856183]
["bitfinex","ETHUSD",1758225879050,0.7645,4595.3,4595.2,0.4868]
["bitfinex","ETHUSD",1758225879266,2.17618384,4595.2,4595.1,3.648]
["bitfinex","ETHUSD",1758225879414,3.41728384,4595.2,4594.9,3.013]
["bitfinex","ETHUSD",1758225879751,0.292,4595.2,4594.9,3.013]
["bitfinex","ETHUSD",1758225880124,1.2411,4595.2,4594.9,3.013]
["bitfinex","ETHUSD",1758225880326,0.4725,4595.1,4594.9,3.013]
["bitfinex","ETHUSD",1758225880659,2.17627856,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225880954,3.28661642,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225881252,3.75911642,4595.0,4594.9,0.013]
["bitfinex","ETHUSD",1758225883384,3.75911642,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225883913,2.81001642,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225884267,3.75561642,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225885767,3.95829377,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225886936,3.46509377,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225887152,3.95829377,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225888287,4.07986195,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225889389,4.87186195,4595.0,4594.9,0.02]
["bitfinex","ETHUSD",1758225889689,4.87186195,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1758225889875,11.51957626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1758225891244,13.80957626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1758225891449,14.27548905,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1758225892088,11.98548905,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1758225892587,17.27548905,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1758225893857,20.92348905,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1758225896467,2.96889444,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225896667,7.33414387,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225896984,7.64144387,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225897513,8.10294387,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225897964,8.55664387,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225900885,7.64144387,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225902330,7.43876652,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225903827,8.55520808,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225904601,8.67595478,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758225905498,0.792,4593.6,4593.3,1e-08]
["bitfinex","ETHUSD",1758225905718,0.792,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1758225905960,1.30054156,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1758225906223,2.21574156,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1758225906427,2.28588401,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1758225906630,2.96927361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1758225906843,9.00581517,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1758225907204,9.92101517,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1758225907409,10.04176441,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1758225907797,2.96946325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225908012,7.34426324,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225908211,8.56676324,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225908492,8.65393228,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225909192,3.78343228,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225909503,7.34426324,4592.5,4592.4,0.80110001]
["bitfinex","ETHUSD",1758225909727,6.02670481,4592.5,4592.4,0.80110001]
["bitfinex","ETHUSD",1758225909932,6.02670481,4592.5,4592.4,1.16400001]
["bitfinex","ETHUSD",1758225910134,5.82546325,4592.5,4592.4,1.16400001]
["bitfinex","ETHUSD",1758225911612,6.02680432,4592.5,4592.4,1.16400001]
["bitfinex","ETHUSD",1758225912048,6.02680432,4592.5,4592.4,0.80110001]
["bitfinex","ETHUSD",1758225912934,6.02680432,4592.5,4592.4,0.31250001]
["bitfinex","ETHUSD",1758225913134,6.94936217,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225913308,3.30136217,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225913709,6.65706217,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225913905,6.65706217,4592.5,4592.4,0.78190001]
["bitfinex","ETHUSD",1758225915415,6.65806217,4592.5,4592.4,0.78190001]
["bitfinex","ETHUSD",1758225917302,6.65806217,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225917439,8.79366969,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225918510,7.57116969,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225918796,7.57116969,4592.5,4592.4,0.78190001]
["bitfinex","ETHUSD",1758225918964,2.49991184,4592.5,4592.4,0.31390001]
["bitfinex","ETHUSD",1758225919154,6.14791184,4592.5,4592.4,0.78190001]
["bitfinex","ETHUSD",1758225920847,7.37041184,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225921113,8.16241184,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225923564,2.49991184,4592.5,4592.4,0.31390001]
["bitfinex","ETHUSD",1758225923777,6.14791184,4592.5,4592.4,0.78190001]
["bitfinex","ETHUSD",1758225923981,6.90724645,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225924547,6.90724645,4592.5,4592.4,0.31390001]
["bitfinex","ETHUSD",1758225925241,6.90724645,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758225925721,6.90724645,4592.5,4592.4,0.31390001]
["bitfinex","ETHUSD",1758225925926,6.90724645,4592.5,4592.4,0.78190001]
["bitfinex","ETHUSD",1758225926127,3.25924645,4592.5,4592.4,0.78190001]
["bitfinex","ETHUSD",1758225926327,6.14791184,4592.5,4592.4,1.14480001]
["bitfinex","ETHUSD",1758225927131,2.37880432,4592.5,4592.4,1.14480001]
["bitfinex","ETHUSD",1758225927343,0.20134107,4592.5,4592.4,1.14480001]
["bitfinex","ETHUSD",1758225930699,2.37880432,4592.5,4592.4,1.14480001]
["bitfinex","ETHUSD",1758225931143,0.20134107,4592.5,4592.4,1.14480001]
["bitfinex","ETHUSD",1758225931641,0.20134107,4592.5,4592.4,1.32801057]
["bitfinex","ETHUSD",1758225931795,3.54,4593.1,4592.4,3.61432123]
["bitfinex","ETHUSD",1758225931998,0.202371,4593.0,4592.5,0.85267463]
["bitfinex","ETHUSD",1758225932195,0.202371,4592.9,4592.5,0.02177463]
["bitfinex","ETHUSD",1758225932421,2.17722816,4593.0,4592.6,0.8309]
["bitfinex","ETHUSD",1758225932625,0.20233629,4592.9,4592.8,0.3139]
["bitfinex","ETHUSD",1758225933311,0.002,4593.0,4592.8,0.3139]
["bitfinex","ETHUSD",1758225933512,0.002,4593.0,4592.9,0.8309]
["bitfinex","ETHUSD",1758225933726,0.20431535,4593.0,4592.9,0.8309]
["bitfinex","ETHUSD",1758225934045,0.20431535,4593.0,4592.9,1.1448]
["bitfinex","ETHUSD",1758225934426,0.002,4593.0,4592.9,1.1448]
["bitfinex","ETHUSD",1758225935380,0.002,4593.0,4592.9,1.16657273]
["bitfinex","ETHUSD",1758225935660,0.002,4593.0,4592.9,3.50407862]
["bitfinex","ETHUSD",1758225935814,0.002,4593.0,4592.9,3.52585135]
["bitfinex","ETHUSD",1758225936313,0.002,4593.0,4592.9,3.72809373]
["bitfinex","ETHUSD",1758225936518,0.002,4593.0,4592.9,1.52904739]
["bitfinex","ETHUSD",1758225936770,0.002,4593.0,4592.9,0.98414238]
["bitfinex","ETHUSD",1758225936921,0.002,4593.0,4592.9,1.00591511]
["bitfinex","ETHUSD",1758225937314,0.002,4593.0,4592.9,1.36881511]
["bitfinex","ETHUSD",1758225938855,0.002,4593.0,4592.9,6.54608872]
["bitfinex","ETHUSD",1758225939155,0.002,4593.0,4592.9,6.63311599]
["bitfinex","ETHUSD",1758225942385,0.002,4593.0,4592.9,4.09294238]
["bitfinex","ETHUSD",1758225942689,0.002,4593.0,4592.9,7.27194238]
["bitfinex","ETHUSD",1758225943183,0.002,4593.0,4592.9,7.72294238]
["bitfinex","ETHUSD",1758225944494,0.002,4593.0,4592.9,6.95704238]
["bitfinex","ETHUSD",1758225944784,0.2963,4593.0,4592.9,6.95704238]
["bitfinex","ETHUSD",1758225945165,0.002,4593.0,4592.9,6.95704238]
["bitfinex","ETHUSD",1758225945567,0.002,4593.0,4592.9,6.7548]
["bitfinex","ETHUSD",1758225945791,0.002,4593.0,4592.9,6.04957361]
["bitfinex","ETHUSD",1758225945984,0.002,4593.0,4592.9,7.5183]
["bitfinex","ETHUSD",1758225946491,0.002,4593.0,4592.9,10.05847361]
["bitfinex","ETHUSD",1758225948003,0.002,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758225948307,0.002,4593.5,4593.4,5.93183661]
["bitfinex","ETHUSD",1758225948486,0.002,4593.5,4593.4,7.05823661]
["bitfinex","ETHUSD",1758225949222,0.002,4593.5,4593.4,10.05823661]
["bitfinex","ETHUSD",1758225950913,0.002,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1758225951101,0.002,4594.1,4594.0,5.8445198]
["bitfinex","ETHUSD",1758225951295,0.002,4594.1,4594.0,9.69505228]
["bitfinex","ETHUSD",1758225951671,0.002,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758225951877,0.002,4594.6,4594.5,6.2795922]
["bitfinex","ETHUSD",1758225952109,0.002,4594.6,4594.5,7.13012705]
["bitfinex","ETHUSD",1758225953110,0.002,4594.6,4594.5,4.95361166]
["bitfinex","ETHUSD",1758225953679,0.002,4594.6,4594.5,7.13012705]
["bitfinex","ETHUSD",1758225954787,0.002,4594.6,4594.5,4.95361166]
["bitfinex","ETHUSD",1758225955932,0.002,4594.6,4594.5,1.30761166]
["bitfinex","ETHUSD",1758225956076,0.2962,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1758225956425,1.2129,4594.6,4594.4,3.645]
["bitfinex","ETHUSD",1758225956721,0.002,4594.6,4594.4,3.645]
["bitfinex","ETHUSD",1758225957018,0.002,4594.6,4594.5,0.82936515]
["bitfinex","ETHUSD",1758225957222,0.002,4594.6,4594.5,0.93816515]
["bitfinex","ETHUSD",1758225957591,0.002,4594.6,4594.5,0.6048]
["bitfinex","ETHUSD",1758225957810,0.002,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1758225958223,0.2962,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1758225959088,0.002,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1758225959307,0.002,4594.6,4594.5,0.6048]
["bitfinex","ETHUSD",1758225959614,0.002,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1758225959792,0.002,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225959994,0.2962,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225960188,0.7505,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225960393,0.2962,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225960797,0.7505,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1758225960997,1.2129,4594.6,4594.2,1.88]
["bitfinex","ETHUSD",1758225961183,0.9167,4594.5,4594.3,2.7008]
["bitfinex","ETHUSD",1758225961387,1.2109,4594.4,4594.3,2.7008]
["bitfinex","ETHUSD",1758225963514,0.2942,4594.4,4594.3,2.7008]
["bitfinex","ETHUSD",1758225964458,0.002,4594.6,4594.3,2.7008]
["bitfinex","ETHUSD",1758225964666,0.002,4594.6,4594.4,0.51776562]
["bitfinex","ETHUSD",1758225964814,0.002,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225965018,0.002,4594.6,4594.5,4.0654]
["bitfinex","ETHUSD",1758225965214,0.002,4594.6,4594.5,4.5614]
["bitfinex","ETHUSD",1758225965451,0.002,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225965835,0.2962,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225967250,0.002,4594.6,4594.5,3.7538]
["bitfinex","ETHUSD",1758225968171,0.002,4594.6,4594.5,4.08716515]
["bitfinex","ETHUSD",1758225968380,0.002,4594.6,4594.5,4.0654]
["bitfinex","ETHUSD",1758225968966,0.002,4594.6,4594.5,4.5614]
["bitfinex","ETHUSD",1758225970013,0.002,4594.6,4594.5,6.73791539]
["bitfinex","ETHUSD",1758225970218,0.002,4594.6,4594.5,4.5614]
["bitfinex","ETHUSD",1758225970418,0.002,4594.6,4594.5,4.5604]
["bitfinex","ETHUSD",1758225970724,0.01,4594.9,4594.5,4.5604]
["bitfinex","ETHUSD",1758225970725,0.01,4594.9,4594.5,7.9233]
["bitfinex","ETHUSD",1758225970919,0.01,4594.9,4594.8,2.28517329]
["bitfinex","ETHUSD",1758225971278,0.01,4594.9,4594.8,8.95093702]
["bitfinex","ETHUSD",1758225971582,0.01,4594.9,4594.8,9.73677329]
["bitfinex","ETHUSD",1758225972777,0.01,4594.9,4594.8,10.09967329]
["bitfinex","ETHUSD",1758225974455,0.01,4594.9,4594.8,9.73677329]
["bitfinex","ETHUSD",1758225975555,0.002,4595.5,4594.9,5.46341186]
["bitfinex","ETHUSD",1758225975758,0.002,4595.5,4595.3,2.17613648]
["bitfinex","ETHUSD",1758225975954,0.002,4595.5,4595.3,11.03699784]
["bitfinex","ETHUSD",1758225976156,0.002,4595.5,4595.3,11.01523648]
["bitfinex","ETHUSD",1758225976454,0.002,4595.5,4595.3,11.83813648]
["bitfinex","ETHUSD",1758225976826,0.002,4595.5,4595.3,11.47523648]
["bitfinex","ETHUSD",1758225977050,0.002,4595.5,4595.3,11.58403648]
["bitfinex","ETHUSD",1758225978132,0.002,4595.5,4595.3,7.94003648]
["bitfinex","ETHUSD",1758225978358,0.002,4595.5,4595.3,11.58303648]
["bitfinex","ETHUSD",1758225979445,0.002,4595.5,4595.3,10.80693648]
["bitfinex","ETHUSD",1758225980335,0.002,4595.5,4595.3,11.12303648]
["bitfinex","ETHUSD",1758225980520,0.002,4595.5,4595.3,11.58303648]
["bitfinex","ETHUSD",1758225982222,0.002,4595.5,4595.3,11.94593648]
["bitfinex","ETHUSD",1758225982638,0.002,4595.5,4595.3,11.58303648]
["bitfinex","ETHUSD",1758225982848,0.002,4595.5,4595.3,7.94003648]
["bitfinex","ETHUSD",1758225983167,0.002,4595.5,4595.3,11.58303648]
["bitfinex","ETHUSD",1758225988105,0.002,4595.5,4595.3,10.80693648]
["bitfinex","ETHUSD",1758225988281,0.002,4595.5,4595.3,11.12303648]
["bitfinex","ETHUSD",1758225988481,0.002,4595.5,4595.3,11.58303648]
["bitfinex","ETHUSD",1758225989227,0.002,4595.5,4595.3,7.94003648]
["bitfinex","ETHUSD",1758225989442,0.7687,4595.4,4595.3,4.9878]
["bitfinex","ETHUSD",1758225989741,1.247,4595.4,4595.3,8.6298]
["bitfinex","ETHUSD",1758225990151,1.247,4595.4,4595.3,4.9878]
["bitfinex","ETHUSD",1758225990445,1.247,4595.4,4595.3,8.6298]
["bitfinex","ETHUSD",1758225992447,1.247,4595.4,4595.3,4.9878]
["bitfinex","ETHUSD",1758225992749,1.247,4595.4,4595.3,8.6298]
["bitfinex","ETHUSD",1758225993043,1.247,4595.4,4595.3,4.9878]
["bitfinex","ETHUSD",1758225993220,1.247,4595.4,4595.3,8.6298]
["bitfinex","ETHUSD",1758225993547,1.247,4595.4,4595.3,3.1088]
["bitfinex","ETHUSD",1758225993749,1.247,4595.4,4595.1,3.643]
["bitfinex","ETHUSD",1758225993750,2.17613648,4595.3,4595.1,3.643]
["bitfinex","ETHUSD",1758225993955,3.42118384,4595.2,4595.1,3.643]
["bitfinex","ETHUSD",1758225995947,3.42118384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758225996259,0.2978,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758225996476,0.002,4595.4,4595.1,0.79886231]
["bitfinex","ETHUSD",1758225996682,0.002,4595.4,4595.2,3.642]
["bitfinex","ETHUSD",1758225996837,0.002,4595.4,4595.3,0.02176136]
["bitfinex","ETHUSD",1758225997351,0.2998,4595.4,4595.3,0.02176136]
["bitfinex","ETHUSD",1758225997548,1.247,4595.4,4595.1,3.643]
["bitfinex","ETHUSD",1758225997757,0.9472,4595.3,4595.2,2.202]
["bitfinex","ETHUSD",1758225998049,1.245,4595.3,4595.2,2.202]
["bitfinex","ETHUSD",1758225998435,1.245,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758225998878,1.245,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1758225999079,1.245,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758225999080,3.54624323,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758225999281,1.3701,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758226000384,1.245,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758226000542,0.7667,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758226001971,0.2978,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758226002168,1.245,4595.3,4595.2,3.642]
["bitfinex","ETHUSD",1758226003439,0.002,4595.4,4595.2,3.642]
["bitfinex","ETHUSD",1758226003646,0.002,4595.4,4595.3,0.02176136]
["bitfinex","ETHUSD",1758226004333,0.002,4595.4,4595.3,3.32185398]
["bitfinex","ETHUSD",1758226004625,0.002,4595.4,4595.3,3.43065398]
["bitfinex","ETHUSD",1758226005206,0.002,4595.4,4595.3,3.79355398]
["bitfinex","ETHUSD",1758226005929,0.002,4595.4,4595.3,3.51772417]
["bitfinex","ETHUSD",1758226007440,0.002,4595.4,4595.3,1.34158769]
["bitfinex","ETHUSD",1758226007790,0.002,4595.4,4595.3,0.86852633]
["bitfinex","ETHUSD",1758226007989,0.002,4595.4,4595.3,0.57322633]
["bitfinex","ETHUSD",1758226008829,0.002,4595.4,4595.3,2.77112417]
["bitfinex","ETHUSD",1758226009038,0.002,4595.4,4595.3,0.59498769]
["bitfinex","ETHUSD",1758226009206,0.002,4595.4,4595.3,0.57322633]
["bitfinex","ETHUSD",1758226009409,0.002,4595.4,4595.3,0.59498769]
["bitfinex","ETHUSD",1758226009589,0.002,4595.4,4595.3,2.77112417]
["bitfinex","ETHUSD",1758226010486,0.3069,4595.4,4595.3,0.19587019]
["bitfinex","ETHUSD",1758226010785,1.2312,4595.4,4595.3,3.7508]
["bitfinex","ETHUSD",1758226011131,1.2312,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1758226011333,0.7736,4595.4,4595.3,3.642]
["bitfinex","ETHUSD",1758226011923,1.2312,4595.4,4595.3,3.642]
["bitfinex","ETHUSD",1758226013459,0.002,4595.4,4595.3,3.642]
["bitfinex","ETHUSD",1758226013614,0.3069,4595.4,4595.3,3.642]
["bitfinex","ETHUSD",1758226014451,0.7725,4595.4,4595.3,3.642]
["bitfinex","ETHUSD",1758226014851,1.2603,4595.4,4595.3,3.642]
["bitfinex","ETHUSD",1758226015464,1.2603,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1758226015756,0.7947,4595.4,4595.3,3.641]
["bitfinex","ETHUSD",1758226016366,1.2603,4595.4,4595.3,3.641]
["bitfinex","ETHUSD",1758226016546,0.3069,4595.4,4595.3,3.641]
["bitfinex","ETHUSD",1758226016725,0.002,4595.4,4595.3,4.434]
["bitfinex","ETHUSD",1758226017269,0.002,4595.4,4595.3,4.1237]
["bitfinex","ETHUSD",1758226018324,0.002,4595.4,4595.3,3.641]
["bitfinex","ETHUSD",1758226018520,0.002,4595.4,4595.3,6.61013648]
["bitfinex","ETHUSD",1758226018721,0.002,4595.4,4595.3,7.08183648]
["bitfinex","ETHUSD",1758226020006,0.002,4595.4,4595.3,10.08183648]
["bitfinex","ETHUSD",1758226021423,0.002,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758226021625,0.002,4595.5,4595.4,6.04345002]
["bitfinex","ETHUSD",1758226021801,0.002,4595.5,4595.4,6.33198913]
["bitfinex","ETHUSD",1758226024514,0.002,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1758226024714,0.012,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758226025028,0.012,4595.9,4595.8,11.13595872]
["bitfinex","ETHUSD",1758226025229,0.012,4595.9,4595.8,11.59689973]
["bitfinex","ETHUSD",1758226025443,0.012,4595.9,4595.8,11.6839576]
["bitfinex","ETHUSD",1758226025737,0.012,4595.9,4595.8,12.0468576]
["bitfinex","ETHUSD",1758226026041,0.012,4595.9,4595.8,11.6839576]
["bitfinex","ETHUSD",1758226028938,0.012,4595.9,4595.8,12.0468576]
["bitfinex","ETHUSD",1758226029543,0.012,4595.9,4595.8,11.6839576]
["bitfinex","ETHUSD",1758226031715,0.3178,4595.9,4595.8,5.07405787]
["bitfinex","ETHUSD",1758226032036,0.3178,4595.9,4595.8,8.71405787]
["bitfinex","ETHUSD",1758226032240,0.3178,4595.9,4595.8,10.8899576]
["bitfinex","ETHUSD",1758226032445,0.012,4595.9,4595.8,11.2002576]
["bitfinex","ETHUSD",1758226032640,0.012,4595.9,4595.8,7.5602576]
["bitfinex","ETHUSD",1758226032849,0.012,4595.9,4595.8,10.8899576]
["bitfinex","ETHUSD",1758226034455,0.012,4595.9,4595.8,7.2499576]
["bitfinex","ETHUSD",1758226034634,0.012,4595.9,4595.8,10.8899576]
["bitfinex","ETHUSD",1758226039819,0.012,4595.9,4595.8,11.3710576]
["bitfinex","ETHUSD",1758226041649,0.012,4595.9,4595.8,7.7310576]
["bitfinex","ETHUSD",1758226041828,0.012,4595.9,4595.8,11.3700576]
["bitfinex","ETHUSD",1758226043347,0.012,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226043917,0.3049,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226048459,0.012,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226048658,0.012,4595.9,4595.8,11.6600576]
["bitfinex","ETHUSD",1758226048974,0.7535,4595.9,4595.8,8.71305787]
["bitfinex","ETHUSD",1758226049271,1.2343,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226049890,0.012,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226050906,0.012,4595.9,4595.8,7.2499576]
["bitfinex","ETHUSD",1758226051107,0.012,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226052012,0.012,4595.9,4595.8,11.3700576]
["bitfinex","ETHUSD",1758226052320,0.3049,4595.9,4595.8,5.07405787]
["bitfinex","ETHUSD",1758226052494,1.2343,4595.9,4595.8,5.07405787]
["bitfinex","ETHUSD",1758226052672,1.2343,4595.9,4595.8,8.71305787]
["bitfinex","ETHUSD",1758226054116,1.2343,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226054600,0.012,4595.9,4595.8,10.8889576]
["bitfinex","ETHUSD",1758226054955,0.012,4595.9,4595.8,7.5399576]
["bitfinex","ETHUSD",1758226055193,0.012,4595.9,4595.8,11.6590576]
["bitfinex","ETHUSD",1758226055404,0.012,4595.9,4595.8,11.3690576]
["bitfinex","ETHUSD",1758226057055,0.012,4595.9,4595.8,11.6590576]
["bitfinex","ETHUSD",1758226059818,0.012,4595.9,4595.8,8.0210576]
["bitfinex","ETHUSD",1758226060021,0.012,4595.9,4595.8,11.3690576]
["bitfinex","ETHUSD",1758226060749,0.012,4595.9,4595.8,11.6590576]
["bitfinex","ETHUSD",1758226061512,0.012,4595.9,4595.8,11.3690576]
["bitfinex","ETHUSD",1758226061819,0.012,4595.9,4595.8,11.6590576]
["bitfinex","ETHUSD",1758226062513,0.012,4595.9,4595.8,11.3690576]
["bitfinex","ETHUSD",1758226063325,0.012,4595.9,4595.8,10.8879576]
["bitfinex","ETHUSD",1758226064589,0.3084,4595.9,4595.8,10.8879576]
["bitfinex","ETHUSD",1758226065043,0.012,4595.9,4595.8,11.1913576]
["bitfinex","ETHUSD",1758226065392,0.012,4595.9,4595.8,12.0246576]
["bitfinex","ETHUSD",1758226065530,0.002,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1758226065733,0.002,4596.4,4596.3,8.83541966]
["bitfinex","ETHUSD",1758226065959,0.002,4596.4,4596.3,9.28406303]
["bitfinex","ETHUSD",1758226066134,0.002,4596.4,4596.3,9.87576303]
["bitfinex","ETHUSD",1758226066450,0.002,4596.4,4596.3,10.17916303]
["bitfinex","ETHUSD",1758226066977,0.002,4596.4,4596.3,10.28716303]
["bitfinex","ETHUSD",1758226067178,0.002,4596.4,4596.3,11.07916303]
["bitfinex","ETHUSD",1758226067475,0.002,4596.4,4596.3,11.44206303]
["bitfinex","ETHUSD",1758226067663,0.002,4596.4,4596.3,11.07916303]
["bitfinex","ETHUSD",1758226070035,0.002,4596.4,4596.3,10.77576303]
["bitfinex","ETHUSD",1758226070283,0.002,4596.4,4596.3,10.30536303]
["bitfinex","ETHUSD",1758226071690,0.002,4596.4,4596.3,10.77576303]
["bitfinex","ETHUSD",1758226073688,0.002,4596.4,4596.3,11.07916303]
["bitfinex","ETHUSD",1758226074069,0.002,4596.4,4596.3,10.77576303]
["bitfinex","ETHUSD",1758226076648,0.002,4596.4,4596.3,11.06466303]
["bitfinex","ETHUSD",1758226079576,0.002,4596.4,4596.3,10.77576303]
["bitfinex","ETHUSD",1758226084498,0.2953,4596.4,4596.3,10.30536303]
["bitfinex","ETHUSD",1758226084814,1.201,4596.4,4596.3,10.30536303]
["bitfinex","ETHUSD",1758226085014,0.2953,4596.4,4596.3,10.30536303]
["bitfinex","ETHUSD",1758226085400,0.002,4596.4,4596.3,10.30536303]
["bitfinex","ETHUSD",1758226086224,1.201,4596.4,4596.3,5.87536303]
["bitfinex","ETHUSD",1758226086431,1.201,4596.4,4596.3,9.51136303]
["bitfinex","ETHUSD",1758226087008,0.002,4596.4,4596.3,9.51136303]
["bitfinex","ETHUSD",1758226087331,0.002,4596.4,4596.3,10.26126303]
["bitfinex","ETHUSD",1758226087946,0.002,4596.4,4596.3,9.97236303]
["bitfinex","ETHUSD",1758226088442,0.002,4596.4,4596.3,9.51136303]
["bitfinex","ETHUSD",1758226089003,0.7596,4596.4,4596.3,9.51136303]
["bitfinex","ETHUSD",1758226089208,1.201,4596.4,4596.3,9.51136303]
["bitfinex","ETHUSD",1758226090743,0.7367,4596.4,4596.3,9.51136303]
["bitfinex","ETHUSD",1758226090953,0.2953,4596.4,4596.3,9.51136303]
["bitfinex","ETHUSD",1758226092416,0.2953,4596.4,4596.3,11.38936303]
["bitfinex","ETHUSD",1758226092615,1.201,4596.4,4596.3,11.38936303]
["bitfinex","ETHUSD",1758226096150,0.2953,4596.4,4596.3,11.38936303]
["bitfinex","ETHUSD",1758226096762,0.002,4596.4,4596.3,11.68766303]
["bitfinex","ETHUSD",1758226096974,0.002,4596.4,4596.3,11.84326303]
["bitfinex","ETHUSD",1758226098093,1.2167,4596.4,4596.3,11.38936303]
["bitfinex","ETHUSD",1758226098373,0.2951,4596.4,4596.3,11.38936303]
["bitfinex","ETHUSD",1758226098579,1.2167,4596.4,4596.3,11.38936303]
["bitfinex","ETHUSD",1758226098722,1.2167,4596.4,4596.3,5.5777]
["bitfinex","ETHUSD",1758226098924,1.2167,4596.4,4596.3,11.38836303]
["bitfinex","ETHUSD",1758226100772,1.2167,4596.4,4596.3,7.75336303]
["bitfinex","ETHUSD",1758226100973,1.2167,4596.4,4596.3,5.87536303]
["bitfinex","ETHUSD",1758226101289,1.2167,4596.4,4596.3,9.51036303]
["bitfinex","ETHUSD",1758226105051,0.2951,4596.4,4596.3,9.51036303]
["bitfinex","ETHUSD",1758226106096,0.2951,4596.4,4596.3,5.87536303]
["bitfinex","ETHUSD",1758226106462,0.7539,4596.4,4596.3,9.50936303]
["bitfinex","ETHUSD",1758226108453,0.2951,4596.4,4596.3,9.50936303]
["bitfinex","ETHUSD",1758226108650,0.2951,4596.4,4596.3,3.6997]
["bitfinex","ETHUSD",1758226108849,1.2167,4596.4,4596.3,4.3337]
["bitfinex","ETHUSD",1758226109061,1.33837,4596.4,4596.3,4.2257]
["bitfinex","ETHUSD",1758226109395,3.51398569,4596.4,4596.3,4.2257]
["bitfinex","ETHUSD",1758226109764,1.33837,4596.4,4596.3,4.2257]
["bitfinex","ETHUSD",1758226109950,0.7539,4596.4,4596.3,4.2257]
["bitfinex","ETHUSD",1758226110154,0.7539,4596.4,4596.3,4.24745663]
["bitfinex","ETHUSD",1758226110971,1.2167,4596.4,4596.3,4.2257]
["bitfinex","ETHUSD",1758226114257,0.002,4596.4,4596.3,4.2257]
["bitfinex","ETHUSD",1758226114611,0.7539,4596.4,4596.3,6.40136303]
["bitfinex","ETHUSD",1758226114912,0.002,4596.4,4596.3,6.85526303]
["bitfinex","ETHUSD",1758226116260,0.002,4596.4,4596.3,4.6796]
["bitfinex","ETHUSD",1758226116700,0.002,4596.4,4596.3,4.2257]
["bitfinex","ETHUSD",1758226117113,0.002,4596.4,4596.3,10.17531966]
["bitfinex","ETHUSD",1758226117267,0.002,4596.4,4596.3,10.15356303]
["bitfinex","ETHUSD",1758226117466,0.002,4596.4,4596.3,10.51646303]
["bitfinex","ETHUSD",1758226117704,0.002,4596.4,4596.3,10.62446303]
["bitfinex","ETHUSD",1758226124832,0.002,4596.4,4596.3,10.26156303]
["bitfinex","ETHUSD",1758226125772,0.002,4596.4,4596.3,9.96326303]
["bitfinex","ETHUSD",1758226126211,0.2976,4596.4,4596.3,9.50836303]
["bitfinex","ETHUSD",1758226126540,0.002,4596.4,4596.3,9.50836303]
["bitfinex","ETHUSD",1758226126696,0.002,4596.4,4596.3,9.97376303]
["bitfinex","ETHUSD",1758226126898,0.002,4596.4,4596.3,6.34076303]
["bitfinex","ETHUSD",1758226127100,0.002,4596.4,4596.3,9.97376303]
["bitfinex","ETHUSD",1758226127324,0.002,4596.4,4596.3,10.26066303]
["bitfinex","ETHUSD",1758226130439,0.002,4596.4,4596.3,12.13866303]
["bitfinex","ETHUSD",1758226133486,0.002,4596.4,4596.3,11.85176303]
["bitfinex","ETHUSD",1758226133786,0.002,4596.4,4596.3,11.38636303]
["bitfinex","ETHUSD",1758226134375,0.002,4596.4,4596.3,11.87436303]
["bitfinex","ETHUSD",1758226134571,0.002,4596.4,4596.3,11.38636303]
["bitfinex","ETHUSD",1758226134893,0.2976,4596.4,4596.3,11.38636303]
["bitfinex","ETHUSD",1758226135395,0.7704,4596.4,4596.3,5.5777]
["bitfinex","ETHUSD",1758226135575,1.2311,4596.4,4596.3,7.75336303]
["bitfinex","ETHUSD",1758226135751,1.2311,4596.4,4596.3,11.38536303]
["bitfinex","ETHUSD",1758226143373,0.7704,4596.4,4596.3,5.5777]
["bitfinex","ETHUSD",1758226143608,1.2311,4596.4,4596.3,7.3317]
["bitfinex","ETHUSD",1758226143911,1.2311,4596.4,4596.3,8.91566303]
["bitfinex","ETHUSD",1758226144126,1.2311,4596.4,4596.3,6.739]
["bitfinex","ETHUSD",1758226146829,1.2311,4596.4,4596.3,3.631]
["bitfinex","ETHUSD",1758226147230,1.2311,4596.4,4596.1,5.17574421]
["bitfinex","ETHUSD",1758226147547,0.9335,4596.3,4596.2,6.631]
["bitfinex","ETHUSD",1758226147753,1.2427,4596.3,4596.2,6.631]
["bitfinex","ETHUSD",1758226149652,1.2427,4596.3,4596.2,3.0]
["bitfinex","ETHUSD",1758226149858,1.2427,4596.3,4596.2,6.631]
["bitfinex","ETHUSD",1758226152251,1.2427,4596.3,4596.2,3.0]
["bitfinex","ETHUSD",1758226152450,1.36717,4596.3,4596.2,6.631]
["bitfinex","ETHUSD",1758226152822,1.36717,4596.3,4596.2,3.0]
["bitfinex","ETHUSD",1758226153022,1.36717,4596.3,4596.2,6.631]
["bitfinex","ETHUSD",1758226153638,1.36717,4596.3,4596.2,3.0]
["bitfinex","ETHUSD",1758226153841,2.1757577,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758226154058,0.57205945,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758226154346,1.76805945,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758226154783,3.3717577,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758226158351,1.196,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758226161452,1.166,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758226163526,0.9045,4596.3,4596.0,3.632]
["bitfinex","ETHUSD",1758226164104,0.4324,4596.3,4596.0,4.1069]
["bitfinex","ETHUSD",1758226164569,0.002,4596.4,4596.0,4.1069]
["bitfinex","ETHUSD",1758226164570,0.002,4596.4,4596.0,3.65375805]
["bitfinex","ETHUSD",1758226164767,0.002,4596.4,4596.1,0.4749]
["bitfinex","ETHUSD",1758226165213,0.002,4596.4,4596.1,2.17574861]
["bitfinex","ETHUSD",1758226165396,0.002,4596.4,4596.2,0.4749]
["bitfinex","ETHUSD",1758226165720,0.002,4596.4,4596.3,3.95275663]
["bitfinex","ETHUSD",1758226166187,0.002,4596.4,4596.3,4.82055663]
["bitfinex","ETHUSD",1758226166386,0.002,4596.4,4596.3,4.7988]
["bitfinex","ETHUSD",1758226166587,0.002,4596.4,4596.3,4.4059]
["bitfinex","ETHUSD",1758226167199,0.002,4596.4,4596.3,7.47473774]
["bitfinex","ETHUSD",1758226168912,0.002,4596.4,4596.3,10.47473774]
["bitfinex","ETHUSD",1758226172693,0.002,4596.4,4596.3,10.58273774]
["bitfinex","ETHUSD",1758226174000,0.002,4596.4,4596.3,10.70273774]
["bitfinex","ETHUSD",1758226181846,0.002,4596.4,4596.3,11.49473774]
["bitfinex","ETHUSD",1758226184174,0.002,4596.4,4596.3,11.10183774]
["bitfinex","ETHUSD",1758226185965,0.002,4596.4,4596.3,10.80183774]
["bitfinex","ETHUSD",1758226188999,0.002,4596.4,4596.3,10.32693774]
["bitfinex","ETHUSD",1758226191186,0.002,4596.4,4596.3,10.82273774]
["bitfinex","ETHUSD",1758226192289,0.002,4596.4,4596.3,11.11463774]
["bitfinex","ETHUSD",1758226195467,0.002,4596.4,4596.3,10.32693774]
["bitfinex","ETHUSD",1758226196182,0.002,4596.4,4596.3,10.78613774]
["bitfinex","ETHUSD",1758226196560,0.002,4596.4,4596.3,10.32693774]
["bitfinex","ETHUSD",1758226198006,0.3066,4596.4,4596.3,10.32693774]
["bitfinex","ETHUSD",1758226198790,0.002,4596.4,4596.3,10.32693774]
["bitfinex","ETHUSD",1758226198962,0.002,4596.4,4596.3,10.78613774]
["bitfinex","ETHUSD",1758226199408,0.002,4596.4,4596.3,10.32693774]
["bitfinex","ETHUSD",1758226200104,0.002,4596.4,4596.3,10.78213774]
["bitfinex","ETHUSD",1758226200307,0.002,4596.4,4596.3,12.94623774]
["bitfinex","ETHUSD",1758226201758,0.002,4596.4,4596.3,12.66013774]
["bitfinex","ETHUSD",1758226201959,0.3066,4596.4,4596.3,12.20093774]
["bitfinex","ETHUSD",1758226202177,0.3066,4596.4,4596.3,7.78193774]
["bitfinex","ETHUSD",1758226202359,1.2292,4596.4,4596.3,10.90866303]
["bitfinex","ETHUSD",1758226204080,1.2292,4596.4,4596.3,7.28166303]
["bitfinex","ETHUSD",1758226204268,1.2292,4596.4,4596.3,10.90866303]
["bitfinex","ETHUSD",1758226204465,1.2292,4596.4,4596.3,8.733]
["bitfinex","ETHUSD",1758226204969,1.2292,4596.4,4596.3,7.28166303]
["bitfinex","ETHUSD",1758226205223,1.2292,4596.4,4596.3,10.90866303]
["bitfinex","ETHUSD",1758226206463,0.7643,4596.4,4596.3,10.90866303]
["bitfinex","ETHUSD",1758226206664,0.002,4596.4,4596.3,10.90866303]
["bitfinex","ETHUSD",1758226206859,0.002,4596.4,4596.3,11.36786303]
["bitfinex","ETHUSD",1758226207101,0.002,4596.4,4596.3,11.65396303]
["bitfinex","ETHUSD",1758226207338,0.002,4596.4,4596.3,8.02696303]
["bitfinex","ETHUSD",1758226207503,0.002,4596.4,4596.3,11.65396303]
["bitfinex","ETHUSD",1758226209512,0.002,4596.4,4596.3,10.90866303]
["bitfinex","ETHUSD",1758226209695,0.3066,4596.4,4596.3,10.90866303]
["bitfinex","ETHUSD",1758226211317,0.7643,4596.4,4596.3,10.90766303]
["bitfinex","ETHUSD",1758226211627,1.2292,4596.4,4596.3,10.90766303]
["bitfinex","ETHUSD",1758226211830,1.2292,4596.4,4596.3,7.28166303]
["bitfinex","ETHUSD",1758226211995,1.2292,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226212411,1.2292,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226213656,1.2292,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226214109,1.2292,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226214310,1.2292,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226214550,1.2292,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226215448,0.002,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226215611,0.002,4596.4,4596.3,9.50696303]
["bitfinex","ETHUSD",1758226215807,0.002,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226215988,0.2954,4596.4,4596.3,5.40366303]
["bitfinex","ETHUSD",1758226216194,0.2954,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226217135,0.2954,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226217436,0.7335,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226217799,1.2246,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226218499,1.2246,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226219847,1.2246,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226220145,1.2246,4596.4,4596.3,3.228]
["bitfinex","ETHUSD",1758226220330,1.2246,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226220843,1.2246,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226221043,1.2246,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226221244,1.2246,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226222506,0.2954,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226222746,1.2246,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226224925,0.7335,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226225602,1.2246,4596.4,4596.3,9.02966303]
["bitfinex","ETHUSD",1758226226578,1.2246,4596.4,4596.3,6.854]
["bitfinex","ETHUSD",1758226227281,1.2246,4596.4,4596.3,6.745]
["bitfinex","ETHUSD",1758226228881,0.2954,4596.4,4596.3,8.92066303]
["bitfinex","ETHUSD",1758226229077,0.002,4596.4,4596.3,8.92066303]
["bitfinex","ETHUSD",1758226229582,0.002,4596.4,4596.3,6.745]
["bitfinex","ETHUSD",1758226229789,0.2954,4596.4,4596.3,6.745]
["bitfinex","ETHUSD",1758226230582,0.002,4596.4,4596.3,9.02866303]
["bitfinex","ETHUSD",1758226230756,0.002,4596.4,4596.3,9.81946303]
["bitfinex","ETHUSD",1758226231645,0.002,4596.4,4596.3,9.50596303]
["bitfinex","ETHUSD",1758226232078,0.002,4596.4,4596.3,9.34216303]
["bitfinex","ETHUSD",1758226232266,0.002,4596.4,4596.3,9.81946303]
["bitfinex","ETHUSD",1758226233382,0.002,4596.4,4596.3,10.21236303]
["bitfinex","ETHUSD",1758226233592,0.002,4596.4,4596.3,9.81946303]
["bitfinex","ETHUSD",1758226233748,0.002,4596.4,4596.3,10.21236303]
["bitfinex","ETHUSD",1758226239012,0.002,4596.4,4596.3,9.81946303]
["bitfinex","ETHUSD",1758226239190,0.002,4596.4,4596.3,10.21236303]
["bitfinex","ETHUSD",1758226240896,0.002,4596.4,4596.3,9.81946303]
["bitfinex","ETHUSD",1758226241509,1.2246,4596.4,4596.3,9.02766303]
["bitfinex","ETHUSD",1758226242013,0.7335,4596.4,4596.3,9.02766303]
["bitfinex","ETHUSD",1758226242371,1.2246,4596.4,4596.3,3.228]
["bitfinex","ETHUSD",1758226242715,1.2246,4596.4,4596.3,9.02766303]
["bitfinex","ETHUSD",1758226242916,1.2246,4596.4,4596.3,6.852]
["bitfinex","ETHUSD",1758226243289,1.2246,4596.4,4596.3,9.02766303]
["bitfinex","ETHUSD",1758226245211,1.2246,4596.4,4596.3,6.852]
["bitfinex","ETHUSD",1758226246523,1.2246,4596.4,4596.3,3.228]
["bitfinex","ETHUSD",1758226246923,1.2246,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226247130,1.34706,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226250197,1.2246,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226251222,3.40021569,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226251424,1.2246,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226252345,0.7556,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226252648,1.2292,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226252807,1.5696754,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226260645,1.2292,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226261042,3.40481569,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226261358,1.2292,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226262331,3.40481569,4596.4,4596.3,0.12]
["bitfinex","ETHUSD",1758226262543,1.43230662,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758226262737,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226263042,2.50066754,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226263247,3.63391698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226264374,3.75569277,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226265474,5.63469277,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226265640,7.48927952,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226273362,7.57636657,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226273752,7.37325995,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226273986,7.57582698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226274790,11.19882698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226284683,11.20082698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226286196,11.16822698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226286824,10.26052698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226287223,11.15382698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226287617,9.94572698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226287824,9.94572698,4596.2,4596.1,0.4765]
["bitfinex","ETHUSD",1758226288447,9.94572698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226290916,9.94572698,4596.2,4596.1,0.4765]
["bitfinex","ETHUSD",1758226292615,6.32272698,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226292817,8.09114023,4596.2,4596.1,0.4765]
["bitfinex","ETHUSD",1758226294256,8.09114023,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226294468,8.39184023,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226294759,8.82324023,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226294960,10.01639885,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226295758,17.12002764,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226298957,16.65812764,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226299132,16.22672764,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226299340,17.58823241,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226302373,10.94650362,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226304587,10.47829885,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226305551,10.94662652,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226306486,10.85953947,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226306852,17.52196826,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226307282,18.40106119,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226312757,18.40167775,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226317919,17.44163549,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226320628,17.44167166,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226320828,23.12335819,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758226321126,2.96794708,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1758226321314,12.59662916,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1758226321516,13.81452916,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1758226321893,12.97493461,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1758226323330,13.88583244,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1758226323631,16.06017253,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1758226323789,15.61737253,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1758226325518,2.9682312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1758226325718,0.792,4595.0,4594.6,1e-08]
["bitfinex","ETHUSD",1758226325916,8.94130718,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758226326101,14.22284279,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758226326445,15.14954279,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758226326730,15.23666968,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758226327227,15.70431715,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758226329759,15.70431715,4594.7,4593.3,0.72569599]
["bitfinex","ETHUSD",1758226329760,2.96865752,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226329922,14.4773396,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226330122,15.2113396,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226330320,15.6952396,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226330524,16.34879095,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226330744,18.20132901,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226332821,18.62821422,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226336840,13.78831422,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758226337154,13.78831422,4594.2,4594.1,0.78390001]
["bitfinex","ETHUSD",1758226337344,17.41031422,4594.2,4594.1,0.78390001]
["bitfinex","ETHUSD",1758226337938,7.31462769,4594.2,4594.1,0.78490001]
["bitfinex","ETHUSD",1758226338139,4.38165307,4594.2,4594.1,1.17780001]
["bitfinex","ETHUSD",1758226338383,7.88177974,4594.2,4594.1,1.17780001]
["bitfinex","ETHUSD",1758226338552,7.67865752,4594.2,4594.1,1.17780001]
["bitfinex","ETHUSD",1758226341242,3.622,4594.2,4594.1,1.17780001]
["bitfinex","ETHUSD",1758226343158,1.88,4594.9,4594.1,1.29558001]
["bitfinex","ETHUSD",1758226343159,0.1088,4594.4,4594.1,1.29558001]
["bitfinex","ETHUSD",1758226343384,3.622,4594.3,4594.2,0.8642]
["bitfinex","ETHUSD",1758226343585,3.7308,4594.4,4594.2,1.1768]
["bitfinex","ETHUSD",1758226343789,3.7308,4594.4,4594.3,0.8642]
["bitfinex","ETHUSD",1758226344098,1.9888,4594.9,4594.3,1.1768]
["bitfinex","ETHUSD",1758226344250,3.622,4594.8,4594.4,1.22447999]
["bitfinex","ETHUSD",1758226344455,3.622,4594.8,4594.7,0.3126]
["bitfinex","ETHUSD",1758226344654,3.622,4594.8,4594.7,1.1768]
["bitfinex","ETHUSD",1758226345458,3.7308,4594.9,4594.7,1.1768]
["bitfinex","ETHUSD",1758226345660,3.7308,4594.9,4594.8,0.8642]
["bitfinex","ETHUSD",1758226345881,3.7308,4594.9,4594.8,1.1768]
["bitfinex","ETHUSD",1758226346279,5.90712592,4594.9,4594.8,1.1768]
["bitfinex","ETHUSD",1758226346506,3.7308,4594.9,4594.8,1.1768]
["bitfinex","ETHUSD",1758226347612,1.88,4595.6,4594.8,1.29448]
["bitfinex","ETHUSD",1758226347759,3.621,4595.6,4594.9,3.17108205]
["bitfinex","ETHUSD",1758226347955,2.28395046,4595.7,4595.5,0.3126]
["bitfinex","ETHUSD",1758226348159,0.108,4595.7,4595.6,0.8642]
["bitfinex","ETHUSD",1758226348562,0.108,4595.7,4595.6,1.1768]
["bitfinex","ETHUSD",1758226349077,2.28394708,4595.7,4595.6,1.1768]
["bitfinex","ETHUSD",1758226350366,2.28394708,4595.7,4595.6,0.7839]
["bitfinex","ETHUSD",1758226351011,2.28394708,4595.7,4595.6,0.3126]
["bitfinex","ETHUSD",1758226351315,2.28394708,4595.7,4594.6,0.4713]
["bitfinex","ETHUSD",1758226351316,2.17632592,4594.9,4594.6,0.4713]
["bitfinex","ETHUSD",1758226351516,5.79732592,4594.9,4594.8,0.3126]
["bitfinex","ETHUSD",1758226352315,2.17651539,4594.5,4594.4,0.65308042]
["bitfinex","ETHUSD",1758226352509,2.17651539,4594.5,4594.4,1.43698042]
["bitfinex","ETHUSD",1758226352667,2.17651539,4594.5,4594.4,0.7839]
["bitfinex","ETHUSD",1758226353978,2.17651539,4594.5,4594.4,0.3126]
["bitfinex","ETHUSD",1758226354166,2.17651539,4594.5,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226354167,2.17662235,4594.3,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226354368,3.621,4594.4,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226354604,2.17661014,4594.3,4594.2,0.3126]
["bitfinex","ETHUSD",1758226354806,5.79757352,4594.4,4594.2,0.7839]
["bitfinex","ETHUSD",1758226355192,2.17661014,4594.3,4594.2,0.3126]
["bitfinex","ETHUSD",1758226355569,3.621,4594.4,4594.2,0.3126]
["bitfinex","ETHUSD",1758226355770,3.621,4594.4,4594.2,0.7839]
["bitfinex","ETHUSD",1758226355970,3.621,4594.4,4594.3,0.3929]
["bitfinex","ETHUSD",1758226356170,3.621,4594.4,4594.3,1.1768]
["bitfinex","ETHUSD",1758226356370,5.79756277,4594.4,4594.3,0.7839]
["bitfinex","ETHUSD",1758226356604,5.79756277,4594.4,4594.3,0.3126]
["bitfinex","ETHUSD",1758226357519,3.621,4594.4,4594.3,0.3126]
["bitfinex","ETHUSD",1758226357672,3.621,4594.4,4594.3,1.1768]
["bitfinex","ETHUSD",1758226358510,0.002,4594.5,4594.3,1.1768]
["bitfinex","ETHUSD",1758226358712,0.002,4594.5,4594.4,0.8642]
["bitfinex","ETHUSD",1758226359222,0.002,4594.5,4594.4,1.1768]
["bitfinex","ETHUSD",1758226359607,0.002,4594.5,4594.4,1.19856562]
["bitfinex","ETHUSD",1758226359806,0.002,4594.5,4594.4,3.77807129]
["bitfinex","ETHUSD",1758226361191,0.002,4594.5,4594.4,6.77807129]
["bitfinex","ETHUSD",1758226361389,0.002,4594.5,4594.4,6.75630567]
["bitfinex","ETHUSD",1758226362445,0.002,4594.5,4594.4,4.36870437]
["bitfinex","ETHUSD",1758226362786,0.002,4594.5,4594.4,5.23290437]
["bitfinex","ETHUSD",1758226364608,0.002,4594.5,4594.4,4.84000437]
["bitfinex","ETHUSD",1758226365433,0.002,4594.5,4594.4,7.01656714]
["bitfinex","ETHUSD",1758226365734,0.002,4594.5,4594.4,7.40946714]
["bitfinex","ETHUSD",1758226365932,0.002,4594.5,4594.4,5.23290437]
["bitfinex","ETHUSD",1758226366233,0.002,4594.5,4594.4,4.84000437]
["bitfinex","ETHUSD",1758226366430,0.002,4594.5,4594.4,3.96576147]
["bitfinex","ETHUSD",1758226366729,0.002,4594.5,4594.4,3.3126]
["bitfinex","ETHUSD",1758226367049,2.17656277,4594.4,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226367195,0.4773,4594.4,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226367694,2.64141888,4594.5,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226367889,3.11871888,4594.5,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226369235,0.9422,4594.5,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226371399,0.002,4594.5,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226371603,0.002,4594.5,4594.4,0.3017]
["bitfinex","ETHUSD",1758226372404,0.002,4594.5,4594.4,0.7803]
["bitfinex","ETHUSD",1758226373416,0.002,4594.5,4594.4,0.3017]
["bitfinex","ETHUSD",1758226375008,0.002,4594.5,4594.4,6.65820938]
["bitfinex","ETHUSD",1758226375212,0.002,4594.5,4594.4,9.94576277]
["bitfinex","ETHUSD",1758226375466,0.002,4594.5,4594.4,10.05456277]
["bitfinex","ETHUSD",1758226376505,0.002,4594.5,4594.4,9.66166277]
["bitfinex","ETHUSD",1758226377360,0.3173,4594.5,4594.4,6.7288]
["bitfinex","ETHUSD",1758226377517,0.8146,4594.5,4594.4,6.62]
["bitfinex","ETHUSD",1758226377711,0.3173,4594.5,4594.4,6.62]
["bitfinex","ETHUSD",1758226378137,0.8146,4594.5,4594.4,6.62]
["bitfinex","ETHUSD",1758226378338,1.2505,4594.5,4594.4,6.62]
["bitfinex","ETHUSD",1758226378744,0.8146,4594.5,4594.4,6.62]
["bitfinex","ETHUSD",1758226378953,0.3173,4594.5,4594.4,6.62]
["bitfinex","ETHUSD",1758226379328,0.002,4594.5,4594.4,8.79656277]
["bitfinex","ETHUSD",1758226380397,0.002,4594.5,4594.4,9.53696277]
["bitfinex","ETHUSD",1758226380751,0.002,4594.5,4594.4,9.92986277]
["bitfinex","ETHUSD",1758226381508,0.002,4594.5,4594.4,9.53696277]
["bitfinex","ETHUSD",1758226381986,0.002,4594.5,4594.4,5.17656277]
["bitfinex","ETHUSD",1758226382194,0.002,4594.5,4594.4,8.79656277]
["bitfinex","ETHUSD",1758226382990,0.002,4594.5,4594.4,9.08236277]
["bitfinex","ETHUSD",1758226383758,0.8146,4594.5,4594.4,3.0]
["bitfinex","ETHUSD",1758226384000,1.2505,4594.5,4594.4,6.62]
["bitfinex","ETHUSD",1758226384296,0.8146,4594.5,4594.4,8.79656277]
["bitfinex","ETHUSD",1758226384469,0.3173,4594.5,4594.4,8.79656277]
["bitfinex","ETHUSD",1758226384872,0.002,4594.5,4594.4,9.08236277]
["bitfinex","ETHUSD",1758226385394,0.002,4594.5,4594.4,8.79656277]
["bitfinex","ETHUSD",1758226387597,0.002,4594.5,4594.4,9.08236277]
["bitfinex","ETHUSD",1758226387773,0.002,4594.5,4594.4,9.92986277]
["bitfinex","ETHUSD",1758226388255,0.002,4594.5,4594.4,9.53696277]
["bitfinex","ETHUSD",1758226389093,0.002,4594.5,4594.4,9.08236277]
["bitfinex","ETHUSD",1758226389998,0.002,4594.5,4594.4,8.79656277]
["bitfinex","ETHUSD",1758226390197,0.002,4594.5,4594.4,9.53696277]
["bitfinex","ETHUSD",1758226390356,0.002,4594.5,4594.4,9.92986277]
["bitfinex","ETHUSD",1758226390694,0.002,4594.5,4594.4,9.53696277]
["bitfinex","ETHUSD",1758226390899,0.002,4594.5,4594.4,9.08236277]
["bitfinex","ETHUSD",1758226392963,0.002,4594.5,4594.4,8.79656277]
["bitfinex","ETHUSD",1758226393316,0.002,4594.5,4594.4,9.09016277]
["bitfinex","ETHUSD",1758226393461,0.002,4594.5,4594.4,9.55926277]
["bitfinex","ETHUSD",1758226393808,0.002,4594.5,4594.4,9.95216277]
["bitfinex","ETHUSD",1758226394015,0.002,4594.5,4594.4,10.15589102]
["bitfinex","ETHUSD",1758226395017,0.002,4594.5,4594.4,9.76299102]
["bitfinex","ETHUSD",1758226399165,1.2394,4594.5,4594.4,5.38029102]
["bitfinex","ETHUSD",1758226399326,1.2394,4594.5,4594.4,9.00029102]
["bitfinex","ETHUSD",1758226399528,0.002,4594.5,4594.4,9.00029102]
["bitfinex","ETHUSD",1758226400262,0.002,4594.5,4594.4,9.29389102]
["bitfinex","ETHUSD",1758226401227,0.3098,4594.5,4594.4,5.38029102]
["bitfinex","ETHUSD",1758226401432,0.002,4594.5,4594.4,9.00029102]
["bitfinex","ETHUSD",1758226402066,0.3098,4594.5,4594.4,9.00029102]
["bitfinex","ETHUSD",1758226402367,0.783,4594.5,4594.4,9.00029102]
["bitfinex","ETHUSD",1758226402724,0.002,4594.5,4594.4,9.29389102]
["bitfinex","ETHUSD",1758226402928,0.002,4594.5,4594.4,9.76299102]
["bitfinex","ETHUSD",1758226404638,0.3098,4594.5,4594.4,9.00029102]
["bitfinex","ETHUSD",1758226404940,0.002,4594.5,4594.4,9.00029102]
["bitfinex","ETHUSD",1758226406570,0.002,4594.5,4594.4,9.29389102]
["bitfinex","ETHUSD",1758226406794,0.002,4594.5,4594.4,9.29289102]
["bitfinex","ETHUSD",1758226407158,0.3098,4594.5,4594.4,8.99929102]
["bitfinex","ETHUSD",1758226407352,1.2394,4594.5,4594.4,8.99929102]
["bitfinex","ETHUSD",1758226408150,0.783,4594.5,4594.4,8.99929102]
["bitfinex","ETHUSD",1758226408464,1.2394,4594.5,4594.4,8.99929102]
["bitfinex","ETHUSD",1758226409588,1.2394,4594.5,4594.4,5.38029102]
["bitfinex","ETHUSD",1758226409801,1.2394,4594.5,4594.4,8.99929102]
["bitfinex","ETHUSD",1758226410295,1.2394,4594.5,4594.4,3.20372825]
["bitfinex","ETHUSD",1758226410589,1.2394,4594.5,4594.4,3.0]
["bitfinex","ETHUSD",1758226412989,0.3098,4594.5,4594.4,5.17656277]
["bitfinex","ETHUSD",1758226413291,0.002,4594.5,4594.4,5.17656277]
["bitfinex","ETHUSD",1758226413453,0.002,4594.5,4594.4,5.57896277]
["bitfinex","ETHUSD",1758226413956,0.002,4594.5,4594.4,5.28536277]
["bitfinex","ETHUSD",1758226415723,0.3098,4594.5,4594.4,5.28536277]
["bitfinex","ETHUSD",1758226416280,0.002,4594.5,4594.4,5.28536277]
["bitfinex","ETHUSD",1758226416477,0.3098,4594.5,4594.4,3.1088]
["bitfinex","ETHUSD",1758226416719,1.2394,4594.5,4594.4,5.28536277]
["bitfinex","ETHUSD",1758226417106,0.783,4594.5,4594.4,5.28536277]
["bitfinex","ETHUSD",1758226417278,0.3098,4594.5,4594.4,5.28536277]
["bitfinex","ETHUSD",1758226417480,0.002,4594.5,4594.4,5.57896277]
["bitfinex","ETHUSD",1758226417951,0.002,4594.5,4594.4,6.04806277]
["bitfinex","ETHUSD",1758226418642,0.002,4595.0,4594.6,2.17644477]
["bitfinex","ETHUSD",1758226418844,0.002,4595.0,4594.8,2.17636018]
["bitfinex","ETHUSD",1758226418993,0.002,4595.0,4594.9,3.619]
["bitfinex","ETHUSD",1758226419334,0.002,4595.0,4594.9,5.79532592]
["bitfinex","ETHUSD",1758226419622,0.3098,4595.0,4594.9,5.79532592]
["bitfinex","ETHUSD",1758226420318,0.3098,4595.0,4594.9,3.619]
["bitfinex","ETHUSD",1758226422653,0.783,4595.0,4594.9,3.619]
["bitfinex","ETHUSD",1758226423070,1.2368,4595.0,4594.9,3.619]
["bitfinex","ETHUSD",1758226423356,1.2368,4595.0,4594.7,3.619]
["bitfinex","ETHUSD",1758226423357,1.2439,4595.0,4594.7,3.619]
["bitfinex","ETHUSD",1758226423563,0.3098,4595.0,4594.7,3.619]
["bitfinex","ETHUSD",1758226423766,0.9341,4594.9,4594.7,3.619]
["bitfinex","ETHUSD",1758226423968,0.7706,4594.8,4594.7,6.619]
["bitfinex","ETHUSD",1758226424512,1.2244,4594.8,4594.7,6.619]
["bitfinex","ETHUSD",1758226427359,1.2244,4594.8,4594.7,7.27216289]
["bitfinex","ETHUSD",1758226430450,0.7706,4594.8,4594.7,7.27216289]
["bitfinex","ETHUSD",1758226431737,1.2244,4594.8,4594.7,7.27216289]
["bitfinex","ETHUSD",1758226433125,0.2903,4594.8,4594.7,7.27216289]
["bitfinex","ETHUSD",1758226433866,0.7706,4594.8,4594.7,7.27216289]
["bitfinex","ETHUSD",1758226434468,0.002,4595.0,4594.7,7.27216289]
["bitfinex","ETHUSD",1758226434880,0.002,4595.0,4594.8,3.619]
["bitfinex","ETHUSD",1758226435025,0.913,4594.9,4594.8,3.619]
["bitfinex","ETHUSD",1758226435226,1.2194,4594.9,4594.8,3.619]
["bitfinex","ETHUSD",1758226435744,1.2194,4594.9,4594.8,4.27216289]
["bitfinex","ETHUSD",1758226437417,0.7806,4594.9,4594.8,4.27216289]
["bitfinex","ETHUSD",1758226438474,0.3064,4594.9,4594.8,4.27216289]
["bitfinex","ETHUSD",1758226438680,0.3084,4594.9,4594.8,4.27216289]
["bitfinex","ETHUSD",1758226439080,0.7826,4594.9,4594.8,4.27216289]
["bitfinex","ETHUSD",1758226439263,1.2214,4594.9,4594.8,4.27216289]
["bitfinex","ETHUSD",1758226440194,1.2214,4594.9,4594.8,0.65316289]
["bitfinex","ETHUSD",1758226440394,1.35462,4594.9,4594.6,3.619]
["bitfinex","ETHUSD",1758226440597,0.913,4594.8,4594.6,0.6532027]
["bitfinex","ETHUSD",1758226440976,0.7452,4594.7,4594.6,0.6532027]
["bitfinex","ETHUSD",1758226441187,0.002,4594.9,4594.6,0.6532027]
["bitfinex","ETHUSD",1758226441363,0.915,4594.9,4594.6,0.6532027]
["bitfinex","ETHUSD",1758226441705,0.3064,4594.7,4594.6,0.6532027]
["bitfinex","ETHUSD",1758226442105,0.002,4594.9,4594.6,0.6532027]
["bitfinex","ETHUSD",1758226442276,0.002,4594.9,4594.7,3.619]
["bitfinex","ETHUSD",1758226442790,0.4762,4594.9,4594.7,3.619]
["bitfinex","ETHUSD",1758226442988,0.002,4594.9,4594.7,3.619]
["bitfinex","ETHUSD",1758226443962,0.002,4594.9,4594.7,3.7278]
["bitfinex","ETHUSD",1758226451932,0.3064,4594.8,4594.7,3.7278]
["bitfinex","ETHUSD",1758226452295,1.2194,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226452495,1.2194,4594.8,4594.7,3.7278]
["bitfinex","ETHUSD",1758226452933,1.2194,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226453230,1.55936813,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226453534,1.2194,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226456296,1.2214,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226456697,0.3084,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226456935,0.002,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226457328,1.2607,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226461516,0.8061,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226461745,2.98247329,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226461944,3.43707329,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226462643,1.46454615,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226463068,1.00994615,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226463346,0.51024615,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226464364,1.46454615,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758226468087,4.114209,4594.8,4594.5,0.001]
["bitfinex","ETHUSD",1758226468260,0.4546,4594.7,4594.5,0.001]
["bitfinex","ETHUSD",1758226468460,2.63103626,4594.7,4594.5,0.001]
["bitfinex","ETHUSD",1758226468760,1.2587,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758226471289,0.3044,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758226472100,0.8041,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758226472859,1.2587,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758226479614,1.3675,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758226481206,0.9129,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758226483400,0.4132,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758226485755,0.002,4594.8,4594.5,0.7029]
["bitfinex","ETHUSD",1758226486045,0.002,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1758226486483,0.002,4594.8,4594.7,3.34822065]
["bitfinex","ETHUSD",1758226486682,0.002,4594.8,4594.7,3.43530903]
["bitfinex","ETHUSD",1758226486946,0.002,4594.8,4594.7,6.54410903]
["bitfinex","ETHUSD",1758226487150,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758226487356,0.002,4595.3,4595.2,5.79418384]
["bitfinex","ETHUSD",1758226487503,0.002,4595.3,4595.2,7.07478384]
["bitfinex","ETHUSD",1758226487849,0.002,4595.3,4595.2,7.16185573]
["bitfinex","ETHUSD",1758226488708,0.002,4595.3,4595.2,6.76895573]
["bitfinex","ETHUSD",1758226488904,0.002,4595.3,4595.2,2.68105573]
["bitfinex","ETHUSD",1758226489112,0.3086,4595.3,4595.2,3.70507189]
["bitfinex","ETHUSD",1758226489361,0.7604,4595.3,4595.2,3.70507189]
["bitfinex","ETHUSD",1758226490159,0.002,4595.3,4595.2,0.08707189]
["bitfinex","ETHUSD",1758226490528,0.3086,4595.3,4595.2,0.08707189]
["bitfinex","ETHUSD",1758226490733,0.002,4595.3,4595.2,0.08707189]
["bitfinex","ETHUSD",1758226495625,0.002,4595.3,4595.2,0.86197189]
["bitfinex","ETHUSD",1758226495819,0.002,4595.3,4595.2,3.43105573]
["bitfinex","ETHUSD",1758226496276,0.002,4595.3,4595.2,3.53985573]
["bitfinex","ETHUSD",1758226498078,0.002,4595.3,4595.2,10.15685573]
["bitfinex","ETHUSD",1758226499680,0.002,4595.3,4595.2,6.81287189]
["bitfinex","ETHUSD",1758226499845,0.002,4595.3,4595.2,8.98905573]
["bitfinex","ETHUSD",1758226500043,0.002,4595.3,4595.2,9.27985573]
["bitfinex","ETHUSD",1758226500372,0.002,4595.3,4595.2,8.98905573]
["bitfinex","ETHUSD",1758226501242,0.002,4595.3,4595.2,9.76395573]
["bitfinex","ETHUSD",1758226502870,0.002,4595.5,4595.3,5.17613648]
["bitfinex","ETHUSD",1758226503074,0.002,4595.5,4595.3,6.05313648]
["bitfinex","ETHUSD",1758226503235,0.002,4595.5,4595.4,9.10565002]
["bitfinex","ETHUSD",1758226503439,0.002,4595.5,4595.4,9.96088913]
["bitfinex","ETHUSD",1758226508581,0.002,4595.5,4595.4,10.04795136]
["bitfinex","ETHUSD",1758226510071,0.002,4595.5,4595.4,9.65505136]
["bitfinex","ETHUSD",1758226510296,0.002,4595.5,4595.4,10.04795136]
["bitfinex","ETHUSD",1758226511956,0.002,4596.2,4595.7,2.17594708]
["bitfinex","ETHUSD",1758226512280,0.002,4596.7,4596.2,2.17571036]
["bitfinex","ETHUSD",1758226512481,0.002,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1758226512682,0.002,4596.7,4596.6,8.92127624]
["bitfinex","ETHUSD",1758226512882,0.002,4596.7,4596.6,8.89952103]
["bitfinex","ETHUSD",1758226513790,0.002,4596.7,4596.6,9.01952103]
["bitfinex","ETHUSD",1758226518008,0.002,4596.7,4596.6,9.33152103]
["bitfinex","ETHUSD",1758226518310,0.002,4596.7,4596.6,9.01952103]
["bitfinex","ETHUSD",1758226526580,0.2999,4596.7,4596.6,9.01952103]
["bitfinex","ETHUSD",1758226527247,1.231,4596.7,4596.6,6.843]
["bitfinex","ETHUSD",1758226529318,1.231,4596.7,4596.6,3.12]
["bitfinex","ETHUSD",1758226529470,1.58484193,4596.7,4596.6,3.12]
["bitfinex","ETHUSD",1758226531936,3.76031563,4596.7,4596.6,0.12]
["bitfinex","ETHUSD",1758226532137,3.76031563,4596.7,4596.3,0.001]
["bitfinex","ETHUSD",1758226532138,2.17552103,4596.6,4596.3,0.001]
["bitfinex","ETHUSD",1758226532341,0.20346351,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1758226532513,2.6769792,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226532837,3.30313145,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226532998,4.23423145,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226533334,4.35631711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226533935,6.35531711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226535406,13.78968779,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226535807,7.14731711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226537145,10.76331711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226537342,7.14731711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226537543,10.76331711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226537903,11.20731764,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226540260,11.20731764,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226546887,11.08731764,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226547264,13.37731764,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226547584,11.08731764,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226553828,5.29741711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226553985,8.91341711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226554180,8.62231711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226554582,9.34541711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226554784,10.59281711,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226555020,11.02080351,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758226557456,11.84518782,4596.4,4595.8,1e-08]
["bitfinex","ETHUSD",1758226557657,0.792,4595.8,4594.5,0.001]
["bitfinex","ETHUSD",1758226557955,12.61041246,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226558114,19.18994232,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226558314,22.36373825,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226558715,18.74773825,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226558950,12.10536757,4595.5,4594.6,0.4865]
["bitfinex","ETHUSD",1758226559144,12.10536757,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226559145,15.72136757,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226559315,22.36339247,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226561758,33.73230941,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226562061,21.40533206,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226562427,27.08979053,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1758226564034,2.17665752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226564246,14.11749586,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226564540,14.40859586,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226566042,8.43284335,4594.2,4594.1,0.78950001]
["bitfinex","ETHUSD",1758226566294,4.38051867,4594.2,4594.1,0.78950001]
["bitfinex","ETHUSD",1758226566494,7.99751867,4594.2,4594.1,0.30300001]
["bitfinex","ETHUSD",1758226566716,7.99751867,4594.2,4594.1,1.18240001]
["bitfinex","ETHUSD",1758226566717,0.32486115,4594.2,4594.1,1.18240001]
["bitfinex","ETHUSD",1758226567003,3.224,4594.8,4594.1,1.18240001]
["bitfinex","ETHUSD",1758226567209,0.65345027,4595.0,4594.2,0.02176657]
["bitfinex","ETHUSD",1758226567348,3.62,4594.9,4594.3,2.1765937]
["bitfinex","ETHUSD",1758226567547,3.62,4594.9,4594.8,0.302]
["bitfinex","ETHUSD",1758226567763,3.62,4594.9,4594.8,0.9783]
["bitfinex","ETHUSD",1758226567989,5.79632592,4594.9,4594.8,0.9783]
["bitfinex","ETHUSD",1758226570365,2.17661014,4594.3,4594.1,0.19080001]
["bitfinex","ETHUSD",1758226570578,3.62,4594.3,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226570753,2.17665752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226570952,2.17665752,4594.2,4594.1,0.48750001]
["bitfinex","ETHUSD",1758226571154,2.17665752,4594.2,4594.1,0.78950001]
["bitfinex","ETHUSD",1758226571958,2.17665752,4594.2,4594.1,0.30300001]
["bitfinex","ETHUSD",1758226574597,2.17665752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226578771,2.37952378,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226579574,2.66552378,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226580215,5.24151734,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226580510,3.73235228,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226581072,9.41681075,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226582316,3.73235228,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226582485,3.23725228,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226582690,4.14063434,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226583875,4.63573434,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226585729,7.30963434,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226586482,7.75963434,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226586885,7.30963434,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226587645,7.75963434,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226588023,8.25473434,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226589997,13.93919281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226593756,12.99409281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226594651,9.37509281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226594854,12.99309281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226595006,13.93819281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226595546,10.32019281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226595720,13.93819281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226597535,12.99309281,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226597748,12.99380053,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226598136,9.37580053,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226598332,12.99380053,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226598538,7.30934206,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226601204,8.25444206,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226601404,7.75934206,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226601739,7.75934206,4594.2,4594.1,0.74910001]
["bitfinex","ETHUSD",1758226601740,6.11996,4594.2,4594.1,0.74910001]
["bitfinex","ETHUSD",1758226604242,6.11996,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226605171,6.11996,4594.2,4594.1,0.30470001]
["bitfinex","ETHUSD",1758226605881,6.11996,4594.2,4594.1,0.80000001]
["bitfinex","ETHUSD",1758226606879,6.11996,4594.2,4594.1,0.30470001]
["bitfinex","ETHUSD",1758226607579,6.11996,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226608083,6.12196,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226608583,6.12196,4594.2,4594.1,0.30470001]
["bitfinex","ETHUSD",1758226608770,6.43036,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226608972,8.77099868,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226611805,8.30599868,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226611994,7.85949868,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226612561,7.55109868,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226613431,7.55109868,4594.2,4594.1,0.30470001]
["bitfinex","ETHUSD",1758226613575,6.12242915,4594.2,4594.1,0.30470001]
["bitfinex","ETHUSD",1758226614433,6.12242915,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226616952,6.42902915,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226617618,6.429127,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226619342,8.309127,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226621645,8.002527,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226622829,8.002527,4594.2,4594.1,0.30350001]
["bitfinex","ETHUSD",1758226624252,8.002527,4594.2,4594.1,0.49330001]
["bitfinex","ETHUSD",1758226624253,0.32786948,4594.2,4594.1,0.49330001]
["bitfinex","ETHUSD",1758226624405,0.20560727,4594.2,4594.1,0.49330001]
["bitfinex","ETHUSD",1758226624934,2.38226479,4594.2,4594.1,0.49330001]
["bitfinex","ETHUSD",1758226625145,2.50452238,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226625325,3.88671284,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226630231,3.26732238,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226630641,6.12252238,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226631260,6.42912238,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226631675,6.88532238,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226632256,6.42912238,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226635569,7.41738042,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226635770,12.13573773,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226636571,14.42573773,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758226641484,2.96894183,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1758226641717,18.74047807,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1758226642018,19.50247807,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1758226642799,19.97105439,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1758226643172,19.50247807,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1758226644885,3.792,4593.5,4593.1,1e-08]
["bitfinex","ETHUSD",1758226645116,12.61990861,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758226645411,12.61990861,4593.2,4592.4,1e-08]
["bitfinex","ETHUSD",1758226645412,2.96946325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758226645584,8.79332811,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758226645784,9.55532811,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758226645991,11.61141512,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758226646589,14.61141512,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1758226647991,14.61141512,4592.5,4592.1,0.011]
["bitfinex","ETHUSD",1758226647992,7.4427772,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226648193,16.56424756,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226648420,17.32624756,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226648624,19.525524,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226651907,19.068624,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226652326,19.525524,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226653349,19.068624,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226653946,8.4947468,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758226654138,8.3217468,4592.2,4592.1,0.29630001]
["bitfinex","ETHUSD",1758226654333,8.19948921,4592.2,4592.1,0.29630001]
["bitfinex","ETHUSD",1758226655546,4.58048921,4592.2,4592.1,0.29630001]
["bitfinex","ETHUSD",1758226655719,6.00021277,4592.2,4592.1,0.48610001]
["bitfinex","ETHUSD",1758226657413,6.00021277,4592.2,4592.1,0.48710001]
["bitfinex","ETHUSD",1758226657612,6.00021277,4592.2,4592.1,0.29730001]
["bitfinex","ETHUSD",1758226657852,6.00221277,4592.2,4592.1,0.29730001]
["bitfinex","ETHUSD",1758226658367,6.42885132,4592.2,4592.1,0.00100001]
["bitfinex","ETHUSD",1758226658526,9.87702776,4592.2,4592.1,0.00100001]
["bitfinex","ETHUSD",1758226659836,2.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226660036,13.56467079,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226660279,14.32667079,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226660447,16.52594723,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226660868,19.52594723,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226662134,21.81594723,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226663882,19.52594723,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226664423,19.06904723,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226666824,11.32117003,4591.9,4591.8,0.29210001]
["bitfinex","ETHUSD",1758226667118,12.11317003,4591.9,4591.8,0.29210001]
["bitfinex","ETHUSD",1758226668315,12.42477003,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226668717,12.11317003,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226670253,12.11317003,4591.9,4591.8,0.29210001]
["bitfinex","ETHUSD",1758226671007,12.11317003,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226671243,12.89350461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226671553,12.58190461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226673331,12.58190461,4591.9,4591.8,0.29210001]
["bitfinex","ETHUSD",1758226673530,12.58190461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226673714,12.89350461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226674054,12.58190461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226674554,12.58190461,4591.9,4591.8,0.30370001]
["bitfinex","ETHUSD",1758226675061,12.58190461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226675222,12.58390461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226678052,12.58490461,4591.9,4591.8,0.30370001]
["bitfinex","ETHUSD",1758226678250,12.58490461,4591.9,4591.8,0.79500001]
["bitfinex","ETHUSD",1758226678762,8.96490461,4591.9,4591.8,0.30370001]
["bitfinex","ETHUSD",1758226679062,12.58490461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226679364,9.87990461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226679660,9.58490461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226680976,9.87990461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226681493,9.58490461,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226681838,2.97387088,4591.9,4591.8,0.30370001]
["bitfinex","ETHUSD",1758226682040,6.1241363,4591.9,4591.8,0.79500001]
["bitfinex","ETHUSD",1758226682266,6.1241363,4591.9,4591.8,0.98480001]
["bitfinex","ETHUSD",1758226682568,6.1241363,4591.9,4591.8,0.79500001]
["bitfinex","ETHUSD",1758226682785,6.12484135,4591.9,4591.8,0.79500001]
["bitfinex","ETHUSD",1758226682993,6.12484135,4591.9,4591.8,0.98480001]
["bitfinex","ETHUSD",1758226685745,6.12484135,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1758226686082,6.12484135,4591.9,4591.8,0.79500001]
["bitfinex","ETHUSD",1758226686382,6.12484135,4591.9,4591.8,0.30370001]
["bitfinex","ETHUSD",1758226686746,6.12484135,4591.9,4591.8,0.79500001]
["bitfinex","ETHUSD",1758226689172,6.12484135,4591.9,4591.8,0.98480001]
["bitfinex","ETHUSD",1758226690400,3.94709358,4591.9,4591.8,0.98480001]
["bitfinex","ETHUSD",1758226690581,6.12484135,4591.9,4591.8,0.98480001]
["bitfinex","ETHUSD",1758226690984,0.32809358,4591.9,4591.8,0.79500001]
["bitfinex","ETHUSD",1758226691168,0.32809358,4591.9,4591.8,0.98480001]
["bitfinex","ETHUSD",1758226691169,3.82480849,4591.9,4591.8,0.98480001]
["bitfinex","ETHUSD",1758226691803,3.82480849,4591.9,4591.8,1.30335091]
["bitfinex","ETHUSD",1758226692303,3.621,4591.9,4591.8,1.30335091]
["bitfinex","ETHUSD",1758226692981,0.002,4591.9,4591.8,1.30335091]
["bitfinex","ETHUSD",1758226693921,0.002,4591.9,4591.8,1.32512886]
["bitfinex","ETHUSD",1758226694347,0.002,4591.9,4591.8,6.48114611]
["bitfinex","ETHUSD",1758226694645,0.002,4591.9,4591.8,6.27139521]
["bitfinex","ETHUSD",1758226695632,0.002,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1758226695800,1.881,4593.3,4592.1,2.17765292]
["bitfinex","ETHUSD",1758226695801,4.05968363,4594.2,4592.2,5.1776055]
["bitfinex","ETHUSD",1758226696003,0.1088,4593.6,4592.8,2.46832102]
["bitfinex","ETHUSD",1758226696204,0.1088,4593.6,4592.8,6.14572633]
["bitfinex","ETHUSD",1758226696408,0.1088,4593.6,4592.8,6.76545312]
["bitfinex","ETHUSD",1758226697530,0.1088,4593.6,4592.8,6.87420378]
["bitfinex","ETHUSD",1758226698231,0.1088,4593.6,4592.8,6.76545312]
["bitfinex","ETHUSD",1758226698829,0.1088,4593.6,4592.8,6.57565312]
["bitfinex","ETHUSD",1758226699008,0.1088,4593.6,4592.8,6.76545312]
["bitfinex","ETHUSD",1758226701723,0.01,4593.9,4592.9,5.17727361]
["bitfinex","ETHUSD",1758226701930,0.01,4593.9,4593.1,0.1088]
["bitfinex","ETHUSD",1758226702137,0.01,4593.9,4593.1,5.57697881]
["bitfinex","ETHUSD",1758226702514,0.01,4593.9,4593.1,6.21847881]
["bitfinex","ETHUSD",1758226703238,0.01,4593.9,4593.1,9.83747881]
["bitfinex","ETHUSD",1758226707615,0.01,4593.9,4593.1,5.28597881]
["bitfinex","ETHUSD",1758226707818,0.01,4593.9,4593.1,9.74181091]
["bitfinex","ETHUSD",1758226707819,0.8939,4593.8,4593.1,9.74181091]
["bitfinex","ETHUSD",1758226708140,0.8939,4593.8,4593.1,10.19351091]
["bitfinex","ETHUSD",1758226708519,0.8939,4593.8,4593.1,9.74181091]
["bitfinex","ETHUSD",1758226709122,0.4642,4593.8,4593.1,9.74181091]
["bitfinex","ETHUSD",1758226709327,0.002,4593.7,4593.1,10.38331091]
["bitfinex","ETHUSD",1758226709520,0.002,4593.7,4593.1,10.19251091]
["bitfinex","ETHUSD",1758226711062,0.002,4593.7,4593.1,10.38231091]
["bitfinex","ETHUSD",1758226712430,0.01,4593.9,4593.1,10.38231091]
["bitfinex","ETHUSD",1758226712431,0.01,4593.9,4593.2,5.17713141]
["bitfinex","ETHUSD",1758226712783,0.01,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1758226712925,0.01,4593.9,4593.8,5.81661552]
["bitfinex","ETHUSD",1758226713265,0.01,4593.9,4593.8,9.64634705]
["bitfinex","ETHUSD",1758226714323,0.01,4593.9,4593.8,9.19464705]
["bitfinex","ETHUSD",1758226714523,0.01,4593.9,4593.8,9.64634705]
["bitfinex","ETHUSD",1758226714827,0.01,4593.9,4593.8,10.19317915]
["bitfinex","ETHUSD",1758226716564,0.01,4593.9,4593.8,9.45047915]
["bitfinex","ETHUSD",1758226720629,0.3219,4593.9,4593.8,3.6556321]
["bitfinex","ETHUSD",1758226720877,1.2158,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226721075,1.41865611,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226722234,1.41865611,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226723293,1.41865611,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226724563,1.41865611,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226725871,1.41865611,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226726456,1.2158,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226726656,1.42133082,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226728772,1.42133082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226730321,0.52743082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226731815,0.21553082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226732026,1.46133082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226733226,0.21553082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226733602,0.51533082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226733931,1.46133082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226736129,0.51533082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226736832,1.41793082,4593.9,4593.8,3.13056847]
["bitfinex","ETHUSD",1758226739351,1.41793082,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226739352,0.51533082,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226739921,1.41793082,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226741256,1.2144,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226741457,1.41824186,4593.9,4593.8,3.1088]
["bitfinex","ETHUSD",1758226741663,1.41824186,4593.9,4593.8,6.7248]
["bitfinex","ETHUSD",1758226742265,1.77794269,4593.9,4593.1,0.001]
["bitfinex","ETHUSD",1758226742563,0.32616148,4593.8,4593.2,3.616]
["bitfinex","ETHUSD",1758226742785,0.2866,4593.3,4593.1,3.617]
["bitfinex","ETHUSD",1758226742951,0.2866,4593.3,4593.1,0.001]
["bitfinex","ETHUSD",1758226742952,3.07973141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758226743269,3.07973141,4593.2,4593.1,6.617]
["bitfinex","ETHUSD",1758226743467,3.36633141,4593.2,4593.1,6.617]
["bitfinex","ETHUSD",1758226744028,3.36633141,4593.2,4593.1,3.617]
["bitfinex","ETHUSD",1758226744603,2.17689444,4593.7,4593.2,3.0]
["bitfinex","ETHUSD",1758226744776,2.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226744944,2.46349444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226745466,3.36609444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226745886,3.56972168,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226748226,4.14557815,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226749083,0.20362724,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226749279,2.46349444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226749567,0.012,4593.9,4593.6,0.3047]
["bitfinex","ETHUSD",1758226749752,0.012,4593.9,4593.7,0.48576894]
["bitfinex","ETHUSD",1758226749952,0.012,4593.9,4593.8,6.617]
["bitfinex","ETHUSD",1758226750157,0.012,4593.9,4593.8,9.28734705]
["bitfinex","ETHUSD",1758226750364,0.012,4593.9,4593.8,9.75134705]
["bitfinex","ETHUSD",1758226751168,0.012,4593.9,4593.8,7.5745]
["bitfinex","ETHUSD",1758226751773,0.012,4593.9,4593.8,9.56154705]
["bitfinex","ETHUSD",1758226752268,0.012,4593.9,4593.8,9.67034705]
["bitfinex","ETHUSD",1758226752473,0.012,4593.9,4593.8,7.4935]
["bitfinex","ETHUSD",1758226752936,0.012,4593.9,4593.8,9.67034705]
["bitfinex","ETHUSD",1758226753177,0.012,4593.9,4593.8,7.4935]
["bitfinex","ETHUSD",1758226756107,0.012,4593.9,4593.8,7.0295]
["bitfinex","ETHUSD",1758226758696,0.012,4593.9,4593.8,6.7258]
["bitfinex","ETHUSD",1758226758893,3.37489966,4593.9,4593.8,3.0]
["bitfinex","ETHUSD",1758226759129,3.93026163,4593.9,4593.8,3.0]
["bitfinex","ETHUSD",1758226759423,2.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226760086,3.36299444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226763730,3.56649579,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226764161,8.09660018,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226764452,9.97828366,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226769210,9.97785899,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226771818,10.49154752,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226772227,17.14298248,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226776551,20.14298248,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1758226777620,2.96932102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226777806,15.32099415,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226778008,16.50709415,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226779857,9.85565919,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226781827,4.26055919,4592.8,4592.7,0.3047]
["bitfinex","ETHUSD",1758226782030,7.87855919,4592.8,4592.7,0.7628]
["bitfinex","ETHUSD",1758226782705,4.26055919,4592.8,4592.7,0.7628]
["bitfinex","ETHUSD",1758226782911,7.67532102,4592.8,4592.7,0.7628]
["bitfinex","ETHUSD",1758226783348,7.67532102,4592.8,4592.7,0.9526]
["bitfinex","ETHUSD",1758226783546,7.67532102,4592.8,4592.7,0.7628]
["bitfinex","ETHUSD",1758226783969,4.05732102,4592.8,4592.7,0.7628]
["bitfinex","ETHUSD",1758226784155,7.67532102,4592.8,4592.7,0.7628]
["bitfinex","ETHUSD",1758226785253,7.8782706,4592.8,4592.7,0.3047]
["bitfinex","ETHUSD",1758226785452,7.67532102,4592.8,4592.7,0.3047]
["bitfinex","ETHUSD",1758226785753,9.16892548,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226785953,9.63022548,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226786291,8.86352548,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226787466,8.98539553,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226788862,5.36739553,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226789090,8.98539553,4592.8,4592.7,0.3047]
["bitfinex","ETHUSD",1758226789308,8.98539553,4592.8,4592.7,0.7644]
["bitfinex","ETHUSD",1758226789517,8.00013792,4592.8,4592.7,0.7644]
["bitfinex","ETHUSD",1758226789812,8.00013792,4592.8,4592.7,0.3047]
["bitfinex","ETHUSD",1758226790658,8.00013792,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226790857,8.30553792,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226791067,9.24843792,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226791379,11.05615071,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226793159,11.05702139,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226795213,11.84902139,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226801403,10.90612139,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226801902,7.28812139,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226802103,10.90612139,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226803394,11.86852139,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226804417,10.90612139,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1758226805906,4.3830086,4592.8,4592.7,0.7579]
["bitfinex","ETHUSD",1758226806111,8.0010086,4592.8,4592.7,0.9477]
["bitfinex","ETHUSD",1758226807904,0.20355474,4592.8,4592.7,0.9477]
["bitfinex","ETHUSD",1758226808101,3.82155474,4592.8,4592.7,0.9477]
["bitfinex","ETHUSD",1758226810195,0.002,4593.1,4592.7,1.2624983]
["bitfinex","ETHUSD",1758226810510,0.002,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1758226810698,0.002,4593.1,4593.0,2.30779847]
["bitfinex","ETHUSD",1758226810892,0.002,4593.1,4593.0,3.25449847]
["bitfinex","ETHUSD",1758226811332,0.002,4593.1,4593.0,6.25449847]
["bitfinex","ETHUSD",1758226811536,0.002,4593.1,4593.0,6.79516352]
["bitfinex","ETHUSD",1758226813221,0.002,4593.1,4593.0,7.05139471]
["bitfinex","ETHUSD",1758226813412,0.002,4593.1,4593.0,6.79516352]
["bitfinex","ETHUSD",1758226814335,0.002,4593.1,4593.0,10.41416352]
["bitfinex","ETHUSD",1758226815831,0.002,4593.1,4593.0,6.79516352]
["bitfinex","ETHUSD",1758226816058,0.002,4593.1,4593.0,10.41416352]
["bitfinex","ETHUSD",1758226818360,0.002,4593.1,4593.0,6.79516352]
["bitfinex","ETHUSD",1758226818565,0.002,4593.1,4593.0,10.41316352]
["bitfinex","ETHUSD",1758226827664,0.002,4593.1,4593.0,10.50026328]
["bitfinex","ETHUSD",1758226829832,0.002,4593.1,4593.0,10.50126328]
["bitfinex","ETHUSD",1758226832294,0.002,4593.1,4593.0,10.31146328]
["bitfinex","ETHUSD",1758226833798,0.002,4593.1,4593.0,11.10346328]
["bitfinex","ETHUSD",1758226833997,0.002,4593.7,4593.0,11.10346328]
["bitfinex","ETHUSD",1758226833998,0.002,4593.7,4593.6,5.17694183]
["bitfinex","ETHUSD",1758226834200,0.002,4593.7,4593.6,8.90174183]
["bitfinex","ETHUSD",1758226834406,0.002,4593.7,4593.6,9.68394183]
["bitfinex","ETHUSD",1758226835699,0.002,4593.7,4593.6,9.20044183]
["bitfinex","ETHUSD",1758226839813,0.002,4593.7,4593.6,9.68394183]
["bitfinex","ETHUSD",1758226840147,0.002,4593.7,4593.6,10.24637914]
["bitfinex","ETHUSD",1758226840449,0.002,4593.7,4593.6,10.43617914]
["bitfinex","ETHUSD",1758226840648,0.002,4593.7,4593.6,10.24637914]
["bitfinex","ETHUSD",1758226842360,0.002,4593.7,4593.6,9.76287914]
["bitfinex","ETHUSD",1758226842855,0.002,4593.7,4593.6,10.24637914]
["bitfinex","ETHUSD",1758226846786,0.002,4593.7,4593.6,9.76287914]
["bitfinex","ETHUSD",1758226849489,0.002,4593.7,4593.6,9.46417914]
["bitfinex","ETHUSD",1758226849653,0.002,4593.7,4593.6,9.55126829]
["bitfinex","ETHUSD",1758226850882,0.002,4593.7,4593.6,10.33776829]
["bitfinex","ETHUSD",1758226851085,0.012,4593.9,4593.6,8.47002646]
["bitfinex","ETHUSD",1758226851284,0.002,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1758226851483,0.002,4594.1,4594.0,8.8135198]
["bitfinex","ETHUSD",1758226851792,0.002,4594.1,4594.0,9.68705228]
["bitfinex","ETHUSD",1758226851956,0.002,4594.1,4594.0,9.20425228]
["bitfinex","ETHUSD",1758226852158,0.002,4594.1,4594.0,8.90055228]
["bitfinex","ETHUSD",1758226852358,0.002,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226852572,1.2631,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226853262,0.2974,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226856568,0.002,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226856768,0.2891,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226859017,0.2891,4594.1,4594.0,5.9350702]
["bitfinex","ETHUSD",1758226859183,1.2261,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226860716,0.2891,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226860929,0.002,4594.1,4594.0,9.8380702]
["bitfinex","ETHUSD",1758226861227,0.002,4594.1,4594.0,10.3168702]
["bitfinex","ETHUSD",1758226863076,0.002,4594.1,4594.0,9.8380702]
["bitfinex","ETHUSD",1758226863276,0.002,4594.1,4594.0,9.5500702]
["bitfinex","ETHUSD",1758226864295,0.002,4594.1,4594.0,8.87883289]
["bitfinex","ETHUSD",1758226864296,1.2261,4594.1,4594.0,8.87883289]
["bitfinex","ETHUSD",1758226867144,0.002,4594.1,4594.0,8.87883289]
["bitfinex","ETHUSD",1758226867460,0.002,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758226867742,0.002,4594.6,4594.5,8.81328054]
["bitfinex","ETHUSD",1758226867897,0.002,4594.6,4594.5,9.55831539]
["bitfinex","ETHUSD",1758226868410,0.002,4594.6,4594.5,9.07951539]
["bitfinex","ETHUSD",1758226868735,0.002,4594.6,4594.5,8.8785871]
["bitfinex","ETHUSD",1758226872850,0.002,4594.6,4594.5,10.10551829]
["bitfinex","ETHUSD",1758226873538,2.18741507,4596.9,4595.0,2.17627856]
["bitfinex","ETHUSD",1758226873857,0.4651,4595.9,4595.1,10.69199351]
["bitfinex","ETHUSD",1758226874067,0.4651,4595.9,4595.1,11.4614312]
["bitfinex","ETHUSD",1758226874271,0.9045,4595.8,4595.1,11.65728888]
["bitfinex","ETHUSD",1758226874621,0.9045,4595.8,4595.1,10.86608888]
["bitfinex","ETHUSD",1758226875133,0.9045,4595.6,4595.1,10.86608888]
["bitfinex","ETHUSD",1758226876344,0.9045,4595.6,4595.1,10.97531199]
["bitfinex","ETHUSD",1758226876859,0.3164,4595.2,4595.1,10.97531199]
["bitfinex","ETHUSD",1758226877165,0.002,4595.2,4595.1,10.97531199]
["bitfinex","ETHUSD",1758226877453,0.002,4595.2,4595.1,11.27361199]
["bitfinex","ETHUSD",1758226879549,0.002,4595.2,4595.1,11.76651199]
["bitfinex","ETHUSD",1758226879945,0.002,4595.2,4595.1,11.27361199]
["bitfinex","ETHUSD",1758226880838,0.3164,4595.2,4595.1,7.36031199]
["bitfinex","ETHUSD",1758226881021,1.2209,4595.2,4595.1,10.97431199]
["bitfinex","ETHUSD",1758226881566,0.3164,4595.2,4595.1,10.97431199]
["bitfinex","ETHUSD",1758226884582,0.002,4595.2,4595.1,11.76551199]
["bitfinex","ETHUSD",1758226885082,0.002,4595.2,4595.1,11.27261199]
["bitfinex","ETHUSD",1758226887923,0.002,4595.2,4595.1,10.97431199]
["bitfinex","ETHUSD",1758226889977,0.3164,4595.2,4595.1,10.97431199]
["bitfinex","ETHUSD",1758226890945,0.002,4595.2,4595.1,10.97431199]
["bitfinex","ETHUSD",1758226894629,0.002,4595.2,4595.1,11.27261199]
["bitfinex","ETHUSD",1758226895661,0.002,4595.2,4595.1,10.97431199]
["bitfinex","ETHUSD",1758226896290,0.002,4595.2,4595.1,11.27261199]
["bitfinex","ETHUSD",1758226896773,0.4514,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1758226896976,0.4514,4595.7,4595.6,5.81175436]
["bitfinex","ETHUSD",1758226897189,1.2209,4595.7,4595.6,8.89799442]
["bitfinex","ETHUSD",1758226897336,0.002,4595.7,4595.6,8.89799442]
["bitfinex","ETHUSD",1758226898034,0.002,4595.7,4595.6,9.35309442]
["bitfinex","ETHUSD",1758226898936,0.3164,4595.7,4595.6,9.35309442]
["bitfinex","ETHUSD",1758226899562,0.002,4595.7,4595.6,9.35309442]
["bitfinex","ETHUSD",1758226901589,0.3164,4595.7,4595.6,9.35309442]
["bitfinex","ETHUSD",1758226905214,0.002,4595.7,4595.6,9.35309442]
["bitfinex","ETHUSD",1758226907984,0.002,4595.7,4595.6,9.65679442]
["bitfinex","ETHUSD",1758226908188,0.002,4595.7,4595.6,10.13699442]
["bitfinex","ETHUSD",1758226908409,0.002,4595.7,4595.6,9.65679442]
["bitfinex","ETHUSD",1758226909287,0.002,4595.7,4595.6,9.35309442]
["bitfinex","ETHUSD",1758226910614,0.002,4595.7,4595.6,9.65679442]
["bitfinex","ETHUSD",1758226910808,0.01,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758226910990,0.01,4595.9,4595.8,8.81065872]
["bitfinex","ETHUSD",1758226911192,0.01,4595.9,4595.8,9.09259973]
["bitfinex","ETHUSD",1758226911396,0.01,4595.9,4595.8,8.78889973]
["bitfinex","ETHUSD",1758226911599,0.01,4595.9,4595.8,9.25389973]
["bitfinex","ETHUSD",1758226915507,0.3105,4595.9,4595.8,9.25389973]
["bitfinex","ETHUSD",1758226915826,1.2399,4595.9,4595.8,9.25389973]
["bitfinex","ETHUSD",1758226917405,1.2419,4595.9,4595.8,9.25389973]
["bitfinex","ETHUSD",1758226917831,0.3125,4595.9,4595.8,9.25389973]
["bitfinex","ETHUSD",1758226918217,0.012,4595.9,4595.8,9.25389973]
["bitfinex","ETHUSD",1758226918419,0.002,4596.2,4595.9,3.0]
["bitfinex","ETHUSD",1758226918731,0.002,4596.2,4596.1,3.0]
["bitfinex","ETHUSD",1758226918942,0.4673,4596.2,4596.1,5.1757577]
["bitfinex","ETHUSD",1758226919147,0.7678,4596.2,4596.1,5.2837577]
["bitfinex","ETHUSD",1758226919528,0.3025,4596.2,4596.1,5.2837577]
["bitfinex","ETHUSD",1758226919721,0.3025,4596.2,4596.1,5.93655674]
["bitfinex","ETHUSD",1758226920057,0.7678,4596.2,4596.1,5.93655674]
["bitfinex","ETHUSD",1758226920413,0.9314,4596.7,4596.4,2.17558665]
["bitfinex","ETHUSD",1758226920640,0.002,4596.7,4596.6,5.28352103]
["bitfinex","ETHUSD",1758226920820,0.3025,4596.7,4596.6,5.28352103]
["bitfinex","ETHUSD",1758226921040,0.7678,4596.7,4596.6,5.28352103]
["bitfinex","ETHUSD",1758226921238,1.2319,4596.7,4596.6,6.74605664]
["bitfinex","ETHUSD",1758226921443,1.2319,4596.7,4596.6,5.86882103]
["bitfinex","ETHUSD",1758226932290,0.3025,4596.7,4596.6,5.86882103]
["bitfinex","ETHUSD",1758226934286,0.3025,4596.7,4596.6,6.66082103]
["bitfinex","ETHUSD",1758226934477,0.7613,4596.7,4596.6,6.66082103]
["bitfinex","ETHUSD",1758226935383,1.2079,4596.7,4596.6,6.66082103]
["bitfinex","ETHUSD",1758226935890,0.002,4596.7,4596.6,6.66082103]
["bitfinex","ETHUSD",1758226936059,0.002,4596.7,4596.6,6.95142103]
["bitfinex","ETHUSD",1758226936263,0.002,4596.7,4596.6,7.43362103]
["bitfinex","ETHUSD",1758226937178,0.002,4596.7,4596.6,6.95142103]
["bitfinex","ETHUSD",1758226937378,0.002,4596.7,4596.6,6.66082103]
["bitfinex","ETHUSD",1758226937890,1.2067,4596.7,4596.6,5.86882103]
["bitfinex","ETHUSD",1758226938078,1.2067,4596.7,4596.6,9.48082103]
["bitfinex","ETHUSD",1758226938454,0.7601,4596.7,4596.6,9.48082103]
["bitfinex","ETHUSD",1758226938784,1.2067,4596.7,4596.6,9.48082103]
["bitfinex","ETHUSD",1758226940860,0.3013,4596.7,4596.6,9.48082103]
["bitfinex","ETHUSD",1758226941066,1.2067,4596.7,4596.6,9.48082103]
["bitfinex","ETHUSD",1758226941519,0.3013,4596.7,4596.6,9.48082103]
["bitfinex","ETHUSD",1758226943329,0.002,4596.7,4596.6,9.48082103]
["bitfinex","ETHUSD",1758226943615,0.002,4596.7,4596.6,9.77142103]
["bitfinex","ETHUSD",1758226944736,0.002,4596.7,4596.6,11.04562103]
["bitfinex","ETHUSD",1758226946632,0.012,4596.9,4596.8,2.96742638]
["bitfinex","ETHUSD",1758226946791,0.012,4596.9,4596.8,9.60118064]
["bitfinex","ETHUSD",1758226946994,0.012,4596.9,4596.8,10.35222638]
["bitfinex","ETHUSD",1758226947340,0.012,4596.9,4596.8,10.47222638]
["bitfinex","ETHUSD",1758226947540,0.12,4597.0,4596.9,5.17537905]
["bitfinex","ETHUSD",1758226947691,0.12,4597.0,4596.9,7.53557905]
["bitfinex","ETHUSD",1758226947892,0.12,4597.0,4596.9,7.93417905]
["bitfinex","ETHUSD",1758226948091,0.12,4597.0,4596.9,7.45197905]
["bitfinex","ETHUSD",1758226948305,0.12,4597.0,4596.9,8.69057905]
["bitfinex","ETHUSD",1758226948834,0.12,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226952642,0.4193,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226952944,1.3247,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226953147,0.8781,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226953439,0.12,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226953646,0.4193,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226954466,0.4213,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226956981,0.122,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226959493,0.4213,4597.0,4596.9,8.39997905]
["bitfinex","ETHUSD",1758226962195,1.3267,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226964327,0.4213,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226965736,0.122,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226966211,0.4313,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226966390,0.122,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226966592,0.122,4597.0,4596.9,12.01327905]
["bitfinex","ETHUSD",1758226966792,0.122,4597.0,4596.9,11.51897905]
["bitfinex","ETHUSD",1758226967215,0.122,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226967795,0.4313,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226968030,0.9198,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226968340,1.3612,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226968931,0.4313,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226969119,1.3612,4597.0,4596.9,11.21897905]
["bitfinex","ETHUSD",1758226973494,1.3612,4597.0,4596.9,0.5546]
["bitfinex","ETHUSD",1758226973696,1.3612,4597.0,4596.9,6.719]
["bitfinex","ETHUSD",1758226973914,1.3612,4597.0,4596.9,3.719]
["bitfinex","ETHUSD",1758226974114,1.3612,4597.0,4596.9,6.719]
["bitfinex","ETHUSD",1758226974311,1.49752,4597.0,4596.9,3.719]
["bitfinex","ETHUSD",1758226974913,1.3612,4597.0,4596.9,3.74075379]
["bitfinex","ETHUSD",1758226975735,1.3612,4597.0,4596.9,8.91613284]
["bitfinex","ETHUSD",1758226976033,1.3612,4597.0,4596.9,6.719]
["bitfinex","ETHUSD",1758226979598,1.3612,4597.0,4596.9,8.89437905]
["bitfinex","ETHUSD",1758226979804,1.3612,4597.0,4596.9,6.719]
["bitfinex","ETHUSD",1758226981608,1.3612,4597.0,4596.9,3.108]
["bitfinex","ETHUSD",1758226981803,1.3612,4597.0,4596.9,6.719]
["bitfinex","ETHUSD",1758226982140,2.17537905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226982440,2.83882423,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226982643,3.63432423,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226982828,1.45894518,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226983141,3.63432423,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226983338,4.22768675,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226991857,4.22968675,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226996850,7.84168675,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758226998193,7.96352398,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227002676,14.60428671,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227003202,7.96352398,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227008282,7.95222398,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227009952,3.09602398,4596.9,4596.8,0.3047]
["bitfinex","ETHUSD",1758227010096,5.99282423,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227010296,6.10082423,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227011733,3.92544518,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227011900,3.92544518,4596.9,4596.8,0.9818]
["bitfinex","ETHUSD",1758227012101,3.92544518,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227012526,6.10082423,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227012724,3.92544518,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227012956,6.10082423,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227013700,0.31344518,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227013999,3.92544518,4596.9,4596.8,0.9818]
["bitfinex","ETHUSD",1758227015351,3.92535223,4596.9,4596.8,0.9818]
["bitfinex","ETHUSD",1758227016004,3.81735223,4596.9,4596.8,0.9818]
["bitfinex","ETHUSD",1758227017321,3.81735223,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227018023,0.20535223,4596.9,4596.8,0.792]
["bitfinex","ETHUSD",1758227018975,0.002,4596.9,4596.8,1.09078]
["bitfinex","ETHUSD",1758227019123,0.002,4596.9,4596.8,1.19878]
["bitfinex","ETHUSD",1758227019559,0.002,4596.9,4596.8,3.37420638]
["bitfinex","ETHUSD",1758227019760,0.002,4596.9,4596.8,1.19878]
["bitfinex","ETHUSD",1758227020322,0.002,4596.9,4596.8,1.22053426]
["bitfinex","ETHUSD",1758227020741,0.002,4596.9,4596.8,1.19878]
["bitfinex","ETHUSD",1758227021960,0.002,4596.9,4596.8,1.00898]
["bitfinex","ETHUSD",1758227023961,0.002,4596.9,4596.8,0.4127]
["bitfinex","ETHUSD",1758227025543,0.002,4596.9,4596.8,0.109]
["bitfinex","ETHUSD",1758227028188,0.2877,4596.9,4596.8,0.109]
["bitfinex","ETHUSD",1758227028859,0.002,4596.9,4596.8,0.109]
["bitfinex","ETHUSD",1758227030791,2.46307905,4596.9,4596.8,0.109]
["bitfinex","ETHUSD",1758227030943,3.42397905,4596.9,4596.8,0.109]
["bitfinex","ETHUSD",1758227031150,3.42397905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227031465,2.92857905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227031669,2.46307905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227032614,3.42397905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227034721,4.56063097,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227035381,4.56069105,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227035579,4.06529105,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227035816,4.52609105,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227039304,8.13728006,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227039714,8.25941159,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227043133,14.90017432,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227046042,8.25941159,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227049727,18.69217432,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227049913,19.16046851,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227050108,19.24755575,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758227050313,2.96761569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1758227050644,2.96780504,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758227050958,2.17618384,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1758227051104,7.99278952,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1758227051298,8.30708952,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1758227051603,9.19708952,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1758227051802,10.34312086,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1758227054240,10.22098933,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1758227055260,5.71898933,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1758227055432,9.01668933,4595.2,4595.1,0.7671]
["bitfinex","ETHUSD",1758227055906,9.01668933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227056106,9.01668933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227056332,9.01668933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227058448,9.01668933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227059347,9.32768933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227059646,9.01668933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227061765,9.32768933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227062436,9.32868933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227062947,9.01768933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227063124,9.01768933,4595.2,4595.1,0.7671]
["bitfinex","ETHUSD",1758227063326,9.01768933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227065045,9.01768933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227065636,5.40468933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227065834,9.01768933,4595.2,4595.1,0.7671]
["bitfinex","ETHUSD",1758227067050,9.01768933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227067545,9.01768933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227068432,9.01768933,4595.2,4595.1,0.7671]
["bitfinex","ETHUSD",1758227069042,9.01768933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227069675,9.01768933,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227071848,9.01768933,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227072038,7.87165799,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227072381,7.99352775,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227072678,7.87165799,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227072852,7.87165799,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227073099,7.87165799,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227073244,7.99356396,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227074061,4.25865799,4595.2,4595.1,0.3147]
["bitfinex","ETHUSD",1758227074293,7.87165799,4595.2,4595.1,0.7671]
["bitfinex","ETHUSD",1758227074592,7.87165799,4595.2,4595.1,0.9569]
["bitfinex","ETHUSD",1758227074790,2.08247415,4595.2,4595.1,0.7671]
["bitfinex","ETHUSD",1758227074936,0.20347415,4595.2,4595.1,0.9569]
["bitfinex","ETHUSD",1758227075142,3.81625965,4595.2,4595.1,1.27022522]
["bitfinex","ETHUSD",1758227075454,2.793,4595.3,4595.1,1.27022522]
["bitfinex","ETHUSD",1758227075654,3.615,4595.4,4595.2,0.1898]
["bitfinex","ETHUSD",1758227075861,0.20325786,4595.3,4595.2,0.4524]
["bitfinex","ETHUSD",1758227076159,0.20325786,4595.3,4595.2,0.7561]
["bitfinex","ETHUSD",1758227076360,0.20325786,4595.3,4595.2,0.9459]
["bitfinex","ETHUSD",1758227076797,3.615,4595.4,4595.2,0.9459]
["bitfinex","ETHUSD",1758227077193,3.615,4595.4,4595.3,0.4524]
["bitfinex","ETHUSD",1758227077380,3.81834793,4595.4,4595.3,0.7561]
["bitfinex","ETHUSD",1758227078694,3.81834793,4595.4,4595.3,0.9459]
["bitfinex","ETHUSD",1758227079292,0.002,4595.4,4595.3,0.9459]
["bitfinex","ETHUSD",1758227080638,0.002,4595.4,4595.3,6.57678589]
["bitfinex","ETHUSD",1758227080775,0.002,4595.4,4595.3,6.55502453]
["bitfinex","ETHUSD",1758227080976,0.002,4595.4,4595.3,7.20803956]
["bitfinex","ETHUSD",1758227083007,0.002,4595.9,4595.5,2.17604178]
["bitfinex","ETHUSD",1758227083330,0.002,4595.9,4595.8,0.108]
["bitfinex","ETHUSD",1758227083497,0.002,4595.9,4595.8,0.3947]
["bitfinex","ETHUSD",1758227083699,0.002,4595.9,4595.8,0.8676]
["bitfinex","ETHUSD",1758227084720,0.002,4595.9,4595.8,3.23329973]
["bitfinex","ETHUSD",1758227085019,0.002,4595.9,4595.8,3.77423374]
["bitfinex","ETHUSD",1758227086382,0.002,4595.9,4595.8,1.59833401]
["bitfinex","ETHUSD",1758227086585,0.002,4595.9,4595.8,1.40853401]
["bitfinex","ETHUSD",1758227086942,0.002,4595.9,4595.8,3.58443374]
["bitfinex","ETHUSD",1758227087687,0.11,4596.4,4595.9,2.17584516]
["bitfinex","ETHUSD",1758227087688,0.002,4596.4,4595.9,2.17584516]
["bitfinex","ETHUSD",1758227087894,0.002,4596.4,4596.0,0.3363016]
["bitfinex","ETHUSD",1758227088128,0.002,4596.4,4596.0,2.98498717]
["bitfinex","ETHUSD",1758227088298,0.002,4596.4,4596.1,0.4729]
["bitfinex","ETHUSD",1758227088496,0.002,4596.4,4596.1,1.1257928]
["bitfinex","ETHUSD",1758227088701,0.002,4596.4,4596.2,0.4729]
["bitfinex","ETHUSD",1758227089598,0.002,4596.4,4596.2,1.1257928]
["bitfinex","ETHUSD",1758227089912,0.002,4596.4,4595.5,2.17599649]
["bitfinex","ETHUSD",1758227089913,3.43217313,4596.3,4595.5,2.6489114]
["bitfinex","ETHUSD",1758227090090,3.43217313,4596.3,4595.6,3.0]
["bitfinex","ETHUSD",1758227090286,3.43217313,4596.3,4595.6,3.4729]
["bitfinex","ETHUSD",1758227090592,2.48437313,4596.3,4595.6,5.64889248]
["bitfinex","ETHUSD",1758227091116,2.48437306,4596.3,4595.6,3.4729]
["bitfinex","ETHUSD",1758227091428,2.48437306,4596.3,4595.6,5.64888785]
["bitfinex","ETHUSD",1758227092003,0.3087,4596.3,4595.4,2.53197097]
["bitfinex","ETHUSD",1758227092318,2.17577791,4596.1,4595.4,1.879]
["bitfinex","ETHUSD",1758227092520,2.17577791,4596.1,4595.4,4.05508911]
["bitfinex","ETHUSD",1758227092719,3.12360674,4596.0,4595.4,1.879]
["bitfinex","ETHUSD",1758227092917,2.65458661,4595.9,4595.4,1.879]
["bitfinex","ETHUSD",1758227093133,0.3087,4595.5,4595.1,0.011]
["bitfinex","ETHUSD",1758227093337,0.3087,4595.5,4595.1,3.011]
["bitfinex","ETHUSD",1758227094006,0.3087,4595.5,4595.1,0.011]
["bitfinex","ETHUSD",1758227094007,3.09431053,4595.4,4595.1,0.011]
["bitfinex","ETHUSD",1758227094209,0.9182,4595.4,4595.1,0.011]
["bitfinex","ETHUSD",1758227094526,0.4601,4595.4,4595.1,0.011]
["bitfinex","ETHUSD",1758227094743,3.614,4595.9,4595.1,2.18720322]
["bitfinex","ETHUSD",1758227094892,0.4601,4595.7,4595.1,0.011]
["bitfinex","ETHUSD",1758227095393,5.78990079,4595.8,4595.1,2.18722982]
["bitfinex","ETHUSD",1758227095678,5.78990079,4595.8,4595.1,0.011]
["bitfinex","ETHUSD",1758227096288,5.78990079,4595.8,4595.1,2.18721168]
["bitfinex","ETHUSD",1758227096494,3.614,4595.8,4595.1,0.011]
["bitfinex","ETHUSD",1758227096694,3.614,4595.8,4595.3,3.0]
["bitfinex","ETHUSD",1758227096923,3.614,4595.8,4595.4,0.4978]
["bitfinex","ETHUSD",1758227097126,3.614,4595.8,4595.1,0.011]
["bitfinex","ETHUSD",1758227097127,4.0741,4595.8,4595.1,0.011]
["bitfinex","ETHUSD",1758227097328,6.70811316,4595.8,4595.1,3.5088]
["bitfinex","ETHUSD",1758227097691,6.70811316,4595.8,4595.1,3.6176]
["bitfinex","ETHUSD",1758227098716,2.17594847,4595.7,4595.1,0.6176]
["bitfinex","ETHUSD",1758227099002,2.17594847,4595.7,4595.1,0.1198]
["bitfinex","ETHUSD",1758227099456,6.70811201,4595.8,4595.1,2.2960226]
["bitfinex","ETHUSD",1758227099939,4.5322,4595.8,4595.1,2.2960226]
["bitfinex","ETHUSD",1758227100231,4.5322,4595.8,4595.2,2.1761754]
["bitfinex","ETHUSD",1758227100438,5.78990579,4595.8,4595.1,3.1198]
["bitfinex","ETHUSD",1758227100939,2.17595422,4595.7,4595.1,0.1198]
["bitfinex","ETHUSD",1758227101138,0.3032,4595.2,4595.1,0.1198]
["bitfinex","ETHUSD",1758227101759,1.2214,4595.2,4595.1,0.1198]
["bitfinex","ETHUSD",1758227101934,3.39758384,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227102110,1.2214,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227111252,1.42477817,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227111871,0.96667817,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227113980,0.20337817,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227114586,0.49967817,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227114998,0.2963,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227115412,0.49964274,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227116602,0.49965863,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227116805,2.67584247,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227117016,4.55501241,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227117216,4.67704979,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227121298,4.67709895,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227124720,4.67707555,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758227127299,5.46907555,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758227129505,5.46907555,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758227132626,5.93713694,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758227135948,2.96842065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227136154,7.50034728,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227136365,8.72564728,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227136720,8.22844728,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227136928,3.39164728,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227137130,6.70834728,4594.7,4594.6,0.77350001]
["bitfinex","ETHUSD",1758227139757,3.09534728,4594.7,4594.6,0.77350001]
["bitfinex","ETHUSD",1758227139921,6.11566968,4594.7,4594.6,0.77350001]
["bitfinex","ETHUSD",1758227141732,2.50166968,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227141939,6.11566968,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227142260,3.92603505,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227142639,6.1024557,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227143359,0.20323505,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227143657,3.615,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227143856,3.81823505,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227144664,3.81829894,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227146666,5.99471959,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227146965,2.37971959,4594.7,4594.6,0.96330001]
["bitfinex","ETHUSD",1758227147468,3.81929894,4594.7,4594.6,0.28710001]
["bitfinex","ETHUSD",1758227147668,3.81929894,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227147868,5.99571959,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227148451,3.81929894,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227149066,3.81929894,4594.7,4594.6,0.94760001]
["bitfinex","ETHUSD",1758227149267,3.81929894,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227150443,5.99571959,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227151372,3.81929894,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227151543,3.81929894,4594.7,4594.6,0.94760001]
["bitfinex","ETHUSD",1758227151873,3.81942646,4594.7,4594.6,0.94760001]
["bitfinex","ETHUSD",1758227153053,3.81942646,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227155381,3.616,4594.7,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227157654,0.002,4595.2,4594.6,0.75780001]
["bitfinex","ETHUSD",1758227157859,5.99259671,4595.1,4594.7,0.4946]
["bitfinex","ETHUSD",1758227158188,0.20333253,4595.0,4594.8,0.4946]
["bitfinex","ETHUSD",1758227158368,3.81633253,4594.9,4594.8,0.4946]
["bitfinex","ETHUSD",1758227158574,3.81633253,4594.9,4594.6,1e-08]
["bitfinex","ETHUSD",1758227158775,3.613,4594.9,4594.8,0.3035]
["bitfinex","ETHUSD",1758227159082,5.9926471,4594.9,4594.8,0.3035]
["bitfinex","ETHUSD",1758227159554,3.81632118,4594.9,4594.6,1e-08]
["bitfinex","ETHUSD",1758227159761,5.78932715,4594.9,4594.6,0.49460001]
["bitfinex","ETHUSD",1758227160183,0.20331041,4594.8,4594.6,1e-08]
["bitfinex","ETHUSD",1758227160387,3.613,4594.9,4594.6,1e-08]
["bitfinex","ETHUSD",1758227160589,3.613,4594.9,4594.7,0.3035]
["bitfinex","ETHUSD",1758227161489,0.002,4595.2,4594.7,0.7981]
["bitfinex","ETHUSD",1758227161693,0.20328674,4595.1,4594.8,2.86076614]
["bitfinex","ETHUSD",1758227161859,3.613,4595.1,4595.0,0.3035]
["bitfinex","ETHUSD",1758227162059,3.613,4595.1,4595.0,0.7981]
["bitfinex","ETHUSD",1758227163797,3.613,4595.1,4595.0,0.3035]
["bitfinex","ETHUSD",1758227164471,3.613,4595.1,4595.0,0.7981]
["bitfinex","ETHUSD",1758227168822,0.002,4595.2,4595.0,2.47976361]
["bitfinex","ETHUSD",1758227169024,0.002,4595.2,4595.1,2.6708312]
["bitfinex","ETHUSD",1758227169384,0.002,4595.2,4595.1,0.7981]
["bitfinex","ETHUSD",1758227170604,0.002,4595.2,4595.1,0.3035]
["bitfinex","ETHUSD",1758227171201,0.002,4595.2,4594.9,2.67091991]
["bitfinex","ETHUSD",1758227171722,0.002,4595.2,4595.0,2.17627509]
["bitfinex","ETHUSD",1758227172024,0.002,4595.2,4595.1,2.4797312]
["bitfinex","ETHUSD",1758227172228,0.002,4595.2,4595.1,0.3035]
["bitfinex","ETHUSD",1758227172398,0.002,4595.2,4595.1,0.7981]
["bitfinex","ETHUSD",1758227172901,0.002,4595.2,4595.1,2.4797312]
["bitfinex","ETHUSD",1758227173113,0.002,4595.2,4595.1,0.7765]
["bitfinex","ETHUSD",1758227173295,0.002,4595.2,4595.1,2.4797312]
["bitfinex","ETHUSD",1758227173496,0.002,4595.2,4595.1,0.3035]
["bitfinex","ETHUSD",1758227174522,0.002,4595.2,4594.9,5.17631167]
["bitfinex","ETHUSD",1758227175128,0.002,4595.2,4595.0,2.17626181]
["bitfinex","ETHUSD",1758227176127,0.002,4595.2,4594.9,5.17631057]
["bitfinex","ETHUSD",1758227176710,0.002,4595.2,4595.0,2.17627085]
["bitfinex","ETHUSD",1758227177114,0.002,4595.2,4595.1,0.2978]
["bitfinex","ETHUSD",1758227179150,0.002,4595.2,4594.9,3.0]
["bitfinex","ETHUSD",1758227179348,0.002,4595.2,4594.9,5.17632382]
["bitfinex","ETHUSD",1758227181247,0.002,4595.2,4594.9,3.0]
["bitfinex","ETHUSD",1758227181749,0.002,4595.2,4594.9,5.17631954]
["bitfinex","ETHUSD",1758227183246,0.002,4595.2,4594.9,3.0]
["bitfinex","ETHUSD",1758227183668,0.002,4595.2,4594.8,0.1088]
["bitfinex","ETHUSD",1758227183817,0.3109,4595.0,4594.8,3.1088]
["bitfinex","ETHUSD",1758227184166,0.9108,4594.9,4594.8,3.1088]
["bitfinex","ETHUSD",1758227184343,1.2217,4594.9,4594.8,3.1088]
["bitfinex","ETHUSD",1758227185214,0.7688,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1758227185540,1.42528482,4594.9,4594.6,1e-08]
["bitfinex","ETHUSD",1758227185742,0.20358482,4594.8,4594.6,1e-08]
["bitfinex","ETHUSD",1758227186051,2.38002134,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227186218,2.81308495,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227186425,3.72388495,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227188330,7.33588495,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227189366,13.01479406,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227189564,15.34016397,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227191056,9.66125486,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227194493,6.04925486,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227194791,9.66325486,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227195494,9.66214576,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227199589,9.66199551,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227207938,9.7491224,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1758227208094,0.792,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758227208296,23.02323499,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758227208495,18.70627158,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758227208733,18.79340986,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758227211231,19.26108301,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758227211532,21.40485054,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1758227213338,21.40485054,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1758227213504,2.96889444,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227213708,6.90739939,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227213926,9.58411021,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227215204,8.38371021,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227215926,8.67591021,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227216816,9.12621021,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227217016,9.58411021,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227220898,10.05281803,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227221726,10.1399639,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227222128,15.81887301,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227222307,15.819516,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1758227224442,2.17713141,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758227224660,7.99627935,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758227225253,7.99627935,4593.2,4593.1,0.29540001]
["bitfinex","ETHUSD",1758227227210,7.99627443,4593.2,4593.1,0.29540001]
["bitfinex","ETHUSD",1758227229338,7.99627443,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758227229541,9.79919833,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758227229950,9.79919833,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227230257,9.79958952,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227231984,10.09178952,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227232535,4.30558952,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227233532,2.50266562,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227233845,7.99766562,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227235877,7.99766562,4593.2,4593.1,0.77670001]
["bitfinex","ETHUSD",1758227236284,4.38266562,4593.2,4593.1,0.77670001]
["bitfinex","ETHUSD",1758227236484,7.99766562,4593.2,4593.1,0.77670001]
["bitfinex","ETHUSD",1758227236986,7.99766562,4593.2,4593.1,0.30470001]
["bitfinex","ETHUSD",1758227238773,4.38266562,4593.2,4593.1,0.77670001]
["bitfinex","ETHUSD",1758227238960,7.99666562,4593.2,4593.1,0.77670001]
["bitfinex","ETHUSD",1758227239159,4.38266562,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227239355,7.99666562,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227239577,7.99666562,4593.2,4593.1,0.77670001]
["bitfinex","ETHUSD",1758227240749,6.22546562,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227240945,4.04833421,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227241150,4.04859052,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227241451,6.22572193,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227242253,6.10339029,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227246921,2.48939029,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227247218,6.10339029,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227247397,6.10539029,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227251121,5.90193141,4593.2,4593.1,0.96650001]
["bitfinex","ETHUSD",1758227252309,5.90193141,4593.2,4593.1,0.77670001]
["bitfinex","ETHUSD",1758227252515,6.20693141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227252690,8.23167448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227257816,10.11167448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227261545,9.22047448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227263024,10.14217448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227270144,9.22047448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227271449,10.14217448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227271646,9.22047448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227271847,8.91547448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227272066,10.13647448,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227274971,10.13672056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227276488,9.21502056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227276659,10.14102056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227280568,9.68792056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227280774,10.14102056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227281307,9.66812056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227281606,9.68792056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227281807,8.80692056,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227282024,7.99902373,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227284118,8.30022373,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227284317,8.77312373,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227284750,8.30022373,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227285229,7.99902373,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227285620,7.99930333,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227288861,7.99930333,4593.2,4593.1,0.77020001]
["bitfinex","ETHUSD",1758227289160,7.99930333,4593.2,4593.1,0.30470001]
["bitfinex","ETHUSD",1758227289668,7.99930333,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227290154,8.10810333,4593.2,4593.1,0.77020001]
["bitfinex","ETHUSD",1758227292029,8.10810333,4593.2,4593.1,0.30470001]
["bitfinex","ETHUSD",1758227292232,8.10810333,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227293865,8.1080112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227295580,8.4185112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227295729,10.49754601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227296135,10.96703799,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227296555,10.49754601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227296772,10.96695445,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227297474,10.49754601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227305289,9.57074601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227306093,10.04164601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227306480,10.49754601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227310916,9.26024601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227313016,9.57074601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227315424,10.49754601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227316085,9.57074601,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227316283,4.3852112,4593.2,4593.1,0.77470001]
["bitfinex","ETHUSD",1758227316512,7.9982112,4593.2,4593.1,0.96450001]
["bitfinex","ETHUSD",1758227316699,7.9982112,4593.2,4593.1,0.77470001]
["bitfinex","ETHUSD",1758227317311,7.9982112,4593.2,4593.1,0.30470001]
["bitfinex","ETHUSD",1758227317938,7.9982112,4593.2,4593.1,0.77470001]
["bitfinex","ETHUSD",1758227319033,4.3852112,4593.2,4593.1,0.77470001]
["bitfinex","ETHUSD",1758227319241,7.9982112,4593.2,4593.1,0.77470001]
["bitfinex","ETHUSD",1758227319623,7.9982112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227321366,8.3087112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227321538,9.2355112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227321917,8.3087112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227322113,7.9982112,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227325466,8.6246682,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227325659,9.55878604,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227328333,9.07518604,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227328540,9.55878604,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227336694,8.62428604,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227336998,8.62428604,4593.2,4593.1,0.76310001]
["bitfinex","ETHUSD",1758227336999,8.32528604,4593.2,4593.1,0.76310001]
["bitfinex","ETHUSD",1758227337370,8.32528604,4593.2,4593.1,0.30220001]
["bitfinex","ETHUSD",1758227337702,8.32529939,4593.2,4593.1,0.30220001]
["bitfinex","ETHUSD",1758227338465,8.32529939,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227341012,8.32530361,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227342326,4.38484661,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227342614,8.28634661,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227342978,9.23684661,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227345821,7.99784661,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227349889,7.99784661,4593.2,4593.1,0.76310001]
["bitfinex","ETHUSD",1758227352110,7.99784661,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227352417,8.75204661,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227352617,7.99784661,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227352775,10.23796164,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227353918,9.75316164,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227354094,9.28746164,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227355094,9.76756164,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227355321,10.23406164,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227356330,9.75396164,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227356530,9.28771281,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227359357,9.75421281,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227359516,9.28771281,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227360456,7.99809778,4593.2,4593.1,0.78450001]
["bitfinex","ETHUSD",1758227360664,7.99709778,4593.2,4593.1,0.78450001]
["bitfinex","ETHUSD",1758227362152,7.99709778,4593.2,4593.1,0.30470001]
["bitfinex","ETHUSD",1758227363120,7.99709778,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227368193,8.29259778,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227368389,7.96663141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227368542,8.29273022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227370050,7.99723022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227372366,8.29273022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227372957,9.23933022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227373659,8.29273022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227374297,7.99723022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227374871,4.38523022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227375070,7.99723022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227375695,8.29273022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227375874,9.23933022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227377592,8.29273022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227378998,9.23933022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227382483,8.75923022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227383710,8.29273022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227384895,9.20573022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227388088,8.29273022,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227391301,8.37987116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227394924,8.08437116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227395702,8.38657116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227398763,4.47237116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227398970,8.08337116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227400177,8.38557116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227400474,2.50523022,4593.2,4593.1,0.77970001]
["bitfinex","ETHUSD",1758227400638,2.50523022,4593.2,4593.1,1.05663013]
["bitfinex","ETHUSD",1758227400841,2.50523022,4593.2,4593.1,0.86683013]
["bitfinex","ETHUSD",1758227401225,2.50523022,4593.2,4593.1,0.37413013]
["bitfinex","ETHUSD",1758227401427,2.50523022,4593.2,4593.1,0.08813013]
["bitfinex","ETHUSD",1758227401628,2.50523022,4593.2,4593.1,0.37413013]
["bitfinex","ETHUSD",1758227402365,0.32809881,4593.2,4593.1,0.86683013]
["bitfinex","ETHUSD",1758227402567,3.73528705,4593.2,4593.1,1.05663013]
["bitfinex","ETHUSD",1758227402736,6.11623022,4593.2,4593.1,1.17555037]
["bitfinex","ETHUSD",1758227403063,5.99388534,4593.2,4593.1,1.17555037]
["bitfinex","ETHUSD",1758227403366,5.91238376,4593.2,4593.1,1.17555037]
["bitfinex","ETHUSD",1758227404036,5.91238376,4593.2,4593.1,0.98575037]
["bitfinex","ETHUSD",1758227404251,5.91238376,4593.2,4593.1,1.17555037]
["bitfinex","ETHUSD",1758227405153,5.79013141,4593.2,4593.1,1.17555037]
["bitfinex","ETHUSD",1758227405886,5.91226905,4593.2,4593.1,0.98575037]
["bitfinex","ETHUSD",1758227406190,5.91226905,4593.2,4593.1,0.49305037]
["bitfinex","ETHUSD",1758227406682,5.91226905,4593.2,4593.1,0.98575037]
["bitfinex","ETHUSD",1758227407091,6.41799841,4593.2,4593.1,0.08813013]
["bitfinex","ETHUSD",1758227407384,7.32639841,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227407977,6.11579841,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227408144,5.91226905,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227408353,2.30126905,4593.2,4593.1,0.28700001]
["bitfinex","ETHUSD",1758227408551,0.002,4593.2,4593.1,0.96950001]
["bitfinex","ETHUSD",1758227408798,3.613,4593.2,4593.1,1.08851001]
["bitfinex","ETHUSD",1758227409004,3.613,4593.2,4593.1,1.11028179]
["bitfinex","ETHUSD",1758227409986,0.002,4593.2,4593.1,1.11028179]
["bitfinex","ETHUSD",1758227410888,2.17913141,4593.2,4593.1,1.11028179]
["bitfinex","ETHUSD",1758227411971,2.17913141,4593.2,4593.1,0.92048179]
["bitfinex","ETHUSD",1758227412899,2.17913141,4593.2,4593.1,0.12001001]
["bitfinex","ETHUSD",1758227413064,2.17913141,4593.2,4593.1,0.65441328]
["bitfinex","ETHUSD",1758227413598,2.98093141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227413781,3.74639636,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227416204,7.35739636,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227416492,7.23538405,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227416702,7.35735923,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227417467,6.43125923,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227417867,7.35735923,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227418094,8.37615067,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227418303,8.46328914,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227418502,8.46329901,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227418670,7.00440757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227419083,6.51840757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227420509,7.44450757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227421092,7.00440757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227421300,6.51840757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227421820,7.44450757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227422798,6.51840757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227423128,2.90740757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227423324,6.51840757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227425634,7.44450757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227428362,6.51840757,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227428939,6.4312691,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227429512,7.3573691,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227429739,6.4302691,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227431144,6.43037716,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227431945,6.11457716,4593.2,4593.1,0.30470001]
["bitfinex","ETHUSD",1758227432762,6.11457716,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227433646,6.43037716,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227434822,6.51751564,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227435134,6.51765344,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227435539,6.20185344,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227436555,6.11471496,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227437120,6.43051496,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227438059,6.11471496,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227440761,6.43051496,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227441463,7.35661496,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227444565,6.43051496,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227445077,6.11471496,4593.2,4593.1,0.76480001]
["bitfinex","ETHUSD",1758227445232,6.11471496,4593.2,4593.1,0.8549381]
["bitfinex","ETHUSD",1758227447170,6.11490958,4593.2,4593.1,0.8549381]
["bitfinex","ETHUSD",1758227447982,6.11490958,4593.2,4593.1,0.0911381]
["bitfinex","ETHUSD",1758227448634,6.43100958,4593.2,4593.1,0.0911381]
["bitfinex","ETHUSD",1758227449682,6.11490958,4593.2,4593.1,0.0911381]
["bitfinex","ETHUSD",1758227450309,6.43100958,4593.2,4593.1,0.0911381]
["bitfinex","ETHUSD",1758227450676,6.43100958,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227451278,6.11490958,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227451518,6.43100958,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227452585,6.11490958,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227454832,6.11490958,4593.2,4593.1,0.29680001]
["bitfinex","ETHUSD",1758227457526,6.11490958,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227459260,6.11490958,4593.2,4593.1,0.29680001]
["bitfinex","ETHUSD",1758227460457,6.11490958,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227460836,6.11490958,4593.2,4593.1,0.29680001]
["bitfinex","ETHUSD",1758227461045,0.32777817,4593.2,4593.1,0.77400001]
["bitfinex","ETHUSD",1758227461231,0.002,4593.2,4593.1,7.04177882]
["bitfinex","ETHUSD",1758227461418,0.002,4593.2,4593.1,7.33857883]
["bitfinex","ETHUSD",1758227469290,0.002,4593.2,4593.1,10.94757883]
["bitfinex","ETHUSD",1758227471576,0.002,4593.2,4593.1,10.28057883]
["bitfinex","ETHUSD",1758227472222,0.002,4593.2,4593.1,9.98477883]
["bitfinex","ETHUSD",1758227473410,0.002,4593.2,4593.1,10.28487883]
["bitfinex","ETHUSD",1758227473728,0.002,4593.2,4593.1,10.74397883]
["bitfinex","ETHUSD",1758227478312,0.002,4593.2,4593.1,10.28487883]
["bitfinex","ETHUSD",1758227479594,0.002,4593.2,4593.1,9.98477883]
["bitfinex","ETHUSD",1758227479798,1.2588,4593.2,4593.1,1.19860002]
["bitfinex","ETHUSD",1758227479996,1.2588,4593.2,4593.1,0.40660002]
["bitfinex","ETHUSD",1758227480191,1.2588,4593.2,4593.1,6.71880001]
["bitfinex","ETHUSD",1758227482031,1.2588,4593.2,4593.1,8.89597882]
["bitfinex","ETHUSD",1758227482199,0.297,4593.2,4593.1,9.68797882]
["bitfinex","ETHUSD",1758227484243,0.297,4593.2,4593.1,7.51080001]
["bitfinex","ETHUSD",1758227484633,0.297,4593.2,4593.1,9.68797882]
["bitfinex","ETHUSD",1758227484931,0.002,4593.2,4593.1,9.68797882]
["bitfinex","ETHUSD",1758227485137,0.297,4593.2,4593.1,9.68797882]
["bitfinex","ETHUSD",1758227485836,0.297,4593.2,4593.1,7.51080001]
["bitfinex","ETHUSD",1758227486233,0.7934,4593.2,4593.1,7.51080001]
["bitfinex","ETHUSD",1758227486434,1.2588,4593.2,4593.1,7.51080001]
["bitfinex","ETHUSD",1758227487364,1.2588,4593.2,4593.1,3.10980001]
["bitfinex","ETHUSD",1758227487536,3.43593141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227487861,3.56181141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227488479,3.68379241,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227488679,3.88709025,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227493131,3.68379241,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227494174,3.56181141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227496556,7.04493141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227501886,2.93953141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227502112,2.17913141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227502473,2.47413141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227502872,2.95133141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227503073,3.42423141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227504127,2.47413141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227504435,3.42423141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227504994,2.47413141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227505499,3.42423141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227506113,2.17913141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227506498,2.48203141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227507388,3.43213141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227509177,3.55421291,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227509613,3.75768273,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227513828,3.75785893,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227514945,3.28495893,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227515262,0.32772752,4593.2,4593.1,0.30470001]
["bitfinex","ETHUSD",1758227515463,2.50485893,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227516547,2.79515893,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227516752,3.70805893,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227519469,4.66835085,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227527852,5.1381809,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227528053,5.13872594,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227529167,4.66889589,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227530473,7.36499589,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227530854,8.27789589,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227534489,4.66889589,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227534788,8.27789589,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758227543592,8.27789589,4593.2,4592.9,1e-08]
["bitfinex","ETHUSD",1758227543593,2.17722621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227543920,8.06886451,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227544222,9.32506451,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227548003,9.79448378,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227551624,9.30728378,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227551822,9.79448378,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227552029,15.4833856,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227552231,15.57054002,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227559450,9.8816382,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227560208,5.0164382,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227560413,6.67007246,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227562053,2.97291804,4593.0,4592.9,0.79300001]
["bitfinex","ETHUSD",1758227562349,6.58291804,4593.0,4592.9,0.79300001]
["bitfinex","ETHUSD",1758227563048,6.58291804,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227564354,6.58293273,4593.0,4592.9,0.75540001]
["bitfinex","ETHUSD",1758227564558,7.65802388,4593.0,4592.9,0.75540001]
["bitfinex","ETHUSD",1758227564957,7.65802388,4593.0,4592.9,0.30300001]
["bitfinex","ETHUSD",1758227566091,7.65802388,4593.0,4592.9,0.75540001]
["bitfinex","ETHUSD",1758227566240,6.11349877,4593.0,4592.9,0.75540001]
["bitfinex","ETHUSD",1758227566949,2.50349877,4593.0,4592.9,0.75540001]
["bitfinex","ETHUSD",1758227567155,6.11349877,4593.0,4592.9,0.30300001]
["bitfinex","ETHUSD",1758227567760,6.11349877,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227568174,6.41709877,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227568355,8.87854773,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227569242,7.94514773,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227569542,8.87854773,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227573681,7.64154773,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227574483,7.64154773,4593.0,4592.9,0.79670001]
["bitfinex","ETHUSD",1758227575971,7.64154773,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227576353,7.93614773,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227576885,7.64154773,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227578243,7.64151724,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227580862,6.11346828,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227581073,6.11346828,4593.0,4592.9,0.79670001]
["bitfinex","ETHUSD",1758227582285,6.11346828,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227582490,2.79806828,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227582692,6.11446828,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227582894,7.13183299,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227584178,7.42643299,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227584828,8.81994081,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227585100,7.13183299,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227585518,7.13283299,4593.0,4592.9,0.79670001]
["bitfinex","ETHUSD",1758227585719,6.11546828,4593.0,4592.9,0.79670001]
["bitfinex","ETHUSD",1758227585931,6.11546828,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227588322,6.11544749,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227588872,2.50344749,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227589108,6.11444749,4593.0,4592.9,0.98650001]
["bitfinex","ETHUSD",1758227589507,6.11444749,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1758227590189,6.11444749,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227591626,6.11444749,4593.0,4592.9,0.79670001]
["bitfinex","ETHUSD",1758227592726,6.11444749,4593.0,4592.9,0.98650001]
["bitfinex","ETHUSD",1758227592894,6.11444749,4593.0,4592.9,0.79670001]
["bitfinex","ETHUSD",1758227593224,6.11444749,4593.0,4592.9,0.98650001]
["bitfinex","ETHUSD",1758227593996,6.11444749,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227594784,6.11443266,4593.0,4592.9,0.30370001]
["bitfinex","ETHUSD",1758227594984,6.11443266,4593.0,4592.9,0.75580001]
["bitfinex","ETHUSD",1758227596119,6.11643266,4593.0,4592.9,0.75580001]
["bitfinex","ETHUSD",1758227596554,0.32820645,4593.0,4592.9,0.94560001]
["bitfinex","ETHUSD",1758227596769,0.2058883,4593.0,4592.9,1.84640001]
["bitfinex","ETHUSD",1758227596915,0.002,4593.0,4592.9,7.23028635]
["bitfinex","ETHUSD",1758227597111,0.002,4593.7,4593.4,2.17703661]
["bitfinex","ETHUSD",1758227597325,0.002,4593.7,4593.4,6.07783661]
["bitfinex","ETHUSD",1758227597651,0.002,4593.7,4593.4,7.02343661]
["bitfinex","ETHUSD",1758227597958,0.002,4593.7,4593.4,7.11053656]
["bitfinex","ETHUSD",1758227598312,0.002,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1758227598615,0.002,4593.7,4593.6,2.19871124]
["bitfinex","ETHUSD",1758227598866,0.002,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1758227599022,0.002,4594.0,4593.9,5.99056765]
["bitfinex","ETHUSD",1758227599224,0.002,4594.0,4593.9,7.67160643]
["bitfinex","ETHUSD",1758227599620,0.002,4594.0,4593.9,7.75870354]
["bitfinex","ETHUSD",1758227601156,0.002,4594.0,4593.9,7.86229586]
["bitfinex","ETHUSD",1758227601861,0.002,4594.0,4593.9,11.47429586]
["bitfinex","ETHUSD",1758227603392,0.002,4594.7,4594.1,2.9687049]
["bitfinex","ETHUSD",1758227603675,0.01,4594.9,4594.8,5.96837329]
["bitfinex","ETHUSD",1758227603867,0.01,4594.9,4594.8,11.76507329]
["bitfinex","ETHUSD",1758227604173,0.01,4594.9,4594.8,12.40697329]
["bitfinex","ETHUSD",1758227604329,0.01,4594.9,4594.8,12.49403874]
["bitfinex","ETHUSD",1758227613627,0.012,4594.9,4594.8,12.49403874]
["bitfinex","ETHUSD",1758227613835,0.012,4594.9,4594.8,12.95264551]
["bitfinex","ETHUSD",1758227614006,0.012,4594.9,4594.8,6.71117222]
["bitfinex","ETHUSD",1758227614203,0.012,4594.9,4594.8,3.08706545]
["bitfinex","ETHUSD",1758227614204,0.328,4594.9,4594.8,3.08706545]
["bitfinex","ETHUSD",1758227614413,3.45782592,4594.9,4594.8,3.08706545]
["bitfinex","ETHUSD",1758227614732,1.2815,4594.9,4594.8,3.08706545]
["bitfinex","ETHUSD",1758227614892,1.2815,4594.9,4594.8,3.87906545]
["bitfinex","ETHUSD",1758227617304,3.45782592,4594.9,4594.8,3.87906545]
["bitfinex","ETHUSD",1758227617506,3.45782592,4594.9,4594.8,3.0]
["bitfinex","ETHUSD",1758227618045,2.17637329,4594.8,4594.7,3.612]
["bitfinex","ETHUSD",1758227618245,3.12987329,4594.8,4594.7,3.612]
["bitfinex","ETHUSD",1758227618434,3.44587329,4594.8,4594.7,3.612]
["bitfinex","ETHUSD",1758227618633,3.44587329,4594.8,4594.7,3.6337642]
["bitfinex","ETHUSD",1758227618861,1.2695,4594.8,4594.7,3.6337642]
["bitfinex","ETHUSD",1758227619363,3.44587329,4594.8,4594.7,3.612]
["bitfinex","ETHUSD",1758227622368,2.17642065,4594.7,4594.6,3.7198]
["bitfinex","ETHUSD",1758227622596,3.12992065,4594.7,4594.6,3.7198]
["bitfinex","ETHUSD",1758227622756,3.44592065,4594.7,4594.6,3.7198]
["bitfinex","ETHUSD",1758227623068,3.64833652,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1758227624667,2.17656277,4594.4,4594.3,6.612]
["bitfinex","ETHUSD",1758227624866,2.67867864,4594.4,4594.3,6.612]
["bitfinex","ETHUSD",1758227625169,2.17661014,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1758227625371,3.29342601,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1758227625571,2.1767049,4594.1,4594.0,6.612]
["bitfinex","ETHUSD",1758227625770,3.59322077,4594.1,4594.0,3.0]
["bitfinex","ETHUSD",1758227627559,1.41651587,4594.1,4594.0,3.0]
["bitfinex","ETHUSD",1758227627982,2.17675228,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227628182,2.37916815,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227628374,3.59326815,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227629995,1.41651587,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227630292,0.50211587,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227630472,0.20241587,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227631409,0.50211587,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227631866,2.67886815,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227632594,0.50211587,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227634477,2.67886815,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227637004,2.47645228,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227637703,0.2997,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227639105,2.47645228,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227639466,3.612,4594.4,4593.9,0.1088]
["bitfinex","ETHUSD",1758227639688,2.37978281,4594.3,4594.0,0.02176752]
["bitfinex","ETHUSD",1758227639864,0.20313071,4594.2,4594.0,0.02176752]
["bitfinex","ETHUSD",1758227640064,2.37982227,4594.2,4594.0,0.02176752]
["bitfinex","ETHUSD",1758227640306,3.612,4594.4,4594.0,0.02176752]
["bitfinex","ETHUSD",1758227640491,0.20316836,4594.3,4594.0,0.02176752]
["bitfinex","ETHUSD",1758227640806,2.17664519,4594.3,4594.0,0.49236752]
["bitfinex","ETHUSD",1758227641207,2.17665815,4594.2,4594.0,0.02176752]
["bitfinex","ETHUSD",1758227641411,2.1767049,4594.1,4593.9,3.7208]
["bitfinex","ETHUSD",1758227641617,2.1767049,4594.1,4594.0,0.02176752]
["bitfinex","ETHUSD",1758227642637,2.17675228,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227642782,2.38004778,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758227643122,2.17694183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227643307,2.38023733,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227643487,2.67873733,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227643693,3.61203733,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227648000,3.73408835,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227648208,4.68638475,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227648974,8.29838475,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227661335,18.40939352,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758227661534,18.40939352,4593.6,4591.2,1.34586503]
["bitfinex","ETHUSD",1758227661535,2.17741584,4592.6,4591.2,1.34586503]
["bitfinex","ETHUSD",1758227661694,7.99476236,4592.6,4591.2,0.4965]
["bitfinex","ETHUSD",1758227661897,10.89999972,4592.6,4591.2,0.4965]
["bitfinex","ETHUSD",1758227666433,10.89999972,4592.6,4591.1,0.1998]
["bitfinex","ETHUSD",1758227666649,10.89999972,4592.6,4591.3,0.4965]
["bitfinex","ETHUSD",1758227667000,10.89999972,4592.6,4591.1,0.01]
["bitfinex","ETHUSD",1758227667001,13.89999972,4592.6,4591.1,0.01]
["bitfinex","ETHUSD",1758227667524,13.89999972,4592.6,4591.2,0.4965]
["bitfinex","ETHUSD",1758227668264,13.89999972,4592.6,4591.7,0.4965]
["bitfinex","ETHUSD",1758227669470,12.97489972,4592.6,4591.9,0.4975]
["bitfinex","ETHUSD",1758227669765,13.40719972,4592.6,4591.9,0.4975]
["bitfinex","ETHUSD",1758227670219,13.89999972,4592.6,4591.9,0.4975]
["bitfinex","ETHUSD",1758227671827,13.89999972,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227672437,14.36767696,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227672643,13.90099972,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227672953,14.36868158,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227678254,13.87588158,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227678588,13.44358158,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227680078,9.83058158,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227680283,13.44258158,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227680481,9.53198158,4592.6,4592.2,0.4965]
["bitfinex","ETHUSD",1758227680686,13.14398158,4592.6,4592.2,0.4965]
["bitfinex","ETHUSD",1758227681896,13.14598158,4592.6,4592.2,0.4965]
["bitfinex","ETHUSD",1758227682447,9.53398158,4592.6,4591.9,0.001]
["bitfinex","ETHUSD",1758227682646,13.14598158,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1758227682864,13.14598158,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227683373,13.44428158,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227683965,13.14598158,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227685603,13.14616845,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227686102,10.14616845,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227689079,13.14616845,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227689472,13.44446845,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227689776,10.44446845,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227691139,12.97678659,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227691444,13.44622656,4592.6,4592.1,0.5075]
["bitfinex","ETHUSD",1758227693248,13.44622656,4592.6,4592.1,0.011]
["bitfinex","ETHUSD",1758227693396,14.36482656,4592.6,4592.1,0.011]
["bitfinex","ETHUSD",1758227697006,13.89672656,4592.6,4592.1,0.011]
["bitfinex","ETHUSD",1758227697203,14.38492656,4592.6,4592.1,0.011]
["bitfinex","ETHUSD",1758227697424,14.4720901,4592.6,4592.1,0.011]
["bitfinex","ETHUSD",1758227697747,14.47277037,4592.6,4592.1,0.011]
["bitfinex","ETHUSD",1758227701976,2.1776055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758227702269,6.55033373,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758227702473,7.8215737,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758227702772,8.2666737,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758227702977,11.2666737,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758227703875,11.26666693,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758227706000,11.35383654,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1758227713103,2.17789006,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227713310,8.4316752,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227713475,8.9011084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227713915,9.2100084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227714119,9.6562084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227714815,8.9011084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227714981,8.9011084,4591.6,4591.5,0.29940001]
["bitfinex","ETHUSD",1758227715186,8.9011084,4591.6,4591.5,0.78910001]
["bitfinex","ETHUSD",1758227715386,8.9011084,4591.6,4591.5,0.29940001]
["bitfinex","ETHUSD",1758227717211,9.2100084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227717673,9.6901084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227717870,12.6901084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227718313,12.8111084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227720478,12.3310084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227720679,12.0221084,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227721283,12.02163964,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227722882,8.41063964,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227723108,12.02263964,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227725483,8.46606816,4591.6,4591.5,0.48970001]
["bitfinex","ETHUSD",1758227725801,7.99663496,4591.6,4591.5,0.48970001]
["bitfinex","ETHUSD",1758227726118,4.38463496,4591.6,4591.5,0.48970001]
["bitfinex","ETHUSD",1758227726427,7.99663496,4591.6,4591.5,0.48970001]
["bitfinex","ETHUSD",1758227733824,7.99863496,4591.6,4591.5,0.48970001]
["bitfinex","ETHUSD",1758227734136,7.99863496,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227734287,9.01628093,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227734616,9.49638093,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227735120,7.99863496,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227735732,7.99863496,4591.6,4591.5,0.48970001]
["bitfinex","ETHUSD",1758227738237,7.99863496,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227740537,7.9984736,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227741921,8.4785736,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227742121,9.54421343,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227742906,9.06411343,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227743113,9.55291343,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227744120,10.02204196,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227750059,9.53324196,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227750262,10.02204196,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227752340,9.53350542,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227756376,8.46786559,4591.6,4591.5,0.48310001]
["bitfinex","ETHUSD",1758227756793,8.46786857,4591.6,4591.5,0.48310001]
["bitfinex","ETHUSD",1758227757332,8.46786857,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227760368,8.14201859,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227760569,8.46785829,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227761096,4.85585829,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1758227761257,4.38672976,4591.6,4591.5,0.48310001]
["bitfinex","ETHUSD",1758227761462,7.99772976,4591.6,4591.5,0.48310001]
["bitfinex","ETHUSD",1758227761686,8.10652976,4591.6,4591.5,0.48310001]
["bitfinex","ETHUSD",1758227762622,0.3278397,4591.6,4591.5,0.48310001]
["bitfinex","ETHUSD",1758227762753,0.3278397,4591.6,4591.5,1.38390001]
["bitfinex","ETHUSD",1758227763094,0.002,4591.6,4591.5,2.00756805]
["bitfinex","ETHUSD",1758227770100,0.002,4591.6,4591.5,2.02934742]
["bitfinex","ETHUSD",1758227770286,0.002,4591.6,4591.5,7.20728491]
["bitfinex","ETHUSD",1758227770603,0.002,4591.6,4591.5,7.18550554]
["bitfinex","ETHUSD",1758227774025,0.002,4591.6,4591.5,10.79650554]
["bitfinex","ETHUSD",1758227775902,0.002,4592.1,4592.0,2.96970034]
["bitfinex","ETHUSD",1758227776097,0.002,4592.1,4592.0,10.11722399]
["bitfinex","ETHUSD",1758227776429,0.002,4592.6,4592.0,10.11722399]
["bitfinex","ETHUSD",1758227776430,0.002,4592.6,4592.5,2.96946325]
["bitfinex","ETHUSD",1758227776726,0.002,4592.6,4592.5,6.71103788]
["bitfinex","ETHUSD",1758227776897,0.002,4592.6,4592.5,7.17626325]
["bitfinex","ETHUSD",1758227777298,0.002,4592.6,4592.5,10.82968079]
["bitfinex","ETHUSD",1758227777500,0.002,4592.6,4592.5,11.05160172]
["bitfinex","ETHUSD",1758227779394,0.002,4592.6,4592.5,11.15979165]
["bitfinex","ETHUSD",1758227779792,0.002,4593.1,4593.0,2.96922621]
["bitfinex","ETHUSD",1758227780030,0.002,4593.1,4593.0,9.57922621]
["bitfinex","ETHUSD",1758227780195,0.002,4593.1,4593.0,10.06622621]
["bitfinex","ETHUSD",1758227780395,0.002,4593.1,4593.0,10.91744179]
["bitfinex","ETHUSD",1758227780621,0.002,4593.1,4593.0,11.41094179]
["bitfinex","ETHUSD",1758227781329,0.002,4593.6,4593.5,2.96898922]
["bitfinex","ETHUSD",1758227781534,0.002,4593.6,4593.5,9.57898922]
["bitfinex","ETHUSD",1758227781733,0.002,4593.6,4593.5,10.47848922]
["bitfinex","ETHUSD",1758227782040,0.002,4593.6,4593.5,10.89021015]
["bitfinex","ETHUSD",1758227784340,0.002,4593.6,4593.5,8.03642093]
["bitfinex","ETHUSD",1758227784639,0.002,4593.6,4593.5,10.21341015]
["bitfinex","ETHUSD",1758227784860,0.002,4593.6,4593.5,10.70041015]
["bitfinex","ETHUSD",1758227785404,0.002,4593.6,4593.5,10.30050726]
["bitfinex","ETHUSD",1758227786606,0.002,4593.6,4593.5,8.12351804]
["bitfinex","ETHUSD",1758227786934,0.002,4593.6,4593.5,10.30050726]
["bitfinex","ETHUSD",1758227787537,0.002,4593.6,4593.5,7.81981804]
["bitfinex","ETHUSD",1758227789258,0.002,4593.6,4593.5,9.99680726]
["bitfinex","ETHUSD",1758227789561,0.002,4593.6,4593.5,7.81981804]
["bitfinex","ETHUSD",1758227790061,0.002,4593.6,4593.5,10.30050726]
["bitfinex","ETHUSD",1758227793467,0.002,4593.6,4593.5,8.12351804]
["bitfinex","ETHUSD",1758227793767,0.002,4593.6,4593.5,10.30050726]
["bitfinex","ETHUSD",1758227794274,0.002,4593.6,4593.5,8.12351804]
["bitfinex","ETHUSD",1758227794429,0.002,4593.6,4593.5,9.99680726]
["bitfinex","ETHUSD",1758227794774,0.002,4593.6,4593.5,10.30050726]
["bitfinex","ETHUSD",1758227795236,0.002,4593.6,4593.5,9.99680726]
["bitfinex","ETHUSD",1758227796495,0.2981,4593.6,4593.5,7.81981804]
["bitfinex","ETHUSD",1758227796693,0.002,4593.6,4593.5,7.81981804]
["bitfinex","ETHUSD",1758227797190,0.002,4593.6,4593.5,9.99680726]
["bitfinex","ETHUSD",1758227797758,0.002,4593.6,4593.5,10.30050726]
["bitfinex","ETHUSD",1758227799515,0.002,4593.6,4593.5,10.78750726]
["bitfinex","ETHUSD",1758227800093,0.01,4593.9,4593.8,2.96884705]
["bitfinex","ETHUSD",1758227800293,0.01,4593.9,4593.8,10.3637302]
["bitfinex","ETHUSD",1758227800499,0.002,4594.7,4594.5,0.792]
["bitfinex","ETHUSD",1758227800659,0.002,4594.7,4594.6,6.6002327]
["bitfinex","ETHUSD",1758227800876,0.002,4594.7,4594.6,9.99096802]
["bitfinex","ETHUSD",1758227801092,0.002,4594.7,4594.6,10.47796802]
["bitfinex","ETHUSD",1758227801405,0.002,4594.7,4594.6,10.78696482]
["bitfinex","ETHUSD",1758227802516,0.012,4594.9,4594.8,5.96837329]
["bitfinex","ETHUSD",1758227802830,0.012,4594.9,4594.8,9.57837329]
["bitfinex","ETHUSD",1758227803178,0.012,4594.9,4594.8,9.86597329]
["bitfinex","ETHUSD",1758227803388,0.012,4594.9,4594.8,10.35617329]
["bitfinex","ETHUSD",1758227803588,0.012,4594.9,4594.8,11.01148797]
["bitfinex","ETHUSD",1758227804601,0.012,4594.9,4594.8,10.52128797]
["bitfinex","ETHUSD",1758227804803,0.012,4594.9,4594.8,11.01148797]
["bitfinex","ETHUSD",1758227805538,0.012,4594.9,4594.8,11.09856062]
["bitfinex","ETHUSD",1758227806092,0.012,4594.9,4594.8,10.60836062]
["bitfinex","ETHUSD",1758227806287,0.012,4594.9,4594.8,11.20736062]
["bitfinex","ETHUSD",1758227808914,0.012,4594.9,4594.8,11.39716062]
["bitfinex","ETHUSD",1758227809228,0.002,4595.4,4595.1,2.9682312]
["bitfinex","ETHUSD",1758227809428,0.002,4595.4,4595.1,9.92971444]
["bitfinex","ETHUSD",1758227809727,0.002,4595.7,4595.6,2.96799442]
["bitfinex","ETHUSD",1758227809893,0.002,4595.7,4595.6,6.57699442]
["bitfinex","ETHUSD",1758227810093,0.002,4595.7,4595.6,6.68499442]
["bitfinex","ETHUSD",1758227810415,0.304,4595.7,4595.6,5.16195391]
["bitfinex","ETHUSD",1758227810612,0.304,4595.7,4595.6,5.81726859]
["bitfinex","ETHUSD",1758227810841,0.002,4595.7,4595.6,5.81726859]
["bitfinex","ETHUSD",1758227811050,0.304,4595.7,4595.6,5.81726859]
["bitfinex","ETHUSD",1758227811248,0.002,4596.2,4595.7,0.792]
["bitfinex","ETHUSD",1758227811458,0.4712,4596.8,4596.4,0.792]
["bitfinex","ETHUSD",1758227811610,0.122,4597.0,4596.7,0.792]
["bitfinex","ETHUSD",1758227811814,0.5102,4596.9,4596.8,3.63075426]
["bitfinex","ETHUSD",1758227812013,0.012,4596.9,4596.8,3.63075426]
["bitfinex","ETHUSD",1758227812242,0.7852,4596.9,4596.8,3.63075426]
["bitfinex","ETHUSD",1758227812821,1.2834,4596.9,4596.8,3.609]
["bitfinex","ETHUSD",1758227813828,1.2834,4596.9,4596.8,3.63075426]
["bitfinex","ETHUSD",1758227814022,1.2834,4596.9,4596.8,3.609]
["bitfinex","ETHUSD",1758227815413,1.2834,4596.9,4596.8,5.78442638]
["bitfinex","ETHUSD",1758227816040,1.2834,4596.9,4596.8,6.43974106]
["bitfinex","ETHUSD",1758227816235,0.122,4597.0,4596.8,10.23174106]
["bitfinex","ETHUSD",1758227816436,0.002,4597.2,4596.8,10.23174106]
["bitfinex","ETHUSD",1758227816437,0.002,4597.2,4597.1,2.96728441]
["bitfinex","ETHUSD",1758227816722,0.002,4597.2,4597.1,9.59703725]
["bitfinex","ETHUSD",1758227816934,0.002,4597.2,4597.1,9.57528441]
["bitfinex","ETHUSD",1758227817223,0.002,4597.2,4597.1,10.27360534]
["bitfinex","ETHUSD",1758227818758,0.002,4597.2,4597.1,11.05050534]
["bitfinex","ETHUSD",1758227819433,0.002,4597.2,4597.1,10.27360534]
["bitfinex","ETHUSD",1758227821470,0.002,4597.2,4597.1,10.38160534]
["bitfinex","ETHUSD",1758227821975,0.3052,4597.2,4597.1,10.38160534]
["bitfinex","ETHUSD",1758227822869,0.7816,4597.2,4597.1,10.38160534]
["bitfinex","ETHUSD",1758227823039,1.2443,4597.2,4597.1,10.38160534]
["bitfinex","ETHUSD",1758227823441,0.3052,4597.2,4597.1,10.38160534]
["bitfinex","ETHUSD",1758227823771,1.2443,4597.2,4597.1,10.38060534]
["bitfinex","ETHUSD",1758227824863,0.002,4597.2,4597.1,10.66660534]
["bitfinex","ETHUSD",1758227825040,0.01,4598.9,4597.7,3.792]
["bitfinex","ETHUSD",1758227825240,0.9391,4598.7,4598.1,3.792]
["bitfinex","ETHUSD",1758227825441,0.4627,4598.7,4598.6,5.96657487]
["bitfinex","ETHUSD",1758227825639,1.2423,4598.7,4598.6,9.57557487]
["bitfinex","ETHUSD",1758227826190,1.2423,4598.7,4598.6,10.22812967]
["bitfinex","ETHUSD",1758227826747,0.01,4598.9,4598.7,0.792]
["bitfinex","ETHUSD",1758227827042,0.01,4598.9,4598.8,4.4227448]
["bitfinex","ETHUSD",1758227827247,0.01,4598.9,4598.8,4.401]
["bitfinex","ETHUSD",1758227827449,0.3132,4598.9,4598.8,6.57548029]
["bitfinex","ETHUSD",1758227827685,0.32296374,4599.8,4599.0,2.17438225]
["bitfinex","ETHUSD",1758227828024,0.20185114,4599.7,4599.1,3.63074338]
["bitfinex","ETHUSD",1758227828279,0.3032,4599.2,4599.1,5.80507894]
["bitfinex","ETHUSD",1758227828458,0.3032,4599.2,4599.1,6.10630219]
["bitfinex","ETHUSD",1758227828853,0.7796,4599.2,4599.1,3.93196374]
["bitfinex","ETHUSD",1758227829055,0.7796,4599.2,4599.1,3.95370712]
["bitfinex","ETHUSD",1758227829485,0.7796,4599.2,4599.1,6.12804557]
["bitfinex","ETHUSD",1758227829686,0.7796,4599.2,4599.1,6.10630219]
["bitfinex","ETHUSD",1758227829882,0.7796,4599.2,4599.1,3.93196374]
["bitfinex","ETHUSD",1758227830086,0.7796,4599.2,4599.1,3.95370712]
["bitfinex","ETHUSD",1758227830577,0.3379,4599.7,4599.1,3.95370712]
["bitfinex","ETHUSD",1758227830746,0.20193405,4599.6,4599.1,6.12804497]
["bitfinex","ETHUSD",1758227830947,0.20193405,4599.5,4599.1,6.10630159]
["bitfinex","ETHUSD",1758227831148,0.20193405,4599.5,4599.2,0.02174291]
["bitfinex","ETHUSD",1758227831448,0.20193405,4599.4,4599.3,3.608]
["bitfinex","ETHUSD",1758227831654,0.099,4599.4,4599.3,3.608]
["bitfinex","ETHUSD",1758227831858,0.12,4600.0,4599.6,0.792]
["bitfinex","ETHUSD",1758227832081,0.12,4600.0,4599.7,3.62974054]
["bitfinex","ETHUSD",1758227832583,0.4693,4599.9,4599.7,3.62974054]
["bitfinex","ETHUSD",1758227832771,0.4693,4599.9,4599.7,4.28218323]
["bitfinex","ETHUSD",1758227832968,0.12,4600.0,4599.8,3.608]
["bitfinex","ETHUSD",1758227833171,0.12,4600.0,4599.9,3.608]
["bitfinex","ETHUSD",1758227833705,0.5743,4600.0,4599.9,3.72913491]
["bitfinex","ETHUSD",1758227836385,0.01,4600.9,4600.1,0.792]
["bitfinex","ETHUSD",1758227836586,0.4543,4600.8,4600.2,3.61]
["bitfinex","ETHUSD",1758227836887,0.4543,4600.7,4600.2,3.61]
["bitfinex","ETHUSD",1758227837074,0.4543,4600.6,4600.2,4.26237317]
["bitfinex","ETHUSD",1758227837265,0.4543,4600.5,4600.2,4.26237317]
["bitfinex","ETHUSD",1758227837461,0.01,4600.9,4600.2,4.26237317]
["bitfinex","ETHUSD",1758227837666,0.4543,4600.4,4600.2,4.26237317]
["bitfinex","ETHUSD",1758227837862,0.01,4600.9,4600.2,4.26237317]
["bitfinex","ETHUSD",1758227838065,0.4543,4600.8,4600.3,3.0]
["bitfinex","ETHUSD",1758227838258,0.4543,4600.7,4600.2,0.65237317]
["bitfinex","ETHUSD",1758227838452,0.4543,4600.6,4600.4,3.611]
["bitfinex","ETHUSD",1758227838658,0.4543,4600.5,4600.4,3.611]
["bitfinex","ETHUSD",1758227839358,0.4543,4600.5,4600.4,4.26337317]
["bitfinex","ETHUSD",1758227839789,0.012,4600.9,4600.4,4.26337317]
["bitfinex","ETHUSD",1758227840092,0.012,4600.9,4600.5,0.02173676]
["bitfinex","ETHUSD",1758227840303,0.012,4600.9,4600.6,6.71081694]
["bitfinex","ETHUSD",1758227840507,0.012,4600.9,4600.8,1.0797]
["bitfinex","ETHUSD",1758227840708,0.012,4600.9,4600.8,6.86423503]
["bitfinex","ETHUSD",1758227840855,0.012,4600.9,4600.8,7.79043503]
["bitfinex","ETHUSD",1758227841571,0.012,4600.9,4600.8,5.6169]
["bitfinex","ETHUSD",1758227841986,0.012,4600.9,4600.8,7.32423503]
["bitfinex","ETHUSD",1758227842357,0.012,4600.9,4600.8,7.79043503]
["bitfinex","ETHUSD",1758227842695,0.012,4600.9,4600.8,5.6169]
["bitfinex","ETHUSD",1758227842891,0.012,4600.9,4600.8,5.1507]
["bitfinex","ETHUSD",1758227843490,0.012,4600.9,4600.8,7.32423503]
["bitfinex","ETHUSD",1758227843893,0.21412422,4600.9,4600.8,7.32423503]
["bitfinex","ETHUSD",1758227846266,0.21412422,4600.9,4600.8,4.7987]
["bitfinex","ETHUSD",1758227847065,0.21412422,4600.9,4600.8,5.255]
["bitfinex","ETHUSD",1758227849289,0.21412422,4600.9,4600.8,5.253]
["bitfinex","ETHUSD",1758227849861,0.21412422,4600.9,4600.8,7.42653503]
["bitfinex","ETHUSD",1758227850062,0.21412422,4600.9,4600.8,5.253]
["bitfinex","ETHUSD",1758227850709,0.21412422,4600.9,4600.8,4.9653]
["bitfinex","ETHUSD",1758227850924,0.21431191,4600.9,4600.8,4.9653]
["bitfinex","ETHUSD",1758227851771,0.21431191,4600.9,4600.8,5.253]
["bitfinex","ETHUSD",1758227852375,0.21431191,4600.9,4600.8,4.9653]
["bitfinex","ETHUSD",1758227852716,0.66861191,4600.9,4600.8,4.9653]
["bitfinex","ETHUSD",1758227852898,0.21431191,4600.9,4600.8,4.9653]
["bitfinex","ETHUSD",1758227853475,0.33544954,4600.9,4600.8,4.9653]
["bitfinex","ETHUSD",1758227853684,0.21431191,4600.9,4600.8,4.9653]
["bitfinex","ETHUSD",1758227854076,0.21431191,4600.9,4600.8,7.13883503]
["bitfinex","ETHUSD",1758227854404,0.33585784,4600.9,4600.8,7.13883503]
["bitfinex","ETHUSD",1758227854623,0.33585784,4600.9,4600.8,7.42653503]
["bitfinex","ETHUSD",1758227854771,0.33585784,4600.9,4600.8,7.88653503]
["bitfinex","ETHUSD",1758227854970,0.33585784,4600.9,4600.8,8.35273503]
["bitfinex","ETHUSD",1758227855308,0.21431191,4600.9,4600.8,8.35273503]
["bitfinex","ETHUSD",1758227855513,0.33595964,4600.9,4600.8,8.35273503]
["bitfinex","ETHUSD",1758227856169,0.21431191,4600.9,4600.8,8.35273503]
["bitfinex","ETHUSD",1758227857494,0.21431191,4600.9,4600.8,7.88653503]
["bitfinex","ETHUSD",1758227857694,0.21431191,4600.9,4600.8,1.3563]
["bitfinex","ETHUSD",1758227857894,0.21431191,4600.9,4600.8,7.13683503]
["bitfinex","ETHUSD",1758227858077,0.21431191,4600.9,4600.8,7.42453503]
["bitfinex","ETHUSD",1758227858272,0.21431191,4600.9,4600.8,7.88453503]
["bitfinex","ETHUSD",1758227858697,0.21431191,4600.9,4600.8,8.35073503]
["bitfinex","ETHUSD",1758227860206,0.21431191,4600.9,4600.8,7.42453503]
["bitfinex","ETHUSD",1758227862885,0.21431191,4600.9,4600.8,7.88883503]
["bitfinex","ETHUSD",1758227863076,0.12185677,4601.3,4601.2,2.96534608]
["bitfinex","ETHUSD",1758227863273,0.002,4601.4,4601.3,0.792]
["bitfinex","ETHUSD",1758227863520,0.12386129,4601.4,4601.3,3.09503183]
["bitfinex","ETHUSD",1758227863721,0.12386129,4601.4,4601.3,3.51633183]
["bitfinex","ETHUSD",1758227863910,0.12386129,4601.4,4601.3,0.23773298]
["bitfinex","ETHUSD",1758227864117,0.12386129,4601.4,4601.3,3.825]
["bitfinex","ETHUSD",1758227864320,0.57466129,4601.4,4601.3,3.825]
["bitfinex","ETHUSD",1758227864544,0.12386129,4601.4,4601.3,3.825]
["bitfinex","ETHUSD",1758227864853,0.02386129,4601.4,4601.3,3.825]
["bitfinex","ETHUSD",1758227865209,0.4508,4601.6,4601.3,3.825]
["bitfinex","ETHUSD",1758227866637,0.4628,4601.9,4601.3,3.825]
["bitfinex","ETHUSD",1758227866834,0.28636924,4601.9,4601.3,3.825]
["bitfinex","ETHUSD",1758227867041,0.4508,4601.8,4601.3,3.825]
["bitfinex","ETHUSD",1758227867338,0.4508,4601.7,4601.3,3.825]
["bitfinex","ETHUSD",1758227867536,0.28636924,4601.9,4601.3,3.825]
["bitfinex","ETHUSD",1758227867738,0.4628,4601.9,4601.3,3.825]
["bitfinex","ETHUSD",1758227867942,0.4508,4601.8,4601.3,3.825]
["bitfinex","ETHUSD",1758227868238,0.4508,4601.7,4601.3,3.825]
["bitfinex","ETHUSD",1758227869710,0.4628,4601.9,4601.3,3.825]
["bitfinex","ETHUSD",1758227872152,0.4508,4601.8,4601.4,3.608]
["bitfinex","ETHUSD",1758227872306,0.71437845,4601.7,4601.4,3.608]
["bitfinex","ETHUSD",1758227872512,0.012,4601.9,4601.4,3.608]
["bitfinex","ETHUSD",1758227872513,0.4508,4601.6,4601.4,3.608]
["bitfinex","ETHUSD",1758227872736,0.4508,4601.8,4601.3,0.216]
["bitfinex","ETHUSD",1758227872918,0.4508,4601.8,4601.5,3.608]
["bitfinex","ETHUSD",1758227873718,0.4508,4601.8,4601.6,0.4508]
["bitfinex","ETHUSD",1758227874544,0.012,4601.9,4601.6,0.4508]
["bitfinex","ETHUSD",1758227874771,0.69899306,4601.9,4601.6,0.4508]
["bitfinex","ETHUSD",1758227875055,0.24129306,4601.9,4601.6,0.4508]
["bitfinex","ETHUSD",1758227875349,0.20334733,4601.8,4601.6,0.4508]
["bitfinex","ETHUSD",1758227875653,0.108,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227875805,1.08738789,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227876019,0.76904733,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227876844,0.89106855,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227878150,0.76904733,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227878348,0.89106855,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227878721,0.76904733,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227879218,0.74097766,4601.6,4601.3,0.001]
["bitfinex","ETHUSD",1758227879426,0.78306855,4601.5,4601.3,0.001]
["bitfinex","ETHUSD",1758227879627,0.20334733,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227881447,0.78306855,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227881654,0.20334733,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227881818,0.32536855,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227882025,0.20334733,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227882240,0.32536855,4601.4,4601.3,0.3122]
["bitfinex","ETHUSD",1758227882426,0.108,4601.6,4601.3,0.3122]
["bitfinex","ETHUSD",1758227882427,0.20334733,4601.5,4601.3,1.2655]
["bitfinex","ETHUSD",1758227882644,0.20334733,4601.4,4601.3,0.3122]
["bitfinex","ETHUSD",1758227882840,0.20334733,4601.5,4601.3,0.33393298]
["bitfinex","ETHUSD",1758227883012,0.32536855,4601.7,4601.4,2.17325161]
["bitfinex","ETHUSD",1758227883218,0.20334733,4601.6,4601.5,3.607]
["bitfinex","ETHUSD",1758227883415,0.20334733,4601.6,4601.5,4.393]
["bitfinex","ETHUSD",1758227883654,0.20334733,4601.6,4601.5,4.8715]
["bitfinex","ETHUSD",1758227884760,0.20334733,4601.6,4601.5,7.24805171]
["bitfinex","ETHUSD",1758227885252,0.20334733,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1758227885444,0.20334733,4601.8,4601.6,3.45938873]
["bitfinex","ETHUSD",1758227885622,0.20334733,4601.7,4601.6,2.50608873]
["bitfinex","ETHUSD",1758227885824,0.21534733,4601.9,4601.7,2.28110993]
["bitfinex","ETHUSD",1758227886044,0.012,4601.9,4601.8,5.80279333]
["bitfinex","ETHUSD",1758227886226,0.012,4601.9,4601.8,7.04556271]
["bitfinex","ETHUSD",1758227886426,0.012,4601.9,4601.8,7.37093126]
["bitfinex","ETHUSD",1758227886827,0.012,4601.9,4601.8,5.19786855]
["bitfinex","ETHUSD",1758227887124,0.012,4601.9,4601.8,7.37093126]
["bitfinex","ETHUSD",1758227888051,0.002,4602.4,4602.1,0.792]
["bitfinex","ETHUSD",1758227888216,0.012,4602.9,4602.3,3.792]
["bitfinex","ETHUSD",1758227888412,0.012,4602.9,4602.8,5.59179059]
["bitfinex","ETHUSD",1758227888614,0.012,4602.9,4602.8,3.4192]
["bitfinex","ETHUSD",1758227888843,0.012,4602.9,4602.8,7.0302]
["bitfinex","ETHUSD",1758227889034,0.012,4602.9,4602.8,7.505]
["bitfinex","ETHUSD",1758227889230,0.012,4602.9,4602.8,7.9627]
["bitfinex","ETHUSD",1758227889435,0.012,4602.9,4602.8,4.3517]
["bitfinex","ETHUSD",1758227889749,0.012,4602.9,4602.8,3.8769]
["bitfinex","ETHUSD",1758227889916,0.012,4602.9,4602.8,9.66049059]
["bitfinex","ETHUSD",1758227890121,0.012,4602.9,4602.8,10.61379059]
["bitfinex","ETHUSD",1758227890630,0.012,4602.9,4602.8,7.00279059]
["bitfinex","ETHUSD",1758227890973,0.012,4602.9,4602.8,10.61379059]
["bitfinex","ETHUSD",1758227891471,0.012,4602.9,4602.8,7.00279059]
["bitfinex","ETHUSD",1758227891634,0.012,4602.9,4602.8,10.61379059]
["bitfinex","ETHUSD",1758227893449,0.108,4603.6,4602.9,5.17254339]
["bitfinex","ETHUSD",1758227893612,0.108,4603.6,4603.1,2.17241213]
["bitfinex","ETHUSD",1758227893817,0.108,4603.6,4603.2,3.63272401]
["bitfinex","ETHUSD",1758227894018,0.108,4603.6,4603.2,4.52222401]
["bitfinex","ETHUSD",1758227894218,0.108,4603.6,4603.2,4.9698]
["bitfinex","ETHUSD",1758227894556,0.108,4603.6,4603.3,0.4289]
["bitfinex","ETHUSD",1758227894742,0.108,4603.6,4603.4,3.611]
["bitfinex","ETHUSD",1758227895741,0.108,4603.6,4603.2,0.4693]
["bitfinex","ETHUSD",1758227896055,0.108,4603.6,4603.3,3.611]
["bitfinex","ETHUSD",1758227896435,0.01,4603.9,4603.5,0.3149]
["bitfinex","ETHUSD",1758227896729,0.01,4603.9,4603.6,3.61]
["bitfinex","ETHUSD",1758227896934,0.4693,4603.8,4603.7,3.611]
["bitfinex","ETHUSD",1758227897634,0.01,4603.9,4603.7,3.611]
["bitfinex","ETHUSD",1758227898318,0.78761209,4603.9,4603.7,3.611]
["bitfinex","ETHUSD",1758227898725,0.4793,4603.9,4603.7,3.611]
["bitfinex","ETHUSD",1758227898921,0.01,4603.9,4603.8,0.3149]
["bitfinex","ETHUSD",1758227899226,0.01,4603.9,4603.8,1.2044]
["bitfinex","ETHUSD",1758227899824,0.01,4603.9,4603.8,0.3149]
["bitfinex","ETHUSD",1758227900024,0.01,4603.9,4603.7,4.0803]
["bitfinex","ETHUSD",1758227900246,0.01,4603.9,4603.7,3.63272165]
["bitfinex","ETHUSD",1758227900430,0.01,4603.9,4603.7,4.10202165]
["bitfinex","ETHUSD",1758227901173,0.01,4603.9,4603.7,0.49102165]
["bitfinex","ETHUSD",1758227901374,0.01,4603.9,4603.8,3.9269]
["bitfinex","ETHUSD",1758227901871,0.01,4603.9,4603.8,4.3558]
["bitfinex","ETHUSD",1758227902175,0.01,4603.9,4603.8,4.8164]
["bitfinex","ETHUSD",1758227903140,0.01,4603.9,4603.8,4.3558]
["bitfinex","ETHUSD",1758227904066,0.01,4603.9,4603.8,3.9269]
["bitfinex","ETHUSD",1758227904267,0.01,4603.9,4603.8,4.8164]
["bitfinex","ETHUSD",1758227904854,0.01,4603.9,4603.8,3.9269]
["bitfinex","ETHUSD",1758227905053,0.01,4603.9,4603.8,3.9299]
["bitfinex","ETHUSD",1758227905758,0.01,4603.9,4603.8,4.84112118]
["bitfinex","ETHUSD",1758227905980,0.01,4603.9,4603.8,3.9289]
["bitfinex","ETHUSD",1758227906181,0.01,4603.9,4603.8,3.95062118]
["bitfinex","ETHUSD",1758227906781,0.01,4603.9,4603.8,4.6025407]
["bitfinex","ETHUSD",1758227906982,0.01,4603.9,4603.8,4.58081952]
["bitfinex","ETHUSD",1758227907279,0.01,4603.9,4603.8,0.65191952]
["bitfinex","ETHUSD",1758227907443,0.012,4603.9,4603.8,4.58081952]
["bitfinex","ETHUSD",1758227908182,0.012,4603.9,4603.8,5.47031952]
["bitfinex","ETHUSD",1758227910328,0.012,4603.9,4603.8,4.58081952]
["bitfinex","ETHUSD",1758227910825,0.012,4603.9,4603.8,4.26591952]
["bitfinex","ETHUSD",1758227912720,0.012,4603.9,4603.8,0.65191952]
["bitfinex","ETHUSD",1758227912875,0.4813,4603.9,4603.8,3.613]
["bitfinex","ETHUSD",1758227913901,0.4813,4603.9,4603.7,0.65193652]
["bitfinex","ETHUSD",1758227914102,0.4693,4603.8,4603.6,3.613]
["bitfinex","ETHUSD",1758227914473,0.4693,4603.8,4603.4,0.5893]
["bitfinex","ETHUSD",1758227914678,0.27613368,4603.8,4603.5,3.613]
["bitfinex","ETHUSD",1758227914907,0.74543368,4603.8,4603.5,3.613]
["bitfinex","ETHUSD",1758227915313,0.4693,4603.8,4603.5,3.613]
["bitfinex","ETHUSD",1758227916246,0.20310007,4603.8,4603.5,4.26496769]
["bitfinex","ETHUSD",1758227916531,0.012,4603.9,4603.5,4.26496769]
["bitfinex","ETHUSD",1758227916901,0.012,4603.9,4603.5,0.65196769]
["bitfinex","ETHUSD",1758227917102,0.20310007,4603.8,4603.5,4.26496769]
["bitfinex","ETHUSD",1758227917711,0.20310007,4603.8,4603.5,0.65196769]
["bitfinex","ETHUSD",1758227917897,0.20310007,4603.8,4603.5,4.26396769]
["bitfinex","ETHUSD",1758227918098,0.20310007,4603.7,4603.5,4.26396769]
["bitfinex","ETHUSD",1758227918437,0.20310007,4603.8,4603.5,4.69286769]
["bitfinex","ETHUSD",1758227918607,0.20310007,4603.7,4603.6,0.3149]
["bitfinex","ETHUSD",1758227918794,0.20310007,4603.8,4603.6,0.3149]
["bitfinex","ETHUSD",1758227918997,0.20310007,4603.7,4603.6,0.3149]
["bitfinex","ETHUSD",1758227919198,0.20310007,4603.8,4603.6,0.3149]
["bitfinex","ETHUSD",1758227919397,0.20310007,4603.7,4603.6,0.3149]
["bitfinex","ETHUSD",1758227919596,2.17229234,4603.5,4603.0,0.001]
["bitfinex","ETHUSD",1758227919832,0.20310007,4603.7,4603.0,0.001]
["bitfinex","ETHUSD",1758227919833,2.73490291,4603.4,4603.0,0.001]
["bitfinex","ETHUSD",1758227920018,0.32504819,4603.3,4603.0,0.001]
["bitfinex","ETHUSD",1758227920223,0.20310007,4603.2,4603.0,0.001]
["bitfinex","ETHUSD",1758227920421,0.20310007,4603.1,4603.0,0.20410007]
["bitfinex","ETHUSD",1758227920634,0.20310007,4603.1,4603.0,0.63300007]
["bitfinex","ETHUSD",1758227920836,2.37554907,4603.1,4603.0,0.20410007]
["bitfinex","ETHUSD",1758227921415,3.45616421,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227922938,2.98686421,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227925026,3.45616421,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227925572,3.35598143,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227925927,2.88668143,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227927451,0.92223243,4603.1,4603.0,0.3027]
["bitfinex","ETHUSD",1758227927651,2.48350402,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227927858,2.60533703,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227932395,2.60533703,4603.1,4603.0,0.3027]
["bitfinex","ETHUSD",1758227932396,0.33288803,4603.1,4603.0,0.3027]
["bitfinex","ETHUSD",1758227932693,2.38350402,4603.1,4603.0,1.2665]
["bitfinex","ETHUSD",1758227933002,2.50533703,4603.1,4603.0,1.2665]
["bitfinex","ETHUSD",1758227933291,2.50533703,4603.1,4603.0,0.7745]
["bitfinex","ETHUSD",1758227933501,3.19609091,4603.1,4603.0,0.3027]
["bitfinex","ETHUSD",1758227934059,3.19609091,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227934676,3.31782333,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227935675,3.78252333,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227935883,3.31782333,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227938101,3.31782333,4603.1,4603.0,0.2983]
["bitfinex","ETHUSD",1758227939128,3.31782333,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227939802,3.78252333,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227941202,4.25015958,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227941599,7.86215958,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227941799,13.51981002,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227942630,13.51978625,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227943035,19.17743669,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227943592,13.51978625,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227943792,19.60358343,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227944034,19.92797095,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758227944235,19.92797095,4603.1,4602.5,0.001]
["bitfinex","ETHUSD",1758227944236,2.17325161,4601.4,4601.1,0.01]
["bitfinex","ETHUSD",1758227944443,8.42136326,4601.4,4601.1,0.01]
["bitfinex","ETHUSD",1758227944595,8.42136326,4601.4,4601.3,0.2983]
["bitfinex","ETHUSD",1758227944935,8.42136326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227945742,8.88606326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227946406,8.42136326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227947234,8.88606326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227947891,8.42136326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227949025,8.88606326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227951722,8.42136326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227952107,8.76439358,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227952306,8.88576789,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227954950,8.42106789,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227956768,8.89036789,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227957950,8.42106789,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227959323,8.89036789,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227962605,8.42050849,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227966312,8.88738215,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227966884,8.88738215,4601.4,4601.3,0.3063]
["bitfinex","ETHUSD",1758227968180,8.88846859,4601.4,4601.3,0.3063]
["bitfinex","ETHUSD",1758227969512,8.88846859,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758227974242,2.17329885,4601.3,4600.8,0.001]
["bitfinex","ETHUSD",1758227974446,2.17348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758227974654,6.57606143,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758227976221,6.57700212,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758227980224,6.57700212,4600.9,4600.8,0.3063]
["bitfinex","ETHUSD",1758227980425,7.45204639,4600.9,4600.8,0.7361]
["bitfinex","ETHUSD",1758227980849,7.45204639,4600.9,4600.8,0.3063]
["bitfinex","ETHUSD",1758227981929,7.45204639,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758227983606,7.4519501,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758227993383,7.9212501,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758227994082,7.4519501,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758227994647,2.17367677,4600.5,4600.4,0.4683]
["bitfinex","ETHUSD",1758227994862,8.43074233,4600.5,4600.4,0.4683]
["bitfinex","ETHUSD",1758227995090,8.89761599,4600.5,4600.4,0.7693]
["bitfinex","ETHUSD",1758227996706,8.89761599,4600.5,4600.4,1.2089]
["bitfinex","ETHUSD",1758227998617,5.81154438,4600.5,4600.4,1.2089]
["bitfinex","ETHUSD",1758227998820,0.002,4601.1,4600.4,1.2089]
["bitfinex","ETHUSD",1758227998977,0.002,4601.6,4600.6,0.792]
["bitfinex","ETHUSD",1758227999174,0.002,4602.1,4601.2,0.108]
["bitfinex","ETHUSD",1758227999175,0.11,4602.0,4601.2,0.108]
["bitfinex","ETHUSD",1758227999508,2.286,4602.0,4601.9,0.301]
["bitfinex","ETHUSD",1758227999913,2.286,4602.0,4601.9,1.2213]
["bitfinex","ETHUSD",1758228000112,2.286,4602.0,4601.9,1.8735285]
["bitfinex","ETHUSD",1758228001713,0.002,4602.0,4601.9,4.23607]
["bitfinex","ETHUSD",1758228002015,0.002,4602.0,4601.9,4.77261557]
["bitfinex","ETHUSD",1758228002404,0.11,4602.5,4602.0,5.17296827]
["bitfinex","ETHUSD",1758228002405,0.002,4602.5,4602.0,5.17296827]
["bitfinex","ETHUSD",1758228002575,0.002,4602.5,4602.2,2.17286209]
["bitfinex","ETHUSD",1758228002792,0.002,4602.5,4602.4,2.47377941]
["bitfinex","ETHUSD",1758228002995,0.002,4602.5,4602.4,2.81536018]
["bitfinex","ETHUSD",1758228003213,0.002,4602.5,4602.4,1.56288077]
["bitfinex","ETHUSD",1758228003412,0.002,4602.5,4602.4,1.68088077]
["bitfinex","ETHUSD",1758228004311,0.002,4602.5,4602.4,3.85366018]
["bitfinex","ETHUSD",1758228004514,0.002,4602.5,4602.4,1.68088077]
["bitfinex","ETHUSD",1758228004929,0.002,4602.5,4602.4,3.85366018]
["bitfinex","ETHUSD",1758228005916,0.002,4602.5,4602.4,6.85366018]
["bitfinex","ETHUSD",1758228006111,0.01,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1758228006330,0.01,4602.9,4602.8,2.51871942]
["bitfinex","ETHUSD",1758228006531,0.01,4602.9,4602.8,2.94944532]
["bitfinex","ETHUSD",1758228006736,0.01,4602.9,4602.8,3.86974532]
["bitfinex","ETHUSD",1758228007110,0.01,4602.9,4602.8,1.67542883]
["bitfinex","ETHUSD",1758228007452,0.01,4602.9,4602.8,1.3293]
["bitfinex","ETHUSD",1758228009230,0.01,4602.9,4602.8,3.50189059]
["bitfinex","ETHUSD",1758228010180,0.01,4602.9,4602.8,1.41623772]
["bitfinex","ETHUSD",1758228010772,0.01,4602.9,4602.8,3.58882831]
["bitfinex","ETHUSD",1758228011773,0.01,4602.9,4602.8,1.41623772]
["bitfinex","ETHUSD",1758228012361,0.01,4602.9,4602.8,1.77512169]
["bitfinex","ETHUSD",1758228013081,0.01,4602.9,4602.8,3.94771228]
["bitfinex","ETHUSD",1758228013677,0.01,4602.9,4602.8,3.96943818]
["bitfinex","ETHUSD",1758228014193,0.01,4602.9,4602.8,3.94771228]
["bitfinex","ETHUSD",1758228015484,0.01,4602.9,4602.8,1.77512169]
["bitfinex","ETHUSD",1758228015682,0.01,4602.9,4602.8,0.85482169]
["bitfinex","ETHUSD",1758228015991,0.012,4602.9,4602.8,1.34342169]
["bitfinex","ETHUSD",1758228016195,0.012,4602.9,4602.8,1.78912169]
["bitfinex","ETHUSD",1758228016885,0.012,4602.9,4602.8,1.34342169]
["bitfinex","ETHUSD",1758228017068,0.012,4602.9,4602.8,0.85482169]
["bitfinex","ETHUSD",1758228017277,0.012,4602.9,4602.8,0.49593772]
["bitfinex","ETHUSD",1758228017459,0.012,4602.9,4602.8,0.19493772]
["bitfinex","ETHUSD",1758228018097,0.012,4602.9,4602.8,3.16002831]
["bitfinex","ETHUSD",1758228018471,0.012,4602.9,4602.8,0.98743772]
["bitfinex","ETHUSD",1758228018871,0.012,4602.9,4602.8,3.16002831]
["bitfinex","ETHUSD",1758228020094,0.012,4602.9,4602.8,0.98743772]
["bitfinex","ETHUSD",1758228020862,0.012,4602.9,4602.8,0.49883772]
["bitfinex","ETHUSD",1758228021370,0.012,4602.9,4602.8,3.16002831]
["bitfinex","ETHUSD",1758228021603,0.012,4602.9,4602.8,0.98743772]
["bitfinex","ETHUSD",1758228022168,0.012,4602.9,4602.8,0.49883772]
["bitfinex","ETHUSD",1758228022399,0.13281415,4602.9,4602.8,0.49883772]
["bitfinex","ETHUSD",1758228022901,0.13281415,4602.9,4602.8,3.16002831]
["bitfinex","ETHUSD",1758228024174,0.13281415,4602.9,4602.8,0.98743772]
["bitfinex","ETHUSD",1758228025198,0.33442799,4602.9,4602.8,0.98743772]
["bitfinex","ETHUSD",1758228026502,0.33442799,4602.9,4602.8,0.49883772]
["bitfinex","ETHUSD",1758228027004,0.33577379,4602.9,4602.8,0.49883772]
["bitfinex","ETHUSD",1758228027606,0.33577379,4602.9,4602.8,0.19493772]
["bitfinex","ETHUSD",1758228027607,0.63167379,4602.9,4602.8,0.19493772]
["bitfinex","ETHUSD",1758228027904,0.33577379,4602.9,4602.8,0.08693772]
["bitfinex","ETHUSD",1758228028992,0.63167379,4602.9,4602.8,0.08693772]
["bitfinex","ETHUSD",1758228029306,0.108,4602.8,4602.1,3.001]
["bitfinex","ETHUSD",1758228029506,0.108,4602.6,4602.1,3.001]
["bitfinex","ETHUSD",1758228029685,2.49651878,4602.5,4602.1,3.001]
["bitfinex","ETHUSD",1758228030009,0.32377379,4602.4,4602.1,3.001]
["bitfinex","ETHUSD",1758228030210,0.32377379,4602.3,4602.1,3.001]
["bitfinex","ETHUSD",1758228030404,0.32377379,4602.2,4602.1,3.001]
["bitfinex","ETHUSD",1758228031711,0.32377379,4602.2,4602.1,0.7935]
["bitfinex","ETHUSD",1758228034885,0.32470055,4602.2,4602.1,0.7935]
["bitfinex","ETHUSD",1758228035098,0.32470055,4602.2,4602.1,0.3049]
["bitfinex","ETHUSD",1758228035419,0.32470055,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758228035986,0.32470055,4602.2,4602.1,0.7935]
["bitfinex","ETHUSD",1758228036488,0.32470055,4602.2,4602.1,1.2392]
["bitfinex","ETHUSD",1758228036990,0.32470055,4602.2,4602.1,0.3049]
["bitfinex","ETHUSD",1758228037196,0.62060055,4602.2,4602.1,3.001]
["bitfinex","ETHUSD",1758228038611,0.62060055,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758228038612,2.79347439,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758228038811,3.69547439,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758228039026,3.80344207,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758228039383,4.40106841,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758228042525,4.86904368,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758228044027,4.86904368,4602.2,4601.6,0.001]
["bitfinex","ETHUSD",1758228044028,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758228044230,7.98877816,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758228044529,9.23519813,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758228044828,10.83632222,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758228045337,10.36880225,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758228050865,10.36820274,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758228053967,0.32406872,4601.7,4601.6,0.3153]
["bitfinex","ETHUSD",1758228054125,0.12148365,4602.0,4601.6,1.95686329]
["bitfinex","ETHUSD",1758228054324,0.002,4602.1,4601.7,0.94213109]
["bitfinex","ETHUSD",1758228054755,0.002,4602.1,4602.0,0.3042]
["bitfinex","ETHUSD",1758228054965,3.614,4602.5,4602.0,2.81911166]
["bitfinex","ETHUSD",1758228055122,3.614,4602.5,4602.1,0.9204]
["bitfinex","ETHUSD",1758228055628,3.614,4602.5,4602.4,0.3042]
["bitfinex","ETHUSD",1758228055823,3.614,4602.5,4602.4,1.2246]
["bitfinex","ETHUSD",1758228056067,0.002,4603.4,4602.4,1.2246]
["bitfinex","ETHUSD",1758228056220,3.618,4602.9,4602.5,1.06458732]
["bitfinex","ETHUSD",1758228056568,3.621,4603.0,4602.8,0.3042]
["bitfinex","ETHUSD",1758228056730,3.621,4603.0,4602.9,0.9204]
["bitfinex","ETHUSD",1758228056930,0.002,4603.0,4602.9,1.2246]
["bitfinex","ETHUSD",1758228057371,0.002,4603.0,4602.9,3.39714339]
["bitfinex","ETHUSD",1758228057942,0.002,4603.0,4602.9,1.2246]
["bitfinex","ETHUSD",1758228059539,0.002,4603.0,4602.9,3.39714339]
["bitfinex","ETHUSD",1758228060182,0.002,4603.0,4602.9,1.2246]
["bitfinex","ETHUSD",1758228060480,0.002,4603.0,4602.9,3.39714339]
["bitfinex","ETHUSD",1758228060646,3.621,4603.4,4603.0,2.17249619]
["bitfinex","ETHUSD",1758228060976,3.621,4603.4,4603.0,3.09289619]
["bitfinex","ETHUSD",1758228061133,3.621,4603.4,4603.0,3.39709619]
["bitfinex","ETHUSD",1758228061473,0.01,4603.9,4603.0,3.39709619]
["bitfinex","ETHUSD",1758228061474,3.618,4603.7,4603.0,1.24632496]
["bitfinex","ETHUSD",1758228061764,3.618,4603.7,4603.1,3.092849]
["bitfinex","ETHUSD",1758228061969,3.618,4603.7,4603.1,3.34790482]
["bitfinex","ETHUSD",1758228062167,3.618,4603.7,4603.5,0.3042]
["bitfinex","ETHUSD",1758228062735,3.618,4603.7,4603.5,0.791]
["bitfinex","ETHUSD",1758228064859,3.618,4603.7,4603.5,1.2246]
["bitfinex","ETHUSD",1758228065243,3.618,4603.7,4603.5,0.791]
["bitfinex","ETHUSD",1758228065448,3.726,4603.7,4603.5,0.791]
["bitfinex","ETHUSD",1758228066207,0.01,4603.9,4603.5,3.39686023]
["bitfinex","ETHUSD",1758228066351,0.01,4603.9,4603.5,3.41858283]
["bitfinex","ETHUSD",1758228066869,0.01,4603.9,4603.5,1.2463226]
["bitfinex","ETHUSD",1758228067666,0.01,4603.9,4603.5,3.41858283]
["bitfinex","ETHUSD",1758228069150,0.01,4603.9,4603.5,1.2463226]
["bitfinex","ETHUSD",1758228069769,0.01,4603.9,4603.5,1.2246]
["bitfinex","ETHUSD",1758228070292,0.01,4603.9,4603.5,3.41858283]
["bitfinex","ETHUSD",1758228071804,0.01,4603.9,4603.5,1.2463226]
["bitfinex","ETHUSD",1758228072009,0.01,4603.9,4603.5,3.41858283]
["bitfinex","ETHUSD",1758228072200,0.01,4603.9,4603.5,1.38175486]
["bitfinex","ETHUSD",1758228072504,0.01,4603.9,4603.6,3.09257272]
["bitfinex","ETHUSD",1758228072697,0.01,4603.9,4603.7,0.02172165]
["bitfinex","ETHUSD",1758228072893,0.01,4603.9,4603.8,0.2985]
["bitfinex","ETHUSD",1758228073097,0.01,4603.9,4603.8,0.7602]
["bitfinex","ETHUSD",1758228074255,0.01,4603.9,4603.8,0.2985]
["bitfinex","ETHUSD",1758228074412,0.01,4603.9,4603.8,0.7602]
["bitfinex","ETHUSD",1758228074906,0.01,4603.9,4603.6,0.12972213]
["bitfinex","ETHUSD",1758228075113,0.01,4603.9,4603.7,0.4617]
["bitfinex","ETHUSD",1758228075526,0.01,4603.9,4603.8,0.2985]
["bitfinex","ETHUSD",1758228075726,0.01,4603.9,4603.8,0.7602]
["bitfinex","ETHUSD",1758228076972,0.01,4603.9,4603.8,1.38006544]
["bitfinex","ETHUSD",1758228077375,0.01,4603.9,4603.6,3.722]
["bitfinex","ETHUSD",1758228077591,0.01,4603.9,4603.7,0.48342165]
["bitfinex","ETHUSD",1758228077792,0.01,4603.9,4603.8,0.2985]
["bitfinex","ETHUSD",1758228078048,0.01,4603.9,4603.8,0.7602]
["bitfinex","ETHUSD",1758228079438,0.01,4603.9,4603.8,1.2305]
["bitfinex","ETHUSD",1758228079843,0.01,4603.9,4603.8,0.7602]
["bitfinex","ETHUSD",1758228082307,0.13115986,4603.9,4603.8,0.7602]
["bitfinex","ETHUSD",1758228084311,0.33356987,4603.9,4603.8,0.7602]
["bitfinex","ETHUSD",1758228084751,0.13115986,4603.9,4603.8,1.2305]
["bitfinex","ETHUSD",1758228084951,0.13115986,4603.9,4603.7,0.25088151]
["bitfinex","ETHUSD",1758228084952,2.17211868,4603.8,4603.7,0.22915986]
["bitfinex","ETHUSD",1758228085131,2.17224467,4603.6,4602.8,1.8607]
["bitfinex","ETHUSD",1758228085347,2.17224467,4603.6,4602.5,3.4703]
["bitfinex","ETHUSD",1758228085348,0.81803758,4603.5,4602.9,0.20297772]
["bitfinex","ETHUSD",1758228085653,0.81803758,4603.5,4602.4,0.4617]
["bitfinex","ETHUSD",1758228085654,0.3137,4603.0,4602.4,1.55]
["bitfinex","ETHUSD",1758228085849,0.81803758,4602.9,4602.3,1.55]
["bitfinex","ETHUSD",1758228086052,0.32413758,4602.8,4602.3,1.55]
["bitfinex","ETHUSD",1758228086256,0.12115986,4602.7,4602.3,1.55]
["bitfinex","ETHUSD",1758228086551,0.12115986,4602.6,4602.4,0.48342779]
["bitfinex","ETHUSD",1758228086726,0.12115986,4602.5,4602.4,0.02172779]
["bitfinex","ETHUSD",1758228087123,0.12115986,4602.5,4602.4,0.32022779]
["bitfinex","ETHUSD",1758228087309,0.12115986,4602.5,4602.4,0.78192779]
["bitfinex","ETHUSD",1758228087512,0.4939,4603.1,4602.4,0.78192779]
["bitfinex","ETHUSD",1758228087513,3.614,4603.8,4602.5,0.792]
["bitfinex","ETHUSD",1758228087847,2.17229436,4603.5,4602.6,4.546]
["bitfinex","ETHUSD",1758228088048,3.32501004,4603.7,4602.7,0.4617]
["bitfinex","ETHUSD",1758228088049,3.32516149,4603.4,4602.7,0.4617]
["bitfinex","ETHUSD",1758228088249,0.20314299,4603.3,4602.7,0.4617]
["bitfinex","ETHUSD",1758228088559,0.20314299,4603.2,4602.7,0.4617]
["bitfinex","ETHUSD",1758228088758,0.20314299,4603.1,4602.4,0.4617]
["bitfinex","ETHUSD",1758228089055,0.20314299,4603.1,4602.2,3.0]
["bitfinex","ETHUSD",1758228089056,0.3137,4602.8,4602.7,3.614]
["bitfinex","ETHUSD",1758228089360,0.3137,4602.8,4602.5,3.614]
["bitfinex","ETHUSD",1758228089657,0.7695,4602.8,4602.4,3.615]
["bitfinex","ETHUSD",1758228089954,1.2634,4602.8,4602.5,3.0]
["bitfinex","ETHUSD",1758228090357,0.3137,4602.8,4602.5,3.0]
["bitfinex","ETHUSD",1758228090513,0.3137,4602.8,4602.5,3.02172732]
["bitfinex","ETHUSD",1758228090713,0.3137,4602.8,4602.5,3.48342732]
["bitfinex","ETHUSD",1758228091722,0.3137,4602.8,4602.5,3.0]
["bitfinex","ETHUSD",1758228091723,0.7695,4602.8,4602.5,3.0]
["bitfinex","ETHUSD",1758228091920,0.3137,4602.8,4602.5,3.02172732]
["bitfinex","ETHUSD",1758228092119,0.3137,4602.8,4602.5,3.48342732]
["bitfinex","ETHUSD",1758228092349,0.4939,4603.0,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228092552,0.20309439,4602.9,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228092730,0.4939,4603.0,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228092931,0.20309443,4602.9,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228093126,0.20309696,4602.8,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228093334,0.20309696,4602.9,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228093530,0.20309696,4602.8,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228093733,0.20309696,4603.0,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228094054,0.20309696,4602.9,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228094258,0.4558,4603.0,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228094460,0.20305947,4602.9,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228094752,0.4558,4603.0,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228094939,0.20305947,4602.9,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228095136,0.4558,4603.0,4602.5,4.09842732]
["bitfinex","ETHUSD",1758228095342,0.20304517,4602.9,4602.6,0.4617]
["bitfinex","ETHUSD",1758228095550,0.20304517,4603.0,4602.5,3.63672732]
["bitfinex","ETHUSD",1758228095751,0.20304517,4602.9,4602.6,0.4617]
["bitfinex","ETHUSD",1758228095948,0.20304517,4603.0,4602.6,0.4617]
["bitfinex","ETHUSD",1758228096151,0.20304517,4602.9,4602.6,0.4617]
["bitfinex","ETHUSD",1758228096339,0.20304517,4603.0,4602.6,0.4617]
["bitfinex","ETHUSD",1758228096540,0.20304517,4602.9,4602.6,0.4617]
["bitfinex","ETHUSD",1758228096787,0.108,4603.1,4602.6,0.4617]
["bitfinex","ETHUSD",1758228096788,0.20304517,4603.0,4602.6,0.4617]
["bitfinex","ETHUSD",1758228096938,0.20304517,4602.9,4602.6,0.4617]
["bitfinex","ETHUSD",1758228097156,0.20304517,4603.0,4602.6,0.4617]
["bitfinex","ETHUSD",1758228097357,0.20304517,4602.9,4602.6,0.4617]
["bitfinex","ETHUSD",1758228097668,0.3137,4602.7,4602.5,3.614]
["bitfinex","ETHUSD",1758228097829,0.108,4603.1,4602.6,1.2305]
["bitfinex","ETHUSD",1758228098028,0.20302049,4603.0,4602.6,1.2305]
["bitfinex","ETHUSD",1758228098226,0.20302049,4602.9,4602.7,0.4617]
["bitfinex","ETHUSD",1758228098451,0.20302049,4603.0,4602.7,0.4617]
["bitfinex","ETHUSD",1758228098657,0.20302049,4602.9,4602.7,0.4617]
["bitfinex","ETHUSD",1758228098858,0.20302049,4603.0,4602.7,0.4617]
["bitfinex","ETHUSD",1758228099067,0.20302049,4602.9,4602.7,0.4617]
["bitfinex","ETHUSD",1758228099364,0.20302049,4603.0,4602.6,0.02172685]
["bitfinex","ETHUSD",1758228099569,0.32481885,4602.9,4602.6,0.48342685]
["bitfinex","ETHUSD",1758228099771,0.12179836,4602.8,4602.6,0.48342685]
["bitfinex","ETHUSD",1758228100070,0.12179836,4602.7,4602.6,0.48342685]
["bitfinex","ETHUSD",1758228100455,0.12179836,4602.7,4602.6,0.02172685]
["bitfinex","ETHUSD",1758228100647,0.12179836,4602.7,4602.6,0.7602]
["bitfinex","ETHUSD",1758228103540,0.12179836,4602.7,4602.6,0.78192685]
["bitfinex","ETHUSD",1758228105743,0.002,4602.8,4602.6,3.38351185]
["bitfinex","ETHUSD",1758228106050,0.002,4602.8,4602.7,4.5356]
["bitfinex","ETHUSD",1758228106254,0.1238053,4602.8,4602.7,4.5356]
["bitfinex","ETHUSD",1758228106450,0.1238053,4602.8,4602.7,4.8462]
["bitfinex","ETHUSD",1758228107479,0.1238053,4602.8,4602.7,0.8053]
["bitfinex","ETHUSD",1758228107779,0.1238053,4602.8,4602.7,4.44002637]
["bitfinex","ETHUSD",1758228107982,0.1238053,4602.8,4602.7,4.4183]
["bitfinex","ETHUSD",1758228108802,0.1238053,4602.8,4602.7,4.62135063]
["bitfinex","ETHUSD",1758228112107,0.1238053,4602.8,4602.7,4.4183]
["bitfinex","ETHUSD",1758228112782,0.32707069,4602.8,4602.7,3.9236]
["bitfinex","ETHUSD",1758228113403,0.32707069,4602.8,4602.7,3.613]
["bitfinex","ETHUSD",1758228113569,0.32707069,4602.8,4602.7,3.612]
["bitfinex","ETHUSD",1758228113570,1.09177069,4602.8,4602.7,3.612]
["bitfinex","ETHUSD",1758228113773,1.57327069,4602.8,4602.7,3.612]
["bitfinex","ETHUSD",1758228114008,1.11357069,4602.8,4602.7,3.612]
["bitfinex","ETHUSD",1758228114187,0.63207069,4602.8,4602.7,3.612]
["bitfinex","ETHUSD",1758228115183,0.32707069,4602.8,4602.7,3.612]
["bitfinex","ETHUSD",1758228116315,0.012,4603.9,4602.7,4.32069273]
["bitfinex","ETHUSD",1758228116611,2.1722775,4603.5,4602.8,0.4752]
["bitfinex","ETHUSD",1758228116813,2.17229618,4603.5,4602.9,3.614]
["bitfinex","ETHUSD",1758228117116,2.17231018,4603.4,4602.9,3.614]
["bitfinex","ETHUSD",1758228117423,2.17231018,4603.4,4602.9,4.0892]
["bitfinex","ETHUSD",1758228117794,2.65381018,4603.4,4602.9,4.0892]
["bitfinex","ETHUSD",1758228118099,3.11351018,4603.4,4603.0,0.4752]
["bitfinex","ETHUSD",1758228118288,3.11351018,4603.4,4603.1,3.614]
["bitfinex","ETHUSD",1758228118631,2.17236437,4603.3,4603.1,3.614]
["bitfinex","ETHUSD",1758228118932,2.63201227,4603.4,4603.1,3.614]
["bitfinex","ETHUSD",1758228120525,0.4597,4603.4,4603.1,3.614]
["bitfinex","ETHUSD",1758228120723,2.1723901,4603.3,4603.1,3.614]
["bitfinex","ETHUSD",1758228121029,2.48261271,4603.2,4602.7,0.41099273]
["bitfinex","ETHUSD",1758228121337,0.3102,4603.2,4602.8,4.0882]
["bitfinex","ETHUSD",1758228121826,0.3102,4603.2,4602.8,3.613]
["bitfinex","ETHUSD",1758228121999,0.3102,4603.2,4602.5,0.001]
["bitfinex","ETHUSD",1758228122000,0.9412,4603.1,4602.5,0.001]
["bitfinex","ETHUSD",1758228122203,2.17253741,4603.0,4602.6,3.614]
["bitfinex","ETHUSD",1758228122529,0.3102,4602.7,4602.6,3.614]
["bitfinex","ETHUSD",1758228122949,8.03654309,4605.1,4602.6,4.2732]
["bitfinex","ETHUSD",1758228123187,2.17239854,4603.3,4602.7,0.4752]
["bitfinex","ETHUSD",1758228123326,2.17244611,4603.2,4602.7,0.4752]
["bitfinex","ETHUSD",1758228123528,2.17244611,4603.2,4602.7,0.9028]
["bitfinex","ETHUSD",1758228123727,2.17236713,4603.3,4602.8,0.4752]
["bitfinex","ETHUSD",1758228123924,2.17236713,4603.3,4602.9,4.0912]
["bitfinex","ETHUSD",1758228124122,2.17236713,4603.3,4602.9,3.616]
["bitfinex","ETHUSD",1758228124365,2.17236713,4603.3,4603.0,0.4752]
["bitfinex","ETHUSD",1758228125029,2.17431153,4603.4,4603.0,0.4752]
["bitfinex","ETHUSD",1758228125231,0.012,4603.9,4603.2,3.2977]
["bitfinex","ETHUSD",1758228125452,0.012,4603.9,4603.4,3.0]
["bitfinex","ETHUSD",1758228125665,0.012,4603.9,4603.5,0.0217226]
["bitfinex","ETHUSD",1758228125867,0.012,4603.9,4603.8,0.2977]
["bitfinex","ETHUSD",1758228126031,0.012,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228128230,0.33716617,4603.9,4603.8,1.2005]
["bitfinex","ETHUSD",1758228128848,0.13393731,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228129051,0.33716617,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228129250,0.13393731,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228129451,0.33716617,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228129665,0.13393731,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228129974,0.33716617,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228130141,0.1338767,4603.9,4603.8,0.7729]
["bitfinex","ETHUSD",1758228131178,0.1338767,4603.9,4603.8,0.2977]
["bitfinex","ETHUSD",1758228131352,0.4440767,4603.9,4603.5,0.108]
["bitfinex","ETHUSD",1758228131558,0.1218767,4603.8,4603.6,3.618]
["bitfinex","ETHUSD",1758228131758,0.4320767,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1758228132079,0.1218767,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758228132288,0.1218767,4603.6,4603.5,6.95403064]
["bitfinex","ETHUSD",1758228133083,0.4142767,4603.6,4603.5,3.33603064]
["bitfinex","ETHUSD",1758228133291,0.4142767,4603.6,4603.5,6.726]
["bitfinex","ETHUSD",1758228133678,0.41422505,4603.6,4603.5,6.726]
["bitfinex","ETHUSD",1758228134294,1.62537029,4603.6,4602.8,0.108]
["bitfinex","ETHUSD",1758228134493,1.62537029,4603.6,4602.1,2.66067449]
["bitfinex","ETHUSD",1758228134494,0.108,4603.1,4602.7,3.0]
["bitfinex","ETHUSD",1758228134682,0.12182505,4603.0,4602.8,3.15207174]
["bitfinex","ETHUSD",1758228134993,0.31104524,4603.6,4602.9,4.8926]
["bitfinex","ETHUSD",1758228135198,0.32488115,4603.5,4603.2,0.108]
["bitfinex","ETHUSD",1758228135497,0.12183591,4603.4,4603.2,0.108]
["bitfinex","ETHUSD",1758228135683,0.12183591,4603.3,4603.2,0.108]
["bitfinex","ETHUSD",1758228135867,0.12183591,4603.3,4603.2,1.18604982]
["bitfinex","ETHUSD",1758228136072,0.12183591,4603.3,4603.2,1.50084982]
["bitfinex","ETHUSD",1758228136797,0.12183591,4603.3,4603.2,1.01304982]
["bitfinex","ETHUSD",1758228137006,0.41423591,4603.3,4603.2,0.108]
["bitfinex","ETHUSD",1758228137895,0.86573591,4603.3,4603.1,3.622]
["bitfinex","ETHUSD",1758228138090,0.12183591,4603.2,4603.1,3.622]
["bitfinex","ETHUSD",1758228138298,0.41423591,4603.2,4603.1,3.622]
["bitfinex","ETHUSD",1758228139094,0.41425332,4603.2,4603.1,3.622]
["bitfinex","ETHUSD",1758228140790,0.41425332,4603.2,4603.0,0.108]
["bitfinex","ETHUSD",1758228141092,0.57045332,4603.1,4603.0,3.73]
["bitfinex","ETHUSD",1758228141286,0.86285332,4603.1,4603.0,3.73]
["bitfinex","ETHUSD",1758228141596,0.41425332,4603.1,4603.0,3.73]
["bitfinex","ETHUSD",1758228142561,0.41425332,4603.1,4602.6,0.001]
["bitfinex","ETHUSD",1758228142812,0.57045332,4603.0,4602.7,3.622]
["bitfinex","ETHUSD",1758228143012,0.4486,4603.0,4602.7,3.622]
["bitfinex","ETHUSD",1758228143179,0.9001,4603.3,4602.8,3.0217259]
["bitfinex","ETHUSD",1758228143379,0.12186804,4603.2,4602.8,3.5095259]
["bitfinex","ETHUSD",1758228143577,0.12186804,4603.1,4602.8,3.0217259]
["bitfinex","ETHUSD",1758228143783,0.12186804,4603.0,4602.9,0.4878]
["bitfinex","ETHUSD",1758228144473,0.12186804,4603.0,4602.9,0.3148]
["bitfinex","ETHUSD",1758228144669,0.12186804,4603.0,4602.8,3.0217259]
["bitfinex","ETHUSD",1758228144869,0.2031134,4603.3,4602.8,3.5095259]
["bitfinex","ETHUSD",1758228145163,0.12188053,4603.2,4602.8,3.5095259]
["bitfinex","ETHUSD",1758228145363,0.12188053,4603.1,4602.8,3.5095259]
["bitfinex","ETHUSD",1758228145604,1.1032134,4603.3,4602.8,3.5095259]
["bitfinex","ETHUSD",1758228145605,0.12188053,4603.0,4602.8,3.5095259]
["bitfinex","ETHUSD",1758228145829,0.12188053,4602.9,4602.8,3.5095259]
["bitfinex","ETHUSD",1758228146032,0.12188053,4602.9,4602.8,3.8243259]
["bitfinex","ETHUSD",1758228148835,0.12188053,4602.9,4602.8,5.99691649]
["bitfinex","ETHUSD",1758228149033,0.12188053,4602.9,4602.8,6.5522262]
["bitfinex","ETHUSD",1758228150318,0.12188053,4602.9,4602.7,3.622]
["bitfinex","ETHUSD",1758228150319,1.31439828,4602.9,4602.6,0.001]
["bitfinex","ETHUSD",1758228150520,1.22516817,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1758228150722,0.32506817,4602.7,4602.6,0.02272685]
["bitfinex","ETHUSD",1758228151432,0.12189828,4602.7,4602.6,0.02272685]
["bitfinex","ETHUSD",1758228158863,0.12187004,4602.7,4602.6,0.02272685]
["bitfinex","ETHUSD",1758228160471,0.012,4603.9,4602.6,0.96795731]
["bitfinex","ETHUSD",1758228160619,0.012,4603.9,4602.6,0.109]
["bitfinex","ETHUSD",1758228160620,0.2924,4602.7,4602.6,0.109]
["bitfinex","ETHUSD",1758228160828,1.1925,4602.7,4602.6,3.622]
["bitfinex","ETHUSD",1758228161128,0.2924,4602.7,4602.6,3.622]
["bitfinex","ETHUSD",1758228161458,0.002,4603.4,4602.6,5.0026]
["bitfinex","ETHUSD",1758228161459,0.11,4603.4,4602.6,5.0026]
["bitfinex","ETHUSD",1758228161657,0.11,4603.4,4602.7,0.4878]
["bitfinex","ETHUSD",1758228161658,2.17235971,4603.3,4602.7,0.4878]
["bitfinex","ETHUSD",1758228161831,1.0101,4603.4,4602.8,0.0217259]
["bitfinex","ETHUSD",1758228162163,3.1824095,4603.4,4602.8,0.0217259]
["bitfinex","ETHUSD",1758228162365,1.0101,4603.4,4602.8,2.68211154]
["bitfinex","ETHUSD",1758228162576,1.0101,4603.4,4602.8,0.5095259]
["bitfinex","ETHUSD",1758228163143,2.17235671,4603.3,4602.8,0.5095259]
["bitfinex","ETHUSD",1758228163353,3.08655671,4603.3,4602.8,0.5095259]
["bitfinex","ETHUSD",1758228163938,0.9142,4603.3,4602.9,0.4714]
["bitfinex","ETHUSD",1758228164136,0.11,4603.4,4603.0,0.02172496]
["bitfinex","ETHUSD",1758228164461,2.28234755,4603.4,4603.0,0.4714]
["bitfinex","ETHUSD",1758228164666,3.19654755,4603.4,4603.0,0.4714]
["bitfinex","ETHUSD",1758228164831,2.62686136,4603.3,4603.1,0.02172449]
["bitfinex","ETHUSD",1758228165030,0.3122,4603.2,4603.0,0.02172496]
["bitfinex","ETHUSD",1758228165261,0.7667,4603.2,4603.0,0.02172496]
["bitfinex","ETHUSD",1758228165433,0.7667,4603.2,4602.8,3.6427259]
["bitfinex","ETHUSD",1758228165631,0.7667,4603.2,4602.8,4.1141259]
["bitfinex","ETHUSD",1758228167177,2.93911293,4603.2,4602.8,4.1141259]
["bitfinex","ETHUSD",1758228167895,0.7667,4603.2,4602.8,4.1141259]
["bitfinex","ETHUSD",1758228168398,2.48461309,4603.2,4602.8,0.0217259]
["bitfinex","ETHUSD",1758228168589,0.9142,4603.1,4602.8,3.62]
["bitfinex","ETHUSD",1758228168776,0.9142,4603.1,4602.9,0.02172543]
["bitfinex","ETHUSD",1758228168979,0.3122,4603.0,4602.8,3.62]
["bitfinex","ETHUSD",1758228169899,2.48472862,4603.0,4602.8,3.62]
["bitfinex","ETHUSD",1758228170200,0.3122,4603.0,4602.8,3.62]
["bitfinex","ETHUSD",1758228170403,2.17262431,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1758228170808,1.2264,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228171278,0.7667,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228171475,0.3122,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228172600,0.63759142,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228173374,1.55179142,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228173610,3.72442921,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228174426,1.55179142,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228174912,1.55179605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228175508,1.09209605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228175815,1.09579605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228177212,3.26843384,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228177392,1.09579605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228177582,1.59089605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228178082,1.09579605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228178297,3.76353384,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228178689,1.59089605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228179593,1.09579605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228180093,0.63759605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228180420,0.32539605,4602.7,4602.6,0.93960233]
["bitfinex","ETHUSD",1758228180581,0.32539605,4602.7,4602.6,1.43090233]
["bitfinex","ETHUSD",1758228182625,0.32539605,4602.7,4602.6,0.93960233]
["bitfinex","ETHUSD",1758228182827,0.32539605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228182828,0.62319605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228183034,1.57649605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228183364,1.08139605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228183503,0.62319605,4602.7,4602.6,0.65310233]
["bitfinex","ETHUSD",1758228185434,0.62319605,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228187341,0.62319605,4602.7,4602.6,0.62419605]
["bitfinex","ETHUSD",1758228190461,0.32539605,4602.7,4602.6,0.62419605]
["bitfinex","ETHUSD",1758228190757,0.32539605,4602.7,4602.6,0.6459229]
["bitfinex","ETHUSD",1758228192665,0.32539605,4602.7,4602.6,1.4237229]
["bitfinex","ETHUSD",1758228194172,0.32539605,4602.7,4602.6,1.40199605]
["bitfinex","ETHUSD",1758228195066,0.32539605,4602.7,4602.6,1.4237229]
["bitfinex","ETHUSD",1758228195266,0.32539605,4602.7,4602.6,0.62419605]
["bitfinex","ETHUSD",1758228195425,0.63979605,4602.7,4602.6,0.62419605]
["bitfinex","ETHUSD",1758228198263,0.32539605,4602.7,4602.6,0.62419605]
["bitfinex","ETHUSD",1758228199929,0.63979605,4602.7,4602.6,0.62419605]
["bitfinex","ETHUSD",1758228201231,0.32539605,4602.7,4602.6,0.6459229]
["bitfinex","ETHUSD",1758228201930,0.32539605,4602.7,4602.6,0.02272685]
["bitfinex","ETHUSD",1758228202677,0.32539605,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228203014,0.32539605,4602.7,4602.6,0.02272685]
["bitfinex","ETHUSD",1758228203791,0.32539605,4602.7,4602.6,0.3038]
["bitfinex","ETHUSD",1758228204125,0.32539605,4602.7,4602.6,0.82492685]
["bitfinex","ETHUSD",1758228204600,0.32539605,4602.7,4602.6,0.8032]
["bitfinex","ETHUSD",1758228205218,0.32539605,4602.7,4602.6,3.612]
["bitfinex","ETHUSD",1758228205999,0.32539605,4602.7,4602.6,3.9148]
["bitfinex","ETHUSD",1758228206528,0.32539605,4602.7,4602.6,4.4142]
["bitfinex","ETHUSD",1758228208197,0.32539605,4602.7,4602.6,3.9148]
["bitfinex","ETHUSD",1758228208398,0.002,4603.0,4602.6,4.9729]
["bitfinex","ETHUSD",1758228208604,0.002,4603.0,4602.7,0.97182637]
["bitfinex","ETHUSD",1758228208902,0.002,4603.0,4602.8,3.611]
["bitfinex","ETHUSD",1758228209103,0.002,4603.0,4602.9,0.32452543]
["bitfinex","ETHUSD",1758228209335,0.002,4603.0,4602.9,0.82392543]
["bitfinex","ETHUSD",1758228211406,0.002,4603.0,4602.9,4.43492543]
["bitfinex","ETHUSD",1758228211606,0.002,4603.0,4602.9,4.4132]
["bitfinex","ETHUSD",1758228214264,0.3164,4603.0,4602.9,3.611]
["bitfinex","ETHUSD",1758228214430,0.3164,4603.0,4602.8,4.0559]
["bitfinex","ETHUSD",1758228214965,0.3164,4603.0,4602.8,4.0776259]
["bitfinex","ETHUSD",1758228215157,2.48893077,4603.0,4602.8,4.0559]
["bitfinex","ETHUSD",1758228215646,0.3164,4603.0,4602.8,4.0559]
["bitfinex","ETHUSD",1758228215843,0.3164,4603.0,4602.8,3.611]
["bitfinex","ETHUSD",1758228215844,2.48891389,4603.0,4602.8,3.611]
["bitfinex","ETHUSD",1758228216045,3.43131389,4603.0,4602.8,3.611]
["bitfinex","ETHUSD",1758228216369,1.2588,4603.0,4602.8,3.611]
["bitfinex","ETHUSD",1758228216731,0.3164,4603.0,4602.8,4.1104]
["bitfinex","ETHUSD",1758228216936,0.3164,4603.0,4602.8,0.4994]
["bitfinex","ETHUSD",1758228217187,0.3164,4603.0,4602.8,4.1104]
["bitfinex","ETHUSD",1758228217539,0.002,4603.0,4602.8,4.1104]
["bitfinex","ETHUSD",1758228220086,0.002,4603.0,4602.8,3.611]
["bitfinex","ETHUSD",1758228220282,0.20344957,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228220467,0.32551931,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228220990,2.4980627,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228221199,2.8124627,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228221494,0.63991931,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228223368,0.32551931,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228223599,0.61051931,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228224153,0.32551931,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228225794,0.61051931,4602.9,4602.8,3.611]
["bitfinex","ETHUSD",1758228226394,0.61051931,4602.9,4602.7,0.65205413]
["bitfinex","ETHUSD",1758228226710,0.32551931,4602.8,4602.7,0.65205413]
["bitfinex","ETHUSD",1758228226899,0.32551931,4602.8,4602.7,4.26305413]
["bitfinex","ETHUSD",1758228227491,0.32551931,4602.8,4602.7,5.01195413]
["bitfinex","ETHUSD",1758228227897,0.32551931,4602.8,4602.7,4.55925413]
["bitfinex","ETHUSD",1758228228406,0.32551931,4602.8,4602.7,5.01195413]
["bitfinex","ETHUSD",1758228228587,0.32551931,4602.8,4602.7,4.26305413]
["bitfinex","ETHUSD",1758228228911,0.61051931,4602.8,4602.7,4.26305413]
["bitfinex","ETHUSD",1758228229397,0.32551931,4602.8,4602.7,4.26305413]
["bitfinex","ETHUSD",1758228229771,1.53041931,4602.8,4602.7,4.26305413]
["bitfinex","ETHUSD",1758228230075,0.61051931,4602.8,4602.7,0.65205413]
["bitfinex","ETHUSD",1758228230275,0.61051931,4602.8,4602.7,4.26305413]
["bitfinex","ETHUSD",1758228230605,0.61051931,4602.8,4602.7,3.611]
["bitfinex","ETHUSD",1758228230806,0.61051931,4602.8,4602.6,0.109]
["bitfinex","ETHUSD",1758228231006,1.24547547,4602.7,4602.6,4.04905981]
["bitfinex","ETHUSD",1758228231206,1.53047547,4602.7,4602.6,3.397]
["bitfinex","ETHUSD",1758228231511,1.06857547,4602.7,4602.6,3.397]
["bitfinex","ETHUSD",1758228231675,0.61057547,4602.7,4602.6,3.397]
["bitfinex","ETHUSD",1758228231871,0.32557547,4602.7,4602.6,4.1459]
["bitfinex","ETHUSD",1758228232216,0.32557547,4602.7,4602.6,4.6165]
["bitfinex","ETHUSD",1758228232458,0.32557547,4602.7,4602.6,4.94207547]
["bitfinex","ETHUSD",1758228233122,0.32557547,4602.7,4602.6,5.05007547]
["bitfinex","ETHUSD",1758228233549,0.32557547,4602.7,4602.6,7.22276047]
["bitfinex","ETHUSD",1758228234354,0.32557547,4602.7,4602.6,5.05007547]
["bitfinex","ETHUSD",1758228236950,0.32561386,4602.7,4602.6,5.05007547]
["bitfinex","ETHUSD",1758228239909,0.32561386,4602.7,4602.6,4.57947547]
["bitfinex","ETHUSD",1758228243304,1.07841386,4602.7,4602.6,0.43457547]
["bitfinex","ETHUSD",1758228243624,1.54121386,4602.7,4602.6,4.04457547]
["bitfinex","ETHUSD",1758228243826,1.5412786,4602.7,4602.6,4.04457547]
["bitfinex","ETHUSD",1758228244716,1.5412786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228245792,1.0794786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228247424,1.5412786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228249192,1.5412786,4602.7,4602.6,0.32657547]
["bitfinex","ETHUSD",1758228249540,1.0794786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228249705,0.6166786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228254193,0.6166786,4602.7,4602.6,0.32657547]
["bitfinex","ETHUSD",1758228254537,1.5747786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228254734,1.0857786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228255038,0.6166786,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228256435,0.6166786,4602.7,4602.6,0.32657547]
["bitfinex","ETHUSD",1758228256643,0.6166786,4602.7,4602.6,1.12697547]
["bitfinex","ETHUSD",1758228256644,0.3256786,4602.7,4602.6,1.12697547]
["bitfinex","ETHUSD",1758228256848,0.3256786,4602.7,4602.6,1.60120232]
["bitfinex","ETHUSD",1758228257150,0.3256786,4602.7,4602.6,1.14870232]
["bitfinex","ETHUSD",1758228257707,0.3256786,4602.7,4602.6,0.65410232]
["bitfinex","ETHUSD",1758228258017,0.3256786,4602.7,4602.6,5.31920232]
["bitfinex","ETHUSD",1758228258227,0.3256786,4602.7,4602.6,5.29747547]
["bitfinex","ETHUSD",1758228259442,0.3256786,4602.7,4602.6,4.84497547]
["bitfinex","ETHUSD",1758228259752,0.62385168,4602.7,4602.6,4.04457547]
["bitfinex","ETHUSD",1758228259900,1.58195168,4602.7,4602.6,3.93657547]
["bitfinex","ETHUSD",1758228265115,1.58195168,4602.7,4602.6,0.32657547]
["bitfinex","ETHUSD",1758228265320,4.13043975,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228266061,4.13243975,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228270325,7.74243975,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228271567,7.74237982,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228273940,7.74237982,4602.7,4602.6,0.8014]
["bitfinex","ETHUSD",1758228273941,4.31334203,4602.7,4602.6,0.8014]
["bitfinex","ETHUSD",1758228274166,0.32749175,4602.7,4602.6,0.8014]
["bitfinex","ETHUSD",1758228274382,0.32749175,4602.7,4602.6,1.3408483]
["bitfinex","ETHUSD",1758228275082,0.32749175,4602.7,4602.6,0.8883483]
["bitfinex","ETHUSD",1758228275387,0.32749175,4602.7,4602.6,0.3937483]
["bitfinex","ETHUSD",1758228275682,0.32749175,4602.7,4602.6,0.8883483]
["bitfinex","ETHUSD",1758228283500,0.32738321,4602.7,4602.6,0.8883483]
["bitfinex","ETHUSD",1758228287298,0.32738321,4602.7,4602.6,1.3626483]
["bitfinex","ETHUSD",1758228288730,0.32738321,4602.7,4602.6,0.8883483]
["bitfinex","ETHUSD",1758228288885,0.32738321,4602.7,4602.6,3.5353333]
["bitfinex","ETHUSD",1758228293405,0.1240187,4602.7,4602.6,3.5353333]
["bitfinex","ETHUSD",1758228293799,0.32733257,4602.7,4602.6,3.5353333]
["bitfinex","ETHUSD",1758228293991,0.32733257,4602.7,4602.6,1.3626483]
["bitfinex","ETHUSD",1758228294193,0.62103257,4602.7,4602.6,3.6969483]
["bitfinex","ETHUSD",1758228294390,0.32733257,4602.7,4602.6,4.0024483]
["bitfinex","ETHUSD",1758228297432,0.32733257,4602.7,4602.6,0.3934483]
["bitfinex","ETHUSD",1758228297595,0.32733257,4602.7,4602.6,3.6969483]
["bitfinex","ETHUSD",1758228298744,0.32730443,4602.7,4602.6,3.6969483]
["bitfinex","ETHUSD",1758228300455,0.32730443,4602.7,4602.6,4.0024483]
["bitfinex","ETHUSD",1758228300830,1.55970443,4602.7,4602.6,3.6969483]
["bitfinex","ETHUSD",1758228301606,0.62100443,4602.7,4602.6,0.0879483]
["bitfinex","ETHUSD",1758228301835,1.07087677,4602.7,4602.6,0.0879483]
["bitfinex","ETHUSD",1758228303532,1.55977677,4602.7,4602.6,0.0879483]
["bitfinex","ETHUSD",1758228304218,1.00550506,4602.7,4602.6,0.0879483]
["bitfinex","ETHUSD",1758228304417,3.84041456,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228311845,7.44941456,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228317471,6.51071456,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228317873,6.21701456,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228318072,6.21801456,4602.7,4602.6,0.7906]
["bitfinex","ETHUSD",1758228319082,4.04537677,4602.7,4602.6,0.7906]
["bitfinex","ETHUSD",1758228319458,6.21801456,4602.7,4602.6,0.7906]
["bitfinex","ETHUSD",1758228320109,6.21801456,4602.7,4602.6,0.305]
["bitfinex","ETHUSD",1758228320276,6.21801456,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758228321898,4.04537677,4602.7,4602.6,0.4866]
["bitfinex","ETHUSD",1758228322103,4.04537677,4602.7,4602.6,0.7906]
["bitfinex","ETHUSD",1758228322985,4.04537677,4602.7,4602.6,1.2279]
["bitfinex","ETHUSD",1758228323184,0.43537677,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228323397,0.23201629,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228323602,0.43537677,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228323898,0.23201629,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228327414,0.43537677,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228327712,0.23201629,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228328009,0.43537677,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228328207,0.23201629,4602.7,4602.6,3.523475]
["bitfinex","ETHUSD",1758228328406,0.12401629,4602.7,4602.6,3.523475]
["bitfinex","ETHUSD",1758228329680,0.12383362,4602.7,4602.6,3.523475]
["bitfinex","ETHUSD",1758228330218,0.12383362,4602.7,4602.6,1.35079]
["bitfinex","ETHUSD",1758228330568,0.12383362,4602.7,4602.6,1.55415048]
["bitfinex","ETHUSD",1758228330910,0.12383362,4602.7,4602.6,3.72683548]
["bitfinex","ETHUSD",1758228331411,0.12383362,4602.7,4602.6,1.55415048]
["bitfinex","ETHUSD",1758228331614,0.12383362,4602.7,4602.6,3.72683548]
["bitfinex","ETHUSD",1758228331814,0.12383362,4602.7,4602.6,1.55415048]
["bitfinex","ETHUSD",1758228332877,0.12383362,4602.7,4602.6,3.72683548]
["bitfinex","ETHUSD",1758228333568,0.12382623,4602.7,4602.6,3.72683548]
["bitfinex","ETHUSD",1758228333797,0.12382623,4602.7,4602.6,1.55415048]
["bitfinex","ETHUSD",1758228337571,0.12381309,4602.7,4602.6,1.55415048]
["bitfinex","ETHUSD",1758228339226,0.12381309,4602.7,4602.6,1.43126048]
["bitfinex","ETHUSD",1758228340269,0.12381309,4602.7,4602.6,3.60394548]
["bitfinex","ETHUSD",1758228340777,0.12381309,4602.7,4602.6,1.43126048]
["bitfinex","ETHUSD",1758228343132,0.12381309,4602.7,4602.6,0.99396048]
["bitfinex","ETHUSD",1758228343330,0.12386247,4602.7,4602.6,0.99396048]
["bitfinex","ETHUSD",1758228343746,0.32696659,4602.7,4602.6,0.99396048]
["bitfinex","ETHUSD",1758228343946,0.12386247,4602.7,4602.6,0.99396048]
["bitfinex","ETHUSD",1758228344145,0.32696659,4602.7,4602.6,0.99396048]
["bitfinex","ETHUSD",1758228345092,0.32696659,4602.7,4602.6,3.16664548]
["bitfinex","ETHUSD",1758228345369,0.32696659,4602.7,4602.6,3.18837233]
["bitfinex","ETHUSD",1758228349601,0.32696659,4602.7,4602.6,2.70277233]
["bitfinex","ETHUSD",1758228349806,0.32696659,4602.7,4602.6,3.20007233]
["bitfinex","ETHUSD",1758228350710,0.32696659,4602.7,4602.6,1.02738733]
["bitfinex","ETHUSD",1758228351082,0.32696659,4602.7,4602.6,3.20007233]
["bitfinex","ETHUSD",1758228353578,0.32696659,4602.7,4602.6,6.80907233]
["bitfinex","ETHUSD",1758228353785,0.32696659,4602.7,4602.6,6.78734548]
["bitfinex","ETHUSD",1758228354614,0.32696659,4602.7,4602.6,4.61466048]
["bitfinex","ETHUSD",1758228357112,0.32696659,4602.7,4602.6,4.11736048]
["bitfinex","ETHUSD",1758228357311,0.32696659,4602.7,4602.6,4.13908733]
["bitfinex","ETHUSD",1758228357502,0.32772148,4602.7,4602.6,4.13908733]
["bitfinex","ETHUSD",1758228358519,0.32772148,4602.7,4602.6,4.62118733]
["bitfinex","ETHUSD",1758228358677,0.32772148,4602.7,4602.6,4.11736048]
["bitfinex","ETHUSD",1758228360621,0.32772148,4602.7,4602.6,6.29004548]
["bitfinex","ETHUSD",1758228360927,0.32772148,4602.7,4602.6,4.59946048]
["bitfinex","ETHUSD",1758228361131,0.32772148,4602.7,4602.6,4.11736048]
["bitfinex","ETHUSD",1758228364129,0.32772148,4602.7,4602.6,6.29004548]
["bitfinex","ETHUSD",1758228364926,0.32772148,4602.7,4602.6,4.11736048]
["bitfinex","ETHUSD",1758228365505,0.32772148,4602.7,4602.6,6.29004548]
["bitfinex","ETHUSD",1758228366006,0.32772148,4602.7,4602.6,6.77214548]
["bitfinex","ETHUSD",1758228366432,0.32772148,4602.7,4602.6,4.59946048]
["bitfinex","ETHUSD",1758228366633,0.32772148,4602.7,4602.6,6.77214548]
["bitfinex","ETHUSD",1758228366998,0.32772189,4602.7,4602.6,6.77214548]
["bitfinex","ETHUSD",1758228368029,0.32772228,4602.7,4602.6,6.77214548]
["bitfinex","ETHUSD",1758228370649,0.32772228,4602.7,4602.6,4.59946048]
["bitfinex","ETHUSD",1758228370838,0.32772353,4602.7,4602.6,4.59946048]
["bitfinex","ETHUSD",1758228371341,0.32772353,4602.7,4602.6,6.77214548]
["bitfinex","ETHUSD",1758228372655,0.32772353,4602.7,4602.6,4.59946048]
["bitfinex","ETHUSD",1758228373919,0.32772353,4602.7,4602.6,4.11736048]
["bitfinex","ETHUSD",1758228377130,0.32772353,4602.7,4602.6,6.74824548]
["bitfinex","ETHUSD",1758228377333,0.32772353,4602.7,4602.6,4.57556048]
["bitfinex","ETHUSD",1758228377753,0.32772353,4602.7,4602.6,4.11736048]
["bitfinex","ETHUSD",1758228379170,0.32772353,4602.7,4602.6,4.13908733]
["bitfinex","ETHUSD",1758228379470,0.32772353,4602.7,4602.6,3.83508733]
["bitfinex","ETHUSD",1758228379981,0.32772836,4602.7,4602.6,3.83508733]
["bitfinex","ETHUSD",1758228380273,0.32772836,4602.7,4602.6,6.00777233]
["bitfinex","ETHUSD",1758228380448,0.32772836,4602.7,4602.6,6.27124548]
["bitfinex","ETHUSD",1758228380661,0.32772836,4602.7,4602.6,7.17554548]
["bitfinex","ETHUSD",1758228381764,0.32768054,4602.7,4602.6,7.17554548]
["bitfinex","ETHUSD",1758228383246,0.32768054,4602.7,4602.6,3.81236048]
["bitfinex","ETHUSD",1758228383661,0.32768054,4602.7,4602.6,5.98504548]
["bitfinex","ETHUSD",1758228384980,0.32768054,4602.7,4602.6,6.72844548]
["bitfinex","ETHUSD",1758228385869,0.32768054,4602.7,4602.6,6.27024548]
["bitfinex","ETHUSD",1758228386788,0.32768054,4602.7,4602.6,6.72844548]
["bitfinex","ETHUSD",1758228399424,0.32768054,4602.7,4602.6,6.27024548]
["bitfinex","ETHUSD",1758228399992,0.32768054,4602.7,4602.6,6.72844548]
["bitfinex","ETHUSD",1758228402431,0.32768054,4602.7,4602.6,6.72744548]
["bitfinex","ETHUSD",1758228404533,0.32768054,4602.7,4602.6,6.26924548]
["bitfinex","ETHUSD",1758228405249,0.32768054,4602.7,4602.6,6.71974548]
["bitfinex","ETHUSD",1758228411750,0.32768902,4602.7,4602.6,6.71974548]
["bitfinex","ETHUSD",1758228416239,0.32768902,4602.7,4602.6,6.26924548]
["bitfinex","ETHUSD",1758228419189,0.32768902,4602.7,4602.6,6.71994548]
["bitfinex","ETHUSD",1758228420050,0.32768902,4602.7,4602.6,6.26924548]
["bitfinex","ETHUSD",1758228420249,0.32768902,4602.7,4602.6,6.71994548]
["bitfinex","ETHUSD",1758228421380,0.32768902,4602.7,4602.6,6.26924548]
["bitfinex","ETHUSD",1758228421750,0.32768902,4602.7,4602.6,5.98404548]
["bitfinex","ETHUSD",1758228422048,0.62258902,4602.7,4602.6,5.98404548]
["bitfinex","ETHUSD",1758228426059,0.62258902,4602.7,4602.6,3.81136048]
["bitfinex","ETHUSD",1758228426256,0.62258902,4602.7,4602.6,3.81036048]
["bitfinex","ETHUSD",1758228426493,1.05018902,4602.7,4602.6,3.81036048]
["bitfinex","ETHUSD",1758228426997,1.05018902,4602.7,4602.6,5.98304548]
["bitfinex","ETHUSD",1758228428000,0.62258902,4602.7,4602.6,5.98304548]
["bitfinex","ETHUSD",1758228429889,1.50708902,4602.7,4602.6,0.20436048]
["bitfinex","ETHUSD",1758228430069,1.50708902,4602.7,4602.6,3.81036048]
["bitfinex","ETHUSD",1758228430256,0.62258902,4602.7,4602.6,3.81036048]
["bitfinex","ETHUSD",1758228430455,0.32768902,4602.7,4602.6,6.76087233]
["bitfinex","ETHUSD",1758228430691,0.32768902,4602.7,4602.6,7.21304548]
["bitfinex","ETHUSD",1758228431060,0.32768902,4602.7,4602.6,3.60704548]
["bitfinex","ETHUSD",1758228431259,0.32768902,4602.7,4602.6,6.73814548]
["bitfinex","ETHUSD",1758228432369,0.32768902,4602.7,4602.6,2.37704548]
["bitfinex","ETHUSD",1758228432573,0.62258902,4602.7,4602.6,5.98204548]
["bitfinex","ETHUSD",1758228433515,0.62258902,4602.7,4602.6,2.37704548]
["bitfinex","ETHUSD",1758228433701,0.62258902,4602.7,4602.6,5.98204548]
["bitfinex","ETHUSD",1758228437602,0.32768902,4602.7,4602.6,6.28964548]
["bitfinex","ETHUSD",1758228437766,0.32768902,4602.7,4602.6,6.77944548]
["bitfinex","ETHUSD",1758228438162,0.32768902,4602.7,4602.6,7.21064548]
["bitfinex","ETHUSD",1758228438363,0.32768902,4602.7,4602.6,10.21064548]
["bitfinex","ETHUSD",1758228438665,0.002,4602.7,4602.6,10.21064548]
["bitfinex","ETHUSD",1758228442910,0.002,4602.7,4602.6,9.28964548]
["bitfinex","ETHUSD",1758228443066,0.002,4602.7,4602.6,9.77944548]
["bitfinex","ETHUSD",1758228451008,0.002,4602.7,4602.6,10.21064548]
["bitfinex","ETHUSD",1758228451548,0.002,4602.9,4602.7,5.17263779]
["bitfinex","ETHUSD",1758228451849,0.002,4602.9,4602.8,8.79831649]
["bitfinex","ETHUSD",1758228451998,0.002,4602.9,4602.8,9.26639059]
["bitfinex","ETHUSD",1758228452197,0.002,4602.9,4602.8,10.11319059]
["bitfinex","ETHUSD",1758228452823,0.002,4602.9,4602.8,10.20010941]
["bitfinex","ETHUSD",1758228456034,0.002,4603.2,4602.9,3.0]
["bitfinex","ETHUSD",1758228456236,0.002,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1758228456422,0.002,4603.4,4603.3,9.10567815]
["bitfinex","ETHUSD",1758228456623,0.002,4603.4,4603.3,9.08395461]
["bitfinex","ETHUSD",1758228456830,0.002,4603.4,4603.3,9.66066909]
["bitfinex","ETHUSD",1758228457025,0.002,4603.4,4603.3,10.09186909]
["bitfinex","ETHUSD",1758228458931,0.01,4603.9,4603.4,3.792]
["bitfinex","ETHUSD",1758228459145,0.01,4603.9,4603.6,2.28021305]
["bitfinex","ETHUSD",1758228459346,0.01,4603.9,4603.6,2.58781305]
["bitfinex","ETHUSD",1758228459656,0.01,4603.9,4603.6,4.00531305]
["bitfinex","ETHUSD",1758228460153,0.01,4604.9,4603.7,0.792]
["bitfinex","ETHUSD",1758228460360,0.01,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1758228460665,0.5065,4604.9,4604.8,5.90536343]
["bitfinex","ETHUSD",1758228460822,0.801,4604.9,4604.8,6.38014697]
["bitfinex","ETHUSD",1758228461023,1.2464,4604.9,4604.8,6.38014697]
["bitfinex","ETHUSD",1758228462866,1.2464,4604.9,4604.8,6.37914697]
["bitfinex","ETHUSD",1758228465839,1.2484,4604.9,4604.8,6.37914697]
["bitfinex","ETHUSD",1758228472067,0.7519,4604.9,4604.8,6.37914697]
["bitfinex","ETHUSD",1758228472705,0.3065,4604.9,4604.8,6.37914697]
["bitfinex","ETHUSD",1758228473470,0.3065,4604.9,4604.8,0.6045]
["bitfinex","ETHUSD",1758228473663,1.2224,4604.9,4604.8,3.711]
["bitfinex","ETHUSD",1758228473869,1.2224,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758228474072,1.34464,4604.9,4604.8,3.603]
["bitfinex","ETHUSD",1758228474293,1.34464,4604.9,4604.7,0.3065]
["bitfinex","ETHUSD",1758228474684,1.34464,4604.9,4604.6,3.603]
["bitfinex","ETHUSD",1758228474885,1.34464,4604.9,4604.6,5.77473078]
["bitfinex","ETHUSD",1758228474886,0.9204,4604.8,4604.6,5.77473078]
["bitfinex","ETHUSD",1758228475290,0.2856,4604.7,4604.6,8.77473078]
["bitfinex","ETHUSD",1758228475505,1.206,4604.7,4604.6,8.77473078]
["bitfinex","ETHUSD",1758228475690,1.206,4604.7,4604.6,6.603]
["bitfinex","ETHUSD",1758228476299,1.206,4604.7,4604.6,6.602]
["bitfinex","ETHUSD",1758228476886,1.206,4604.7,4604.6,3.0]
["bitfinex","ETHUSD",1758228477062,1.3278,4604.7,4604.6,3.0]
["bitfinex","ETHUSD",1758228477267,1.3278,4604.7,4604.2,0.65181471]
["bitfinex","ETHUSD",1758228477268,1.44941163,4604.7,4604.2,4.25381471]
["bitfinex","ETHUSD",1758228477469,1.04201163,4604.6,4604.2,4.25381471]
["bitfinex","ETHUSD",1758228477803,0.2856,4604.3,4603.6,2.17220839]
["bitfinex","ETHUSD",1758228477964,0.9204,4604.2,4603.8,3.0]
["bitfinex","ETHUSD",1758228478168,0.9204,4604.1,4603.9,3.602]
["bitfinex","ETHUSD",1758228478367,1.206,4604.0,4603.9,6.602]
["bitfinex","ETHUSD",1758228478705,1.206,4604.0,4603.9,8.7740715]
["bitfinex","ETHUSD",1758228480967,1.206,4604.0,4603.9,3.0]
["bitfinex","ETHUSD",1758228481172,1.206,4604.0,4603.9,6.602]
["bitfinex","ETHUSD",1758228482005,1.206,4604.0,4603.9,8.7740715]
["bitfinex","ETHUSD",1758228482208,1.206,4604.0,4603.9,6.602]
["bitfinex","ETHUSD",1758228485107,1.206,4604.0,4603.9,8.7740715]
["bitfinex","ETHUSD",1758228485307,1.206,4604.0,4603.9,5.1720715]
["bitfinex","ETHUSD",1758228485507,1.206,4604.0,4603.9,8.7740715]
["bitfinex","ETHUSD",1758228489137,0.2856,4604.0,4603.9,8.7740715]
["bitfinex","ETHUSD",1758228489733,0.20302748,4604.3,4604.1,2.17197715]
["bitfinex","ETHUSD",1758228490042,0.40740427,4604.2,4603.9,5.1720715]
["bitfinex","ETHUSD",1758228490252,0.2856,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1758228490550,0.1218018,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1758228491250,0.40740092,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1758228491752,0.40740092,4604.2,4604.0,5.77401129]
["bitfinex","ETHUSD",1758228491954,0.2856,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1758228492119,0.40740326,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1758228493532,1.32280326,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1758228493747,1.52583395,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228493947,1.32280326,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228494355,1.52584452,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228494657,0.40740326,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228496423,0.40743774,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228496737,0.61049589,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228496942,0.40743774,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228497137,0.61049589,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228498059,0.32489589,4604.2,4604.1,3.602]
["bitfinex","ETHUSD",1758228498239,0.32489589,4604.2,4604.1,6.07237715]
["bitfinex","ETHUSD",1758228498769,0.32489589,4604.2,4604.1,6.56377715]
["bitfinex","ETHUSD",1758228498939,0.32489589,4604.2,4604.1,6.07237715]
["bitfinex","ETHUSD",1758228499651,0.32489589,4604.2,4604.1,5.77397715]
["bitfinex","ETHUSD",1758228499847,0.12183774,4604.2,4604.1,7.02687715]
["bitfinex","ETHUSD",1758228500052,0.108,4604.8,4604.3,2.17188141]
["bitfinex","ETHUSD",1758228500254,0.3249805,4604.7,4604.4,4.0934]
["bitfinex","ETHUSD",1758228500438,0.3249805,4604.6,4604.5,0.4914]
["bitfinex","ETHUSD",1758228503077,0.3249805,4604.6,4604.5,6.44640634]
["bitfinex","ETHUSD",1758228503280,0.3249805,4604.6,4604.5,6.53268846]
["bitfinex","ETHUSD",1758228503902,0.002,4604.7,4604.6,5.1717413]
["bitfinex","ETHUSD",1758228504186,0.002,4604.7,4604.6,9.7282413]
["bitfinex","ETHUSD",1758228504342,0.002,4604.7,4604.6,10.0266413]
["bitfinex","ETHUSD",1758228505156,0.002,4604.7,4604.6,10.11353521]
["bitfinex","ETHUSD",1758228506875,0.002,4604.7,4604.6,10.22153521]
["bitfinex","ETHUSD",1758228508050,0.002,4604.7,4604.6,6.61953521]
["bitfinex","ETHUSD",1758228508251,0.002,4604.7,4604.6,6.15643521]
["bitfinex","ETHUSD",1758228508466,0.002,4604.7,4604.6,9.75843521]
["bitfinex","ETHUSD",1758228509815,0.002,4604.7,4604.6,9.26703521]
["bitfinex","ETHUSD",1758228510019,0.002,4604.7,4604.6,9.75843521]
["bitfinex","ETHUSD",1758228511701,0.002,4604.7,4604.6,9.26703521]
["bitfinex","ETHUSD",1758228511903,0.002,4604.7,4604.6,9.75843521]
["bitfinex","ETHUSD",1758228514195,0.002,4604.7,4604.6,6.15643521]
["bitfinex","ETHUSD",1758228514403,0.002,4604.7,4604.6,9.75743521]
["bitfinex","ETHUSD",1758228517592,0.002,4604.7,4604.6,6.15643521]
["bitfinex","ETHUSD",1758228517791,0.002,4604.7,4604.6,9.75743521]
["bitfinex","ETHUSD",1758228522351,0.7814,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228522551,1.2135,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228522949,0.7302,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228523153,0.2981,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228523516,0.002,4604.7,4604.6,5.36663521]
["bitfinex","ETHUSD",1758228523711,0.002,4604.7,4604.6,9.26553521]
["bitfinex","ETHUSD",1758228524013,0.002,4604.7,4604.6,10.15913521]
["bitfinex","ETHUSD",1758228525049,0.002,4604.7,4604.6,9.72223521]
["bitfinex","ETHUSD",1758228530041,0.002,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228536796,0.002,4604.7,4604.6,9.26363521]
["bitfinex","ETHUSD",1758228537000,0.002,4604.7,4604.6,10.20243521]
["bitfinex","ETHUSD",1758228537295,0.002,4604.7,4604.6,9.74973521]
["bitfinex","ETHUSD",1758228538071,0.002,4604.7,4604.6,9.26363521]
["bitfinex","ETHUSD",1758228538275,0.002,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228539600,0.002,4604.7,4604.6,5.36663521]
["bitfinex","ETHUSD",1758228539776,0.002,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228541403,0.002,4604.7,4604.6,9.26363521]
["bitfinex","ETHUSD",1758228541589,0.002,4604.7,4604.6,10.20243521]
["bitfinex","ETHUSD",1758228542201,0.002,4604.7,4604.6,5.36663521]
["bitfinex","ETHUSD",1758228542380,0.002,4604.7,4604.6,8.96763521]
["bitfinex","ETHUSD",1758228543368,0.002,4604.7,4604.6,9.26363521]
["bitfinex","ETHUSD",1758228543903,0.002,4604.7,4604.6,9.74973521]
["bitfinex","ETHUSD",1758228545092,0.002,4604.7,4604.6,5.66263521]
["bitfinex","ETHUSD",1758228545302,0.002,4604.7,4604.6,9.26263521]
["bitfinex","ETHUSD",1758228546615,0.002,4604.7,4604.6,9.74873521]
["bitfinex","ETHUSD",1758228547987,0.002,4604.7,4604.6,6.14873521]
["bitfinex","ETHUSD",1758228548287,0.002,4604.7,4604.6,9.74873521]
["bitfinex","ETHUSD",1758228548731,0.002,4604.7,4604.6,6.14873521]
["bitfinex","ETHUSD",1758228548927,0.002,4604.7,4604.6,9.74873521]
["bitfinex","ETHUSD",1758228549286,0.002,4604.7,4604.6,9.26263521]
["bitfinex","ETHUSD",1758228549924,0.002,4604.7,4604.6,5.66263521]
["bitfinex","ETHUSD",1758228550118,0.002,4604.7,4604.6,9.26263521]
["bitfinex","ETHUSD",1758228550320,0.002,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228552327,0.2948,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228552693,0.002,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228553091,0.002,4604.7,4604.6,9.44603521]
["bitfinex","ETHUSD",1758228554023,0.002,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228554389,0.3071,4604.7,4604.6,5.36663521]
["bitfinex","ETHUSD",1758228554596,1.2172,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228556135,0.63261926,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228556306,0.32751926,4604.7,4604.6,9.25533521]
["bitfinex","ETHUSD",1758228556631,0.32751926,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228557031,0.002,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228557232,0.002,4604.7,4604.6,10.19853521]
["bitfinex","ETHUSD",1758228557791,0.002,4604.7,4604.6,9.25533521]
["bitfinex","ETHUSD",1758228557993,0.002,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228558235,0.002,4604.7,4604.6,10.19853521]
["bitfinex","ETHUSD",1758228559451,0.002,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228559816,0.3071,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228560357,1.2172,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228561558,0.3071,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228562332,0.002,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228562734,0.002,4604.7,4604.6,5.65533521]
["bitfinex","ETHUSD",1758228562923,0.002,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228565678,0.002,4604.7,4604.6,9.25533521]
["bitfinex","ETHUSD",1758228567166,0.002,4604.7,4604.6,10.19853521]
["bitfinex","ETHUSD",1758228567364,0.002,4604.7,4604.6,6.59853521]
["bitfinex","ETHUSD",1758228567557,0.002,4604.7,4604.6,10.19853521]
["bitfinex","ETHUSD",1758228567880,0.002,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228568079,0.002,4604.7,4604.6,9.25533521]
["bitfinex","ETHUSD",1758228568445,0.002,4604.7,4604.6,10.19853521]
["bitfinex","ETHUSD",1758228568868,0.002,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228570995,0.002,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228571202,0.3071,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228573166,0.002,4604.7,4604.6,8.96663521]
["bitfinex","ETHUSD",1758228573983,0.002,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228575969,0.002,4604.7,4604.6,10.19853521]
["bitfinex","ETHUSD",1758228577162,0.002,4604.7,4604.6,9.73473521]
["bitfinex","ETHUSD",1758228578061,0.002,4604.7,4604.6,10.19853521]
["bitfinex","ETHUSD",1758228579504,0.002,4604.7,4604.6,5.36663521]
["bitfinex","ETHUSD",1758228579707,1.2172,4604.7,4604.6,5.36663521]
["bitfinex","ETHUSD",1758228580000,1.2172,4604.7,4603.4,2.96528403]
["bitfinex","ETHUSD",1758228580001,1.66562832,4604.7,4604.0,2.17202365]
["bitfinex","ETHUSD",1758228580157,1.66562832,4604.7,4603.7,4.04714359]
["bitfinex","ETHUSD",1758228580158,1.23560832,4604.6,4604.2,3.0]
["bitfinex","ETHUSD",1758228580503,1.23560832,4604.6,4604.3,3.6]
["bitfinex","ETHUSD",1758228580504,0.32550832,4604.5,4604.3,3.6]
["bitfinex","ETHUSD",1758228580670,0.63060832,4604.4,4604.1,2.27997365]
["bitfinex","ETHUSD",1758228580872,1.23560832,4604.3,4604.2,8.77192997]
["bitfinex","ETHUSD",1758228581201,1.54070832,4604.3,4604.2,6.6]
["bitfinex","ETHUSD",1758228581405,1.33726452,4604.3,4604.2,8.77192997]
["bitfinex","ETHUSD",1758228581571,1.33726452,4604.3,4604.2,5.17192997]
["bitfinex","ETHUSD",1758228581764,1.33726452,4604.3,4604.2,8.77192997]
["bitfinex","ETHUSD",1758228582303,1.2152,4604.3,4604.2,8.77192997]
["bitfinex","ETHUSD",1758228583299,1.2152,4604.3,4604.2,5.17192997]
["bitfinex","ETHUSD",1758228583477,1.2152,4604.3,4604.2,8.77192997]
["bitfinex","ETHUSD",1758228583678,1.2152,4604.3,4604.2,6.6]
["bitfinex","ETHUSD",1758228583879,1.2152,4604.3,4604.2,8.77192997]
["bitfinex","ETHUSD",1758228584078,0.3051,4604.3,4604.2,8.77192997]
["bitfinex","ETHUSD",1758228584264,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1758228584603,0.12392149,4604.7,4604.6,5.7717413]
["bitfinex","ETHUSD",1758228584779,0.002,4604.7,4604.6,6.5560413]
["bitfinex","ETHUSD",1758228587768,0.2934,4604.7,4604.6,2.4702413]
["bitfinex","ETHUSD",1758228588105,1.226,4604.7,4604.6,5.79345871]
["bitfinex","ETHUSD",1758228588266,0.002,4604.7,4604.6,9.0702413]
["bitfinex","ETHUSD",1758228588467,0.002,4604.7,4604.6,10.0237413]
["bitfinex","ETHUSD",1758228589296,0.002,4604.7,4604.6,11.8987413]
["bitfinex","ETHUSD",1758228590812,0.002,4604.7,4604.6,11.98562803]
["bitfinex","ETHUSD",1758228593005,0.002,4604.7,4604.6,11.03212803]
["bitfinex","ETHUSD",1758228593235,0.002,4604.7,4604.6,11.98562803]
["bitfinex","ETHUSD",1758228594273,0.002,4604.7,4604.6,12.09362803]
["bitfinex","ETHUSD",1758228596130,0.002,4604.7,4604.6,11.62592803]
["bitfinex","ETHUSD",1758228596314,0.002,4604.7,4604.6,11.14012803]
["bitfinex","ETHUSD",1758228597746,0.002,4604.7,4604.6,11.62982803]
["bitfinex","ETHUSD",1758228597946,0.002,4604.7,4604.6,12.09192803]
["bitfinex","ETHUSD",1758228599305,0.002,4604.7,4604.6,11.62982803]
["bitfinex","ETHUSD",1758228601307,0.002,4604.7,4604.6,11.14012803]
["bitfinex","ETHUSD",1758228601933,0.002,4604.7,4604.6,10.84162803]
["bitfinex","ETHUSD",1758228602442,0.3051,4604.7,4604.6,10.84162803]
["bitfinex","ETHUSD",1758228603737,0.3051,4604.7,4604.6,5.25862803]
["bitfinex","ETHUSD",1758228603738,1.1931,4604.7,4604.6,5.25862803]
["bitfinex","ETHUSD",1758228604106,1.1931,4604.7,4604.6,8.85762803]
["bitfinex","ETHUSD",1758228606545,0.3051,4604.7,4604.6,8.85762803]
["bitfinex","ETHUSD",1758228606904,0.002,4604.7,4604.6,8.85762803]
["bitfinex","ETHUSD",1758228607837,0.012,4604.9,4604.7,3.27747984]
["bitfinex","ETHUSD",1758228608152,0.012,4604.9,4604.8,8.79236343]
["bitfinex","ETHUSD",1758228608351,0.012,4604.9,4604.8,10.01324697]
["bitfinex","ETHUSD",1758228609848,0.012,4604.9,4604.8,10.10012992]
["bitfinex","ETHUSD",1758228613076,0.012,4604.9,4604.8,10.52681434]
["bitfinex","ETHUSD",1758228613870,0.012,4604.9,4604.8,10.63481434]
["bitfinex","ETHUSD",1758228614225,0.012,4604.9,4604.8,10.17271434]
["bitfinex","ETHUSD",1758228615864,0.012,4604.9,4604.8,9.39221434]
["bitfinex","ETHUSD",1758228617689,0.3108,4604.9,4604.8,9.39221434]
["bitfinex","ETHUSD",1758228618137,0.012,4604.9,4604.8,9.39221434]
["bitfinex","ETHUSD",1758228618568,0.012,4604.9,4604.8,9.70741434]
["bitfinex","ETHUSD",1758228618780,0.012,4604.9,4604.8,10.18281434]
["bitfinex","ETHUSD",1758228619467,0.012,4604.9,4604.8,9.75612992]
["bitfinex","ETHUSD",1758228620067,0.012,4604.9,4604.8,9.28072992]
["bitfinex","ETHUSD",1758228620267,0.012,4604.9,4604.8,10.22022992]
["bitfinex","ETHUSD",1758228620472,0.012,4604.9,4604.8,9.75612992]
["bitfinex","ETHUSD",1758228621815,0.012,4604.9,4604.8,9.28072992]
["bitfinex","ETHUSD",1758228622218,0.012,4604.9,4604.8,8.96552992]
["bitfinex","ETHUSD",1758228622372,0.012,4604.9,4604.8,9.44092992]
["bitfinex","ETHUSD",1758228622578,0.012,4604.9,4604.8,9.75612992]
["bitfinex","ETHUSD",1758228625282,0.012,4604.9,4604.8,10.22022992]
["bitfinex","ETHUSD",1758228625498,0.012,4604.9,4604.8,9.75612992]
["bitfinex","ETHUSD",1758228625913,0.012,4604.9,4604.8,9.28072992]
["bitfinex","ETHUSD",1758228627575,0.012,4604.9,4604.8,8.96552992]
["bitfinex","ETHUSD",1758228628206,0.3108,4604.9,4604.8,5.36652992]
["bitfinex","ETHUSD",1758228628410,0.3108,4604.9,4604.8,8.96552992]
["bitfinex","ETHUSD",1758228629823,1.2104,4604.9,4604.8,5.36652992]
["bitfinex","ETHUSD",1758228630026,1.2104,4604.9,4604.8,8.96552992]
["bitfinex","ETHUSD",1758228631224,1.2104,4604.9,4604.8,5.36652992]
["bitfinex","ETHUSD",1758228631535,1.2104,4604.9,4604.8,8.96552992]
["bitfinex","ETHUSD",1758228634223,1.2104,4604.9,4604.8,0.19488295]
["bitfinex","ETHUSD",1758228634519,1.65693545,4604.9,4604.8,3.707]
["bitfinex","ETHUSD",1758228636010,1.65693545,4604.9,4604.8,0.108]
["bitfinex","ETHUSD",1758228636224,1.65693545,4604.9,4604.8,3.599]
["bitfinex","ETHUSD",1758228636407,3.82853526,4604.9,4604.8,3.599]
["bitfinex","ETHUSD",1758228636732,2.17167841,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1758228636885,0.70815684,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228637225,1.90655684,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228637389,4.07825097,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228637589,3.80338958,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228640605,7.40238958,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228645234,7.40104928,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228648731,6.50144928,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228648933,8.27847834,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228650432,8.28047834,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228653391,8.28247834,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228657203,8.28244362,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228660758,7.83114362,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228660997,7.38604362,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228661451,3.92692043,4604.7,4604.6,1.2371]
["bitfinex","ETHUSD",1758228661999,0.002,4604.7,4604.6,3.4088413]
["bitfinex","ETHUSD",1758228662575,0.002,4604.7,4604.6,3.5168413]
["bitfinex","ETHUSD",1758228665695,0.002,4604.7,4604.6,1.3451]
["bitfinex","ETHUSD",1758228665883,0.002,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228665884,4.21730061,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228666089,4.32530061,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228666811,6.49699474,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228667521,4.32530061,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228667906,4.03550061,4604.7,4604.6,0.8026]
["bitfinex","ETHUSD",1758228669018,0.43450061,4604.7,4604.6,0.8026]
["bitfinex","ETHUSD",1758228670123,0.72430061,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228670329,2.89599474,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228671422,4.66978063,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228671933,4.66996842,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228675807,4.66996696,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228677514,3.70546696,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228677721,3.41566696,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228678316,3.73106696,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228678520,4.20356696,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228678743,4.66226696,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228678946,3.41566696,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228679243,6.10338107,4604.7,4604.6,1.1973]
["bitfinex","ETHUSD",1758228679905,6.10338107,4604.7,4604.6,0.7614]
["bitfinex","ETHUSD",1758228680432,2.49838107,4604.7,4604.6,0.7614]
["bitfinex","ETHUSD",1758228680630,6.10338107,4604.7,4604.6,0.7614]
["bitfinex","ETHUSD",1758228680816,6.10338107,4604.7,4604.6,0.3088]
["bitfinex","ETHUSD",1758228681022,7.24747987,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228681541,8.17867987,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228686061,13.83754289,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228686455,14.30515023,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228688038,13.37395023,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228688244,14.30515023,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228690332,13.37395023,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228690732,14.30515023,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228691283,13.83754289,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228691579,13.51285595,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228691779,13.83752948,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228693468,14.30520842,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228695674,14.30531098,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228699683,14.30579447,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228702483,7.40033145,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228702698,6.57163265,4604.7,4604.6,0.3088]
["bitfinex","ETHUSD",1758228703006,6.57163265,4604.7,4604.6,1.2056]
["bitfinex","ETHUSD",1758228703311,6.57163265,4604.7,4604.6,0.7614]
["bitfinex","ETHUSD",1758228703691,6.57163265,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228703891,6.86793265,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228704088,8.47768291,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228704514,14.13654593,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228704875,8.18138291,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228705981,8.47768291,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228706181,8.47775577,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228708089,10.35375577,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228708392,10.05745577,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228709215,6.45245577,4604.7,4604.6,0.314]
["bitfinex","ETHUSD",1758228709518,8.44670551,4604.7,4604.6,0.779]
["bitfinex","ETHUSD",1758228709685,8.44670551,4604.7,4604.6,1.2232]
["bitfinex","ETHUSD",1758228710690,8.44670551,4604.7,4604.6,0.779]
["bitfinex","ETHUSD",1758228710908,7.97902657,4604.7,4604.6,1.2232]
["bitfinex","ETHUSD",1758228712107,7.98202657,4604.7,4604.6,1.2232]
["bitfinex","ETHUSD",1758228715804,7.98202657,4604.7,4604.6,0.314]
["bitfinex","ETHUSD",1758228716111,7.98202657,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228719216,8.26762657,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228719414,9.31274992,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228719821,9.02714992,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228720541,10.70267414,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228722219,11.49467414,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228725424,10.57317414,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228725817,11.01057414,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228726154,11.49467414,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228727831,14.49467414,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228728264,5.9638828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758228728415,17.59217189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758228728649,18.79927189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758228729387,18.88622623,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758228733406,19.32820512,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1758228739394,2.1720715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228739725,9.91901169,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228739948,10.38743591,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228740106,10.47439423,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228740932,10.47439423,4603.9,4603.8,0.30480001]
["bitfinex","ETHUSD",1758228741226,9.10740394,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228743396,5.49740394,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228743705,6.10740394,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228744416,3.93533244,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228744628,2.49740394,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228744830,0.32533244,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228744994,3.93533244,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228745833,6.10740394,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228751053,3.93533244,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228751467,6.10740394,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228751809,6.10740394,4603.9,4603.8,0.30480001]
["bitfinex","ETHUSD",1758228752146,6.10740394,4603.9,4603.8,0.76890001]
["bitfinex","ETHUSD",1758228752668,6.10740394,4603.9,4603.8,1.23560001]
["bitfinex","ETHUSD",1758228753646,6.10740394,4603.9,4603.8,0.76890001]
["bitfinex","ETHUSD",1758228756610,6.41760394,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228756847,8.24886283,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228759957,7.28736283,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228761422,7.77516283,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228761850,8.24886283,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228762723,7.76106283,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228763263,8.22596283,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228763664,11.07936283,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228763959,12.47955023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228764761,11.54715023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228765870,12.47955023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228766030,12.01465023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228766259,12.47955023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228766859,12.01465023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228767064,12.47955023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228767397,12.01465023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228767812,11.54715023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228769474,12.47955023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228769804,10.44295023,4603.9,4603.8,0.28990001]
["bitfinex","ETHUSD",1758228770017,10.44295023,4603.9,4603.8,0.77690001]
["bitfinex","ETHUSD",1758228771020,6.83495023,4603.9,4603.8,0.28990001]
["bitfinex","ETHUSD",1758228771190,10.44295023,4603.9,4603.8,1.24640001]
["bitfinex","ETHUSD",1758228771593,10.44295023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228774034,10.44295023,4603.9,4603.8,0.77690001]
["bitfinex","ETHUSD",1758228774228,10.44295023,4603.9,4603.8,1.24640001]
["bitfinex","ETHUSD",1758228774827,10.44295023,4603.9,4603.8,0.77690001]
["bitfinex","ETHUSD",1758228774990,10.44295023,4603.9,4603.8,0.28990001]
["bitfinex","ETHUSD",1758228775529,10.44295023,4603.9,4603.8,1.23490001]
["bitfinex","ETHUSD",1758228775827,10.44295023,4603.9,4603.8,0.78370001]
["bitfinex","ETHUSD",1758228777128,10.44295023,4603.9,4603.8,0.28990001]
["bitfinex","ETHUSD",1758228777330,10.44295023,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228777690,10.7290099,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228777915,9.9749225,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228778391,10.4450608,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228780332,7.4450608,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228781427,6.9769225,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228781726,3.8372177,4603.9,4603.8,0.78950001]
["bitfinex","ETHUSD",1758228781934,6.57345881,4603.9,4603.8,1.24070001]
["bitfinex","ETHUSD",1758228782092,6.57345881,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228782293,6.85975881,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228782928,6.57345881,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228783132,6.57345881,4603.9,4603.8,0.29570001]
["bitfinex","ETHUSD",1758228784231,6.85975881,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228784435,8.04150318,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228787266,8.95120318,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228789067,7.75520318,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228789429,7.75520318,4603.9,4603.8,0.49380001]
["bitfinex","ETHUSD",1758228790069,7.75520318,4603.9,4603.8,0.29570001]
["bitfinex","ETHUSD",1758228791557,7.75520318,4603.9,4603.8,0.78950001]
["bitfinex","ETHUSD",1758228791745,7.75520318,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228792072,8.04150318,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228792291,8.04175464,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228796548,9.00625464,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228797763,8.04175464,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228798571,9.00625464,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228800111,8.05555464,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228800281,8.52838456,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228800486,9.02038456,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228801307,4.14978456,4603.9,4603.8,0.30090001]
["bitfinex","ETHUSD",1758228801609,8.05588456,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228802870,9.02038456,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228804672,8.05588456,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228806015,7.75378456,4603.9,4603.8,0.30090001]
["bitfinex","ETHUSD",1758228806219,7.75378456,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228807927,7.75378456,4603.9,4603.8,0.79670001]
["bitfinex","ETHUSD",1758228808223,7.75377622,4603.9,4603.8,0.79670001]
["bitfinex","ETHUSD",1758228810790,7.75377622,4603.9,4603.8,0.30090001]
["bitfinex","ETHUSD",1758228811716,7.75377622,4603.9,4603.8,0.79670001]
["bitfinex","ETHUSD",1758228812827,7.75377622,4603.9,4603.8,0.30090001]
["bitfinex","ETHUSD",1758228813404,2.96803185,4603.9,4603.8,0.79670001]
["bitfinex","ETHUSD",1758228813604,2.96803185,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228813831,6.57103185,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228815842,2.96803185,4603.9,4603.8,0.79670001]
["bitfinex","ETHUSD",1758228816044,0.79596035,4603.9,4603.8,0.79670001]
["bitfinex","ETHUSD",1758228816245,3.93066515,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228817223,6.10273665,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228817534,3.93066515,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228818162,6.10273665,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228818339,3.93066515,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228818538,6.10273665,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228818741,3.93066515,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228819263,6.10273665,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228820165,2.4993979,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228820464,6.1023979,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228822174,3.9303264,4603.9,4603.8,1.26440001]
["bitfinex","ETHUSD",1758228823468,6.1023979,4603.9,4603.8,0.79670001]
["bitfinex","ETHUSD",1758228825358,6.1023979,4603.9,4603.8,0.30090001]
["bitfinex","ETHUSD",1758228827271,6.1023979,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228828534,4.2223264,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228828734,6.3943979,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228829370,6.1023979,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228830045,2.7913979,4603.9,4603.8,0.29070001]
["bitfinex","ETHUSD",1758228830246,6.1023979,4603.9,4603.8,0.29070001]
["bitfinex","ETHUSD",1758228831447,2.4993979,4603.9,4603.8,0.29070001]
["bitfinex","ETHUSD",1758228831652,6.1023979,4603.9,4603.8,0.74250001]
["bitfinex","ETHUSD",1758228831937,6.10229062,4603.9,4603.8,0.74250001]
["bitfinex","ETHUSD",1758228832263,6.10229062,4603.9,4603.8,0.29070001]
["bitfinex","ETHUSD",1758228832752,6.10229062,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228836016,6.10215454,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228837169,7.73268519,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228837368,8.99296088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228837567,9.44676088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228838672,16.06780181,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228840109,9.44676088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228854448,8.98606088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228854653,8.55186088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228855013,9.48086088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228855218,9.00736088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228855421,8.55186088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228855620,9.48086088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228855831,8.55186088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228856344,9.00736088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228856667,9.48086088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228856821,4.64706088,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228857028,8.54023229,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228857419,8.99573229,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228858767,9.46923229,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228860062,4.93723229,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1758228860292,7.79563229,4603.9,4603.8,0.28690001]
["bitfinex","ETHUSD",1758228860490,7.79563229,4603.9,4603.8,1.22650001]
["bitfinex","ETHUSD",1758228860816,2.49915454,4603.9,4603.8,1.22650001]
["bitfinex","ETHUSD",1758228861092,0.32708304,4603.9,4603.8,1.87852722]
["bitfinex","ETHUSD",1758228861395,3.93408304,4603.9,4603.8,1.87852722]
["bitfinex","ETHUSD",1758228861815,0.32708304,4603.9,4603.8,1.87852722]
["bitfinex","ETHUSD",1758228862271,0.32708304,4603.9,4603.8,4.07236708]
["bitfinex","ETHUSD",1758228862470,0.002,4603.9,4603.8,4.69701908]
["bitfinex","ETHUSD",1758228862654,0.002,4603.9,4603.8,4.6752979]
["bitfinex","ETHUSD",1758228864409,0.002,4604.4,4603.8,7.6752979]
["bitfinex","ETHUSD",1758228864612,0.002,4604.4,4603.9,4.21523887]
["bitfinex","ETHUSD",1758228864824,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758228865097,0.002,4605.1,4604.6,5.1717413]
["bitfinex","ETHUSD",1758228865394,0.002,4605.1,4604.6,6.36525946]
["bitfinex","ETHUSD",1758228865594,0.002,4605.1,4604.6,6.73905468]
["bitfinex","ETHUSD",1758228867859,0.002,4605.1,4604.6,10.34805468]
["bitfinex","ETHUSD",1758228868456,0.002,4605.1,4604.6,6.73905468]
["bitfinex","ETHUSD",1758228868662,0.002,4605.1,4604.6,10.09413652]
["bitfinex","ETHUSD",1758228870878,0.002,4605.1,4604.6,10.20213652]
["bitfinex","ETHUSD",1758228873965,0.002,4605.1,4604.6,10.20013652]
["bitfinex","ETHUSD",1758228876006,0.002,4605.1,4604.6,0.95339522]
["bitfinex","ETHUSD",1758228876310,0.002,4605.1,4604.6,10.19913652]
["bitfinex","ETHUSD",1758228877506,0.002,4605.1,4604.6,4.42139522]
["bitfinex","ETHUSD",1758228877682,0.002,4605.1,4604.6,6.80089522]
["bitfinex","ETHUSD",1758228877882,0.2928,4604.7,4604.6,6.80089522]
["bitfinex","ETHUSD",1758228878284,0.002,4604.7,4604.6,3.80189522]
["bitfinex","ETHUSD",1758228879391,0.002,4604.7,4604.6,3.19589522]
["bitfinex","ETHUSD",1758228879593,0.2928,4604.7,4604.6,3.08789522]
["bitfinex","ETHUSD",1758228879829,1.2218,4604.7,4604.6,3.08789522]
["bitfinex","ETHUSD",1758228880421,0.002,4604.7,4604.6,3.39651263]
["bitfinex","ETHUSD",1758228880736,0.002,4604.7,4604.6,4.33611263]
["bitfinex","ETHUSD",1758228881035,0.002,4604.7,4604.6,3.86811263]
["bitfinex","ETHUSD",1758228881394,0.002,4604.7,4604.6,7.47411263]
["bitfinex","ETHUSD",1758228881590,0.002,4604.7,4604.6,7.45239522]
["bitfinex","ETHUSD",1758228882594,0.002,4604.7,4604.6,6.69389522]
["bitfinex","ETHUSD",1758228882796,0.2928,4604.7,4604.6,6.69389522]
["bitfinex","ETHUSD",1758228882999,3.41399413,4604.7,4604.6,3.08789522]
["bitfinex","ETHUSD",1758228883431,1.2423,4604.7,4604.6,3.08789522]
["bitfinex","ETHUSD",1758228884296,0.745,4604.7,4604.6,3.08789522]
["bitfinex","ETHUSD",1758228884734,0.2928,4604.7,4604.6,3.08789522]
["bitfinex","ETHUSD",1758228884910,0.2928,4604.7,4604.6,3.10961263]
["bitfinex","ETHUSD",1758228885237,0.2928,4604.7,4604.6,3.08789522]
["bitfinex","ETHUSD",1758228886943,0.2928,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228890396,0.32618445,4604.7,4604.6,0.38929522]
["bitfinex","ETHUSD",1758228890510,0.20461528,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228890711,0.32618445,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228891049,0.20461528,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228891236,0.61798445,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228892916,0.32618445,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228893125,0.32618445,4604.7,4604.6,0.85119522]
["bitfinex","ETHUSD",1758228893348,0.61798445,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228893509,1.07018445,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228893711,0.61798445,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228893926,0.32618445,4604.7,4604.6,0.08789522]
["bitfinex","ETHUSD",1758228894550,0.32618445,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228897967,0.12356917,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228898134,0.32672761,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228899074,0.32672761,4604.7,4604.6,3.4019413]
["bitfinex","ETHUSD",1758228899375,0.32672761,4604.7,4604.6,3.42365871]
["bitfinex","ETHUSD",1758228900220,0.32672761,4604.7,4604.6,0.33771741]
["bitfinex","ETHUSD",1758228900420,0.32672761,4604.7,4604.6,2.50945871]
["bitfinex","ETHUSD",1758228900658,0.32672761,4604.7,4604.6,2.98595871]
["bitfinex","ETHUSD",1758228903349,0.32672761,4604.7,4604.6,2.19445871]
["bitfinex","ETHUSD",1758228903550,0.61702761,4604.7,4604.6,2.19445871]
["bitfinex","ETHUSD",1758228903869,0.32672761,4604.7,4604.6,2.19445871]
["bitfinex","ETHUSD",1758228904196,0.32672761,4604.7,4604.6,2.98595871]
["bitfinex","ETHUSD",1758228904463,0.61702761,4604.7,4604.6,0.02271741]
["bitfinex","ETHUSD",1758228904671,1.05522761,4604.7,4604.6,5.79745871]
["bitfinex","ETHUSD",1758228904829,0.61702761,4604.7,4604.6,5.7757413]
["bitfinex","ETHUSD",1758228905323,0.32672761,4604.7,4604.6,6.0907413]
["bitfinex","ETHUSD",1758228905519,0.61702761,4604.7,4604.6,6.2522413]
["bitfinex","ETHUSD",1758228905719,0.61702761,4604.7,4604.6,3.604]
["bitfinex","ETHUSD",1758228906252,0.61702761,4604.7,4604.6,5.7757413]
["bitfinex","ETHUSD",1758228906458,0.32672761,4604.7,4604.6,6.0907413]
["bitfinex","ETHUSD",1758228906764,0.32672761,4604.7,4604.6,6.5672413]
["bitfinex","ETHUSD",1758228907661,0.3271918,4604.7,4604.6,6.5672413]
["bitfinex","ETHUSD",1758228908931,0.3271918,4604.7,4604.6,6.0907413]
["bitfinex","ETHUSD",1758228909130,0.3271918,4604.7,4604.6,7.0049413]
["bitfinex","ETHUSD",1758228909695,0.3271918,4604.7,4604.6,3.604]
["bitfinex","ETHUSD",1758228909899,0.6174918,4604.7,4604.6,3.604]
["bitfinex","ETHUSD",1758228910703,1.0880918,4604.7,4604.6,3.604]
["bitfinex","ETHUSD",1758228910907,1.5262918,4604.7,4604.6,3.604]
["bitfinex","ETHUSD",1758228911510,0.6174918,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228911655,3.69798593,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228911860,4.39414737,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228912483,4.1909827,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228912691,4.39436125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228916367,5.18636125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228916551,5.65442402,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228918418,5.18636125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228920589,8.79036125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228921104,3.50996125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228921314,6.79926125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228924808,8.87166125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228925005,14.52763172,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228925580,8.87166125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228928730,14.52763172,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228928935,14.99478887,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228929132,4.7691184,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228929334,9.3408184,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228929528,8.87366125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228930741,7.59326125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228931035,7.90796125,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758228931252,8.37506866,4604.7,4603.7,1e-08]
["bitfinex","ETHUSD",1758228931470,8.62008915,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228931598,8.77652436,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228931797,10.05692436,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228932792,9.09122436,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228932996,10.21755187,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228933442,11.18325187,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228935735,16.83922234,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228935967,20.30611321,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228936647,14.65014274,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228936848,20.30611321,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228937645,20.30599515,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228946409,17.30799515,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228947906,17.30676774,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228949170,20.30146774,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228950715,15.73006774,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228950924,13.68319727,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228951411,14.61329727,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228952280,9.75939727,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228952592,13.37239727,4603.8,4603.7,0.31370001]
["bitfinex","ETHUSD",1758228953398,19.02836774,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228953815,13.37239727,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228954522,13.83439727,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228956321,13.37239727,4603.8,4603.7,0.80260001]
["bitfinex","ETHUSD",1758228956500,13.37239727,4603.8,4603.7,1.25750001]
["bitfinex","ETHUSD",1758228959295,9.75939727,4603.8,4603.7,0.80260001]
["bitfinex","ETHUSD",1758228959501,13.37339727,4603.8,4603.7,0.80260001]
["bitfinex","ETHUSD",1758228961110,13.37402784,4603.8,4603.7,0.80260001]
["bitfinex","ETHUSD",1758228962349,13.37462654,4603.8,4603.7,0.80260001]
["bitfinex","ETHUSD",1758228962854,13.37462654,4603.8,4603.7,0.30970001]
["bitfinex","ETHUSD",1758228963013,13.37462654,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228966886,13.66762654,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228973718,13.66973104,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228974420,13.37673104,4603.8,4603.7,0.29270001]
["bitfinex","ETHUSD",1758228974580,13.37673104,4603.8,4603.7,0.76270001]
["bitfinex","ETHUSD",1758228975626,13.37673104,4603.8,4603.7,0.29270001]
["bitfinex","ETHUSD",1758228975835,14.17173104,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1758228976013,5.96416586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758228976210,8.82612888,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758228976412,9.62112888,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758228977291,9.70809287,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758228977486,2.17230742,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228977689,8.31397629,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228977891,10.0111536,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228978321,10.01138944,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228978553,9.52938944,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228978691,9.61636119,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228979998,10.09836119,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228980942,5.25106119,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228981243,8.78208944,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228981417,5.16408944,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228981618,7.37782811,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228984446,7.37782811,4603.4,4603.3,0.76270001]
["bitfinex","ETHUSD",1758228984617,7.69081114,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228985447,8.12411114,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228985650,8.60611114,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228985823,10.37329436,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228986224,9.89129436,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228986751,9.45799436,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228988839,9.14499436,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228989037,9.14399436,4603.4,4603.3,0.29270001]
["bitfinex","ETHUSD",1758228989369,9.14399436,4603.4,4603.3,0.76270001]
["bitfinex","ETHUSD",1758228989652,6.58381114,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228989850,2.96681114,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228990065,6.11593383,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228990272,6.58481114,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228991439,6.5847718,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228992767,2.9667718,4603.4,4603.3,1.19620001]
["bitfinex","ETHUSD",1758228992970,6.11489449,4603.4,4603.3,0.76270001]
["bitfinex","ETHUSD",1758228993136,6.5837718,4603.4,4603.3,0.76270001]
["bitfinex","ETHUSD",1758228995227,6.5837718,4603.4,4603.3,0.29270001]
["bitfinex","ETHUSD",1758228995647,6.5837718,4603.4,4603.3,0.76270001]
["bitfinex","ETHUSD",1758228996575,6.11489449,4603.4,4603.3,0.76270001]
["bitfinex","ETHUSD",1758228996754,6.58359104,4603.4,4603.3,0.76270001]
["bitfinex","ETHUSD",1758228997652,8.28938803,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758228999806,18.49744945,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229000141,10.64428921,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229000381,11.87258921,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229000785,11.95955982,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229001496,8.34255982,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229001658,11.95955982,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229005967,11.04425982,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229006200,11.96095982,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1758229009918,9.58935643,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229010121,15.39195539,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229010322,8.76709515,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229010484,8.76709515,4603.0,4602.9,0.46450001]
["bitfinex","ETHUSD",1758229010679,8.76709515,4603.0,4602.9,0.77690001]
["bitfinex","ETHUSD",1758229010897,8.76709515,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229011438,8.76709515,4603.0,4602.9,1.20790001]
["bitfinex","ETHUSD",1758229011732,9.07779515,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229011899,9.99430923,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229012421,9.51980923,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229012624,9.07760923,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229013705,8.76671018,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229014532,8.85368514,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229015937,9.15618514,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229016145,8.85468514,4603.0,4602.9,0.48740001]
["bitfinex","ETHUSD",1758229016331,8.85468514,4603.0,4602.9,0.79130001]
["bitfinex","ETHUSD",1758229016919,8.85468514,4603.0,4602.9,0.30390001]
["bitfinex","ETHUSD",1758229017745,8.85457176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229018123,9.15707176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229019050,8.85457176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229019346,8.85357176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229019709,5.23857176,4603.0,4602.9,0.30390001]
["bitfinex","ETHUSD",1758229019943,5.23857176,4603.0,4602.9,1.22290001]
["bitfinex","ETHUSD",1758229020413,8.85357176,4603.0,4602.9,1.22290001]
["bitfinex","ETHUSD",1758229021417,8.85357176,4603.0,4602.9,0.79130001]
["bitfinex","ETHUSD",1758229021956,8.85357176,4603.0,4602.9,0.30390001]
["bitfinex","ETHUSD",1758229022322,9.15607176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229022534,9.61257176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229023132,9.15607176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229023460,8.85357176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229024536,8.85357176,4603.0,4602.9,0.30390001]
["bitfinex","ETHUSD",1758229024750,8.85357176,4603.0,4602.9,0.79130001]
["bitfinex","ETHUSD",1758229028224,9.15607176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229031769,9.15407176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229032273,8.85157176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229034174,8.85157176,4603.0,4602.9,0.29460001]
["bitfinex","ETHUSD",1758229034354,8.85357176,4603.0,4602.9,0.29460001]
["bitfinex","ETHUSD",1758229034948,5.24057176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229035143,8.85357176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229035894,9.15117176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229037499,9.59587176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229037669,10.06667176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229038402,9.59587176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229039002,9.15117176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229040000,8.85357176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229040207,10.73057176,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229041600,10.72857176,4603.0,4602.9,1.19600001]
["bitfinex","ETHUSD",1758229041905,10.72857176,4603.0,4602.9,0.76780001]
["bitfinex","ETHUSD",1758229043301,8.45618264,4603.0,4602.9,1.19600001]
["bitfinex","ETHUSD",1758229044502,8.45618264,4603.0,4602.9,0.29460001]
["bitfinex","ETHUSD",1758229044917,8.45618264,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229045533,8.45618264,4603.0,4602.9,0.76780001]
["bitfinex","ETHUSD",1758229047000,8.25294775,4603.0,4602.9,0.76780001]
["bitfinex","ETHUSD",1758229047429,4.84540478,4603.0,4602.9,1.19600001]
["bitfinex","ETHUSD",1758229047634,8.45640478,4603.0,4602.9,1.19600001]
["bitfinex","ETHUSD",1758229049605,8.45640478,4603.0,4602.9,0.76780001]
["bitfinex","ETHUSD",1758229049999,4.84540478,4603.0,4602.9,0.29460001]
["bitfinex","ETHUSD",1758229050227,8.45640478,4603.0,4602.9,0.76780001]
["bitfinex","ETHUSD",1758229050427,8.45640478,4603.0,4602.9,0.29460001]
["bitfinex","ETHUSD",1758229050637,8.45640478,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229052360,8.45636231,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229053961,15.4808276,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229054140,17.1883276,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229054839,11.5243416,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229056024,11.0535416,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229057967,10.6088416,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229059963,25.8523136,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229060166,9.9978416,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229060375,14.16862072,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229060682,14.61332072,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229061199,13.40022072,4603.0,4602.9,0.47320001]
["bitfinex","ETHUSD",1758229061486,13.40022072,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229062588,13.69782072,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229062888,13.22931009,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229063094,13.69798671,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1758229065390,4.93250742,4603.0,4602.9,1.21700001]
["bitfinex","ETHUSD",1758229065557,8.54550742,4603.0,4602.9,1.21700001]
["bitfinex","ETHUSD",1758229065978,8.4585283,4603.0,4602.9,1.21700001]
["bitfinex","ETHUSD",1758229067086,8.4585283,4603.0,4602.9,0.75230001]
["bitfinex","ETHUSD",1758229071612,4.8455283,4603.0,4602.9,0.75230001]
["bitfinex","ETHUSD",1758229071906,8.4585283,4603.0,4602.9,0.75230001]
["bitfinex","ETHUSD",1758229075314,8.45862818,4603.0,4602.9,0.75230001]
["bitfinex","ETHUSD",1758229078520,4.84562818,4603.0,4602.9,1.23100001]
["bitfinex","ETHUSD",1758229078833,8.45662818,4603.0,4602.9,1.23100001]
["bitfinex","ETHUSD",1758229079034,7.98795156,4603.0,4602.9,1.23100001]
["bitfinex","ETHUSD",1758229079749,7.98795156,4603.0,4602.9,0.78420001]
["bitfinex","ETHUSD",1758229079933,7.987874,4603.0,4602.9,0.78420001]
["bitfinex","ETHUSD",1758229080232,4.376874,4603.0,4602.9,0.78420001]
["bitfinex","ETHUSD",1758229080532,7.987874,4603.0,4602.9,1.23100001]
["bitfinex","ETHUSD",1758229081346,7.987874,4603.0,4602.9,0.78420001]
["bitfinex","ETHUSD",1758229083331,7.987874,4603.0,4602.9,1.23100001]
["bitfinex","ETHUSD",1758229083642,7.987874,4603.0,4602.9,0.78420001]
["bitfinex","ETHUSD",1758229084947,7.988874,4603.0,4602.9,0.78420001]
["bitfinex","ETHUSD",1758229086984,7.988874,4603.0,4602.9,1.23100001]
["bitfinex","ETHUSD",1758229087840,0.32737781,4603.0,4602.9,1.35440001]
["bitfinex","ETHUSD",1758229088201,0.32737781,4603.0,4602.9,1.37612544]
["bitfinex","ETHUSD",1758229088342,0.32737781,4603.0,4602.9,1.68177782]
["bitfinex","ETHUSD",1758229088543,0.32737781,4603.0,4602.9,1.78977782]
["bitfinex","ETHUSD",1758229093076,0.32687096,4603.0,4602.9,1.78977782]
["bitfinex","ETHUSD",1758229094687,0.32685139,4603.0,4602.9,1.78977782]
["bitfinex","ETHUSD",1758229101993,0.32685139,4603.0,4602.9,6.98404664]
["bitfinex","ETHUSD",1758229102272,0.002,4603.0,4602.9,6.96232121]
["bitfinex","ETHUSD",1758229104215,0.1238253,4603.0,4602.9,6.96232121]
["bitfinex","ETHUSD",1758229104523,0.002,4603.0,4602.9,6.96232121]
["bitfinex","ETHUSD",1758229105725,0.002,4603.0,4602.9,7.0712272]
["bitfinex","ETHUSD",1758229107192,0.002,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1758229107433,0.002,4603.4,4603.3,8.80307815]
["bitfinex","ETHUSD",1758229107606,0.002,4603.4,4603.3,10.02715461]
["bitfinex","ETHUSD",1758229107795,0.002,4603.4,4603.3,10.22207552]
["bitfinex","ETHUSD",1758229107992,0.002,4603.5,4603.4,5.17230742]
["bitfinex","ETHUSD",1758229108197,0.002,4603.5,4603.4,6.10320742]
["bitfinex","ETHUSD",1758229108401,0.002,4603.5,4603.4,6.41810742]
["bitfinex","ETHUSD",1758229109738,0.002,4603.5,4603.4,6.50502342]
["bitfinex","ETHUSD",1758229122822,0.002,4603.5,4603.4,5.57412342]
["bitfinex","ETHUSD",1758229123146,0.002,4603.5,4603.4,6.05302342]
["bitfinex","ETHUSD",1758229130663,0.3116,4603.5,4603.4,0.086916]
["bitfinex","ETHUSD",1758229130828,1.2185,4603.5,4603.4,2.25922342]
["bitfinex","ETHUSD",1758229131031,0.002,4603.5,4603.4,8.89094649]
["bitfinex","ETHUSD",1758229131216,0.002,4603.5,4603.4,9.15482342]
["bitfinex","ETHUSD",1758229131641,0.002,4603.5,4603.4,8.86922342]
["bitfinex","ETHUSD",1758229131842,0.3116,4603.5,4603.4,8.86922342]
["bitfinex","ETHUSD",1758229132041,0.002,4603.5,4603.4,8.86922342]
["bitfinex","ETHUSD",1758229132228,0.002,4603.5,4603.4,9.15482342]
["bitfinex","ETHUSD",1758229132427,0.002,4603.5,4603.4,8.86922342]
["bitfinex","ETHUSD",1758229133865,0.002,4603.5,4603.4,10.10162342]
["bitfinex","ETHUSD",1758229139470,0.002,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1758229139675,0.002,4603.7,4603.6,5.80493518]
["bitfinex","ETHUSD",1758229139837,0.002,4603.7,4603.6,9.09131305]
["bitfinex","ETHUSD",1758229140038,0.002,4603.7,4603.6,9.58171305]
["bitfinex","ETHUSD",1758229140239,0.002,4603.7,4603.6,9.66862357]
["bitfinex","ETHUSD",1758229140862,0.002,4603.7,4603.6,9.77662357]
["bitfinex","ETHUSD",1758229143087,0.3081,4603.7,4603.6,8.97812357]
["bitfinex","ETHUSD",1758229143848,0.002,4603.7,4603.6,8.97812357]
["bitfinex","ETHUSD",1758229144392,0.002,4603.7,4603.6,8.97612357]
["bitfinex","ETHUSD",1758229146687,0.3081,4603.7,4603.6,8.97612357]
["bitfinex","ETHUSD",1758229147652,0.002,4603.7,4603.6,8.97612357]
["bitfinex","ETHUSD",1758229148394,0.002,4603.7,4603.6,9.28422357]
["bitfinex","ETHUSD",1758229148694,0.002,4603.7,4603.6,9.77462357]
["bitfinex","ETHUSD",1758229149090,0.002,4603.7,4603.6,9.28422357]
["bitfinex","ETHUSD",1758229149290,0.002,4603.7,4603.6,8.97612357]
["bitfinex","ETHUSD",1758229150002,0.3081,4603.7,4603.6,8.97612357]
["bitfinex","ETHUSD",1758229150586,0.002,4603.7,4603.6,8.97612357]
["bitfinex","ETHUSD",1758229152914,0.2953,4603.7,4603.6,8.97612357]
["bitfinex","ETHUSD",1758229153109,0.2953,4603.7,4603.6,5.36712357]
["bitfinex","ETHUSD",1758229153314,0.2953,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229153517,0.002,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229154315,0.2953,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229162315,0.7661,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229162521,1.2634,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229162687,0.7661,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229163996,0.2953,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229166133,0.002,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229166334,0.2953,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229169731,0.2953,4603.7,4603.6,5.36712357]
["bitfinex","ETHUSD",1758229170034,0.002,4603.7,4603.6,8.97412357]
["bitfinex","ETHUSD",1758229170235,0.002,4603.7,4603.6,9.28992357]
["bitfinex","ETHUSD",1758229170433,0.002,4604.0,4603.6,9.28992357]
["bitfinex","ETHUSD",1758229170434,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758229170728,0.002,4604.0,4603.9,9.16794037]
["bitfinex","ETHUSD",1758229170890,0.002,4604.0,4603.9,10.36401966]
["bitfinex","ETHUSD",1758229171093,0.002,4604.0,4603.9,10.45092206]
["bitfinex","ETHUSD",1758229172338,0.002,4604.0,4603.9,9.7453739]
["bitfinex","ETHUSD",1758229172536,0.002,4604.0,4603.9,10.1917739]
["bitfinex","ETHUSD",1758229173627,0.002,4604.0,4603.9,8.9739739]
["bitfinex","ETHUSD",1758229174246,0.002,4604.0,4603.9,9.4295739]
["bitfinex","ETHUSD",1758229174548,0.002,4604.0,4603.9,9.7453739]
["bitfinex","ETHUSD",1758229180582,0.002,4604.4,4604.1,2.17197715]
["bitfinex","ETHUSD",1758229180883,0.002,4604.4,4604.1,8.79969692]
["bitfinex","ETHUSD",1758229181079,0.002,4604.4,4604.1,9.99577715]
["bitfinex","ETHUSD",1758229181268,0.002,4604.4,4604.1,10.08267955]
["bitfinex","ETHUSD",1758229183182,0.002,4604.4,4604.2,2.17192997]
["bitfinex","ETHUSD",1758229183350,0.002,4604.4,4604.2,4.17664926]
["bitfinex","ETHUSD",1758229183551,0.002,4604.4,4604.2,5.39244926]
["bitfinex","ETHUSD",1758229183761,0.002,4604.4,4604.2,5.37072997]
["bitfinex","ETHUSD",1758229183947,0.002,4604.4,4604.2,5.45763218]
["bitfinex","ETHUSD",1758229184348,0.002,4604.4,4604.2,4.24183218]
["bitfinex","ETHUSD",1758229184662,0.7482,4604.3,4604.2,4.26355147]
["bitfinex","ETHUSD",1758229185062,0.3022,4604.3,4604.2,2.38855147]
["bitfinex","ETHUSD",1758229185265,0.7807,4604.3,4604.2,0.108]
["bitfinex","ETHUSD",1758229185470,1.2267,4604.3,4604.2,0.108]
["bitfinex","ETHUSD",1758229185789,1.348596,4604.3,4604.2,5.88892997]
["bitfinex","ETHUSD",1758229185952,1.2267,4604.3,4604.2,8.88892997]
["bitfinex","ETHUSD",1758229187804,0.002,4604.3,4604.2,8.88892997]
["bitfinex","ETHUSD",1758229188229,0.002,4604.3,4604.2,9.65752997]
["bitfinex","ETHUSD",1758229189127,0.002,4604.3,4604.2,9.34832997]
["bitfinex","ETHUSD",1758229190125,0.002,4604.3,4604.2,8.88892997]
["bitfinex","ETHUSD",1758229190626,0.002,4604.3,4604.2,9.65752997]
["bitfinex","ETHUSD",1758229191132,0.002,4604.3,4604.2,9.7444335]
["bitfinex","ETHUSD",1758229192580,0.002,4604.3,4604.2,10.1916335]
["bitfinex","ETHUSD",1758229192783,0.002,4604.3,4604.2,8.9758335]
["bitfinex","ETHUSD",1758229193674,0.002,4604.3,4604.2,9.2850335]
["bitfinex","ETHUSD",1758229193891,0.002,4604.4,4604.3,5.1718828]
["bitfinex","ETHUSD",1758229194108,0.002,4604.4,4604.3,5.6312828]
["bitfinex","ETHUSD",1758229194416,0.002,4604.4,4604.3,5.9258828]
["bitfinex","ETHUSD",1758229195015,0.002,4604.4,4604.3,6.3955828]
["bitfinex","ETHUSD",1758229195440,0.002,4604.4,4604.3,5.9258828]
["bitfinex","ETHUSD",1758229195939,0.002,4604.4,4604.3,5.25878331]
["bitfinex","ETHUSD",1758229196351,0.002,4604.4,4604.3,5.55338331]
["bitfinex","ETHUSD",1758229196544,0.002,4604.4,4604.3,6.50218331]
["bitfinex","ETHUSD",1758229198328,0.002,4604.4,4604.3,6.03248331]
["bitfinex","ETHUSD",1758229198702,0.002,4604.4,4604.3,5.55338331]
["bitfinex","ETHUSD",1758229199430,0.2881,4604.4,4604.3,5.25878331]
["bitfinex","ETHUSD",1758229199727,1.1891,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229199926,0.7321,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229200128,0.002,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229200446,0.002,4604.4,4604.3,9.63948331]
["bitfinex","ETHUSD",1758229200801,0.002,4604.4,4604.3,10.10918331]
["bitfinex","ETHUSD",1758229202337,0.002,4604.4,4604.3,9.63948331]
["bitfinex","ETHUSD",1758229202675,0.002,4604.4,4604.3,9.16038331]
["bitfinex","ETHUSD",1758229204282,0.002,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229204633,0.002,4604.4,4604.3,9.16038331]
["bitfinex","ETHUSD",1758229206344,0.002,4604.4,4604.3,9.63948331]
["bitfinex","ETHUSD",1758229206675,0.002,4604.4,4604.3,10.10918331]
["bitfinex","ETHUSD",1758229208456,0.002,4604.4,4604.3,9.16038331]
["bitfinex","ETHUSD",1758229208659,0.2881,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229209174,1.1891,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229209540,0.2881,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229210359,1.1891,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229210959,0.7321,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229212478,1.1891,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229212668,0.2881,4604.4,4604.3,8.86578331]
["bitfinex","ETHUSD",1758229222508,0.2881,4604.4,4604.3,8.86678331]
["bitfinex","ETHUSD",1758229225875,1.1981,4604.4,4604.3,8.86678331]
["bitfinex","ETHUSD",1758229226074,1.32017019,4604.4,4604.3,0.08790051]
["bitfinex","ETHUSD",1758229226242,1.32017019,4604.4,4604.3,6.69390051]
["bitfinex","ETHUSD",1758229226661,1.32017019,4604.4,4604.3,3.69390051]
["bitfinex","ETHUSD",1758229226826,1.52356978,4604.4,4604.3,3.69390051]
["bitfinex","ETHUSD",1758229227226,1.32017019,4604.4,4604.3,3.69390051]
["bitfinex","ETHUSD",1758229227458,1.5235188,4604.4,4604.3,3.69390051]
["bitfinex","ETHUSD",1758229228265,1.32017019,4604.4,4604.3,3.69390051]
["bitfinex","ETHUSD",1758229230988,1.32017019,4604.4,4604.3,3.71561933]
["bitfinex","ETHUSD",1758229233367,1.32017019,4604.4,4604.3,0.08790051]
["bitfinex","ETHUSD",1758229233572,3.93563722,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229239309,3.93496562,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229244011,0.43461297,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229244326,0.002,4604.4,4604.3,1.2097]
["bitfinex","ETHUSD",1758229244497,0.002,4604.4,4604.3,3.4895828]
["bitfinex","ETHUSD",1758229244667,0.002,4604.4,4604.3,3.51130162]
["bitfinex","ETHUSD",1758229244863,0.002,4604.4,4604.3,4.16663791]
["bitfinex","ETHUSD",1758229252811,0.002,4604.4,4604.3,7.16663791]
["bitfinex","ETHUSD",1758229252991,0.002,4604.4,4604.3,7.14491909]
["bitfinex","ETHUSD",1758229258931,0.002,4604.4,4604.3,7.68453629]
["bitfinex","ETHUSD",1758229259124,0.002,4604.4,4604.3,9.85641909]
["bitfinex","ETHUSD",1758229261753,0.002,4604.4,4604.3,9.54221909]
["bitfinex","ETHUSD",1758229261975,0.2904,4604.4,4604.3,5.93621909]
["bitfinex","ETHUSD",1758229262129,0.2904,4604.4,4604.3,9.54221909]
["bitfinex","ETHUSD",1758229262763,0.2904,4604.4,4604.3,3.76433629]
["bitfinex","ETHUSD",1758229262974,1.2165,4604.4,4604.3,3.19590863]
["bitfinex","ETHUSD",1758229267187,0.2904,4604.4,4604.3,3.19590863]
["bitfinex","ETHUSD",1758229267361,1.2165,4604.4,4604.3,3.19590863]
["bitfinex","ETHUSD",1758229267560,1.2165,4604.4,4604.3,3.109]
["bitfinex","ETHUSD",1758229268555,1.2165,4604.4,4604.3,0.109]
["bitfinex","ETHUSD",1758229268750,3.63221413,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229268945,3.83526163,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229270072,1.663426,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229270485,3.83526163,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229271778,1.663426,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229271994,0.615276,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229273056,1.055176,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229273593,0.615276,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229273963,0.61534932,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229277277,0.41230182,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229277613,0.12390182,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229277781,0.12390182,4604.4,4604.3,3.3604828]
["bitfinex","ETHUSD",1758229278004,0.002,4604.4,4604.3,6.69880306]
["bitfinex","ETHUSD",1758229278636,0.002,4604.4,4604.3,6.82270488]
["bitfinex","ETHUSD",1758229280826,0.002,4604.4,4604.3,6.93070488]
["bitfinex","ETHUSD",1758229282394,0.002,4604.4,4604.3,10.53670488]
["bitfinex","ETHUSD",1758229282997,0.002,4604.5,4604.4,5.17183563]
["bitfinex","ETHUSD",1758229283237,0.002,4604.5,4604.4,6.61035098]
["bitfinex","ETHUSD",1758229283419,0.002,4604.5,4604.4,6.89835098]
["bitfinex","ETHUSD",1758229284135,0.2972,4604.5,4604.4,3.53891535]
["bitfinex","ETHUSD",1758229284295,0.2972,4604.5,4604.4,4.14491535]
["bitfinex","ETHUSD",1758229284736,0.2972,4604.5,4604.4,6.31675098]
["bitfinex","ETHUSD",1758229284967,0.002,4604.5,4604.4,9.31675098]
["bitfinex","ETHUSD",1758229286193,0.002,4604.5,4604.4,7.14491535]
["bitfinex","ETHUSD",1758229286598,0.002,4604.5,4604.4,9.31675098]
["bitfinex","ETHUSD",1758229288960,0.002,4604.5,4604.4,10.43603878]
["bitfinex","ETHUSD",1758229289316,0.002,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229292221,0.002,4604.5,4604.4,7.79570315]
["bitfinex","ETHUSD",1758229292761,0.002,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229301678,0.2972,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229302076,0.002,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229302281,0.002,4604.5,4604.4,10.25553878]
["bitfinex","ETHUSD",1758229302583,0.002,4604.5,4604.4,10.72303878]
["bitfinex","ETHUSD",1758229304288,0.002,4604.5,4604.4,10.25553878]
["bitfinex","ETHUSD",1758229304692,0.002,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229305299,0.2972,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229305460,0.002,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229306311,0.002,4604.5,4604.4,10.27213878]
["bitfinex","ETHUSD",1758229309402,0.002,4604.5,4604.4,9.96753878]
["bitfinex","ETHUSD",1758229316329,0.002,4604.5,4604.4,7.79570315]
["bitfinex","ETHUSD",1758229316631,0.002,4604.5,4604.4,7.2567878]
["bitfinex","ETHUSD",1758229316999,0.002,4604.5,4604.4,9.42862343]
["bitfinex","ETHUSD",1758229318430,0.3145,4604.5,4604.4,9.42862343]
["bitfinex","ETHUSD",1758229319338,0.002,4604.5,4604.4,9.42862343]
["bitfinex","ETHUSD",1758229324649,0.002,4604.5,4604.4,10.65132343]
["bitfinex","ETHUSD",1758229324848,0.002,4604.5,4604.4,10.75932343]
["bitfinex","ETHUSD",1758229326252,0.002,4604.5,4604.4,10.32232343]
["bitfinex","ETHUSD",1758229326426,0.002,4604.5,4604.4,10.75932343]
["bitfinex","ETHUSD",1758229327754,0.3145,4604.5,4604.4,3.7597878]
["bitfinex","ETHUSD",1758229327959,1.2501,4604.5,4604.4,3.7597878]
["bitfinex","ETHUSD",1758229328175,3.87267181,4604.5,4604.4,0.6517878]
["bitfinex","ETHUSD",1758229328481,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229328615,2.49720898,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229328817,5.01170052,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229329016,6.2722268,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229329544,6.35916999,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229330825,9.35916999,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229331844,12.96316999,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1758229332230,12.96316999,4604.4,4603.9,0.001]
["bitfinex","ETHUSD",1758229332231,2.17202432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229332429,12.33108076,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229332634,14.04770704,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229333721,7.43029904,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229333938,10.56677276,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229334518,7.56677276,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229342264,7.56877276,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229344775,3.51117276,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229344932,7.58547276,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229345952,6.63417276,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229346536,0.54364844,4604.0,4603.9,0.28910001]
["bitfinex","ETHUSD",1758229346765,5.78002432,4604.0,4603.9,1.20790001]
["bitfinex","ETHUSD",1758229346942,5.78002432,4604.0,4603.9,1.29483338]
["bitfinex","ETHUSD",1758229347269,3.608,4604.0,4603.9,1.29483338]
["bitfinex","ETHUSD",1758229347475,0.002,4604.0,4603.9,1.29483338]
["bitfinex","ETHUSD",1758229347660,0.002,4604.0,4603.9,1.42451672]
["bitfinex","ETHUSD",1758229347661,3.608,4604.0,4603.9,1.42451672]
["bitfinex","ETHUSD",1758229348975,3.608,4604.0,4603.9,1.29483338]
["bitfinex","ETHUSD",1758229349274,0.002,4604.0,4603.9,3.46690488]
["bitfinex","ETHUSD",1758229350334,0.002,4604.0,4603.9,1.29483338]
["bitfinex","ETHUSD",1758229354945,2.17402432,4604.0,4603.9,1.29483338]
["bitfinex","ETHUSD",1758229358900,2.3767089,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229359384,2.17402432,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229360147,2.17402432,4604.0,4603.9,0.37603338]
["bitfinex","ETHUSD",1758229360453,0.002,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229360671,2.17402432,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229363303,2.37673045,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229366910,2.17402432,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229367115,2.37676648,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229368336,5.98176648,4604.0,4603.9,0.82913338]
["bitfinex","ETHUSD",1758229370406,5.98176648,4604.0,4603.9,0.37603338]
["bitfinex","ETHUSD",1758229371023,8.12516042,4604.0,4603.9,0.08693338]
["bitfinex","ETHUSD",1758229371629,8.12516042,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229383181,8.1255311,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229387038,7.92241826,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229387238,8.12551026,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229391094,8.12566329,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229394048,8.1256862,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229396773,8.0348862,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229396984,9.40133644,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229399111,9.40163524,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229403215,8.60983098,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229409122,4.10663098,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229409323,7.24338074,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229409522,7.71163098,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229409761,8.60983098,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229413361,8.13913098,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229413668,10.01513098,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229414859,10.01559069,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229419334,9.58809069,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229423072,10.05329069,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229423375,10.50619069,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229425472,9.58809069,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229433956,10.50619069,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229434993,10.18070546,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229435172,10.50642101,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229435812,9.58832101,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229436189,9.67527139,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229442122,10.61067139,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1758229442315,10.61067139,4604.0,4603.5,1e-08]
["bitfinex","ETHUSD",1758229442316,2.17221305,4603.6,4603.5,1e-08]
["bitfinex","ETHUSD",1758229442477,6.1029286,4603.6,4603.5,1e-08]
["bitfinex","ETHUSD",1758229442679,7.80953855,4603.6,4603.5,1e-08]
["bitfinex","ETHUSD",1758229443549,7.89649989,4603.6,4603.5,1e-08]
["bitfinex","ETHUSD",1758229449664,10.89649989,4603.6,4603.5,1e-08]
["bitfinex","ETHUSD",1758229449819,12.54820657,4603.6,4603.5,1e-08]
["bitfinex","ETHUSD",1758229452187,11.61280657,4603.6,4603.5,1e-08]
["bitfinex","ETHUSD",1758229452344,2.17235461,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229452540,6.10288166,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229452747,9.07512642,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229452948,9.16209173,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229454856,8.69519173,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229456664,8.22669173,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229462404,8.22879173,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229465577,8.02521951,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229465777,7.92386032,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229465979,8.22846032,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229469713,8.22852124,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229471017,7.92392124,4603.3,4603.2,0.31190001]
["bitfinex","ETHUSD",1758229471186,7.92392124,4603.3,4603.2,1.24070001]
["bitfinex","ETHUSD",1758229471612,7.92392124,4603.3,4603.2,0.79930001]
["bitfinex","ETHUSD",1758229472912,7.92392124,4603.3,4603.2,0.31190001]
["bitfinex","ETHUSD",1758229473395,7.92392124,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229475416,7.92392124,4603.3,4603.2,0.31190001]
["bitfinex","ETHUSD",1758229476284,7.92392124,4603.3,4603.2,1.24070001]
["bitfinex","ETHUSD",1758229476285,6.65828643,4603.3,4603.2,1.24070001]
["bitfinex","ETHUSD",1758229476487,6.66028643,4603.3,4603.2,1.24070001]
["bitfinex","ETHUSD",1758229477521,6.66028643,4603.3,4603.2,0.79930001]
["bitfinex","ETHUSD",1758229477726,6.66068422,4603.3,4603.2,0.79930001]
["bitfinex","ETHUSD",1758229477926,8.00916818,4603.3,4603.2,0.79930001]
["bitfinex","ETHUSD",1758229479498,9.88516818,4603.3,4603.2,1.24070001]
["bitfinex","ETHUSD",1758229480705,9.88516818,4603.3,4603.2,0.79930001]
["bitfinex","ETHUSD",1758229485938,9.88516818,4603.3,4603.2,1.26160001]
["bitfinex","ETHUSD",1758229486138,9.88416818,4603.3,4603.2,1.26160001]
["bitfinex","ETHUSD",1758229486324,4.93168422,4603.3,4603.2,1.26160001]
["bitfinex","ETHUSD",1758229486642,8.44871891,4603.3,4603.2,1.26160001]
["bitfinex","ETHUSD",1758229491476,8.44871891,4603.3,4603.2,0.79930001]
["bitfinex","ETHUSD",1758229492638,8.44871891,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229493459,8.53567382,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229493674,9.90646723,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229493858,9.90644702,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229494284,10.20164702,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229495492,10.11469211,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229497888,10.11471957,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229498285,9.81951957,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229499024,9.81951957,4603.3,4603.2,0.78210001]
["bitfinex","ETHUSD",1758229500496,9.81951957,4603.3,4603.2,1.24800001]
["bitfinex","ETHUSD",1758229500497,4.84472616,4603.3,4603.2,1.24800001]
["bitfinex","ETHUSD",1758229500713,8.44872616,4603.3,4603.2,1.24800001]
["bitfinex","ETHUSD",1758229500925,7.98001621,4603.3,4603.2,1.24800001]
["bitfinex","ETHUSD",1758229501223,8.44896477,4603.3,4603.2,1.24800001]
["bitfinex","ETHUSD",1758229501519,7.98001521,4603.3,4603.2,1.24800001]
["bitfinex","ETHUSD",1758229501929,8.44879283,4603.3,4603.2,1.24800001]
["bitfinex","ETHUSD",1758229502626,9.81239814,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229502794,10.72799814,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229504020,10.81496345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229507262,11.60696345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229515794,11.14646345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229515985,10.69136345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229516681,7.08736345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229516863,10.69136345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229517065,11.61486345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229527668,17.48086345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229529662,16.55736345,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1758229535173,5.9644018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758229535381,5.9644018,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1758229535382,9.06611646,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1758229535582,2.17254339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229535877,9.57098161,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229536643,9.88388161,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229536845,9.97085505,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229537153,11.57666782,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229537574,12.50016782,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229537764,12.04146782,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229537964,11.57666782,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229539098,11.26376782,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1758229540357,2.964685,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229540561,11.41526322,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229540762,11.41526322,4602.6,4602.5,0.29610001]
["bitfinex","ETHUSD",1758229540964,11.74079682,4602.6,4602.5,0.29610001]
["bitfinex","ETHUSD",1758229541386,12.84569682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229541592,13.76919682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229543978,12.84569682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229544582,12.53279682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229545994,12.83579682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229548403,12.53279682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229548980,12.53579682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229551818,8.92879682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229552492,12.53479682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229552695,8.92879682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229552936,12.53479682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229554348,8.92879682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229554639,12.53479682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229555139,12.53379682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229558258,8.92879682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229558405,12.53379682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229559037,8.92879682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229559248,12.53379682,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229560346,12.53379682,4602.6,4602.5,0.31430001]
["bitfinex","ETHUSD",1758229560347,12.53579682,4602.6,4602.5,0.31430001]
["bitfinex","ETHUSD",1758229560645,12.53572096,4602.6,4602.5,0.31430001]
["bitfinex","ETHUSD",1758229561520,12.84722096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229561703,12.53572096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229564405,8.93072096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229564606,12.53472096,4602.6,4602.5,0.31430001]
["bitfinex","ETHUSD",1758229565119,14.41172096,4602.6,4602.5,0.31430001]
["bitfinex","ETHUSD",1758229565721,14.41172096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229569569,10.80772096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229569880,20.27772096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229570775,15.88172096,4602.6,4602.5,0.80800001]
["bitfinex","ETHUSD",1758229571075,19.48572096,4602.6,4602.5,1.26670001]
["bitfinex","ETHUSD",1758229571636,19.48572096,4602.6,4602.5,0.80800001]
["bitfinex","ETHUSD",1758229571839,19.48572096,4602.6,4602.5,0.31430001]
["bitfinex","ETHUSD",1758229572887,19.48572096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229573242,19.78972096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229576472,19.48572096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229577679,21.46812096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229584414,19.62398096,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229585110,21.80363812,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229587175,21.80373831,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229587502,20.61333831,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229587716,18.43368115,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229588835,18.43368115,4602.6,4602.5,1.25310001]
["bitfinex","ETHUSD",1758229589032,16.09830832,4602.6,4602.5,0.31200001]
["bitfinex","ETHUSD",1758229589239,19.70230832,4602.6,4602.5,1.25310001]
["bitfinex","ETHUSD",1758229589394,16.09830832,4602.6,4602.5,1.25310001]
["bitfinex","ETHUSD",1758229589720,17.64168115,4602.6,4602.5,1.25310001]
["bitfinex","ETHUSD",1758229590240,17.64168115,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1758229590416,5.28073221,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229590615,6.07519476,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229591144,6.07519476,4602.5,4602.4,0.313]
["bitfinex","ETHUSD",1758229592853,6.07519476,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229593152,8.2744712,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229593719,8.5784712,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229593927,11.8784712,4602.5,4602.4,0.8127]
["bitfinex","ETHUSD",1758229594102,12.3881712,4602.5,4602.4,0.8127]
["bitfinex","ETHUSD",1758229594323,8.7841712,4602.5,4602.4,0.8127]
["bitfinex","ETHUSD",1758229594530,9.67919476,4602.5,4602.4,1.2541]
["bitfinex","ETHUSD",1758229594804,9.67919476,4602.5,4602.4,0.8127]
["bitfinex","ETHUSD",1758229598253,9.67919476,4602.5,4602.4,0.313]
["bitfinex","ETHUSD",1758229601724,9.67919476,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229606669,9.67919476,4602.5,4602.4,0.314]
["bitfinex","ETHUSD",1758229606845,9.67919476,4602.5,4602.4,0.7739]
["bitfinex","ETHUSD",1758229607045,9.67919476,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229607244,11.8784712,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229607657,11.87857378,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229607827,12.20410738,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229609017,12.20410738,4602.5,4602.4,0.314]
["bitfinex","ETHUSD",1758229609675,12.20410738,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229610265,12.50180738,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229611274,12.50181448,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229612351,12.50381448,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229615239,12.5038272,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229615571,12.9654272,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1758229616760,2.17287384,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229616960,6.10268117,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229617160,7.79015879,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229617360,7.8771449,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229617993,9.7541449,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229618192,11.46696497,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229620599,11.46730129,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229626081,14.46730129,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758229626297,5.28092105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229626488,6.53774232,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229626683,9.40657014,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229627074,9.49355702,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229630001,10.28555702,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229631731,10.71879387,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229639232,10.72079387,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229642342,10.72079387,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229646037,10.72053702,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229647869,10.72253702,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229655313,10.72269796,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229656113,9.50199796,4602.1,4602.0,0.3056]
["bitfinex","ETHUSD",1758229656311,13.10599796,4602.1,4602.0,0.7603]
["bitfinex","ETHUSD",1758229656607,8.70999796,4602.1,4602.0,1.2084]
["bitfinex","ETHUSD",1758229656903,10.20197014,4602.1,4602.0,1.2084]
["bitfinex","ETHUSD",1758229657709,6.05673329,4602.1,4602.0,1.2084]
["bitfinex","ETHUSD",1758229658007,9.57374641,4602.1,4602.0,1.2084]
["bitfinex","ETHUSD",1758229658672,9.57374641,4602.1,4602.0,0.3056]
["bitfinex","ETHUSD",1758229659460,9.57374641,4602.1,4602.0,0.7603]
["bitfinex","ETHUSD",1758229661900,9.57375326,4602.1,4602.0,0.7603]
["bitfinex","ETHUSD",1758229662804,5.96975326,4602.1,4602.0,0.7603]
["bitfinex","ETHUSD",1758229662990,9.57375326,4602.1,4602.0,0.7603]
["bitfinex","ETHUSD",1758229663198,10.01124946,4602.1,4602.0,0.7603]
["bitfinex","ETHUSD",1758229664308,10.78603978,4602.1,4602.0,0.7603]
["bitfinex","ETHUSD",1758229665276,10.78603978,4602.1,4602.0,0.3056]
["bitfinex","ETHUSD",1758229666801,10.34854358,4602.1,4602.0,0.3056]
["bitfinex","ETHUSD",1758229668216,10.77973768,4602.1,4602.0,0.3056]
["bitfinex","ETHUSD",1758229668717,10.77973768,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229669663,11.86483768,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229669958,13.28563768,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758229675948,13.28563768,4602.1,4601.1,0.01]
["bitfinex","ETHUSD",1758229675949,2.17334608,4601.2,4601.1,0.4609]
["bitfinex","ETHUSD",1758229676119,7.98006435,4601.2,4601.1,0.4609]
["bitfinex","ETHUSD",1758229676324,8.44917829,4601.2,4601.1,0.7477]
["bitfinex","ETHUSD",1758229676685,8.44917829,4601.2,4601.1,1.2081]
["bitfinex","ETHUSD",1758229678410,8.44917829,4601.2,4601.1,0.7477]
["bitfinex","ETHUSD",1758229681849,8.44917829,4601.2,4601.1,0.7487]
["bitfinex","ETHUSD",1758229682253,8.44917829,4601.2,4601.1,0.2978]
["bitfinex","ETHUSD",1758229682459,8.44917829,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758229683138,12.93796418,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758229683468,2.96539331,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229683632,4.31462552,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229683966,5.08792552,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229686736,5.53882552,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229686977,7.49562932,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229690377,6.70362932,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229690568,10.30762932,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229693673,11.09962932,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229695293,10.63051538,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229695455,11.09872238,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758229699397,2.17381852,4600.2,4600.1,0.4822]
["bitfinex","ETHUSD",1758229699560,7.98053679,4600.2,4600.1,0.4822]
["bitfinex","ETHUSD",1758229699767,8.44874379,4600.2,4600.1,0.7919]
["bitfinex","ETHUSD",1758229700893,8.44810958,4600.2,4600.1,0.7919]
["bitfinex","ETHUSD",1758229703471,8.44811096,4600.2,4600.1,0.7919]
["bitfinex","ETHUSD",1758229706180,8.44811096,4600.2,4600.1,0.3207]
["bitfinex","ETHUSD",1758229706363,8.44811096,4600.2,4600.1,0.7919]
["bitfinex","ETHUSD",1758229710494,8.44811096,4600.2,4600.1,0.3207]
["bitfinex","ETHUSD",1758229711103,8.44811096,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229711984,8.44811096,4600.2,4600.1,0.3207]
["bitfinex","ETHUSD",1758229712799,8.4482379,4600.2,4600.1,0.3207]
["bitfinex","ETHUSD",1758229714670,8.4482379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229719518,9.7005379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229720302,9.2363379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229721990,8.7621379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229722930,8.4482379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229723134,8.4482379,4600.2,4600.1,0.3193]
["bitfinex","ETHUSD",1758229727015,9.2196379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229727221,11.43109699,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229728949,11.55209699,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229731621,11.11509699,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229731826,11.55209699,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229732761,11.11509699,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229732963,10.62979699,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229733166,8.8553379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229734035,8.5692379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229736194,8.8751379,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229739977,4.9652379,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229740185,8.5692379,4600.2,4600.1,1.2097]
["bitfinex","ETHUSD",1758229740693,8.56941882,4600.2,4600.1,1.2097]
["bitfinex","ETHUSD",1758229741200,4.96541882,4600.2,4600.1,1.2097]
["bitfinex","ETHUSD",1758229741365,8.56941882,4600.2,4600.1,1.2097]
["bitfinex","ETHUSD",1758229742663,8.56941882,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229746368,8.56941882,4600.2,4600.1,0.3148]
["bitfinex","ETHUSD",1758229746906,8.56941882,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229747608,8.56941882,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229747770,8.56990535,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229749180,4.96590535,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229749383,8.56990535,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229749783,8.44890535,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229750693,8.44890535,4600.2,4600.1,0.3148]
["bitfinex","ETHUSD",1758229750891,8.44890535,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229751416,8.44890535,4600.2,4600.1,0.7693]
["bitfinex","ETHUSD",1758229756608,8.44890535,4600.2,4600.1,1.2388]
["bitfinex","ETHUSD",1758229756911,8.44890535,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229757118,8.44890535,4600.2,4600.1,0.7563]
["bitfinex","ETHUSD",1758229760506,8.44890535,4600.2,4600.1,0.2984]
["bitfinex","ETHUSD",1758229761630,8.44890535,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229763733,8.44890535,4600.2,4600.1,0.2984]
["bitfinex","ETHUSD",1758229764630,8.44890535,4600.2,4600.1,0.7563]
["bitfinex","ETHUSD",1758229768964,4.84490535,4600.2,4600.1,0.7563]
["bitfinex","ETHUSD",1758229769162,8.44790535,4600.2,4600.1,0.7563]
["bitfinex","ETHUSD",1758229770136,8.44790535,4600.2,4600.1,0.2984]
["bitfinex","ETHUSD",1758229771137,8.44790535,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229786860,8.74870535,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229787165,6.06220535,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229787396,9.66520535,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229790671,8.44790535,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229790873,7.97969835,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229791376,8.28049835,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229791576,9.19699835,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229792702,8.28049835,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229792913,8.73389835,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229793620,9.19699835,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229795906,9.19700445,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229796299,8.73390445,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229799024,8.28050445,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229806423,8.73560445,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229806923,9.18570445,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229809032,8.28050445,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229815906,8.28050445,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229816106,8.74270445,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229816657,9.20210445,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229817214,9.20210542,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229819147,9.20214928,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229820133,9.6716025,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229823270,9.67168182,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229824053,8.75008182,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229837455,8.2806286,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229838682,8.75007867,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229839165,8.2806286,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229840400,8.7428286,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229847756,8.2806286,4600.2,4600.1,0.03273865]
["bitfinex","ETHUSD",1758229856884,8.2806286,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229857058,8.2776286,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229863971,8.7326286,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229864469,8.73262948,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229865616,9.20722948,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229869334,9.67668669,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229870107,8.74708669,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229870316,9.67667362,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229872224,8.74707362,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229873135,9.19877362,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229875727,9.19874893,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229879033,8.74704893,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229884090,9.19874893,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229884855,9.63894893,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229886382,9.63891917,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229888302,4.84621917,4600.2,4600.1,0.7567]
["bitfinex","ETHUSD",1758229888478,5.80194344,4600.2,4600.1,1.26453865]
["bitfinex","ETHUSD",1758229888682,5.80194344,4600.2,4600.1,1.81865387]
["bitfinex","ETHUSD",1758229892974,5.80194344,4600.2,4600.1,1.84039252]
["bitfinex","ETHUSD",1758229893179,2.20294344,4600.2,4600.1,1.84039252]
["bitfinex","ETHUSD",1758229893521,5.80194344,4600.2,4600.1,1.84039252]
["bitfinex","ETHUSD",1758229895440,5.80194344,4600.2,4600.1,1.81865387]
["bitfinex","ETHUSD",1758229895585,7.97576196,4600.2,4600.1,1.81865387]
["bitfinex","ETHUSD",1758229895791,7.97576196,4600.2,4600.1,1.38125387]
["bitfinex","ETHUSD",1758229898127,7.97576196,4600.2,4600.1,0.89515387]
["bitfinex","ETHUSD",1758229901104,7.97576196,4600.2,4600.1,0.60755387]
["bitfinex","ETHUSD",1758229906355,7.97576196,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229914775,8.27976196,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229914983,7.97576196,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229925315,8.27256196,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229928990,8.27258698,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229929909,8.72968698,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229933163,8.27258698,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229933364,9.20498698,4600.2,4600.1,0.4691]
["bitfinex","ETHUSD",1758229936159,9.20498698,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229936362,10.81221548,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229937263,10.34285878,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229937427,10.81210102,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229939454,10.34285878,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229943568,10.81178654,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229943955,10.93178654,4600.2,4600.1,0.011]
["bitfinex","ETHUSD",1758229949912,10.93178654,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758229950081,13.93178654,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758229955813,5.17386578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758229956020,8.20470033,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758229956220,9.45130033,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758229956717,9.95280033,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758229960285,6.95280033,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758229974685,6.95280033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229974855,6.95480033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229975353,7.74680033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229976496,6.50020033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229976685,10.09820033,4600.1,4600.0,0.31160001]
["bitfinex","ETHUSD",1758229976989,10.09820033,4600.1,4600.0,0.80100001]
["bitfinex","ETHUSD",1758229977543,10.09820033,4600.1,4600.0,0.31160001]
["bitfinex","ETHUSD",1758229977808,10.09820033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229984345,11.34240033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229986007,10.88400033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229986201,10.40020033,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229991264,10.27797543,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229991469,10.40021321,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229993492,10.88841321,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229997591,7.29041321,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229997796,10.88841321,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229999013,10.40021321,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758229999718,3.07877488,4600.1,4600.0,1.22750001]
["bitfinex","ETHUSD",1758229999863,6.67677488,4600.1,4600.0,1.22750001]
["bitfinex","ETHUSD",1758230000912,6.67677488,4600.1,4600.0,0.77400001]
["bitfinex","ETHUSD",1758230002074,6.67677488,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230003292,6.67672343,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230017343,6.67707097,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230019044,6.67705635,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230020014,6.98675635,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230020372,7.47495635,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230020940,6.98675635,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230025231,10.06046037,4600.1,4600.0,0.00100001]
["bitfinex","ETHUSD",1758230025734,2.96605482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230025910,6.88897009,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230026111,8.58364539,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230031178,9.01884771,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230031476,10.14683474,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230034281,10.2338784,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230038693,10.23375577,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230040290,10.23785577,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230040493,13.23785577,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230041626,13.23784807,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1758230045391,2.17433845,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758230045594,8.76710539,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758230045797,13.47368069,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758230046747,13.97313488,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1758230050377,13.97313488,4599.1,4595.5,0.45396857]
["bitfinex","ETHUSD",1758230050378,0.792,4598.6,4595.5,0.45396857]
["bitfinex","ETHUSD",1758230050544,11.00679643,4599.1,4597.2,0.9441]
["bitfinex","ETHUSD",1758230050545,0.792,4598.3,4597.2,0.9441]
["bitfinex","ETHUSD",1758230050728,2.17518978,4597.3,4597.2,0.4629]
["bitfinex","ETHUSD",1758230051061,7.97595672,4597.3,4597.2,0.7619]
["bitfinex","ETHUSD",1758230051571,7.97595672,4597.3,4597.2,1.2431]
["bitfinex","ETHUSD",1758230053396,7.97541371,4597.3,4597.2,1.2431]
["bitfinex","ETHUSD",1758230055376,7.97541371,4597.3,4597.2,0.7802]
["bitfinex","ETHUSD",1758230058164,2.1752371,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230058362,2.60846103,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230058565,5.07028092,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230058762,6.68006022,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230061267,7.33323164,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230061792,6.85523164,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230062291,10.45323164,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230062881,10.01413164,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758230064259,2.17571036,4596.2,4596.1,0.4769]
["bitfinex","ETHUSD",1758230064456,7.97793429,4596.2,4596.1,0.4769]
["bitfinex","ETHUSD",1758230064694,7.97793429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230065359,4.37993429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230065560,7.97793429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230066578,4.37993429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230066784,7.97793429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230067590,7.97793429,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230067799,7.97793429,4596.2,4596.1,0.7891]
["bitfinex","ETHUSD",1758230067996,7.97793429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230068418,4.37993429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230068590,7.97893429,4596.2,4596.1,1.2454]
["bitfinex","ETHUSD",1758230070339,7.97893429,4596.2,4596.1,0.7891]
["bitfinex","ETHUSD",1758230071942,7.97893429,4596.2,4596.1,0.3222]
["bitfinex","ETHUSD",1758230072224,8.26403429,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230072788,7.97893429,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230073433,8.26403429,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230073644,9.18113429,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230075191,9.97313429,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230075393,10.42928243,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230075753,10.89618243,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230076536,11.36408203,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230076983,11.36381015,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758230081600,11.36381015,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230085990,14.36381015,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230090141,9.56261015,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230090329,13.46091015,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230090527,13.92535056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230090767,14.38955056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230091253,13.92535056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230091425,13.46175056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230091629,13.16245056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230093148,9.56345056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230093454,13.16345056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230095565,13.90935056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230095752,14.37435056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230096667,13.91435056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230097493,13.44935056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230098670,14.37435056,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230100573,14.3749279,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230103376,13.90618789,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230103558,14.3757939,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758230103979,14.3757939,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758230104280,2.96818384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230104571,8.77271323,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230104771,9.24231924,4595.2,4595.1,0.3152]
["bitfinex","ETHUSD",1758230107466,9.24277153,4595.2,4595.1,0.3152]
["bitfinex","ETHUSD",1758230109240,9.52867153,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230109601,9.24277153,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230110076,9.52867153,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230110387,13.45367153,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230110583,12.52867153,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230110785,12.05906552,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230110939,12.24260638,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230112171,13.45350638,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230112475,15.06276878,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230112985,12.52850638,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230113416,13.42980638,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230113913,9.82980638,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230114098,13.43080638,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230115215,13.43067684,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230115419,14.99135629,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758230116419,14.99135629,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230117725,13.80415629,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230118021,14.09245629,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230118319,14.99375629,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230118822,14.09245629,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230119117,14.09226941,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230119823,14.09326941,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230120322,14.29346941,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230120819,14.29346941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230121057,14.29546941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230121561,10.69346941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230121740,14.29546941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230123763,14.58376941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230124058,15.48506941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230124424,15.02706941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230125664,15.48506941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230127074,15.04176941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230127361,14.58376941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230128574,10.98176941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230128759,14.58276941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230130769,10.98176941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230131067,14.58276941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230132369,10.69346941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230132547,13.80596941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230134786,10.20496941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230135190,19.68196941,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230137070,14.52028996,4595.2,4595.1,0.31640001]
["bitfinex","ETHUSD",1758230137283,18.12128996,4595.2,4595.1,0.80490001]
["bitfinex","ETHUSD",1758230139665,14.52028996,4595.2,4595.1,0.80490001]
["bitfinex","ETHUSD",1758230139866,18.12128996,4595.2,4595.1,0.80490001]
["bitfinex","ETHUSD",1758230140066,17.32928996,4595.2,4595.1,1.26000001]
["bitfinex","ETHUSD",1758230140466,17.32928996,4595.2,4595.1,0.80490001]
["bitfinex","ETHUSD",1758230141591,17.32928996,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230142558,17.32928996,4595.2,4595.1,0.80490001]
["bitfinex","ETHUSD",1758230143206,10.72828996,4595.2,4595.1,1.27100001]
["bitfinex","ETHUSD",1758230143507,14.32928996,4595.2,4595.1,1.27100001]
["bitfinex","ETHUSD",1758230145093,10.72828996,4595.2,4595.1,1.27100001]
["bitfinex","ETHUSD",1758230145299,14.32928996,4595.2,4595.1,1.27100001]
["bitfinex","ETHUSD",1758230145480,10.72828996,4595.2,4595.1,1.27100001]
["bitfinex","ETHUSD",1758230145680,14.32928996,4595.2,4595.1,1.27100001]
["bitfinex","ETHUSD",1758230146015,14.32928996,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230146214,14.64268996,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230146919,14.32928996,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230147908,14.32928996,4595.2,4595.1,0.31730001]
["bitfinex","ETHUSD",1758230148296,14.32928996,4595.2,4595.1,0.78930001]
["bitfinex","ETHUSD",1758230148498,14.32928996,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1758230149815,14.32939941,4595.2,4595.1,0.31730001]
["bitfinex","ETHUSD",1758230150014,14.32939941,4595.2,4595.1,0.78930001]
["bitfinex","ETHUSD",1758230150212,10.72839941,4595.2,4595.1,1.25540001]
["bitfinex","ETHUSD",1758230150387,13.85895855,4595.2,4595.1,1.25540001]
["bitfinex","ETHUSD",1758230150597,13.85894107,4595.2,4595.1,1.25540001]
["bitfinex","ETHUSD",1758230151656,13.85894107,4595.2,4595.1,0.78930001]
["bitfinex","ETHUSD",1758230151938,14.32796535,4595.2,4595.1,0.78930001]
["bitfinex","ETHUSD",1758230152097,14.32796535,4595.2,4595.1,0.31730001]
["bitfinex","ETHUSD",1758230156036,13.85894107,4595.2,4595.1,0.80050001]
["bitfinex","ETHUSD",1758230157124,13.85894107,4595.2,4595.1,0.92716001]
["bitfinex","ETHUSD",1758230157125,0.32775723,4595.2,4595.1,0.92716001]
["bitfinex","ETHUSD",1758230157314,3.92775723,4595.2,4595.1,1.48506001]
["bitfinex","ETHUSD",1758230159040,3.92775723,4595.2,4595.1,1.35840001]
["bitfinex","ETHUSD",1758230160759,0.32775723,4595.2,4595.1,3.53463121]
["bitfinex","ETHUSD",1758230160900,3.81357746,4595.2,4595.1,3.53463121]
["bitfinex","ETHUSD",1758230161643,3.81357746,4595.2,4595.1,1.35840001]
["bitfinex","ETHUSD",1758230162646,3.81357746,4595.2,4595.1,3.53463121]
["bitfinex","ETHUSD",1758230162836,3.81357746,4595.2,4595.1,4.10790301]
["bitfinex","ETHUSD",1758230165553,3.81357746,4595.2,4595.1,1.93167181]
["bitfinex","ETHUSD",1758230165854,3.81357746,4595.2,4595.1,4.10790301]
["bitfinex","ETHUSD",1758230168535,3.81357746,4595.2,4595.1,1.93167181]
["bitfinex","ETHUSD",1758230170164,3.81357746,4595.2,4595.1,4.10790301]
["bitfinex","ETHUSD",1758230170456,3.81357746,4595.2,4595.1,4.12966532]
["bitfinex","ETHUSD",1758230171156,3.81357746,4595.2,4595.1,1.95343412]
["bitfinex","ETHUSD",1758230171359,3.81357746,4595.2,4595.1,1.93167181]
["bitfinex","ETHUSD",1758230172067,3.81357746,4595.2,4595.1,4.12966532]
["bitfinex","ETHUSD",1758230175645,3.81357746,4595.2,4595.1,3.68056532]
["bitfinex","ETHUSD",1758230177169,0.20557746,4595.2,4595.1,3.68056532]
["bitfinex","ETHUSD",1758230177384,0.002,4595.2,4595.1,4.11226532]
["bitfinex","ETHUSD",1758230177583,0.002,4595.2,4595.1,4.76534574]
["bitfinex","ETHUSD",1758230177784,0.002,4595.2,4595.1,4.74358343]
["bitfinex","ETHUSD",1758230178990,0.002,4595.2,4595.1,7.74358343]
["bitfinex","ETHUSD",1758230181993,0.002,4595.2,4595.1,11.34958343]
["bitfinex","ETHUSD",1758230183260,0.002,4595.2,4595.1,12.14158343]
["bitfinex","ETHUSD",1758230186976,0.002,4595.2,4595.1,11.34958343]
["bitfinex","ETHUSD",1758230191915,0.002,4595.2,4595.1,12.63016224]
["bitfinex","ETHUSD",1758230194432,0.002,4596.2,4595.4,2.17606087]
["bitfinex","ETHUSD",1758230194662,0.002,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1758230194918,0.002,4596.2,4596.1,9.64947533]
["bitfinex","ETHUSD",1758230195121,0.002,4596.2,4596.1,10.11161776]
["bitfinex","ETHUSD",1758230195294,0.002,4596.2,4596.1,10.22140475]
["bitfinex","ETHUSD",1758230197228,0.002,4596.2,4596.1,9.44270475]
["bitfinex","ETHUSD",1758230197412,0.2886,4596.2,4596.1,10.01597655]
["bitfinex","ETHUSD",1758230199229,0.2886,4596.2,4596.1,9.90618956]
["bitfinex","ETHUSD",1758230200640,0.2886,4596.2,4596.1,10.01266329]
["bitfinex","ETHUSD",1758230200941,0.2886,4596.2,4596.1,9.90618956]
["bitfinex","ETHUSD",1758230202442,1.2326,4596.2,4596.1,5.8570295]
["bitfinex","ETHUSD",1758230202739,1.2326,4596.2,4596.1,3.108]
["bitfinex","ETHUSD",1758230202946,1.2326,4596.2,4596.1,6.712]
["bitfinex","ETHUSD",1758230203107,1.2326,4596.2,4596.1,3.108]
["bitfinex","ETHUSD",1758230208333,1.2326,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758230209210,3.40831036,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758230209410,4.07449013,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758230209645,1.55794873,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758230218983,3.73365909,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758230219153,2.96775822,4596.1,4595.6,0.001]
["bitfinex","ETHUSD",1758230219477,2.17588749,4595.9,4595.7,0.108]
["bitfinex","ETHUSD",1758230219656,0.2963,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230220062,3.39359973,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230220255,1.2177,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230221362,3.39359973,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230221766,1.2177,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230221968,0.4441,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230222170,0.2963,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230222770,1.2177,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230223296,0.2963,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1758230223455,2.17771305,4596.2,4595.7,2.50279421]
["bitfinex","ETHUSD",1758230223456,0.002,4596.2,4595.7,2.50279421]
["bitfinex","ETHUSD",1758230223662,0.002,4596.2,4595.8,1.15807942]
["bitfinex","ETHUSD",1758230224088,0.002,4596.2,4595.9,0.4614]
["bitfinex","ETHUSD",1758230224500,0.002,4596.2,4596.0,0.4614]
["bitfinex","ETHUSD",1758230224701,0.002,4596.2,4596.1,0.3051]
["bitfinex","ETHUSD",1758230225067,0.002,4596.2,4596.1,1.2128]
["bitfinex","ETHUSD",1758230225402,0.002,4596.2,4596.1,1.57669722]
["bitfinex","ETHUSD",1758230225875,0.002,4596.2,4596.1,1.13039722]
["bitfinex","ETHUSD",1758230226236,0.002,4596.2,4596.1,2.84475492]
["bitfinex","ETHUSD",1758230226361,0.002,4596.2,4596.1,3.77421249]
["bitfinex","ETHUSD",1758230226561,0.002,4596.2,4596.1,2.84475492]
["bitfinex","ETHUSD",1758230226903,0.002,4596.2,4596.1,3.30615492]
["bitfinex","ETHUSD",1758230227715,0.002,4596.2,4596.1,3.77421249]
["bitfinex","ETHUSD",1758230228910,0.002,4596.2,4596.1,3.32791249]
["bitfinex","ETHUSD",1758230229798,0.002,4596.2,4596.1,2.86651249]
["bitfinex","ETHUSD",1758230230018,0.002,4596.2,4596.1,3.77421249]
["bitfinex","ETHUSD",1758230232427,0.002,4596.2,4596.1,3.75245492]
["bitfinex","ETHUSD",1758230233507,0.002,4596.2,4596.1,3.86045492]
["bitfinex","ETHUSD",1758230234142,0.002,4596.2,4596.1,3.41415492]
["bitfinex","ETHUSD",1758230234316,0.002,4596.2,4596.1,10.50701249]
["bitfinex","ETHUSD",1758230234515,0.002,4596.2,4596.1,10.48525492]
["bitfinex","ETHUSD",1758230235002,0.002,4596.2,4596.1,10.01915492]
["bitfinex","ETHUSD",1758230235203,0.002,4596.2,4596.1,10.48525492]
["bitfinex","ETHUSD",1758230235747,0.002,4596.2,4596.1,10.91244238]
["bitfinex","ETHUSD",1758230238306,0.002,4596.2,4596.1,10.80444238]
["bitfinex","ETHUSD",1758230238511,0.002,4596.2,4596.1,10.91244238]
["bitfinex","ETHUSD",1758230241542,0.002,4596.2,4596.1,10.99947733]
["bitfinex","ETHUSD",1758230250882,0.002,4596.2,4596.1,10.53337733]
["bitfinex","ETHUSD",1758230259422,0.002,4596.2,4596.1,10.56047733]
["bitfinex","ETHUSD",1758230261903,0.002,4596.2,4596.1,10.07197733]
["bitfinex","ETHUSD",1758230262107,0.2994,4596.2,4596.1,9.76687733]
["bitfinex","ETHUSD",1758230263106,0.002,4596.2,4596.1,9.76687733]
["bitfinex","ETHUSD",1758230272988,0.002,4596.2,4596.1,10.56377733]
["bitfinex","ETHUSD",1758230273554,0.002,4596.2,4596.1,10.07857733]
["bitfinex","ETHUSD",1758230273790,0.002,4596.2,4596.1,10.56377733]
["bitfinex","ETHUSD",1758230276494,0.3004,4596.2,4596.1,10.07857733]
["bitfinex","ETHUSD",1758230276694,0.765,4596.2,4596.1,9.76687733]
["bitfinex","ETHUSD",1758230277805,1.204,4596.2,4596.1,9.76687733]
["bitfinex","ETHUSD",1758230278302,1.204,4596.2,4596.1,9.76287733]
["bitfinex","ETHUSD",1758230280307,1.204,4596.2,4596.1,11.64087733]
["bitfinex","ETHUSD",1758230282082,1.204,4596.2,4596.1,11.63987733]
["bitfinex","ETHUSD",1758230282405,1.204,4596.2,4596.1,7.61268987]
["bitfinex","ETHUSD",1758230282614,1.204,4596.2,4596.1,4.1617577]
["bitfinex","ETHUSD",1758230282904,1.204,4596.2,4596.1,7.7627577]
["bitfinex","ETHUSD",1758230283210,1.204,4596.2,4596.1,10.7627577]
["bitfinex","ETHUSD",1758230287782,1.204,4596.2,4596.1,10.7637577]
["bitfinex","ETHUSD",1758230289389,1.204,4596.2,4596.1,4.986]
["bitfinex","ETHUSD",1758230289595,1.204,4596.2,4596.1,8.8877577]
["bitfinex","ETHUSD",1758230292734,1.204,4596.2,4596.1,5.2837577]
["bitfinex","ETHUSD",1758230292934,1.204,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1758230293119,1.3244,4596.2,4595.7,2.417]
["bitfinex","ETHUSD",1758230293320,1.7298,4596.1,4595.6,0.001]
["bitfinex","ETHUSD",1758230293526,0.43263087,4596.0,4595.6,0.001]
["bitfinex","ETHUSD",1758230293832,0.2932,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230294240,1.231,4595.7,4595.6,0.02275994]
["bitfinex","ETHUSD",1758230294412,1.231,4595.7,4595.6,2.19875436]
["bitfinex","ETHUSD",1758230294614,1.231,4595.7,4595.6,0.02275994]
["bitfinex","ETHUSD",1758230296911,1.231,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230297319,2.36368391,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230297507,4.19894708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230300819,2.023,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230301712,4.19894708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230303852,2.023,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230304060,4.19894708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230305115,5.2165316,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230305346,5.3245316,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230305539,5.4333316,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230305880,3.25738452,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230306073,5.4333316,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230306590,5.737,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230309043,7.91294708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230309588,5.737,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230311287,7.91294708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230311437,8.11584079,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230311643,9.00702244,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230312965,9.12880241,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230313147,9.12881138,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230313347,6.83107536,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230313551,9.00702244,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230314084,5.40102244,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230314291,9.00702244,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230314512,6.83107536,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230315257,6.83307536,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230315783,9.00902244,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230315982,6.83307536,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230316991,6.83329923,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230317197,6.95520087,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230317781,9.13114795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230317982,4.58734795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230318331,8.19234795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230318634,9.13014795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230322599,6.95420087,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230323082,9.13014795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230323416,8.69164795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230323718,8.19234795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230323933,8.65384795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230324299,9.11094795,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230324792,6.01640087,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230325192,7.3011663,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230325784,5.12521922,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230326114,5.12521922,4595.7,4595.6,0.2978]
["bitfinex","ETHUSD",1758230326115,4.72401922,4595.7,4595.6,0.2978]
["bitfinex","ETHUSD",1758230326755,4.72401922,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230327942,3.6035663,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230328241,7.6700663,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230328658,8.00526466,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230328946,8.12830319,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230329149,7.20970319,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230329286,8.12830319,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230330447,5.95235611,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230330594,8.12830319,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230331227,4.52330319,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230331434,8.12730319,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230342036,4.72415611,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230342216,1.12015611,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230342416,6.89910319,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230342611,8.11638009,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230342828,9.04988009,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230345645,9.62838863,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230350807,6.02538863,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230350956,9.15868009,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230351786,4.62218009,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230351991,9.15968009,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230357259,9.03709524,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230358382,8.83352398,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230359803,9.15923812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230361412,5.55523812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230361711,9.15923812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230362805,8.22573812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230367295,9.63004655,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230368830,9.16083812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230369437,4.32283812,4595.7,4595.6,0.2937]
["bitfinex","ETHUSD",1758230369608,7.92583812,4595.7,4595.6,0.767]
["bitfinex","ETHUSD",1758230369813,8.22923812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230370006,9.16433812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230371232,8.22923812,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230372204,8.69876187,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230372605,8.69909839,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230374710,7.47732149,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230376348,3.40479774,4595.7,4595.6,0.2937]
["bitfinex","ETHUSD",1758230376679,6.10699774,4595.7,4595.6,1.2175]
["bitfinex","ETHUSD",1758230376951,6.89899774,4595.7,4595.6,1.2175]
["bitfinex","ETHUSD",1758230377654,0.32805066,4595.7,4595.6,1.2175]
["bitfinex","ETHUSD",1758230377963,6.89999774,4595.7,4595.6,1.2175]
["bitfinex","ETHUSD",1758230383493,6.89999774,4595.7,4595.6,0.767]
["bitfinex","ETHUSD",1758230383697,6.89999774,4595.7,4595.6,0.2937]
["bitfinex","ETHUSD",1758230383842,6.89999774,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230384575,6.89999774,4595.7,4595.6,0.2968]
["bitfinex","ETHUSD",1758230387978,6.89999774,4595.7,4595.6,0.7953]
["bitfinex","ETHUSD",1758230391517,6.89999774,4595.7,4595.6,0.2968]
["bitfinex","ETHUSD",1758230392570,6.89984631,4595.7,4595.6,0.2968]
["bitfinex","ETHUSD",1758230393885,6.89984631,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230394588,7.19364631,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230394995,6.89984631,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758230396806,6.89984631,4595.7,4595.6,0.7426]
["bitfinex","ETHUSD",1758230398825,4.72389923,4595.7,4595.6,0.7426]
["bitfinex","ETHUSD",1758230399035,0.20563023,4595.7,4595.6,3.50774056]
["bitfinex","ETHUSD",1758230399240,0.002,4595.7,4595.6,1.43974614]
["bitfinex","ETHUSD",1758230399486,0.002,4595.7,4595.6,3.61574056]
["bitfinex","ETHUSD",1758230399769,0.002,4595.7,4595.6,3.6375005]
["bitfinex","ETHUSD",1758230400533,0.002,4595.7,4595.6,3.61574056]
["bitfinex","ETHUSD",1758230400759,0.002,4595.7,4595.6,3.14964056]
["bitfinex","ETHUSD",1758230400921,0.002,4595.7,4595.6,3.61574056]
["bitfinex","ETHUSD",1758230401873,0.002,4595.7,4595.6,3.6375005]
["bitfinex","ETHUSD",1758230402774,0.002,4595.7,4595.6,1.43974614]
["bitfinex","ETHUSD",1758230402931,0.002,4595.7,4595.6,0.97364614]
["bitfinex","ETHUSD",1758230404661,0.002,4595.7,4595.6,3.6375005]
["bitfinex","ETHUSD",1758230406471,0.002,4595.7,4595.6,1.43974614]
["bitfinex","ETHUSD",1758230407708,0.002,4595.7,4595.6,3.6375005]
["bitfinex","ETHUSD",1758230412457,0.002,4595.7,4595.6,3.1714005]
["bitfinex","ETHUSD",1758230419211,0.002,4595.7,4595.6,3.6091005]
["bitfinex","ETHUSD",1758230419815,0.002,4595.7,4595.6,3.1714005]
["bitfinex","ETHUSD",1758230420991,0.002,4595.7,4595.6,2.7208005]
["bitfinex","ETHUSD",1758230421196,0.288,4595.7,4595.6,2.4298005]
["bitfinex","ETHUSD",1758230421397,0.002,4595.7,4595.6,2.4298005]
["bitfinex","ETHUSD",1758230421607,0.002,4595.7,4595.6,3.2307005]
["bitfinex","ETHUSD",1758230426949,0.002,4595.7,4595.6,2.7411005]
["bitfinex","ETHUSD",1758230430129,0.002,4595.7,4595.6,2.40804056]
["bitfinex","ETHUSD",1758230430331,0.002,4595.7,4595.6,9.7237005]
["bitfinex","ETHUSD",1758230430651,0.002,4596.2,4595.6,9.7237005]
["bitfinex","ETHUSD",1758230430652,0.002,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1758230430966,0.002,4596.2,4596.1,9.2396736]
["bitfinex","ETHUSD",1758230431135,0.002,4596.2,4596.1,10.45651603]
["bitfinex","ETHUSD",1758230431463,0.002,4596.2,4596.1,10.54356026]
["bitfinex","ETHUSD",1758230432289,0.002,4596.2,4596.1,11.97356026]
["bitfinex","ETHUSD",1758230436196,0.002,4596.2,4596.1,12.21202189]
["bitfinex","ETHUSD",1758230436341,0.002,4596.2,4596.1,10.54356026]
["bitfinex","ETHUSD",1758230436956,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758230437114,0.002,4597.1,4597.0,8.00411618]
["bitfinex","ETHUSD",1758230437319,0.002,4597.1,4597.0,12.22096287]
["bitfinex","ETHUSD",1758230437681,0.002,4597.1,4597.0,12.30798456]
["bitfinex","ETHUSD",1758230440496,0.002,4597.1,4597.0,12.41598456]
["bitfinex","ETHUSD",1758230441892,0.002,4597.1,4597.0,11.97828456]
["bitfinex","ETHUSD",1758230442871,0.002,4597.1,4597.0,12.40598456]
["bitfinex","ETHUSD",1758230443766,0.002,4597.1,4597.0,11.97828456]
["bitfinex","ETHUSD",1758230444305,0.002,4597.1,4597.0,11.48868456]
["bitfinex","ETHUSD",1758230444874,0.002,4597.1,4597.0,11.95678456]
["bitfinex","ETHUSD",1758230449710,0.002,4597.1,4597.0,11.48868456]
["bitfinex","ETHUSD",1758230451973,0.002,4597.1,4597.0,11.95678456]
["bitfinex","ETHUSD",1758230453027,0.002,4597.1,4597.0,11.48868456]
["bitfinex","ETHUSD",1758230457423,0.002,4597.1,4597.0,11.96058456]
["bitfinex","ETHUSD",1758230461659,0.002,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230462731,0.002,4597.1,4597.0,11.47408456]
["bitfinex","ETHUSD",1758230466310,0.002,4597.1,4597.0,11.94598456]
["bitfinex","ETHUSD",1758230466683,0.002,4597.1,4597.0,11.47408456]
["bitfinex","ETHUSD",1758230467067,0.002,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230468210,0.002,4597.1,4597.0,11.47408456]
["bitfinex","ETHUSD",1758230470272,0.002,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230471590,0.7608,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230476116,0.3059,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230478128,0.002,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230478342,0.002,4597.1,4597.0,11.47508456]
["bitfinex","ETHUSD",1758230481033,0.002,4597.1,4597.0,11.94828456]
["bitfinex","ETHUSD",1758230482257,0.002,4597.1,4597.0,11.47508456]
["bitfinex","ETHUSD",1758230486382,0.002,4597.1,4597.0,11.94828456]
["bitfinex","ETHUSD",1758230487152,0.002,4597.1,4597.0,11.47508456]
["bitfinex","ETHUSD",1758230489776,0.002,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230489977,0.3169,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230490188,0.002,4597.1,4597.0,11.17738456]
["bitfinex","ETHUSD",1758230492958,0.002,4597.1,4597.0,11.47508456]
["bitfinex","ETHUSD",1758230493201,1e-08,4597.2,4597.1,5.40979118]
["bitfinex","ETHUSD",1758230493502,1e-08,4597.2,4597.1,7.13755728]
["bitfinex","ETHUSD",1758230493797,1e-08,4597.2,4597.1,7.43525728]
["bitfinex","ETHUSD",1758230494001,1e-08,4597.2,4597.1,7.5222697]
["bitfinex","ETHUSD",1758230494881,1e-08,4597.2,4597.1,7.0493013]
["bitfinex","ETHUSD",1758230495264,1e-08,4597.2,4597.1,6.5914013]
["bitfinex","ETHUSD",1758230495772,1e-08,4597.2,4597.1,9.7192013]
["bitfinex","ETHUSD",1758230496490,1e-08,4597.2,4597.1,6.1182013]
["bitfinex","ETHUSD",1758230496658,1e-08,4597.2,4597.1,9.7192013]
["bitfinex","ETHUSD",1758230497063,1e-08,4597.2,4597.1,10.1924013]
["bitfinex","ETHUSD",1758230504709,1e-08,4597.2,4597.1,6.1182013]
["bitfinex","ETHUSD",1758230505012,1.25180001,4597.2,4597.1,9.4205013]
["bitfinex","ETHUSD",1758230505208,0.31600001,4597.2,4597.1,9.4205013]
["bitfinex","ETHUSD",1758230505574,1e-08,4597.2,4597.1,9.4205013]
["bitfinex","ETHUSD",1758230510227,0.31600001,4597.2,4597.1,9.4205013]
["bitfinex","ETHUSD",1758230510733,1e-08,4597.2,4597.1,9.4205013]
["bitfinex","ETHUSD",1758230517010,1e-08,4597.2,4597.1,9.4215013]
["bitfinex","ETHUSD",1758230517210,1.18150001,4597.2,4597.1,5.8215013]
["bitfinex","ETHUSD",1758230517431,1.18150001,4597.2,4597.1,2.26329683]
["bitfinex","ETHUSD",1758230517646,1.18150001,4597.2,4597.1,5.86329683]
["bitfinex","ETHUSD",1758230518035,1.18150001,4597.2,4597.1,8.86329683]
["bitfinex","ETHUSD",1758230521357,0.30140001,4597.2,4597.1,8.86329683]
["bitfinex","ETHUSD",1758230521950,1.18150001,4597.2,4597.1,8.86329683]
["bitfinex","ETHUSD",1758230527528,1.18150001,4597.2,4597.1,8.97129683]
["bitfinex","ETHUSD",1758230529230,0.75180001,4597.2,4597.1,8.97129683]
["bitfinex","ETHUSD",1758230530633,0.30140001,4597.2,4597.1,8.97129683]
["bitfinex","ETHUSD",1758230531385,0.75180001,4597.2,4597.1,8.97129683]
["bitfinex","ETHUSD",1758230533084,0.30140001,4597.2,4597.1,8.97129683]
["bitfinex","ETHUSD",1758230533429,1e-08,4597.2,4597.1,9.28199683]
["bitfinex","ETHUSD",1758230533773,1e-08,4597.2,4597.1,10.19129683]
["bitfinex","ETHUSD",1758230534132,1e-08,4597.2,4597.1,9.76009683]
["bitfinex","ETHUSD",1758230534333,1e-08,4597.2,4597.1,9.28199683]
["bitfinex","ETHUSD",1758230535265,1e-08,4597.2,4597.1,9.76009683]
["bitfinex","ETHUSD",1758230535433,1e-08,4597.2,4597.1,9.28199683]
["bitfinex","ETHUSD",1758230535635,1e-08,4597.2,4597.1,9.76009683]
["bitfinex","ETHUSD",1758230536872,0.29920001,4597.2,4597.1,8.97129683]
["bitfinex","ETHUSD",1758230537974,0.29920001,4597.2,4597.1,5.37129683]
["bitfinex","ETHUSD",1758230538170,1.23720001,4597.2,4597.1,8.97229683]
["bitfinex","ETHUSD",1758230538332,0.29920001,4597.2,4597.1,8.97229683]
["bitfinex","ETHUSD",1758230538537,1.23720001,4597.2,4597.1,8.97229683]
["bitfinex","ETHUSD",1758230544282,1.23720001,4597.2,4597.1,5.37129683]
["bitfinex","ETHUSD",1758230544453,1.23720001,4597.2,4597.1,8.97229683]
["bitfinex","ETHUSD",1758230546197,1.23720001,4597.2,4597.1,5.37129683]
["bitfinex","ETHUSD",1758230546388,1.23720001,4597.2,4597.1,8.97329683]
["bitfinex","ETHUSD",1758230553715,1.23720001,4597.2,4597.1,0.08801242]
["bitfinex","ETHUSD",1758230554012,1.23720001,4597.2,4597.1,6.602]
["bitfinex","ETHUSD",1758230554013,1.36092001,4597.2,4597.1,6.602]
["bitfinex","ETHUSD",1758230554218,1.23720001,4597.2,4597.1,6.602]
["bitfinex","ETHUSD",1758230556419,1.23720001,4597.2,4597.1,8.77728441]
["bitfinex","ETHUSD",1758230557605,1.23720001,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230559006,3.41243711,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230562340,3.73714669,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230562651,4.3283771,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230562846,8.7223771,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230563253,9.3753239,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230578419,8.7223771,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230578579,8.80944842,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230578776,8.8089741,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230586199,11.8089741,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230586398,12.2761014,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230588446,9.2761014,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230588746,12.2761014,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230592945,12.2821014,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230593749,12.28194113,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230597349,12.28179148,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758230603067,12.28179148,4597.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758230603068,5.17528441,4597.1,4596.1,1e-08]
["bitfinex","ETHUSD",1758230603267,2.96771036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758230603452,14.03941135,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758230603762,15.54840169,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758230605355,15.54833604,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758230605666,17.74761248,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758230607262,17.74761248,4596.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230607263,2.96818384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230607443,8.78311976,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230607763,11.78311976,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230608059,13.2262233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230608442,13.7057233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230610706,14.0032233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230610906,14.9582233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230611222,14.4750233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230611760,14.0032233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230613389,14.4750233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230614584,14.0032233,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230614974,14.00299602,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230616198,14.47479602,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230616400,14.00299602,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230616704,14.95799602,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230617905,14.95999602,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230620900,15.42561221,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230623098,11.81361221,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230623305,15.42461221,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230624784,14.94141221,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230627805,14.46961221,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230628003,15.40131221,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230629008,15.40141745,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230629216,14.46971745,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230631358,14.17221745,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230631533,14.46471745,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230633040,14.46502991,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230633441,10.85402991,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230633632,14.46302991,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230634955,14.34128725,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230635960,14.46311886,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230636832,13.67111886,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230637368,14.46383587,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230639066,10.56233587,4595.2,4595.1,0.29840001]
["bitfinex","ETHUSD",1758230639278,14.17033587,4595.2,4595.1,0.29840001]
["bitfinex","ETHUSD",1758230639494,14.17033587,4595.2,4595.1,0.77080001]
["bitfinex","ETHUSD",1758230640128,14.17033587,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758230640328,2.96837329,4594.8,4594.7,0.4641]
["bitfinex","ETHUSD",1758230640556,3.07722065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230640768,3.86776914,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230641034,3.86776914,4594.7,4594.6,0.4318]
["bitfinex","ETHUSD",1758230641584,3.98776914,4594.7,4594.6,0.4318]
["bitfinex","ETHUSD",1758230642272,3.86776914,4594.7,4594.6,0.6936]
["bitfinex","ETHUSD",1758230642491,7.47576914,4594.7,4594.6,0.2661]
["bitfinex","ETHUSD",1758230642667,8.65861424,4594.7,4594.6,0.2661]
["bitfinex","ETHUSD",1758230643194,8.65861424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230644074,9.20611424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230644579,9.50371424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230645308,13.40651424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230649855,19.28251424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230652922,14.36531424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230653085,17.18331424,4594.7,4594.6,0.2661]
["bitfinex","ETHUSD",1758230654437,18.27321424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230654734,17.97531424,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230657709,17.97766786,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758230658707,0.792,4593.3,4591.0,0.12]
["bitfinex","ETHUSD",1758230658915,8.78506371,4593.2,4592.9,0.1657]
["bitfinex","ETHUSD",1758230659346,8.78506371,4593.2,4593.1,0.2751]
["bitfinex","ETHUSD",1758230662357,9.54386371,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230662699,13.57577655,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230662823,13.27787655,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230663676,9.66687655,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230663961,13.29687655,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230664257,13.59477655,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230664858,14.51187655,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230666155,14.97874981,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230667658,11.34790101,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230667861,14.97790101,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230668449,14.51102775,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758230669364,14.51102775,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230669773,14.95407474,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230669923,14.95307474,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230671847,14.03597474,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230673847,9.66602775,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230674048,12.07631491,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230677791,12.07631491,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230678914,11.75223141,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230681111,12.07649938,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230682571,12.07649938,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230683202,12.9920684,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230685387,13.45951459,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230688028,13.46214217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230691306,13.45814217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230691827,13.76924217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230693138,13.45814217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230696247,13.45714217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230696560,9.83414217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230696740,13.45714217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230697512,9.83414217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230697719,13.45614217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230699345,9.83414217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230699544,13.45614217,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230699745,13.45622495,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230700146,13.76982495,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230701939,13.45622495,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230702274,13.45522495,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230702675,13.45522495,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230708669,12.53865593,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230710428,12.53856008,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230711884,12.53856008,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230712977,12.53756008,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230716371,12.53756008,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230717262,9.06911389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230718251,5.45111389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230718589,8.79401389,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230719687,5.17601389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230719990,8.79401389,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230720884,8.79401389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230723363,5.17601389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230723565,8.79401389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230723772,8.79301389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230724288,6.61588248,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230724595,8.00101389,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230724891,5.82388248,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230725456,8.00101389,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230725660,8.00101389,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230726256,8.0005764,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230729016,5.82344499,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230729313,8.0005764,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230737599,8.0005764,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230738322,8.3042764,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230738502,9.1849764,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230741439,8.3042764,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230741597,8.0005764,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230745963,5.82344499,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230746281,2.20644499,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230746489,5.82044499,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230747062,2.20644499,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230747346,5.81944499,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230747568,5.61666687,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230747733,5.61666687,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230748333,5.61666687,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230748749,5.61766687,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230749160,5.496,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230751376,1.882,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230751670,5.495,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230753539,1.882,4593.2,4593.1,2.44327882]
["bitfinex","ETHUSD",1758230753738,3.614,4593.2,4593.1,2.97299086]
["bitfinex","ETHUSD",1758230755075,3.614,4593.2,4593.1,2.80729086]
["bitfinex","ETHUSD",1758230756279,0.002,4593.2,4593.1,2.97299086]
["bitfinex","ETHUSD",1758230758582,0.002,4593.2,4593.1,3.62636001]
["bitfinex","ETHUSD",1758230759477,0.002,4593.2,4593.1,3.64813179]
["bitfinex","ETHUSD",1758230759988,0.002,4593.2,4593.1,6.64813179]
["bitfinex","ETHUSD",1758230760147,0.002,4593.2,4593.1,6.62636001]
["bitfinex","ETHUSD",1758230761663,0.002,4593.2,4593.1,6.46066001]
["bitfinex","ETHUSD",1758230762884,0.002,4593.2,4593.1,6.19556001]
["bitfinex","ETHUSD",1758230764189,0.2954,4593.2,4593.1,6.19556001]
["bitfinex","ETHUSD",1758230764404,1.2186,4593.2,4593.1,0.76316916]
["bitfinex","ETHUSD",1758230765590,1.2186,4593.2,4593.1,0.10980001]
["bitfinex","ETHUSD",1758230767387,3.39573141,4593.2,4593.1,0.10980001]
["bitfinex","ETHUSD",1758230768779,3.59836938,4593.2,4593.1,0.10980001]
["bitfinex","ETHUSD",1758230771673,3.59836938,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230771884,4.29752567,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230772211,7.90952567,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230776519,7.909581,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230778523,7.915381,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230779638,7.71268845,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230779936,7.91537658,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230780244,6.98536977,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230780447,6.40782826,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230780631,6.87002826,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230780827,7.33782826,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230781339,6.87002725,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230781690,2.79682725,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230782118,2.67521954,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230782322,6.28621954,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230784098,4.10908813,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230784307,6.28621954,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230784614,4.10908813,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230784799,6.28621954,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230785298,7.3378468,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230787040,5.16071539,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230787413,7.3378468,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230791504,6.4078468,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230792651,7.3378468,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230794334,6.5766468,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230796352,6.57682163,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230796658,8.44308908,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230797241,8.55188908,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230799354,9.33488908,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230800451,9.33482458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230814759,5.72382458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230814979,9.33482458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230815350,5.72382458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230815684,9.33482458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230817986,5.72382458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230818166,9.33482458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230818367,4.79382458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230818566,9.29212458,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230820175,9.75893171,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230822890,9.75898744,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230826796,12.75898744,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230830291,11.55648744,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230839023,11.86798744,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230845337,11.55648744,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230846541,11.55661352,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230849456,19.44073214,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230849750,18.47466002,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230852851,18.35305113,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230853037,18.47479543,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230854462,18.47479116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230856277,17.55789116,4593.2,4593.1,0.00100001]
["bitfinex","ETHUSD",1758230856657,7.94574466,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230856856,9.69047721,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230857259,10.48247721,4593.2,4593.1,0.26610001]
["bitfinex","ETHUSD",1758230858479,3.07947721,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230858778,6.90673465,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230858965,0.32660324,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230859284,4.72960324,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230859456,3.93760324,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230860077,0.32660324,4593.2,4593.1,0.43180001]
["bitfinex","ETHUSD",1758230860284,0.002,4593.2,4593.1,5.60897882]
["bitfinex","ETHUSD",1758230860457,0.002,4593.2,4593.1,6.04077883]
["bitfinex","ETHUSD",1758230869775,0.002,4593.2,4593.1,5.87507883]
["bitfinex","ETHUSD",1758230869974,0.002,4593.2,4593.1,9.65077883]
["bitfinex","ETHUSD",1758230870188,0.002,4593.2,4593.1,9.75957883]
["bitfinex","ETHUSD",1758230871692,0.002,4593.2,4593.1,6.75957883]
["bitfinex","ETHUSD",1758230872069,0.002,4593.2,4593.1,9.75957883]
["bitfinex","ETHUSD",1758230878707,0.002,4593.2,4593.1,9.32777882]
["bitfinex","ETHUSD",1758230882603,0.002,4593.2,4593.1,9.16207882]
["bitfinex","ETHUSD",1758230893532,0.002,4593.2,4593.1,11.04207882]
["bitfinex","ETHUSD",1758230906461,0.002,4593.2,4593.1,10.77697882]
["bitfinex","ETHUSD",1758230936696,0.7618,4593.2,4593.1,10.77697882]
["bitfinex","ETHUSD",1758230939317,0.7618,4593.2,4593.1,11.43027399]
["bitfinex","ETHUSD",1758230945837,0.3028,4593.2,4593.1,11.43027399]
["bitfinex","ETHUSD",1758230946349,0.002,4593.2,4593.1,11.43027399]
["bitfinex","ETHUSD",1758230947965,0.002,4593.2,4593.1,11.69537399]
["bitfinex","ETHUSD",1758230948182,0.002,4593.2,4593.1,11.86107399]
["bitfinex","ETHUSD",1758230948321,0.002,4593.2,4593.1,11.69537399]
["bitfinex","ETHUSD",1758230949461,0.459,4594.5,4594.1,2.1767049]
["bitfinex","ETHUSD",1758230949758,0.461,4594.2,4594.1,8.80647194]
["bitfinex","ETHUSD",1758230949975,0.7618,4594.2,4594.1,8.7847049]
["bitfinex","ETHUSD",1758230950154,1.2317,4594.2,4594.1,8.7847049]
["bitfinex","ETHUSD",1758230950869,1.2317,4594.2,4594.1,9.2546049]
["bitfinex","ETHUSD",1758230952397,1.2317,4594.2,4594.1,9.36335876]
["bitfinex","ETHUSD",1758230959511,1.2317,4594.2,4594.1,9.47215876]
["bitfinex","ETHUSD",1758230960193,0.7618,4594.2,4594.1,9.47215876]
["bitfinex","ETHUSD",1758230961006,0.3028,4594.2,4594.1,9.47215876]
["bitfinex","ETHUSD",1758230962930,0.002,4594.2,4594.1,9.73725876]
["bitfinex","ETHUSD",1758230970330,0.002,4594.2,4594.1,9.47215876]
["bitfinex","ETHUSD",1758230983657,1.2529,4594.2,4594.1,5.7554049]
["bitfinex","ETHUSD",1758230983864,1.2529,4594.2,4594.1,9.3614049]
["bitfinex","ETHUSD",1758230987108,1.2529,4594.2,4594.1,9.47070307]
["bitfinex","ETHUSD",1758230988358,1.2529,4594.2,4594.1,9.3614049]
["bitfinex","ETHUSD",1758230988544,1.2529,4594.2,4594.1,9.46980399]
["bitfinex","ETHUSD",1758230988949,1.2529,4594.2,4594.1,9.3614049]
["bitfinex","ETHUSD",1758230998258,1.2661,4594.2,4594.1,9.3614049]
["bitfinex","ETHUSD",1758230999290,1.2661,4594.2,4594.1,5.7554049]
["bitfinex","ETHUSD",1758230999483,1.2661,4594.2,4594.1,9.3614049]
["bitfinex","ETHUSD",1758231000905,1.2661,4594.2,4594.1,5.7554049]
["bitfinex","ETHUSD",1758231001192,1.2661,4594.2,4594.1,8.8915049]
["bitfinex","ETHUSD",1758231001693,1.2661,4594.2,4594.1,6.7148]
["bitfinex","ETHUSD",1758231002063,1.2661,4594.2,4594.1,8.8915049]
["bitfinex","ETHUSD",1758231002293,1.2661,4594.2,4594.1,6.7148]
["bitfinex","ETHUSD",1758231002894,1.2661,4594.2,4594.1,8.8915049]
["bitfinex","ETHUSD",1758231003089,1.2661,4594.2,4594.1,6.7148]
["bitfinex","ETHUSD",1758231003255,1.2661,4594.2,4594.1,3.7148]
["bitfinex","ETHUSD",1758231003460,1.39271,4594.2,4594.1,3.7148]
["bitfinex","ETHUSD",1758231004574,1.39271,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1758231004801,2.18471,4594.2,4593.6,0.001]
["bitfinex","ETHUSD",1758231004996,0.32477827,4594.1,4593.8,0.1088]
["bitfinex","ETHUSD",1758231005194,0.3065,4593.9,4593.8,0.1088]
["bitfinex","ETHUSD",1758231005767,1.2694,4593.9,4593.8,0.1088]
["bitfinex","ETHUSD",1758231006580,0.002,4594.2,4593.8,0.3739]
["bitfinex","ETHUSD",1758231006783,0.002,4594.2,4594.1,2.2855049]
["bitfinex","ETHUSD",1758231006983,0.002,4594.2,4594.1,2.30727194]
["bitfinex","ETHUSD",1758231008597,0.3085,4594.2,4594.1,2.30727194]
["bitfinex","ETHUSD",1758231008801,0.3085,4594.2,4594.1,5.91327194]
["bitfinex","ETHUSD",1758231008998,0.3085,4594.2,4594.1,5.8915049]
["bitfinex","ETHUSD",1758231012316,0.002,4594.2,4594.1,5.8915049]
["bitfinex","ETHUSD",1758231012523,0.002,4594.2,4594.1,9.1566049]
["bitfinex","ETHUSD",1758231012686,0.002,4594.2,4594.1,9.3223049]
["bitfinex","ETHUSD",1758231012885,0.002,4594.2,4594.1,9.4093967]
["bitfinex","ETHUSD",1758231013111,0.002,4594.2,4594.1,9.2436967]
["bitfinex","ETHUSD",1758231014187,0.002,4594.2,4594.1,9.4093967]
["bitfinex","ETHUSD",1758231017744,0.002,4594.2,4594.1,9.2436967]
["bitfinex","ETHUSD",1758231024147,0.002,4594.2,4594.1,9.4093967]
["bitfinex","ETHUSD",1758231024362,0.002,4594.2,4594.1,9.2436967]
["bitfinex","ETHUSD",1758231030817,0.002,4594.2,4594.1,9.4093967]
["bitfinex","ETHUSD",1758231031157,0.002,4594.2,4594.1,9.2436967]
["bitfinex","ETHUSD",1758231032345,0.002,4594.2,4594.1,8.9785967]
["bitfinex","ETHUSD",1758231032545,0.002,4594.2,4594.1,9.2436967]
["bitfinex","ETHUSD",1758231039860,0.002,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1758231040100,0.002,4594.7,4594.6,5.8032327]
["bitfinex","ETHUSD",1758231040304,0.002,4594.7,4594.6,5.89026802]
["bitfinex","ETHUSD",1758231040460,0.002,4594.7,4594.6,6.34316802]
["bitfinex","ETHUSD",1758231047943,0.002,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231049453,0.3093,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231054287,0.7728,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231054962,0.3093,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231056239,0.7728,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231056478,1.2048,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231059087,0.3093,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231059286,1.2048,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231060762,0.3093,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231065028,1.2048,4594.7,4594.6,8.22216802]
["bitfinex","ETHUSD",1758231065234,1.2048,4594.7,4594.6,4.61716802]
["bitfinex","ETHUSD",1758231065537,1.2048,4594.7,4594.6,8.22116802]
["bitfinex","ETHUSD",1758231066727,1.2048,4594.7,4594.6,4.61716802]
["bitfinex","ETHUSD",1758231066915,1.2048,4594.7,4594.6,10.76826802]
["bitfinex","ETHUSD",1758231076050,0.002,4594.7,4594.6,10.76826802]
["bitfinex","ETHUSD",1758231076963,0.7645,4594.7,4594.6,10.76826802]
["bitfinex","ETHUSD",1758231077263,0.2905,4594.7,4594.6,10.76826802]
["bitfinex","ETHUSD",1758231079863,0.002,4594.7,4594.6,10.76826802]
["bitfinex","ETHUSD",1758231080067,0.002,4594.7,4594.6,11.03336802]
["bitfinex","ETHUSD",1758231080266,0.002,4594.7,4594.6,10.76826802]
["bitfinex","ETHUSD",1758231080566,0.002,4594.7,4594.6,11.8521129]
["bitfinex","ETHUSD",1758231080728,0.002,4594.7,4594.6,11.6864129]
["bitfinex","ETHUSD",1758231085644,0.002,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231089779,0.002,4594.7,4594.6,11.6864129]
["bitfinex","ETHUSD",1758231090439,0.002,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231093484,0.002,4594.7,4594.6,11.6864129]
["bitfinex","ETHUSD",1758231094398,0.002,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231111002,0.002,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231111315,0.3057,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231116849,0.002,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231121534,0.2895,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231123573,0.002,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231131909,0.002,4594.7,4594.6,11.6864129]
["bitfinex","ETHUSD",1758231136010,0.002,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231138211,0.3103,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231139349,0.7639,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231139708,1.22,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231140147,0.3103,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231149365,0.7639,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231149568,0.3103,4594.7,4594.6,11.4213129]
["bitfinex","ETHUSD",1758231150178,0.3103,4594.7,4594.6,7.8173129]
["bitfinex","ETHUSD",1758231150381,0.3103,4594.7,4594.6,11.4193129]
["bitfinex","ETHUSD",1758231152007,0.002,4594.7,4594.6,11.4193129]
["bitfinex","ETHUSD",1758231173209,0.002,4594.7,4594.6,11.6844129]
["bitfinex","ETHUSD",1758231174648,0.002,4594.7,4594.6,11.4193129]
["bitfinex","ETHUSD",1758231179848,0.8064,4594.7,4594.6,11.4193129]
["bitfinex","ETHUSD",1758231180042,0.8064,4594.7,4594.6,7.8173129]
["bitfinex","ETHUSD",1758231180220,0.8064,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231181317,0.307,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231182247,0.307,4594.7,4594.6,7.8173129]
["bitfinex","ETHUSD",1758231182453,1.2451,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231189773,0.307,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231190473,0.8064,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231191460,0.307,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231191873,0.8064,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231192072,1.2451,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231195882,0.307,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231196069,0.7651,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231196999,1.2314,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231197806,0.7651,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231198183,0.002,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231198383,0.002,4594.7,4594.6,8.0824129]
["bitfinex","ETHUSD",1758231198690,0.002,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231198904,0.3143,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231210828,0.002,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231214171,0.3143,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231217519,0.002,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231217717,1.2387,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231218342,0.7724,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231219673,0.3143,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231220479,0.002,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231220771,0.3143,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231221557,0.002,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231226491,0.002,4594.7,4594.6,11.6834129]
["bitfinex","ETHUSD",1758231226867,0.3078,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231227100,0.7777,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231227268,1.2093,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231228010,0.7777,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231234724,0.3078,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231237503,0.7916,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231238048,0.002,4594.7,4594.6,11.4183129]
["bitfinex","ETHUSD",1758231240496,0.002,4594.7,4594.6,11.6834129]
["bitfinex","ETHUSD",1758231241693,0.002,4594.7,4594.6,7.8173129]
["bitfinex","ETHUSD",1758231241928,0.3184,4594.7,4594.6,11.4173129]
["bitfinex","ETHUSD",1758231242373,1.2367,4594.7,4594.6,11.4173129]
["bitfinex","ETHUSD",1758231249506,0.3184,4594.7,4594.6,11.4173129]
["bitfinex","ETHUSD",1758231254499,0.3184,4594.7,4594.6,9.5383129]
["bitfinex","ETHUSD",1758231257189,0.002,4594.7,4594.6,9.5383129]
["bitfinex","ETHUSD",1758231260394,1.1983,4594.7,4594.6,5.9383129]
["bitfinex","ETHUSD",1758231260611,1.31813,4594.7,4594.6,8.88526802]
["bitfinex","ETHUSD",1758231264095,1.31813,4594.7,4594.6,6.7088]
["bitfinex","ETHUSD",1758231264296,1.31813,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1758231265326,1.31813,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231265623,1.31813,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1758231265823,1.31813,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231266529,1.31813,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231269622,1.31813,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231272544,1.31813,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231272747,0.40813,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231272922,0.7616,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231273143,1.1983,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231274119,1.1983,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231274929,1.1983,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1758231275129,1.1983,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231275315,1.31813,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231275851,1.31813,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231276155,1.31813,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231280458,1.31813,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231282235,0.1983,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231282435,0.2863,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231283760,0.2863,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231284143,0.2863,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231284759,0.2863,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1758231284950,0.2863,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231287151,0.7744,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231288089,0.2863,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231288290,0.2883,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231290277,0.4912567,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231291785,0.2049567,4594.7,4594.6,4.0238]
["bitfinex","ETHUSD",1758231291988,0.002,4594.7,4594.6,4.0238]
["bitfinex","ETHUSD",1758231292155,0.20496402,4594.7,4594.6,4.0238]
["bitfinex","ETHUSD",1758231292679,0.20496402,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231293087,0.20495826,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231294291,0.51045826,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231295791,0.20495826,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231297699,0.20495826,4594.7,4594.6,4.0136]
["bitfinex","ETHUSD",1758231297863,0.20495826,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231300901,0.20499628,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231301791,0.20499628,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231302605,0.20499628,4594.7,4594.6,3.7088]
["bitfinex","ETHUSD",1758231303721,0.20499628,4594.7,4594.6,5.88526802]
["bitfinex","ETHUSD",1758231303923,0.20499628,4594.7,4594.6,6.19006802]
["bitfinex","ETHUSD",1758231304105,0.002,4594.7,4594.6,6.99786802]
["bitfinex","ETHUSD",1758231304303,0.002,4594.7,4594.6,7.2028643]
["bitfinex","ETHUSD",1758231305320,0.002,4594.7,4594.6,7.2038643]
["bitfinex","ETHUSD",1758231314059,0.002,4594.7,4594.6,7.3126643]
["bitfinex","ETHUSD",1758231315161,0.002,4594.7,4594.6,6.8393643]
["bitfinex","ETHUSD",1758231315461,0.002,4594.7,4594.6,6.3960643]
["bitfinex","ETHUSD",1758231319665,0.002,4594.7,4594.6,6.8693643]
["bitfinex","ETHUSD",1758231319864,0.002,4594.7,4594.6,7.3402643]
["bitfinex","ETHUSD",1758231323571,0.002,4594.7,4594.6,6.3960643]
["bitfinex","ETHUSD",1758231336547,0.4616,4596.2,4595.5,2.17604178]
["bitfinex","ETHUSD",1758231336758,0.4616,4596.2,4595.5,5.99264596]
["bitfinex","ETHUSD",1758231336929,0.4616,4596.2,4595.5,9.28524596]
["bitfinex","ETHUSD",1758231337246,0.4616,4596.2,4595.5,9.39324596]
["bitfinex","ETHUSD",1758231337745,0.4616,4596.2,4595.5,9.48030876]
["bitfinex","ETHUSD",1758231339214,0.002,4596.2,4595.5,9.48030876]
["bitfinex","ETHUSD",1758231339414,0.4616,4596.1,4595.5,9.48030876]
["bitfinex","ETHUSD",1758231339646,0.4596,4596.0,4595.5,9.48030876]
["bitfinex","ETHUSD",1758231343249,0.002,4596.2,4595.5,9.48030876]
["bitfinex","ETHUSD",1758231343250,0.002,4596.2,4595.7,2.17594708]
["bitfinex","ETHUSD",1758231343452,0.002,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1758231343748,0.002,4596.2,4596.1,8.8817577]
["bitfinex","ETHUSD",1758231344047,0.002,4596.2,4596.1,9.3506577]
["bitfinex","ETHUSD",1758231345868,0.002,4596.2,4596.1,9.45988332]
["bitfinex","ETHUSD",1758231347022,0.3013,4596.2,4596.1,9.45988332]
["bitfinex","ETHUSD",1758231348330,0.002,4596.2,4596.1,9.45988332]
["bitfinex","ETHUSD",1758231351558,0.002,4596.2,4596.1,9.3506577]
["bitfinex","ETHUSD",1758231356165,0.002,4596.2,4596.1,9.3516577]
["bitfinex","ETHUSD",1758231358068,0.002,4596.2,4596.1,9.6509577]
["bitfinex","ETHUSD",1758231359645,0.002,4596.2,4596.1,9.1820577]
["bitfinex","ETHUSD",1758231367602,0.002,4596.2,4596.1,8.8827577]
["bitfinex","ETHUSD",1758231369590,0.002,4596.2,4596.1,9.1820577]
["bitfinex","ETHUSD",1758231371813,0.002,4596.2,4596.1,8.8827577]
["bitfinex","ETHUSD",1758231374009,0.002,4596.2,4596.1,9.1898577]
["bitfinex","ETHUSD",1758231380408,0.002,4596.2,4596.1,8.8827577]
["bitfinex","ETHUSD",1758231382036,0.002,4596.2,4596.1,10.7607577]
["bitfinex","ETHUSD",1758231403290,0.002,4596.2,4596.1,4.9407577]
["bitfinex","ETHUSD",1758231403663,0.002,4596.2,4596.1,7.1165154]
["bitfinex","ETHUSD",1758231407000,0.002,4596.2,4596.1,7.1175154]
["bitfinex","ETHUSD",1758231409517,0.002,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231410379,0.2947,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231411524,0.002,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231413919,0.002,4596.2,4596.1,6.5205154]
["bitfinex","ETHUSD",1758231414122,0.002,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231414511,0.2947,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231415229,0.7486,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231417735,0.2947,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231417936,0.002,4596.2,4596.1,10.1175154]
["bitfinex","ETHUSD",1758231420028,0.002,4596.2,4596.1,10.5714154]
["bitfinex","ETHUSD",1758231421841,0.002,4596.2,4596.1,10.8715154]
["bitfinex","ETHUSD",1758231422040,0.002,4596.2,4596.1,10.5714154]
["bitfinex","ETHUSD",1758231425619,0.002,4596.2,4596.1,9.3356577]
["bitfinex","ETHUSD",1758231432372,0.002,4596.2,4596.1,9.6357577]
["bitfinex","ETHUSD",1758231432571,0.002,4596.2,4596.1,9.3356577]
["bitfinex","ETHUSD",1758231439463,0.002,4596.2,4596.1,9.6345577]
["bitfinex","ETHUSD",1758231450526,0.002,4596.2,4596.1,10.0927577]
["bitfinex","ETHUSD",1758231450707,0.002,4596.2,4596.1,9.6345577]
["bitfinex","ETHUSD",1758231466948,0.3156,4596.2,4596.1,9.3356577]
["bitfinex","ETHUSD",1758231467153,1.2636,4596.2,4596.1,9.3356577]
["bitfinex","ETHUSD",1758231467952,0.8018,4596.2,4596.1,9.3356577]
["bitfinex","ETHUSD",1758231469456,0.3156,4596.2,4596.1,9.3356577]
["bitfinex","ETHUSD",1758231469646,0.002,4596.2,4596.1,9.3356577]
["bitfinex","ETHUSD",1758231472856,0.002,4596.2,4596.1,9.6254577]
["bitfinex","ETHUSD",1758231474986,0.002,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1758231475187,0.002,4596.7,4596.6,5.88052103]
["bitfinex","ETHUSD",1758231475358,0.3145,4596.7,4596.6,5.88052103]
["bitfinex","ETHUSD",1758231475783,0.7813,4596.7,4596.6,6.46732103]
["bitfinex","ETHUSD",1758231479573,0.3145,4596.7,4596.6,6.46732103]
["bitfinex","ETHUSD",1758231479898,0.3145,4596.7,4596.6,9.46732103]
["bitfinex","ETHUSD",1758231480079,0.002,4596.7,4596.6,9.46732103]
["bitfinex","ETHUSD",1758231480281,0.002,4596.7,4596.6,9.77232103]
["bitfinex","ETHUSD",1758231480480,1e-08,4597.2,4596.7,5.17544417]
["bitfinex","ETHUSD",1758231480681,0.002,4597.7,4596.7,5.17544417]
["bitfinex","ETHUSD",1758231480682,0.002,4597.7,4597.1,0.108]
["bitfinex","ETHUSD",1758231480985,0.4668,4597.5,4597.2,2.31233261]
["bitfinex","ETHUSD",1758231481296,0.002,4597.7,4597.2,0.08703192]
["bitfinex","ETHUSD",1758231481297,0.3125,4597.3,4597.2,0.08703192]
["bitfinex","ETHUSD",1758231481470,1.57493155,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758231482197,1.57493155,4597.3,4596.5,3.601]
["bitfinex","ETHUSD",1758231482397,2.17532093,4597.1,4596.9,0.108]
["bitfinex","ETHUSD",1758231482595,0.02175253,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1758231482798,1.27165253,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1758231483291,1.59481539,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1758231483473,2.04453539,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1758231483677,2.50889448,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1758231483871,5.00928904,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1758231484075,5.00928904,4597.0,4596.1,0.001]
["bitfinex","ETHUSD",1758231484076,2.17542996,4596.8,4596.1,0.001]
["bitfinex","ETHUSD",1758231484299,0.02175253,4596.7,4596.5,0.108]
["bitfinex","ETHUSD",1758231484462,1.2499,4596.6,4596.5,0.108]
["bitfinex","ETHUSD",1758231484800,1.59460825,4596.6,4596.5,0.108]
["bitfinex","ETHUSD",1758231484960,1.4530167,4596.6,4596.2,0.108]
["bitfinex","ETHUSD",1758231485166,3.1347324,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1758231485571,0.3125,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231485967,0.7831,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231486275,1.27165253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231489102,1.27365253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231489402,1.68386531,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231491782,1.27365253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231494195,1.2519,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231496219,0.3145,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231496522,0.8059,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231499943,0.3145,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231503357,0.8059,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231503666,0.3145,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231514972,0.8059,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231515167,0.3145,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231519674,0.8059,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231520378,0.3145,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231526266,0.7741,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231526753,0.3145,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231532116,0.002,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231532410,0.002,4596.3,4596.2,0.76095391]
["bitfinex","ETHUSD",1758231533707,0.302,4596.3,4596.2,0.76095391]
["bitfinex","ETHUSD",1758231537435,0.002,4596.3,4596.2,0.76095391]
["bitfinex","ETHUSD",1758231538634,0.3173,4596.3,4596.2,0.76095391]
["bitfinex","ETHUSD",1758231539982,0.3173,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231540827,1.2549,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231541424,1.27665253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231542032,0.82235253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231542402,0.33905253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231542698,0.54241393,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231546139,0.54239986,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231547321,0.33905253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231554208,0.02375253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231562471,3.62075253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231568478,0.02375253,4596.3,4596.2,0.4119]
["bitfinex","ETHUSD",1758231568653,3.599,4596.3,4596.2,0.4119]
["bitfinex","ETHUSD",1758231568836,3.599,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231569790,0.002,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231569961,3.599,4596.3,4596.2,0.4119]
["bitfinex","ETHUSD",1758231570394,3.599,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231571009,0.002,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231571209,3.599,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231574467,3.8941,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231578397,3.599,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231579404,3.8941,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231579576,3.91585253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231580511,3.8941,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231582492,3.91585253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231583301,3.599,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231583710,3.62075253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231584370,3.92895253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231600173,3.62075253,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1758231600373,0.4306,4596.8,4596.2,7.7971571]
["bitfinex","ETHUSD",1758231600374,0.002,4596.8,4596.2,7.7971571]
["bitfinex","ETHUSD",1758231600560,0.002,4596.8,4596.4,3.0]
["bitfinex","ETHUSD",1758231600763,0.002,4596.8,4596.3,3.0]
["bitfinex","ETHUSD",1758231601077,0.002,4596.8,4596.1,0.001]
["bitfinex","ETHUSD",1758231601078,0.2972,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758231601262,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231601670,3.60859929,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231601862,4.38372915,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231602045,4.48385486,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231602242,4.36197662,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231602446,4.38372915,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231603167,4.36197662,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231603548,4.4490506,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231605070,3.5382506,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231605250,4.04180313,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231606287,3.83866673,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231606449,4.04165493,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231607286,4.04164451,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231607481,4.04164202,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231608766,3.55984202,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231609386,4.59240654,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231609685,4.44888949,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231610488,4.55688949,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231611183,4.67864168,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231612151,4.55688949,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231613077,4.67866279,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231615089,5.47066279,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231616168,5.47064123,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231632419,5.47056038,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231633117,4.55976038,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231633932,5.04126038,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231636424,4.55976038,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231636586,4.26256038,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231636793,4.28431291,4596.2,4596.1,0.3077]
["bitfinex","ETHUSD",1758231637018,7.88531291,4596.2,4596.1,0.3077]
["bitfinex","ETHUSD",1758231637206,7.86356038,4596.2,4596.1,0.3077]
["bitfinex","ETHUSD",1758231637730,8.17826038,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231645436,8.64677339,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231647226,9.12307339,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231647532,8.64677339,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231648757,8.4437981,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231649060,8.64714306,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231649561,8.17863005,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231658658,7.86393005,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231659559,7.74224136,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231659752,7.86423765,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231659926,8.15333765,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231660980,7.86423765,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231661964,8.15333765,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231669471,8.62186148,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231670894,10.500883,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231672796,10.03235917,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231674494,6.14225917,4596.2,4596.1,0.3037]
["bitfinex","ETHUSD",1758231674666,9.74125917,4596.2,4596.1,0.3037]
["bitfinex","ETHUSD",1758231675367,9.74125917,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231677079,10.03645917,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231677868,6.43745917,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231678069,10.03645917,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231678284,10.9742988,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231679408,11.4178988,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231679612,10.5049988,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231682322,10.9742988,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231682805,10.5049988,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231683484,10.17965383,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231683818,10.30163633,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231684129,10.5049405,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231684273,10.382958,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231685011,10.17965383,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231685539,10.50493673,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231685926,10.17965383,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231687104,10.64895383,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231687306,10.17965383,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231687737,10.50493281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231689444,11.41783281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231689807,10.97423281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231690241,10.50493281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231690741,10.97423281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231691339,10.50493281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231693858,11.41783281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231695370,14.41783281,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758231696160,3.0,4596.0,4595.2,0.001]
["bitfinex","ETHUSD",1758231696307,2.96813648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231696510,8.79216799,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231696828,8.77041546,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231697440,9.71888929,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231697646,10.18818929,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231697808,11.4689753,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231698014,11.46880603,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231702186,11.46859681,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231702743,10.99929681,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231702971,11.46009681,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231708458,11.89299681,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231709159,10.99929681,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231714397,10.70409681,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231714806,10.70409681,4595.3,4595.2,0.3069]
["bitfinex","ETHUSD",1758231715702,7.10609681,4595.3,4595.2,0.3069]
["bitfinex","ETHUSD",1758231716000,10.70509681,4595.3,4595.2,0.3069]
["bitfinex","ETHUSD",1758231716199,5.8253108,4595.3,4595.2,0.7361]
["bitfinex","ETHUSD",1758231716387,9.4243108,4595.3,4595.2,1.2094]
["bitfinex","ETHUSD",1758231719172,9.4243108,4595.3,4595.2,0.3069]
["bitfinex","ETHUSD",1758231720975,5.8253108,4595.3,4595.2,0.3069]
["bitfinex","ETHUSD",1758231721170,10.81184896,4595.3,4595.2,0.3069]
["bitfinex","ETHUSD",1758231727999,10.81184896,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231732154,11.10474896,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231733524,10.81184896,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231738269,10.81184896,4595.3,4595.2,0.304]
["bitfinex","ETHUSD",1758231738647,10.81184896,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231740244,10.81199816,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231744165,10.81218762,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231744746,11.12078762,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231745162,10.81218762,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231747816,10.8122538,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231748013,11.1208538,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231749583,9.42471564,4595.3,4595.2,0.304]
["bitfinex","ETHUSD",1758231749783,7.97944181,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231750095,8.77144181,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231751115,4.38044181,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231751420,7.97944181,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231753804,4.38044181,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231753985,7.97944181,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231754179,5.80330533,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231754594,7.97944181,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231755123,5.478,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231755819,7.97926233,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231756018,7.65413648,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231757616,7.65313648,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231758522,1.879,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231758712,5.477,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231759814,7.65313648,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231760626,1.879,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231760827,5.477,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231762298,7.65313648,4595.3,4595.2,1.2226]
["bitfinex","ETHUSD",1758231763440,7.65313648,4595.3,4595.2,0.7493]
["bitfinex","ETHUSD",1758231763739,7.65313648,4595.3,4595.2,0.304]
["bitfinex","ETHUSD",1758231764540,5.477,4595.3,4595.2,0.304]
["bitfinex","ETHUSD",1758231779089,1.879,4595.3,4595.2,0.304]
["bitfinex","ETHUSD",1758231779294,5.477,4595.3,4595.2,0.304]
["bitfinex","ETHUSD",1758231783696,5.477,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231792307,5.68027849,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231793284,5.477,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231795215,1.879,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231795380,5.477,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231795718,1.879,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231795905,5.477,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231805034,3.598,4595.3,4595.2,0.7168]
["bitfinex","ETHUSD",1758231805632,3.598,4595.3,4595.2,0.4138]
["bitfinex","ETHUSD",1758231805832,3.8961,4595.3,4595.2,0.4138]
["bitfinex","ETHUSD",1758231807137,6.07223648,4595.3,4595.2,0.4138]
["bitfinex","ETHUSD",1758231827698,6.98807134,4595.3,4595.2,0.4138]
["bitfinex","ETHUSD",1758231827989,8.21787155,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231830496,8.21783247,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231830958,8.43643247,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231833688,9.22843247,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1758231836819,0.43476113,4595.3,4595.2,0.3106]
["bitfinex","ETHUSD",1758231837025,3.599,4595.3,4595.2,0.8565]
["bitfinex","ETHUSD",1758231837229,3.599,4595.3,4595.2,0.94358061]
["bitfinex","ETHUSD",1758231839128,3.599,4595.3,4595.2,0.50648061]
["bitfinex","ETHUSD",1758231840931,3.599,4595.3,4595.2,0.4194]
["bitfinex","ETHUSD",1758231842313,0.002,4595.6,4595.2,0.4194]
["bitfinex","ETHUSD",1758231842526,3.598,4595.5,4595.2,1.3068]
["bitfinex","ETHUSD",1758231842691,3.598,4595.5,4595.2,0.4194]
["bitfinex","ETHUSD",1758231843293,0.3019,4595.3,4595.2,0.1098]
["bitfinex","ETHUSD",1758231843508,2.17605078,4595.5,4595.2,0.1098]
["bitfinex","ETHUSD",1758231843741,0.3019,4595.3,4595.2,0.1098]
["bitfinex","ETHUSD",1758231844444,3.6,4595.4,4595.2,0.1098]
["bitfinex","ETHUSD",1758231844666,5.77611349,4595.4,4595.2,0.1098]
["bitfinex","ETHUSD",1758231844860,0.3019,4595.3,4595.2,0.1098]
["bitfinex","ETHUSD",1758231845321,2.47803648,4595.3,4595.2,0.1098]
["bitfinex","ETHUSD",1758231849544,0.3019,4595.3,4595.2,0.1098]
["bitfinex","ETHUSD",1758231851660,0.3019,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231854273,2.47803648,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231855987,0.3019,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231857200,5.77612668,4595.4,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231857392,2.17613648,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231858430,2.48493648,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231858610,0.3088,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231858772,5.77609007,4595.4,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231862315,2.17613648,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231862639,2.48493648,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231862925,2.96553648,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231863131,2.48493648,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231865202,2.17799457,4595.6,4595.2,0.39739999]
["bitfinex","ETHUSD",1758231865203,2.17607778,4595.5,4595.2,0.39739999]
["bitfinex","ETHUSD",1758231865395,3.6,4595.4,4595.2,0.39739999]
["bitfinex","ETHUSD",1758231868737,2.1780045,4595.6,4595.2,0.39739999]
["bitfinex","ETHUSD",1758231868933,3.92494386,4595.5,4595.2,0.39739999]
["bitfinex","ETHUSD",1758231869099,0.12185395,4595.4,4595.3,0.02176136]
["bitfinex","ETHUSD",1758231869595,0.12185395,4595.4,4595.3,0.32236136]
["bitfinex","ETHUSD",1758231870430,3.6,4595.5,4595.3,0.32236136]
["bitfinex","ETHUSD",1758231871334,0.12182841,4595.4,4595.3,0.32236136]
["bitfinex","ETHUSD",1758231871624,0.12182841,4595.4,4595.3,0.02176136]
["bitfinex","ETHUSD",1758231872628,0.12182841,4595.4,4595.3,0.32236136]
["bitfinex","ETHUSD",1758231872796,3.72182841,4595.4,4595.3,0.32236136]
["bitfinex","ETHUSD",1758231873127,3.72382841,4595.4,4595.3,0.32236136]
["bitfinex","ETHUSD",1758231875132,3.72382841,4595.4,4595.3,0.02176136]
["bitfinex","ETHUSD",1758231875433,3.72382841,4595.4,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231875594,3.602,4595.4,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231885783,3.599,4595.3,4595.2,0.09679999]
["bitfinex","ETHUSD",1758231888146,3.599,4595.3,4595.2,0.40379999]
["bitfinex","ETHUSD",1758231890337,0.002,4595.4,4595.2,0.40379999]
["bitfinex","ETHUSD",1758231890505,3.598,4595.3,4595.2,0.40379999]
["bitfinex","ETHUSD",1758231890701,0.002,4595.4,4595.2,0.40379999]
["bitfinex","ETHUSD",1758231891105,3.598,4595.3,4595.2,0.40379999]
["bitfinex","ETHUSD",1758231891304,3.598,4595.3,4595.2,2.57998383]
["bitfinex","ETHUSD",1758231892358,3.6,4595.4,4595.2,2.57998383]
["bitfinex","ETHUSD",1758231892527,3.6,4595.4,4595.3,0.02176136]
["bitfinex","ETHUSD",1758231892919,3.6,4595.4,4595.3,0.32876136]
["bitfinex","ETHUSD",1758231893253,3.6,4595.4,4595.3,3.44209784]
["bitfinex","ETHUSD",1758231893451,3.6,4595.4,4595.3,2.50489784]
["bitfinex","ETHUSD",1758231893616,0.002,4595.4,4595.3,2.50489784]
["bitfinex","ETHUSD",1758231901359,0.002,4595.4,4595.3,2.85095267]
["bitfinex","ETHUSD",1758231902258,0.002,4595.4,4595.3,3.14395267]
["bitfinex","ETHUSD",1758231904765,0.002,4595.4,4595.3,7.15725267]
["bitfinex","ETHUSD",1758231904949,0.002,4595.4,4595.3,7.13549131]
["bitfinex","ETHUSD",1758231912179,0.002,4595.4,4595.3,6.67099131]
["bitfinex","ETHUSD",1758231912491,0.002,4595.4,4595.3,6.23099131]
["bitfinex","ETHUSD",1758231913078,0.002,4595.4,4595.3,6.67899131]
["bitfinex","ETHUSD",1758231913283,0.002,4595.4,4595.3,7.15229131]
["bitfinex","ETHUSD",1758231917086,0.002,4595.4,4595.3,6.67899131]
["bitfinex","ETHUSD",1758231917287,0.002,4595.4,4595.3,6.23099131]
["bitfinex","ETHUSD",1758231921994,0.002,4595.4,4595.3,7.15229131]
["bitfinex","ETHUSD",1758231922307,0.002,4595.4,4595.3,6.23099131]
["bitfinex","ETHUSD",1758231926892,0.312,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231927198,0.7803,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231927420,0.312,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231927735,1.2228,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231929734,0.7803,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231931334,0.312,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231933126,0.002,4595.4,4595.3,6.22489131]
["bitfinex","ETHUSD",1758231933504,0.002,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231935638,0.002,4595.4,4595.3,6.22489131]
["bitfinex","ETHUSD",1758231935943,0.002,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231938920,0.002,4595.4,4595.3,6.22489131]
["bitfinex","ETHUSD",1758231939461,0.002,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231949670,0.002,4595.4,4595.3,6.23109131]
["bitfinex","ETHUSD",1758231950215,0.002,4595.4,4595.3,5.93799131]
["bitfinex","ETHUSD",1758231950979,0.002,4595.4,4595.3,6.23109131]
["bitfinex","ETHUSD",1758231953209,0.002,4595.4,4595.3,7.16519131]
["bitfinex","ETHUSD",1758231953699,0.002,4595.4,4595.3,6.23109131]
["bitfinex","ETHUSD",1758231958306,0.002,4595.4,4595.3,7.11569131]
["bitfinex","ETHUSD",1758231961433,0.002,4595.4,4595.3,6.23109131]
["bitfinex","ETHUSD",1758231961804,0.002,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1758231962020,0.002,4595.6,4595.5,8.79480219]
["bitfinex","ETHUSD",1758231962217,0.002,4595.6,4595.5,9.07824178]
["bitfinex","ETHUSD",1758231962590,0.002,4595.6,4595.5,9.16529813]
["bitfinex","ETHUSD",1758231970138,0.002,4595.9,4595.5,9.16529813]
["bitfinex","ETHUSD",1758231970139,0.002,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758231970386,0.002,4595.9,4595.8,8.79465872]
["bitfinex","ETHUSD",1758231970557,0.002,4595.9,4595.8,9.07809973]
["bitfinex","ETHUSD",1758231970762,0.002,4595.9,4595.8,9.27314813]
["bitfinex","ETHUSD",1758231974144,0.002,4595.9,4595.8,8.96794813]
["bitfinex","ETHUSD",1758231977408,0.002,4595.9,4595.8,5.37094813]
["bitfinex","ETHUSD",1758231979624,0.002,4595.9,4595.8,5.66594813]
["bitfinex","ETHUSD",1758231985326,0.002,4596.1,4595.9,3.0]
["bitfinex","ETHUSD",1758231985631,0.002,4596.1,4596.0,0.95536813]
["bitfinex","ETHUSD",1758231985796,0.002,4596.1,4596.0,0.96625267]
["bitfinex","ETHUSD",1758231986519,0.002,4596.1,4596.0,1.05329803]
["bitfinex","ETHUSD",1758231987125,0.002,4596.1,4596.0,6.52410307]
["bitfinex","ETHUSD",1758231987300,0.002,4596.1,4596.0,6.51321853]
["bitfinex","ETHUSD",1758231987827,0.002,4596.1,4596.0,6.21821853]
["bitfinex","ETHUSD",1758232003699,0.002,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1758232003890,0.002,4596.3,4596.2,2.18659206]
["bitfinex","ETHUSD",1758232004086,0.002,4596.3,4596.2,2.29459206]
["bitfinex","ETHUSD",1758232004491,0.002,4596.3,4596.2,2.3816361]
["bitfinex","ETHUSD",1758232005944,0.002,4596.6,4596.3,5.17566303]
["bitfinex","ETHUSD",1758232006107,0.12,4597.0,4596.8,2.17542638]
["bitfinex","ETHUSD",1758232006309,0.002,4597.1,4596.9,5.17537905]
["bitfinex","ETHUSD",1758232006525,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1758232006829,0.002,4597.3,4597.2,5.49420697]
["bitfinex","ETHUSD",1758232007030,0.002,4597.3,4597.2,5.4833371]
["bitfinex","ETHUSD",1758232007225,0.002,4597.3,4597.2,5.57035974]
["bitfinex","ETHUSD",1758232016034,0.002,4597.3,4597.2,5.67835974]
["bitfinex","ETHUSD",1758232016478,0.3032,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232017262,0.002,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232019872,0.002,4597.3,4597.2,5.66565974]
["bitfinex","ETHUSD",1758232020071,0.002,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232020504,0.002,4597.3,4597.2,5.66565974]
["bitfinex","ETHUSD",1758232029399,0.002,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232031199,0.3032,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232031624,0.002,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232034419,0.002,4597.3,4597.2,5.67705974]
["bitfinex","ETHUSD",1758232067854,0.002,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232075128,0.002,4597.3,4597.2,5.68515974]
["bitfinex","ETHUSD",1758232076230,0.002,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232087009,0.002,4597.3,4597.2,5.68515974]
["bitfinex","ETHUSD",1758232091226,0.002,4597.3,4597.2,5.37025974]
["bitfinex","ETHUSD",1758232092184,0.002,4597.3,4597.1,3.599]
["bitfinex","ETHUSD",1758232093283,0.002,4597.3,4597.2,0.08701375]
["bitfinex","ETHUSD",1758232093512,0.002,4597.3,4597.2,2.68515085]
["bitfinex","ETHUSD",1758232094123,0.002,4597.3,4597.2,5.68515085]
["bitfinex","ETHUSD",1758232099657,0.002,4597.3,4597.2,6.47715085]
["bitfinex","ETHUSD",1758232106250,0.002,4597.3,4597.2,6.16225085]
["bitfinex","ETHUSD",1758232115581,0.002,4597.7,4597.5,2.17509516]
["bitfinex","ETHUSD",1758232115885,0.002,4597.7,4597.6,8.77004785]
["bitfinex","ETHUSD",1758232116186,0.002,4597.7,4597.6,8.87804785]
["bitfinex","ETHUSD",1758232116377,0.002,4597.7,4597.6,8.96505289]
["bitfinex","ETHUSD",1758232117288,0.002,4597.7,4597.6,9.27165289]
["bitfinex","ETHUSD",1758232118193,0.002,4598.2,4597.8,2.17492468]
["bitfinex","ETHUSD",1758232118394,0.002,4598.2,4598.0,2.17485863]
["bitfinex","ETHUSD",1758232118557,0.002,4598.2,4598.0,5.28285863]
["bitfinex","ETHUSD",1758232118757,0.3084,4598.1,4598.0,5.28285863]
["bitfinex","ETHUSD",1758232118981,0.3084,4598.1,4598.0,5.36985572]
["bitfinex","ETHUSD",1758232119459,0.7649,4598.1,4598.0,5.36985572]
["bitfinex","ETHUSD",1758232119770,0.3084,4598.1,4598.0,5.36985572]
["bitfinex","ETHUSD",1758232120598,0.3084,4598.1,4598.0,5.79612713]
["bitfinex","ETHUSD",1758232121355,0.002,4598.1,4598.0,5.79612713]
["bitfinex","ETHUSD",1758232121561,0.002,4598.1,4598.0,6.10272713]
["bitfinex","ETHUSD",1758232122819,0.002,4598.1,4598.0,6.2088398]
["bitfinex","ETHUSD",1758232128510,0.002,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232129905,0.7521,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232130112,1.2052,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232130816,0.7713,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232130998,0.3182,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232133507,0.002,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232134209,0.3182,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232136563,0.002,4598.1,4598.0,6.2032398]
["bitfinex","ETHUSD",1758232136769,0.002,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232136986,0.303,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232142292,0.7745,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232142495,0.303,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232143436,0.002,4598.1,4598.0,5.9022398]
["bitfinex","ETHUSD",1758232145455,0.002,4598.1,4598.0,5.79612713]
["bitfinex","ETHUSD",1758232146527,0.002,4598.1,4598.0,6.09712713]
["bitfinex","ETHUSD",1758232150763,0.002,4598.2,4598.1,5.17481133]
["bitfinex","ETHUSD",1758232150919,0.002,4598.2,4598.1,8.76881133]
["bitfinex","ETHUSD",1758232151118,0.002,4598.2,4598.1,9.06981133]
["bitfinex","ETHUSD",1758232151420,0.002,4598.2,4598.1,9.15680577]
["bitfinex","ETHUSD",1758232163489,0.002,4598.2,4598.1,9.15780577]
["bitfinex","ETHUSD",1758232166299,0.002,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758232166510,0.002,4598.6,4598.5,9.66862215]
["bitfinex","ETHUSD",1758232167500,0.002,4598.6,4598.5,10.12542215]
["bitfinex","ETHUSD",1758232172476,0.002,4598.6,4598.5,10.43642215]
["bitfinex","ETHUSD",1758232173980,0.002,4598.6,4598.5,10.12542215]
["bitfinex","ETHUSD",1758232174173,0.002,4598.6,4598.5,10.43642215]
["bitfinex","ETHUSD",1758232175193,0.002,4598.6,4598.5,10.12542215]
["bitfinex","ETHUSD",1758232175395,0.3117,4598.6,4598.5,10.12542215]
["bitfinex","ETHUSD",1758232176312,0.002,4598.6,4598.5,10.12542215]
["bitfinex","ETHUSD",1758232176802,0.3117,4598.6,4598.5,10.12542215]
["bitfinex","ETHUSD",1758232177398,0.002,4598.6,4598.5,10.12542215]
["bitfinex","ETHUSD",1758232177601,0.002,4598.6,4598.5,10.43642215]
["bitfinex","ETHUSD",1758232190880,0.002,4599.1,4599.0,2.96638573]
["bitfinex","ETHUSD",1758232191057,5.867,4601.6,4599.4,2.17415159]
["bitfinex","ETHUSD",1758232191058,0.4804,4600.1,4599.4,2.17415159]
["bitfinex","ETHUSD",1758232191245,0.5618,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758232191442,0.5618,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758232191650,1.3497,4600.0,4599.9,5.82624836]
["bitfinex","ETHUSD",1758232192325,0.9079,4600.0,4599.9,5.82624836]
["bitfinex","ETHUSD",1758232192525,0.4275,4600.0,4599.9,5.82624836]
["bitfinex","ETHUSD",1758232193237,0.9079,4600.0,4599.9,5.82624836]
["bitfinex","ETHUSD",1758232193945,0.4275,4600.0,4599.9,5.82624836]
["bitfinex","ETHUSD",1758232198890,0.4275,4600.0,4599.9,6.13364836]
["bitfinex","ETHUSD",1758232198891,1e-08,4600.0,4599.9,6.13364836]
["bitfinex","ETHUSD",1758232200292,0.00200001,4600.0,4599.9,6.13364836]
["bitfinex","ETHUSD",1758232200984,0.00200001,4600.0,4599.9,7.03364836]
["bitfinex","ETHUSD",1758232201359,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758232201564,0.002,4600.5,4600.4,8.87572402]
["bitfinex","ETHUSD",1758232201769,0.002,4600.5,4600.4,9.18312402]
["bitfinex","ETHUSD",1758232203092,0.002,4600.5,4600.4,9.67722402]
["bitfinex","ETHUSD",1758232204290,0.002,4600.5,4600.4,9.43722402]
["bitfinex","ETHUSD",1758232205731,0.002,4600.5,4600.4,9.87914281]
["bitfinex","ETHUSD",1758232206621,0.002,4600.5,4600.4,10.67114281]
["bitfinex","ETHUSD",1758232206833,0.002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758232206997,0.002,4601.0,4600.9,5.77148779]
["bitfinex","ETHUSD",1758232207323,0.002,4601.0,4600.9,8.77148779]
["bitfinex","ETHUSD",1758232207324,0.3057,4601.0,4600.9,8.77148779]
["bitfinex","ETHUSD",1758232207486,0.3057,4601.0,4600.9,9.26558779]
["bitfinex","ETHUSD",1758232210091,0.002,4601.0,4600.9,9.57298779]
["bitfinex","ETHUSD",1758232211092,0.002,4601.0,4600.9,9.26558779]
["bitfinex","ETHUSD",1758232216657,0.002,4601.0,4600.9,9.37358779]
["bitfinex","ETHUSD",1758232222367,0.002,4601.0,4600.9,10.46398779]
["bitfinex","ETHUSD",1758232225027,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758232225360,0.002,4601.5,4601.4,8.77025161]
["bitfinex","ETHUSD",1758232225566,0.3162,4601.5,4601.4,8.87825161]
["bitfinex","ETHUSD",1758232225764,0.3162,4601.5,4601.4,9.35725161]
["bitfinex","ETHUSD",1758232226058,0.3162,4601.5,4601.4,9.46602415]
["bitfinex","ETHUSD",1758232228394,0.002,4601.5,4601.4,9.76442415]
["bitfinex","ETHUSD",1758232228600,0.002,4601.5,4601.4,9.46602415]
["bitfinex","ETHUSD",1758232229703,0.3162,4601.5,4601.4,9.46602415]
["bitfinex","ETHUSD",1758232231691,0.002,4601.5,4601.4,9.46602415]
["bitfinex","ETHUSD",1758232232484,0.002,4601.5,4601.4,9.76442415]
["bitfinex","ETHUSD",1758232232989,0.002,4601.5,4601.4,9.46602415]
["bitfinex","ETHUSD",1758232234016,0.3162,4601.5,4601.4,9.46602415]
["bitfinex","ETHUSD",1758232235424,0.002,4601.5,4601.4,9.46602415]
["bitfinex","ETHUSD",1758232236630,0.002,4601.5,4601.4,10.19086258]
["bitfinex","ETHUSD",1758232237138,0.002,4601.5,4601.4,10.48926258]
["bitfinex","ETHUSD",1758232237692,0.002,4601.5,4601.4,10.19086258]
["bitfinex","ETHUSD",1758232241155,0.002,4601.5,4601.4,10.48926258]
["bitfinex","ETHUSD",1758232241659,0.002,4601.5,4601.4,10.19086258]
["bitfinex","ETHUSD",1758232244457,0.3168,4601.5,4601.4,10.19086258]
["bitfinex","ETHUSD",1758232247103,0.7926,4601.5,4601.4,10.19086258]
["bitfinex","ETHUSD",1758232248169,1.243,4601.5,4601.4,6.59386258]
["bitfinex","ETHUSD",1758232248391,1.3673,4601.5,4601.4,3.83283843]
["bitfinex","ETHUSD",1758232248595,1.3673,4601.5,4601.4,0.83283843]
["bitfinex","ETHUSD",1758232254117,1.3673,4601.5,4601.4,3.83283843]
["bitfinex","ETHUSD",1758232256337,1.3673,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232257633,1.39446505,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232259130,0.46826505,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232259335,3.9128,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232259737,4.8151,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232260085,1.2191,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232260600,1.24626505,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232261422,0.80726505,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232262124,0.02916505,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232262323,0.002,4601.5,4601.4,3.00609004]
["bitfinex","ETHUSD",1758232262520,0.002,4601.5,4601.4,3.31359004]
["bitfinex","ETHUSD",1758232263385,0.02916505,4601.5,4601.4,3.31359004]
["bitfinex","ETHUSD",1758232263903,0.002,4601.5,4601.4,3.31359004]
["bitfinex","ETHUSD",1758232264286,0.002,4601.5,4601.4,6.31359004]
["bitfinex","ETHUSD",1758232265493,0.3117,4601.5,4601.4,6.00609004]
["bitfinex","ETHUSD",1758232265987,0.002,4601.5,4601.4,6.00609004]
["bitfinex","ETHUSD",1758232269023,0.002,4601.5,4601.4,6.31359004]
["bitfinex","ETHUSD",1758232277860,0.002,4601.5,4601.4,6.00609004]
["bitfinex","ETHUSD",1758232278735,0.002,4601.5,4601.0,3.597]
["bitfinex","ETHUSD",1758232278736,3.119,4601.5,4601.0,0.001]
["bitfinex","ETHUSD",1758232279058,2.17339331,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232279257,6.12522222,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232279419,7.33906424,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232284276,7.13551637,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232285052,7.33841307,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232285376,8.00567368,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232301321,8.12725449,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232302198,8.32993886,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232304113,7.56973886,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232304305,8.30573886,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232307637,8.30607411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232312523,7.86337411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232312846,7.38257411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232313752,7.83357411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232314250,7.94257411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232314419,8.40527411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232314821,7.94257411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232318161,7.49157411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232319655,8.41497411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232320016,7.95427411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232320358,8.41497411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232323595,7.49157411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232323777,8.74427411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232323983,9.20697411,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232324682,9.67612,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232328971,12.67612,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232329404,18.3444111,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232329884,18.34460941,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232334998,18.34513277,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758232337428,2.96586578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758232337598,20.64590993,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758232337937,25.3470825,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758232338113,25.43410325,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758232341426,25.8731376,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758232341627,25.40399171,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758232341925,25.87108925,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1758232344046,0.792,4599.2,4599.0,0.4441]
["bitfinex","ETHUSD",1758232344255,0.792,4599.2,4598.7,0.4441]
["bitfinex","ETHUSD",1758232344256,2.96638573,4599.0,4598.7,0.4441]
["bitfinex","ETHUSD",1758232344406,3.29170783,4599.0,4597.8,0.001]
["bitfinex","ETHUSD",1758232344735,3.29170783,4599.0,4598.9,0.2921]
["bitfinex","ETHUSD",1758232345136,3.29170783,4599.0,4598.9,0.7362]
["bitfinex","ETHUSD",1758232345311,5.49098427,4599.0,4598.9,0.7362]
["bitfinex","ETHUSD",1758232346148,5.49098427,4599.0,4598.9,1.2166]
["bitfinex","ETHUSD",1758232347714,5.49098427,4599.0,4598.9,0.7362]
["bitfinex","ETHUSD",1758232349547,5.49039794,4599.0,4598.9,0.7362]
["bitfinex","ETHUSD",1758232351411,5.49039794,4599.0,4598.9,0.2921]
["bitfinex","ETHUSD",1758232352816,5.49039794,4599.0,4598.9,0.7362]
["bitfinex","ETHUSD",1758232353217,5.49039794,4599.0,4598.9,0.2921]
["bitfinex","ETHUSD",1758232359363,5.49039794,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232359663,5.49039794,4599.0,4598.9,0.2921]
["bitfinex","ETHUSD",1758232361439,5.490711,4599.0,4598.9,0.2921]
["bitfinex","ETHUSD",1758232365665,5.490711,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232367191,5.95939749,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232368552,5.95939749,4599.0,4598.9,0.2934]
["bitfinex","ETHUSD",1758232373269,5.96001066,4599.0,4598.9,0.2934]
["bitfinex","ETHUSD",1758232373905,6.25741066,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232377018,5.96001066,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232377321,5.96002642,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232378499,6.26522642,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232378901,6.73092642,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232379221,7.60382642,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232382953,7.17602642,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232383336,7.60382642,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232385039,10.60382642,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232389706,10.6038155,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232395548,10.1760155,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232399664,10.17593475,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232402031,9.71023475,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232403642,9.71024978,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232404251,10.19784978,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232404579,10.64244978,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232408287,10.19784978,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232408986,9.99434416,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232409188,10.19788818,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232411509,10.19794738,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232412614,10.64254738,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232415517,10.64261627,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758232419113,2.96662215,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758232419321,10.43169037,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758232419626,10.87319409,4598.5,4598.4,0.29140001]
["bitfinex","ETHUSD",1758232419828,11.33459409,4598.5,4598.4,0.29140001]
["bitfinex","ETHUSD",1758232427155,11.13098933,4598.5,4598.4,0.29140001]
["bitfinex","ETHUSD",1758232427470,11.33458532,4598.5,4598.4,0.29140001]
["bitfinex","ETHUSD",1758232428024,17.20558532,4598.5,4598.4,0.29140001]
["bitfinex","ETHUSD",1758232428325,16.73689883,4598.5,4598.4,0.29140001]
["bitfinex","ETHUSD",1758232429562,17.20602884,4598.5,4598.4,0.29140001]
["bitfinex","ETHUSD",1758232431155,3.07466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232431369,6.0960181,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232431567,6.06883474,4598.4,4598.3,0.3024]
["bitfinex","ETHUSD",1758232432075,6.54853474,4598.4,4598.3,0.3024]
["bitfinex","ETHUSD",1758232432787,8.42653474,4598.4,4598.3,0.3024]
["bitfinex","ETHUSD",1758232439383,8.42653474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232443015,8.42653474,4598.4,4598.3,0.3024]
["bitfinex","ETHUSD",1758232443313,8.42653474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232445834,8.71293474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232446335,8.42653474,4598.4,4598.3,0.3024]
["bitfinex","ETHUSD",1758232448537,8.42653474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232448744,14.10202123,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232449257,8.42653474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232450444,8.42853474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232454470,8.72433474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232456958,11.72433474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232458177,12.63423474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232458378,12.19023474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232458581,11.72433474,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232461646,17.86572123,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232462246,17.39982123,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232463666,17.86572123,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232463871,18.30972123,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232464293,17.86572123,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232464489,18.30972123,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758232468198,18.30972123,4598.4,4597.8,0.001]
["bitfinex","ETHUSD",1758232468199,0.792,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232468500,13.88756166,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232468668,14.15617534,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232469003,14.24324174,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232469203,16.41814767,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232469496,18.2774483,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232469998,18.27729939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232475273,18.74319939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232476010,18.27729939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232476173,18.74319939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232476507,19.18719939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232477373,18.74319939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232480279,19.18719939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232483180,18.74319939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232483376,9.0038129,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232483593,17.98149939,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758232483892,17.98149939,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1758232485821,2.96700054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232485991,12.58620442,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232486192,12.55901692,4597.7,4597.6,0.3027]
["bitfinex","ETHUSD",1758232486584,13.04041692,4597.7,4597.6,0.3027]
["bitfinex","ETHUSD",1758232488603,13.04041692,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232488809,18.71590341,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232489153,19.15294821,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232491812,19.44324821,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232494344,19.15294821,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232495928,19.44724821,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232497762,20.39984821,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232497963,19.44724821,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758232500240,2.96714247,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232500572,17.58042817,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232500731,18.3166689,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232500927,18.4366689,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232502046,12.35888241,4597.4,4597.3,0.29480001]
["bitfinex","ETHUSD",1758232502376,14.55815885,4597.4,4597.3,0.29480001]
["bitfinex","ETHUSD",1758232502938,14.55815885,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232503139,14.55815885,4597.4,4597.3,0.29480001]
["bitfinex","ETHUSD",1758232503865,14.55815625,4597.4,4597.3,0.29480001]
["bitfinex","ETHUSD",1758232504042,14.85245625,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232504855,20.72445625,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232508388,20.43015625,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232509478,20.72445625,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1758232517273,2.96737905,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232517509,6.89098638,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232517679,7.35964958,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232518005,7.44673019,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232519282,9.32573019,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232519480,10.47583165,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232522805,13.47583165,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232525395,13.76483165,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232527529,13.76474657,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232530727,13.56124199,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232530927,13.43922432,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232533142,13.76460022,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232533514,19.63760022,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232533946,20.0689981,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232534515,19.6375981,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232537281,19.3485981,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1758232537431,19.3495981,4596.9,4596.8,0.3026]
["bitfinex","ETHUSD",1758232537959,19.3495981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232539865,19.6385981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232540160,19.3495981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232542466,19.6385981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232542677,19.3495981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232543781,19.6410981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232543921,20.0859981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232545874,19.6410981,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232549466,19.64117672,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232554802,20.08607672,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232555002,19.64117672,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232556162,20.07517672,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232556365,19.64117672,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232560858,19.64118475,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232564402,19.64118803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232568385,19.34968803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232568980,19.64058803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232576339,19.34968803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232577639,19.66588803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232580421,19.66588803,4596.9,4596.8,0.2893]
["bitfinex","ETHUSD",1758232580422,15.75068803,4596.9,4596.8,0.2893]
["bitfinex","ETHUSD",1758232580616,19.34868803,4596.9,4596.8,0.2893]
["bitfinex","ETHUSD",1758232581004,19.34868803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232582440,19.66488803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232582610,19.34868803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232583443,19.66488803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232585016,19.34868803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232591817,19.66488803,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232592213,19.66507174,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232593122,19.66507221,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232599856,19.66507389,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232600226,19.66507672,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232602141,15.75087672,4596.9,4596.8,0.2893]
["bitfinex","ETHUSD",1758232602348,19.34887672,4596.9,4596.8,0.2893]
["bitfinex","ETHUSD",1758232602759,19.34887605,4596.9,4596.8,0.2893]
["bitfinex","ETHUSD",1758232604042,19.34887605,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232608056,19.64406913,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232610046,19.34886913,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232612052,19.64406913,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232612393,19.34886913,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232616968,19.64446913,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232619290,19.64447642,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232619988,16.04647642,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232620292,19.64447642,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232626632,19.64447745,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232628020,16.04647745,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232628216,19.64447745,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232638564,19.64457139,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232646949,19.34897139,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232647327,19.64127139,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232662187,19.31552432,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232662401,19.64139638,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232662787,19.34909638,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232663802,19.34909607,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232666439,19.65579607,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232681333,19.34909607,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232681934,19.3490895,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232682350,19.6504895,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232684760,19.65048474,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232688287,19.64948474,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232693995,16.05248474,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232694198,19.34808474,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232694489,19.63388474,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232696600,19.63388509,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232702373,20.12058509,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232703318,19.63388509,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232704305,20.58588509,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232709138,20.11722189,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232709325,20.58636554,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232709522,19.63436554,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232709723,20.58636554,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758232713358,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232713529,16.0311815,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232713723,17.71092996,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232714025,17.79802137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232714335,17.33272137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232714662,16.84602137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232715524,18.72502137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232720438,24.59802137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232723597,25.53902137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232724134,25.08862137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232724264,24.59802137,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758232729698,2.96771036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232729881,13.0653044,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232730086,14.27900803,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232730409,14.36611026,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232732030,14.36572097,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232732232,16.56499741,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232733011,16.11459741,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232733326,16.56499741,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232736922,25.24439066,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758232740375,2.96846802,4594.6,4594.5,0.4804]
["bitfinex","ETHUSD",1758232740661,8.7699395,4594.6,4594.5,0.4804]
["bitfinex","ETHUSD",1758232740882,8.7699395,4594.6,4594.5,1.1101]
["bitfinex","ETHUSD",1758232741366,9.2503395,4594.6,4594.5,1.1101]
["bitfinex","ETHUSD",1758232742576,9.2503395,4594.6,4594.5,0.3075]
["bitfinex","ETHUSD",1758232743073,9.2503395,4594.6,4593.1,1e-08]
["bitfinex","ETHUSD",1758232743074,5.9687049,4594.1,4593.1,1e-08]
["bitfinex","ETHUSD",1758232743225,15.76617638,4594.1,4593.7,0.4804]
["bitfinex","ETHUSD",1758232743429,21.44556963,4594.1,4593.7,0.4804]
["bitfinex","ETHUSD",1758232743840,21.92596963,4594.1,4593.7,0.4804]
["bitfinex","ETHUSD",1758232744082,21.92596963,4594.1,4594.0,0.4275]
["bitfinex","ETHUSD",1758232744434,21.92596963,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758232745862,22.36840736,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758232746278,24.8737838,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758232748078,2.96913141,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232748288,8.44613141,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232748487,8.44613141,4593.2,4593.1,0.30750001]
["bitfinex","ETHUSD",1758232748794,8.76833141,4593.2,4593.1,1.11010001]
["bitfinex","ETHUSD",1758232751580,8.76833141,4593.2,4593.1,0.78790001]
["bitfinex","ETHUSD",1758232751885,8.76833141,4593.2,4593.1,1.11010001]
["bitfinex","ETHUSD",1758232752446,8.76833141,4593.2,4593.1,0.30750001]
["bitfinex","ETHUSD",1758232752862,8.76833141,4593.2,4593.1,0.78790001]
["bitfinex","ETHUSD",1758232755227,8.76833141,4593.2,4593.1,0.30750001]
["bitfinex","ETHUSD",1758232756985,8.76833141,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232757193,10.3536016,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232757522,10.47510352,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232758227,10.47512705,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232758430,14.38482705,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232762164,9.87812705,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232762463,13.18992705,4593.2,4593.1,0.28620001]
["bitfinex","ETHUSD",1758232762910,13.18992705,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232764251,13.95532705,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232764448,14.38782705,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1758232764749,9.58992705,4593.2,4593.1,0.28620001]
["bitfinex","ETHUSD",1758232765052,11.30438748,4593.2,4593.1,1.08480001]
["bitfinex","ETHUSD",1758232765218,12.09638748,4593.2,4593.1,0.76460001]
["bitfinex","ETHUSD",1758232765412,12.09638748,4593.2,4593.1,0.28420001]
["bitfinex","ETHUSD",1758232767472,12.09638748,4593.2,4593.1,0.76460001]
["bitfinex","ETHUSD",1758232767918,8.49538748,4593.2,4593.1,0.76460001]
["bitfinex","ETHUSD",1758232768119,12.09638748,4593.2,4593.1,0.76460001]
["bitfinex","ETHUSD",1758232768718,8.49538748,4593.2,4593.1,0.76460001]
["bitfinex","ETHUSD",1758232769033,12.09638748,4593.2,4593.1,0.76460001]
["bitfinex","ETHUSD",1758232769236,12.09638748,4593.2,4593.1,0.28420001]
["bitfinex","ETHUSD",1758232769972,11.77233141,4593.2,4593.1,0.28420001]
["bitfinex","ETHUSD",1758232770159,12.09728349,4593.2,4593.1,0.28420001]
["bitfinex","ETHUSD",1758232771120,12.09628349,4593.2,4593.1,0.28420001]
["bitfinex","ETHUSD",1758232774623,12.09628349,4593.2,4593.1,0.28520001]
["bitfinex","ETHUSD",1758232774966,4.70428349,4593.2,4593.1,0.28520001]
["bitfinex","ETHUSD",1758232775171,4.70428349,4593.2,4593.1,1.08580001]
["bitfinex","ETHUSD",1758232775405,8.30428349,4593.2,4593.1,1.08580001]
["bitfinex","ETHUSD",1758232777201,8.30428349,4593.2,4593.1,0.76560001]
["bitfinex","ETHUSD",1758232777501,9.09628349,4593.2,4593.1,0.2872]
["bitfinex","ETHUSD",1758232778096,8.30628349,4593.2,4593.1,0.2872]
["bitfinex","ETHUSD",1758232778405,8.29322646,4593.2,4593.1,1.0878]
["bitfinex","ETHUSD",1758232779178,8.29322646,4593.2,4593.1,0.7676]
["bitfinex","ETHUSD",1758232780870,4.69122646,4593.2,4593.1,0.7676]
["bitfinex","ETHUSD",1758232781074,5.80189505,4593.2,4593.1,1.0878]
["bitfinex","ETHUSD",1758232781508,1.9888,4593.2,4593.1,1.0878]
["bitfinex","ETHUSD",1758232781709,1.88,4593.2,4593.1,3.37377881]
["bitfinex","ETHUSD",1758232782011,0.1108,4594.0,4593.8,2.176805]
["bitfinex","ETHUSD",1758232782012,1.88,4593.9,4593.8,2.176805]
["bitfinex","ETHUSD",1758232782167,4.407,4593.9,4593.8,3.263605]
["bitfinex","ETHUSD",1758232784103,1.88,4593.9,4593.8,3.263605]
["bitfinex","ETHUSD",1758232784304,5.174,4593.9,4593.8,3.263605]
["bitfinex","ETHUSD",1758232787698,1.88,4593.9,4593.8,6.263605]
["bitfinex","ETHUSD",1758232787903,5.495,4593.9,4593.8,6.91682478]
["bitfinex","ETHUSD",1758232789401,0.002,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1758232789598,3.617,4594.0,4593.9,2.97269966]
["bitfinex","ETHUSD",1758232789916,3.617,4594.0,4593.9,3.27949966]
["bitfinex","ETHUSD",1758232790116,3.617,4594.0,4593.9,3.93271091]
["bitfinex","ETHUSD",1758232792074,3.617,4594.0,4593.9,4.04151091]
["bitfinex","ETHUSD",1758232793191,0.002,4594.0,4593.9,7.04151091]
["bitfinex","ETHUSD",1758232793481,0.002,4594.0,4593.9,6.93271091]
["bitfinex","ETHUSD",1758232798765,0.002,4594.0,4593.9,6.13681091]
["bitfinex","ETHUSD",1758232798997,0.002,4594.0,4593.9,5.83001091]
["bitfinex","ETHUSD",1758232799305,0.2995,4594.0,4593.9,5.83001091]
["bitfinex","ETHUSD",1758232800410,3.9155,4594.0,4593.9,3.65321125]
["bitfinex","ETHUSD",1758232800627,4.8188,4594.0,4593.1,3.001]
["bitfinex","ETHUSD",1758232800902,0.9033,4593.9,4593.4,0.65327525]
["bitfinex","ETHUSD",1758232801127,0.2975,4593.5,4593.1,0.001]
["bitfinex","ETHUSD",1758232801273,3.618,4593.4,4593.1,0.001]
["bitfinex","ETHUSD",1758232801680,0.2975,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758232802104,1.2008,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758232802678,0.792,4593.1,4592.6,0.001]
["bitfinex","ETHUSD",1758232802884,2.17736843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758232803068,0.792,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758232803264,6.7014055,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758232803468,8.79281946,4592.2,4592.1,0.011]
["bitfinex","ETHUSD",1758232804012,2.9700798,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758232804180,6.298,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758232804395,9.6768798,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758232804601,10.8623683,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758232805012,14.0647462,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758232805319,14.0647462,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232805320,14.185999,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232805481,10.679999,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232805689,14.1947462,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232806622,14.1957462,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232808113,14.19501023,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232808928,4.58793043,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232809093,6.7178,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232809528,7.5098,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232809689,3.8728,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232809891,3.8728,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232809892,7.5108,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232810204,9.6888798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232810378,8.69748316,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232811002,2.6386,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232811203,8.8988798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232811402,9.6908798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232811712,12.6908798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232811908,13.011993,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232812110,15.10009842,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232813337,20.79116746,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232813505,15.10009842,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232814040,14.89898522,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232814924,15.09978746,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232815810,14.89898522,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232816209,1.881,4591.5,4591.1,0.30640001]
["bitfinex","ETHUSD",1758232816409,3.649,4591.4,4591.1,0.30640001]
["bitfinex","ETHUSD",1758232816821,3.649,4591.4,4591.2,0.4804]
["bitfinex","ETHUSD",1758232817132,3.649,4591.4,4591.3,0.3054]
["bitfinex","ETHUSD",1758232818651,3.649,4591.4,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232818652,0.1088,4591.3,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232818952,3.648,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232819325,3.648,4591.2,4591.1,0.30640001]
["bitfinex","ETHUSD",1758232820114,3.9342,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232820319,6.1122798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232820546,6.5756798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232820732,6.1122798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232821646,3.648,4591.2,4591.1,0.30640001]
["bitfinex","ETHUSD",1758232823643,5.8260798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232823962,0.1088,4591.3,4591.1,0.30640001]
["bitfinex","ETHUSD",1758232824252,3.651,4591.2,4591.1,0.30640001]
["bitfinex","ETHUSD",1758232826236,3.651,4591.2,4591.1,0.78680001]
["bitfinex","ETHUSD",1758232826557,3.65,4591.2,4591.1,1.23590001]
["bitfinex","ETHUSD",1758232826730,1.881,4591.5,4591.2,2.1780798]
["bitfinex","ETHUSD",1758232827056,3.649,4591.4,4591.3,0.9295]
["bitfinex","ETHUSD",1758232827435,3.649,4591.4,4591.3,1.2349]
["bitfinex","ETHUSD",1758232829499,3.649,4591.4,4591.3,3.41293236]
["bitfinex","ETHUSD",1758232829828,1.881,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1758232830025,5.535,4591.5,4591.4,3.10748492]
["bitfinex","ETHUSD",1758232830262,5.535,4591.5,4591.4,3.41288492]
["bitfinex","ETHUSD",1758232831962,0.002,4591.7,4591.5,2.17789848]
["bitfinex","ETHUSD",1758232832164,3.653,4591.5,4591.4,2.48338492]
["bitfinex","ETHUSD",1758232832465,3.85594297,4591.5,4591.4,2.48338492]
["bitfinex","ETHUSD",1758232832636,3.85594297,4591.5,4591.4,3.41288492]
["bitfinex","ETHUSD",1758232833492,3.85594297,4591.5,4591.4,1.2349]
["bitfinex","ETHUSD",1758232833665,3.85594297,4591.5,4591.4,3.41288492]
["bitfinex","ETHUSD",1758232834954,3.85594297,4591.5,4591.4,1.2349]
["bitfinex","ETHUSD",1758232835553,3.85594297,4591.5,4591.4,3.41288492]
["bitfinex","ETHUSD",1758232835749,3.85594297,4591.5,4591.4,0.3054]
["bitfinex","ETHUSD",1758232835989,3.85594297,4591.5,4591.2,2.17806835]
["bitfinex","ETHUSD",1758232836294,0.20294016,4591.4,4591.2,2.17806835]
["bitfinex","ETHUSD",1758232836596,3.653,4591.5,4591.3,0.3054]
["bitfinex","ETHUSD",1758232836791,0.20294011,4591.4,4591.3,0.3054]
["bitfinex","ETHUSD",1758232839317,0.20294011,4591.4,4591.3,0.4142]
["bitfinex","ETHUSD",1758232841205,0.20294011,4591.4,4591.3,0.1088]
["bitfinex","ETHUSD",1758232842001,0.20294011,4591.4,4591.3,0.4142]
["bitfinex","ETHUSD",1758232843212,0.20294011,4591.4,4591.3,2.59223236]
["bitfinex","ETHUSD",1758232843799,0.20294011,4591.4,4591.3,0.4142]
["bitfinex","ETHUSD",1758232844113,0.20294011,4591.4,4591.3,2.59223236]
["bitfinex","ETHUSD",1758232844309,3.85394011,4591.4,4591.3,2.59223236]
["bitfinex","ETHUSD",1758232845204,3.85394011,4591.4,4591.3,3.53373236]
["bitfinex","ETHUSD",1758232845791,3.85394011,4591.4,4591.3,2.59223236]
["bitfinex","ETHUSD",1758232847612,0.002,4591.7,4591.3,1.2469]
["bitfinex","ETHUSD",1758232847814,3.651,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1758232848015,3.651,4591.7,4591.6,3.40819006]
["bitfinex","ETHUSD",1758232850379,3.651,4591.7,4591.6,2.46669006]
["bitfinex","ETHUSD",1758232851212,0.002,4591.7,4591.6,2.46669006]
["bitfinex","ETHUSD",1758232857509,1.233,4591.7,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232857710,1.233,4591.7,4591.5,0.1088]
["bitfinex","ETHUSD",1758232860867,0.4618,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758232861455,1.231,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758232864926,1.233,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758232866363,0.2932,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758232866540,1.233,4591.6,4591.3,1.97902597]
["bitfinex","ETHUSD",1758232866742,4.125,4591.5,4591.3,1.97902597]
["bitfinex","ETHUSD",1758232866965,0.2912,4591.4,4591.3,1.97902597]
["bitfinex","ETHUSD",1758232867191,0.2912,4591.4,4591.2,2.28686477]
["bitfinex","ETHUSD",1758232867398,0.7692,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1758232867696,0.7692,4591.4,4591.2,2.28687338]
["bitfinex","ETHUSD",1758232868399,0.7692,4591.4,4591.2,0.1088]
["bitfinex","ETHUSD",1758232868592,0.2912,4591.4,4591.2,0.1088]
["bitfinex","ETHUSD",1758232868898,0.9398,4591.3,4591.2,0.1088]
["bitfinex","ETHUSD",1758232869070,0.9398,4591.3,4591.1,2.17909899]
["bitfinex","ETHUSD",1758232869071,2.1780798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232869269,4.425,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232869468,5.3648,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232869696,7.5428798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232871302,7.5458798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232871990,5.3678,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232872299,7.5458798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232873011,1.257,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232873191,7.0205798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232873966,4.8425,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232874610,7.0205798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232877989,6.1182798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232879038,6.5813798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232879398,6.1182798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232879858,3.9402,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232880324,6.1182798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232881053,6.1162798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232883135,6.5793798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232883930,6.5783798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232884638,6.1152798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232885927,6.5783798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232886123,3.9372,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232886563,6.1152798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232886760,5.8240798,4591.2,4591.1,0.29200001]
["bitfinex","ETHUSD",1758232886949,3.646,4591.2,4591.1,0.29200001]
["bitfinex","ETHUSD",1758232887475,0.002,4591.3,4591.1,0.29200001]
["bitfinex","ETHUSD",1758232887683,3.645,4591.2,4591.1,0.29200001]
["bitfinex","ETHUSD",1758232888177,3.644,4591.2,4591.1,0.29200001]
["bitfinex","ETHUSD",1758232890734,6.5930798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232894969,6.1299798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232896344,6.5930798,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232897364,6.79644871,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232898070,6.33334871,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232898275,6.4554285,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232898431,7.3587285,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232901772,6.9185285,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232903186,6.91861225,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232903641,6.45551225,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232904140,8.32277325,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232905052,8.32301499,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232906946,9.11501499,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232907676,9.58385914,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232909082,9.11501499,4591.2,4591.1,0.00100001]
["bitfinex","ETHUSD",1758232917370,9.11501499,4591.2,4590.6,0.001]
["bitfinex","ETHUSD",1758232917371,2.97031703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758232917559,8.83932018,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758232917758,10.03109122,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758232921190,6.39609122,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758232921388,8.81209122,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758232921566,8.81209122,4590.7,4590.6,1.212]
["bitfinex","ETHUSD",1758232921962,5.84177419,4590.7,4590.6,1.212]
["bitfinex","ETHUSD",1758232922186,7.69431703,4590.7,4590.6,1.212]
["bitfinex","ETHUSD",1758232922590,7.69431703,4590.7,4590.6,0.2931]
["bitfinex","ETHUSD",1758232922972,7.69431703,4590.7,4590.6,0.7735]
["bitfinex","ETHUSD",1758232923178,7.69431703,4590.7,4590.6,1.212]
["bitfinex","ETHUSD",1758232924001,5.516,4590.7,4590.6,1.212]
["bitfinex","ETHUSD",1758232924198,1.881,4590.7,4590.6,1.3332]
["bitfinex","ETHUSD",1758232924433,0.002,4591.3,4590.6,4.3332]
["bitfinex","ETHUSD",1758232924599,0.002,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1758232924785,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1758232924991,0.002,4591.7,4591.6,6.38689006]
["bitfinex","ETHUSD",1758232925186,1.881,4592.4,4591.7,3.0]
["bitfinex","ETHUSD",1758232925391,3.644,4592.3,4591.7,3.0947045]
["bitfinex","ETHUSD",1758232925587,3.644,4592.3,4592.2,0.2921]
["bitfinex","ETHUSD",1758232925826,3.644,4592.3,4592.2,1.209]
["bitfinex","ETHUSD",1758232929932,3.644,4592.3,4592.2,3.3866055]
["bitfinex","ETHUSD",1758232930240,0.002,4592.3,4592.2,3.3866055]
["bitfinex","ETHUSD",1758232930387,3.643,4592.3,4592.2,3.3866055]
["bitfinex","ETHUSD",1758232930586,0.002,4592.3,4592.2,3.3866055]
["bitfinex","ETHUSD",1758232930787,3.643,4592.3,4592.2,3.3866055]
["bitfinex","ETHUSD",1758232931069,0.002,4592.3,4592.2,6.3866055]
["bitfinex","ETHUSD",1758232931214,0.002,4593.9,4593.6,2.17689576]
["bitfinex","ETHUSD",1758232931413,1.766,4593.8,4593.6,2.17689576]
["bitfinex","ETHUSD",1758232931616,1.766,4593.8,4593.7,3.38589444]
["bitfinex","ETHUSD",1758232931805,1.766,4593.8,4593.7,1.209]
["bitfinex","ETHUSD",1758232933325,1.766,4593.8,4593.7,0.2921]
["bitfinex","ETHUSD",1758232933548,2.9818,4593.8,4592.5,0.4369]
["bitfinex","ETHUSD",1758232933755,1.32061218,4593.7,4592.1,0.65331082]
["bitfinex","ETHUSD",1758232933915,0.929,4593.6,4592.1,0.65331082]
["bitfinex","ETHUSD",1758232934098,2.17721577,4593.1,4592.2,3.4563]
["bitfinex","ETHUSD",1758232934438,5.529,4593.0,4592.5,0.1088]
["bitfinex","ETHUSD",1758232934751,7.70622922,4593.0,4592.5,0.1088]
["bitfinex","ETHUSD",1758232935728,2.65041037,4592.9,4592.5,0.1088]
["bitfinex","ETHUSD",1758232935927,5.9849,4593.0,4592.5,0.1088]
["bitfinex","ETHUSD",1758232936097,5.529,4593.0,4592.5,0.1088]
["bitfinex","ETHUSD",1758232936450,2.17731682,4592.9,4592.5,0.1088]
["bitfinex","ETHUSD",1758232936645,2.1773211,4592.8,4592.5,0.1088]
["bitfinex","ETHUSD",1758232936812,2.6332211,4592.8,4592.5,0.1088]
["bitfinex","ETHUSD",1758232937015,0.2868,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1758232937250,6.11022205,4592.6,4592.0,0.1088]
["bitfinex","ETHUSD",1758232937545,2.17760759,4592.2,4591.3,0.8932]
["bitfinex","ETHUSD",1758232937749,5.526,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758232938049,5.9819,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758232938401,8.15955536,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1758232938611,0.2868,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758232939657,0.4559,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1758232940360,0.2868,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1758232941517,2.17770115,4592.0,4591.7,0.4059]
["bitfinex","ETHUSD",1758232942457,7.70365792,4592.1,4591.7,0.4059]
["bitfinex","ETHUSD",1758232942847,0.2868,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1758232943066,3.645,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232943221,4.1009,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232943421,3.645,4591.7,4591.6,0.2981]
["bitfinex","ETHUSD",1758232944472,3.645,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232945081,3.645,4591.7,4591.6,0.2981]
["bitfinex","ETHUSD",1758232945579,4.16645438,4592.1,4591.6,0.2981]
["bitfinex","ETHUSD",1758232945757,3.644,4592.0,4591.7,0.8932]
["bitfinex","ETHUSD",1758232946149,3.644,4592.0,4591.9,0.2971]
["bitfinex","ETHUSD",1758232946939,1.88,4592.1,4591.9,0.2971]
["bitfinex","ETHUSD",1758232947138,3.644,4592.0,4591.9,1.2991]
["bitfinex","ETHUSD",1758232947356,3.644,4592.0,4591.9,3.47684777]
["bitfinex","ETHUSD",1758232949975,3.644,4592.0,4591.9,0.4059]
["bitfinex","ETHUSD",1758232950127,3.644,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1758232950527,3.644,4592.0,4591.9,0.4059]
["bitfinex","ETHUSD",1758232954233,3.644,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1758232954430,4.3867,4592.0,4591.6,0.001]
["bitfinex","ETHUSD",1758232954737,3.9308,4592.0,4591.6,0.001]
["bitfinex","ETHUSD",1758232955367,1.88,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1758232955571,3.642,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1758232955766,0.2868,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232955966,3.9288,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232958891,4.8578,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232961882,3.642,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232962785,3.639,4591.7,4591.6,1.3001]
["bitfinex","ETHUSD",1758232962981,3.639,4591.7,4591.6,3.4779896]
["bitfinex","ETHUSD",1758232965876,3.639,4591.7,4591.6,3.0410896]
["bitfinex","ETHUSD",1758232966581,3.639,4591.7,4591.6,2.5847896]
["bitfinex","ETHUSD",1758232966781,3.639,4591.7,4591.6,2.5910896]
["bitfinex","ETHUSD",1758232967751,3.639,4591.7,4591.6,3.5158896]
["bitfinex","ETHUSD",1758232968857,3.639,4591.7,4591.6,3.0457896]
["bitfinex","ETHUSD",1758232969478,3.639,4591.7,4591.6,2.5910896]
["bitfinex","ETHUSD",1758232972508,3.9323,4591.7,4591.6,0.1098]
["bitfinex","ETHUSD",1758232972720,3.9323,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232972721,7.05944262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232972875,8.20012341,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232973071,8.32213313,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232974224,9.11413313,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232976380,5.47513313,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232976759,9.11213313,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232983419,9.19930788,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232983810,9.11213313,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232985822,9.19931756,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232986593,5.56231756,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232986795,14.07622103,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232986996,17.54332592,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758232989766,17.54332592,4591.7,4591.1,1e-08]
["bitfinex","ETHUSD",1758232989767,7.84798327,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232989953,23.87094954,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232990260,25.11154954,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232991769,25.94341354,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232995902,20.23364607,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232996061,25.94341354,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758232996399,26.03060861,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1758233002588,2.17850685,4590.3,4590.2,0.93860001]
["bitfinex","ETHUSD",1758233002793,7.71873818,4590.3,4590.2,0.93860001]
["bitfinex","ETHUSD",1758233003129,7.69150685,4590.3,4590.2,1.25190001]
["bitfinex","ETHUSD",1758233005628,4.05950685,4590.3,4590.2,1.25190001]
["bitfinex","ETHUSD",1758233005829,7.69050685,4590.3,4590.2,1.25190001]
["bitfinex","ETHUSD",1758233006730,2.17855431,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233006934,2.20578623,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233008436,2.40887246,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233010725,2.40892405,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233010965,3.7838507,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233011123,3.90572919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233012625,4.20532919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233013767,3.90572919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233013972,4.20532919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233014267,5.14512919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233014451,5.11789727,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233014972,3.87849727,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233015267,3.90572919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233016441,4.20532919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233018391,3.90572919,4590.2,4590.1,0.011]
["bitfinex","ETHUSD",1758233019063,6.16080254,4590.2,4590.1,1.2739]
["bitfinex","ETHUSD",1758233019266,6.13357062,4590.2,4590.1,1.2739]
["bitfinex","ETHUSD",1758233019987,6.13357062,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233022698,2.50357062,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233022863,6.16080254,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233023187,6.13357062,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233023768,6.13380852,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233024856,0.32525421,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233025087,3.83513782,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233025292,3.632,4590.2,4590.1,0.3243]
["bitfinex","ETHUSD",1758233025798,3.637,4590.2,4590.1,1.2276]
["bitfinex","ETHUSD",1758233026798,1.881,4590.6,4590.1,1.2276]
["bitfinex","ETHUSD",1758233027003,0.02723014,4590.5,4590.2,0.4382]
["bitfinex","ETHUSD",1758233027186,1.881,4590.6,4590.4,0.3087]
["bitfinex","ETHUSD",1758233027359,3.638,4590.5,4590.4,1.212]
["bitfinex","ETHUSD",1758233027862,1.881,4590.6,4590.4,1.3343]
["bitfinex","ETHUSD",1758233028178,3.638,4590.5,4590.4,0.5398]
["bitfinex","ETHUSD",1758233028386,3.638,4590.5,4590.4,0.4175]
["bitfinex","ETHUSD",1758233028756,3.638,4590.5,4590.4,3.49925939]
["bitfinex","ETHUSD",1758233029570,0.002,4591.2,4590.4,1.212]
["bitfinex","ETHUSD",1758233029911,3.639,4591.1,4590.5,4.0245]
["bitfinex","ETHUSD",1758233030116,3.639,4591.1,4591.0,0.3087]
["bitfinex","ETHUSD",1758233030328,3.639,4591.1,4590.9,0.1088]
["bitfinex","ETHUSD",1758233030528,3.77502659,4591.1,4590.3,1.0121]
["bitfinex","ETHUSD",1758233030708,2.17822676,4590.9,4590.4,0.4651]
["bitfinex","ETHUSD",1758233030910,3.64,4590.8,4590.4,0.4651]
["bitfinex","ETHUSD",1758233031224,0.002,4591.0,4590.7,0.1088]
["bitfinex","ETHUSD",1758233031516,3.639,4590.9,4590.8,1.212]
["bitfinex","ETHUSD",1758233032338,0.002,4591.0,4590.8,1.212]
["bitfinex","ETHUSD",1758233032508,0.002,4591.0,4590.9,1.0121]
["bitfinex","ETHUSD",1758233032725,0.002,4591.0,4590.9,4.0121]
["bitfinex","ETHUSD",1758233033032,0.002,4591.0,4590.9,4.3208]
["bitfinex","ETHUSD",1758233033189,0.002,4591.0,4590.9,6.49902213]
["bitfinex","ETHUSD",1758233036042,0.002,4591.0,4590.9,4.3208]
["bitfinex","ETHUSD",1758233036196,3.642,4591.0,4590.9,3.4175]
["bitfinex","ETHUSD",1758233036706,3.642,4591.0,4590.9,4.3425]
["bitfinex","ETHUSD",1758233036904,3.643,4591.0,4590.9,6.52072213]
["bitfinex","ETHUSD",1758233037229,3.643,4591.0,4590.9,4.3425]
["bitfinex","ETHUSD",1758233037994,3.643,4591.0,4590.9,3.8945]
["bitfinex","ETHUSD",1758233039135,3.643,4591.0,4590.9,3.4175]
["bitfinex","ETHUSD",1758233039330,3.643,4591.0,4590.9,4.3425]
["bitfinex","ETHUSD",1758233039634,3.641,4591.0,4590.9,6.52072213]
["bitfinex","ETHUSD",1758233040131,0.002,4591.0,4590.9,3.4175]
["bitfinex","ETHUSD",1758233040925,0.002,4591.0,4590.9,4.3425]
["bitfinex","ETHUSD",1758233042031,3.643,4591.0,4590.9,4.3425]
["bitfinex","ETHUSD",1758233042439,0.002,4591.0,4590.9,6.52072213]
["bitfinex","ETHUSD",1758233042744,0.002,4591.0,4590.9,4.3425]
["bitfinex","ETHUSD",1758233043159,0.002,4591.0,4590.9,6.52072213]
["bitfinex","ETHUSD",1758233043518,0.002,4591.0,4590.9,3.4175]
["bitfinex","ETHUSD",1758233043723,0.002,4591.0,4590.9,6.52072213]
["bitfinex","ETHUSD",1758233045657,0.002,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1758233046166,0.002,4591.2,4591.1,6.13902724]
["bitfinex","ETHUSD",1758233046768,0.002,4591.2,4591.1,5.46402724]
["bitfinex","ETHUSD",1758233047765,0.002,4591.2,4591.1,5.91202724]
["bitfinex","ETHUSD",1758233047971,0.002,4591.2,4591.1,5.46402724]
["bitfinex","ETHUSD",1758233051173,0.002,4591.2,4591.1,5.94102724]
["bitfinex","ETHUSD",1758233051363,0.002,4591.2,4591.1,6.38902724]
["bitfinex","ETHUSD",1758233051865,0.3146,4591.2,4591.1,3.0]
["bitfinex","ETHUSD",1758233052170,1.2508,4591.2,4591.1,3.0]
["bitfinex","ETHUSD",1758233052744,1.2508,4591.2,4590.3,3.0]
["bitfinex","ETHUSD",1758233052955,4.5726,4591.1,4590.7,0.1088]
["bitfinex","ETHUSD",1758233053482,0.3145,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1758233053869,1.2471,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1758233054979,3.64,4590.8,4590.7,1.3311]
["bitfinex","ETHUSD",1758233055175,3.64,4590.8,4590.7,0.4101]
["bitfinex","ETHUSD",1758233055412,3.64,4590.8,4590.7,2.58841703]
["bitfinex","ETHUSD",1758233055585,3.64,4590.8,4590.7,3.06281703]
["bitfinex","ETHUSD",1758233055786,3.64,4590.8,4590.7,3.50941703]
["bitfinex","ETHUSD",1758233056199,3.64,4590.8,4590.7,0.4101]
["bitfinex","ETHUSD",1758233056718,3.64,4590.8,4590.7,2.58841703]
["bitfinex","ETHUSD",1758233057903,3.64,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1758233058219,3.9545,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1758233058376,4.8871,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1758233058718,4.8871,4590.8,4590.1,0.011]
["bitfinex","ETHUSD",1758233059070,1.883,4591.2,4590.7,0.3013]
["bitfinex","ETHUSD",1758233059278,5.522,4591.2,4590.8,0.921]
["bitfinex","ETHUSD",1758233059578,5.522,4591.2,4591.1,0.3013]
["bitfinex","ETHUSD",1758233059886,5.522,4591.2,4590.8,2.17822513]
["bitfinex","ETHUSD",1758233060820,5.522,4591.2,4591.1,0.3013]
["bitfinex","ETHUSD",1758233060973,1.883,4591.2,4591.1,3.40042724]
["bitfinex","ETHUSD",1758233061175,0.002,4591.2,4591.1,6.40042724]
["bitfinex","ETHUSD",1758233063148,0.002,4591.2,4591.1,7.19242724]
["bitfinex","ETHUSD",1758233064139,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1758233064742,0.002,4592.3,4592.1,2.17765292]
["bitfinex","ETHUSD",1758233064944,0.002,4592.3,4592.1,5.17765292]
["bitfinex","ETHUSD",1758233065250,0.002,4592.3,4592.1,6.39995292]
["bitfinex","ETHUSD",1758233066709,0.002,4592.3,4592.1,5.95335292]
["bitfinex","ETHUSD",1758233066900,0.002,4592.3,4592.1,5.47895292]
["bitfinex","ETHUSD",1758233067100,0.3165,4592.2,4592.1,3.0]
["bitfinex","ETHUSD",1758233067305,1.2491,4592.2,4592.1,3.0]
["bitfinex","ETHUSD",1758233068740,1.2491,4592.2,4592.1,3.1088]
["bitfinex","ETHUSD",1758233069544,1.2491,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233069734,3.9575,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233069918,4.8901,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233070121,4.4189,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233070344,3.643,4592.2,4592.1,0.4101]
["bitfinex","ETHUSD",1758233070545,0.002,4592.2,4592.1,5.58775292]
["bitfinex","ETHUSD",1758233070724,0.002,4592.2,4592.1,6.50875292]
["bitfinex","ETHUSD",1758233075132,0.002,4592.2,4592.1,3.1088]
["bitfinex","ETHUSD",1758233075328,1.2491,4592.2,4592.1,2.28645292]
["bitfinex","ETHUSD",1758233075570,1.2491,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233078225,0.3165,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233078430,1.2491,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233078764,1.2491,4592.2,4592.1,2.28645292]
["bitfinex","ETHUSD",1758233078966,0.3165,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233079263,0.3165,4592.2,4592.1,2.28645292]
["bitfinex","ETHUSD",1758233079960,0.3165,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233080127,0.7779,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233080560,1.2491,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233081446,0.002,4592.2,4592.1,2.28645292]
["bitfinex","ETHUSD",1758233082352,1.2491,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233086937,0.3165,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233087333,0.002,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233087739,0.2893,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233088566,0.002,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233088775,0.2893,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233088962,1.1818,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233090857,4.27709078,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1758233091058,2.17776047,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1758233091287,3.637,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1758233091492,0.2873,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233091846,1.1798,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233093385,4.08432595,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233093950,1.8792603,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233094153,1.1798,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233094777,3.35764262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233095177,1.1798,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233096553,0.2873,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233096900,3.637,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1758233097067,0.2902,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1758233097677,0.4764,4591.8,4591.6,0.302]
["bitfinex","ETHUSD",1758233097973,3.635,4591.9,4591.7,0.4784]
["bitfinex","ETHUSD",1758233098174,3.635,4591.9,4591.7,0.1088]
["bitfinex","ETHUSD",1758233098376,3.635,4591.9,4591.8,0.301]
["bitfinex","ETHUSD",1758233098976,3.635,4591.9,4591.8,2.4787952]
["bitfinex","ETHUSD",1758233100472,3.635,4591.9,4591.8,3.3849952]
["bitfinex","ETHUSD",1758233100697,0.002,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1758233101015,0.002,4592.2,4592.1,2.28645292]
["bitfinex","ETHUSD",1758233101314,0.002,4592.2,4592.1,3.49365292]
["bitfinex","ETHUSD",1758233101515,0.002,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1758233101813,0.002,4592.7,4592.6,5.17741584]
["bitfinex","ETHUSD",1758233101963,0.002,4592.7,4592.6,2.47841584]
["bitfinex","ETHUSD",1758233102158,0.002,4592.7,4592.6,6.49341584]
["bitfinex","ETHUSD",1758233102564,0.002,4593.0,4592.7,5.96936843]
["bitfinex","ETHUSD",1758233102764,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758233102978,0.002,4593.3,4593.2,2.47813141]
["bitfinex","ETHUSD",1758233103220,0.002,4593.3,4593.2,3.49313141]
["bitfinex","ETHUSD",1758233104486,0.002,4593.9,4593.4,2.17703661]
["bitfinex","ETHUSD",1758233104681,0.002,4593.9,4593.4,5.17703661]
["bitfinex","ETHUSD",1758233104909,0.002,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1758233105093,0.002,4593.9,4593.8,2.28564705]
["bitfinex","ETHUSD",1758233105295,0.002,4593.9,4593.8,3.49284705]
["bitfinex","ETHUSD",1758233106110,0.002,4593.9,4593.8,3.06504705]
["bitfinex","ETHUSD",1758233106722,0.002,4593.9,4593.8,3.49284705]
["bitfinex","ETHUSD",1758233108209,0.002,4593.9,4593.8,3.06504705]
["bitfinex","ETHUSD",1758233109301,0.002,4593.9,4593.8,2.58664705]
["bitfinex","ETHUSD",1758233109926,0.002,4593.9,4593.8,3.06504705]
["bitfinex","ETHUSD",1758233110521,0.002,4594.4,4593.9,5.17679966]
["bitfinex","ETHUSD",1758233110823,0.002,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1758233111002,0.002,4594.4,4594.3,2.47761014]
["bitfinex","ETHUSD",1758233111198,0.002,4594.4,4594.3,2.58641014]
["bitfinex","ETHUSD",1758233111525,0.002,4594.4,4594.3,0.4098]
["bitfinex","ETHUSD",1758233111725,0.002,4594.4,4594.3,2.58641014]
["bitfinex","ETHUSD",1758233116031,0.002,4594.4,4594.3,2.28541014]
["bitfinex","ETHUSD",1758233117733,0.2935,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1758233117932,1.2227,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1758233119954,2.17668119,4594.2,4593.9,0.1088]
["bitfinex","ETHUSD",1758233120155,0.02720762,4594.3,4593.9,0.1088]
["bitfinex","ETHUSD",1758233120365,0.2915,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758233120560,1.2207,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1758233121735,2.17680845,4593.9,4593.4,0.1088]
["bitfinex","ETHUSD",1758233121932,3.66321058,4593.8,4593.4,0.1088]
["bitfinex","ETHUSD",1758233122131,0.2915,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1758233122961,0.7696,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1758233123563,1.2207,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1758233125864,3.636,4593.8,4593.5,98.7793]
["bitfinex","ETHUSD",1758233126028,0.2915,4593.6,4593.5,98.7793]
["bitfinex","ETHUSD",1758233126232,3.636,4593.8,4593.5,98.7793]
["bitfinex","ETHUSD",1758233126542,3.636,4593.8,4593.5,100.95628282]
["bitfinex","ETHUSD",1758233127479,3.636,4593.8,4593.5,98.7793]
["bitfinex","ETHUSD",1758233127962,4.1141,4593.8,4593.5,98.7793]
["bitfinex","ETHUSD",1758233128628,0.4781,4593.7,4593.5,98.7793]
["bitfinex","ETHUSD",1758233129833,3.636,4593.8,4593.5,98.7793]
["bitfinex","ETHUSD",1758233130033,0.4781,4593.7,4593.5,98.7793]
["bitfinex","ETHUSD",1758233130270,0.6612,4593.6,4593.5,98.7793]
["bitfinex","ETHUSD",1758233130778,0.4781,4593.6,4593.5,98.7793]
["bitfinex","ETHUSD",1758233131133,0.4781,4593.6,4593.5,100.95628922]
["bitfinex","ETHUSD",1758233131568,3.636,4593.8,4593.5,100.95628922]
["bitfinex","ETHUSD",1758233131778,4.1141,4593.8,4593.5,100.95628922]
["bitfinex","ETHUSD",1758233132064,4.1141,4593.8,4593.5,98.7793]
["bitfinex","ETHUSD",1758233132368,0.4781,4593.7,4593.5,98.7793]
["bitfinex","ETHUSD",1758233132572,0.5869,4594.2,4593.7,0.3104]
["bitfinex","ETHUSD",1758233132734,3.66020881,4594.1,4593.7,0.3104]
["bitfinex","ETHUSD",1758233132933,3.66020881,4594.1,4593.6,2.62993783]
["bitfinex","ETHUSD",1758233132934,0.4781,4594.0,4593.6,2.17693783]
["bitfinex","ETHUSD",1758233133232,0.4781,4593.9,4593.6,2.17693783]
["bitfinex","ETHUSD",1758233133464,0.4781,4593.8,4593.6,2.17693783]
["bitfinex","ETHUSD",1758233134590,0.4781,4594.0,4593.7,2.17689444]
["bitfinex","ETHUSD",1758233134797,3.66020881,4594.1,4593.7,2.17689444]
["bitfinex","ETHUSD",1758233135101,0.4781,4593.9,4593.7,2.17689444]
["bitfinex","ETHUSD",1758233137101,0.4781,4593.9,4593.7,2.17686219]
["bitfinex","ETHUSD",1758233137466,3.632,4593.8,4593.7,2.17686219]
["bitfinex","ETHUSD",1758233137688,3.632,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1758233138037,3.632,4594.1,4594.0,3.40145228]
["bitfinex","ETHUSD",1758233138202,5.514,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1758233138513,0.002,4594.4,4594.3,3.40131014]
["bitfinex","ETHUSD",1758233139003,0.002,4594.4,4594.3,3.51011014]
["bitfinex","ETHUSD",1758233139696,0.002,4594.4,4594.3,1.3335]
["bitfinex","ETHUSD",1758233139868,0.2935,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1758233140073,0.7716,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1758233140596,0.2935,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1758233140998,0.002,4594.4,4594.3,0.4192]
["bitfinex","ETHUSD",1758233141291,0.002,4594.4,4594.3,3.51011014]
["bitfinex","ETHUSD",1758233141494,0.002,4594.4,4594.3,0.4192]
["bitfinex","ETHUSD",1758233141807,0.002,4594.4,4594.3,0.39116]
["bitfinex","ETHUSD",1758233141963,0.002,4594.4,4594.3,0.08076]
["bitfinex","ETHUSD",1758233142596,0.1851,4594.4,4594.3,0.08076]
["bitfinex","ETHUSD",1758233142759,0.6632,4594.4,4594.3,0.08076]
["bitfinex","ETHUSD",1758233143896,0.1851,4594.4,4594.3,0.08076]
["bitfinex","ETHUSD",1758233144201,0.002,4594.4,4594.3,0.37246]
["bitfinex","ETHUSD",1758233144403,0.002,4594.4,4594.3,3.48277014]
["bitfinex","ETHUSD",1758233145579,0.002,4594.4,4594.3,6.48277014]
["bitfinex","ETHUSD",1758233145988,0.002,4594.4,4594.3,4.30616]
["bitfinex","ETHUSD",1758233146296,0.6712,4594.4,4594.3,3.08076]
["bitfinex","ETHUSD",1758233146697,0.002,4594.4,4594.3,3.08076]
["bitfinex","ETHUSD",1758233148786,0.6712,4594.4,4594.3,3.08076]
["bitfinex","ETHUSD",1758233150899,0.1793,4594.4,4594.3,3.08076]
["bitfinex","ETHUSD",1758233151104,0.6712,4594.4,4594.3,3.08076]
["bitfinex","ETHUSD",1758233153912,0.6712,4594.4,4594.3,3.08176]
["bitfinex","ETHUSD",1758233154436,0.1793,4594.4,4594.3,3.08176]
["bitfinex","ETHUSD",1758233158017,0.002,4594.4,4594.3,3.08176]
["bitfinex","ETHUSD",1758233158627,0.20930703,4594.4,4594.3,3.001]
["bitfinex","ETHUSD",1758233158827,0.66070703,4594.4,4594.3,3.001]
["bitfinex","ETHUSD",1758233159119,0.20930703,4594.4,4594.3,3.001]
["bitfinex","ETHUSD",1758233159651,2.89486271,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233159812,3.45506271,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233160258,3.65835098,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233160411,3.45506271,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233160828,3.65835281,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233161157,3.45506271,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233161656,7.08406271,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233161867,7.05685568,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233162075,3.42785568,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233162362,3.83830703,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233162518,6.0148698,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233162723,5.98766277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233162964,0.002,4594.4,4594.3,0.3066]
["bitfinex","ETHUSD",1758233163140,3.632,4594.4,4594.3,0.7773]
["bitfinex","ETHUSD",1758233163861,0.002,4594.4,4594.3,0.7773]
["bitfinex","ETHUSD",1758233164071,3.632,4594.4,4594.3,0.7773]
["bitfinex","ETHUSD",1758233166451,0.002,4594.4,4594.3,0.7773]
["bitfinex","ETHUSD",1758233166622,3.632,4594.4,4594.3,0.7773]
["bitfinex","ETHUSD",1758233167023,3.632,4594.4,4594.3,0.3066]
["bitfinex","ETHUSD",1758233167263,0.002,4594.4,4594.3,0.3066]
["bitfinex","ETHUSD",1758233167567,3.632,4594.4,4594.3,0.7773]
["bitfinex","ETHUSD",1758233167765,0.002,4594.4,4594.3,2.95391014]
["bitfinex","ETHUSD",1758233167932,0.002,4594.4,4594.3,5.95391014]
["bitfinex","ETHUSD",1758233168174,0.002,4594.4,4594.3,3.3066]
["bitfinex","ETHUSD",1758233168355,0.002,4594.4,4594.3,3.7773]
["bitfinex","ETHUSD",1758233168547,0.002,4594.4,4594.3,5.95391014]
["bitfinex","ETHUSD",1758233169044,0.002,4594.4,4594.3,3.7773]
["bitfinex","ETHUSD",1758233170528,0.002,4594.4,4594.3,3.3066]
["bitfinex","ETHUSD",1758233170751,0.002,4594.4,4594.3,3.7773]
["bitfinex","ETHUSD",1758233170982,0.002,4594.4,4594.3,5.95391014]
["bitfinex","ETHUSD",1758233171472,0.002,4594.4,4594.3,3.7773]
["bitfinex","ETHUSD",1758233171873,0.002,4594.4,4594.3,5.95391014]
["bitfinex","ETHUSD",1758233172460,0.002,4594.4,4594.3,3.7773]
["bitfinex","ETHUSD",1758233174369,0.002,4594.4,4594.3,3.3066]
["bitfinex","ETHUSD",1758233176881,3.67453937,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233178575,3.87785545,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233178966,3.90506248,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233180112,4.02701689,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233180802,4.02689753,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1758233185187,4.02689753,4594.4,4593.5,98.7793]
["bitfinex","ETHUSD",1758233185188,2.17694183,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233185390,8.19866129,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233185580,9.55951494,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233185912,10.21301645,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233186318,10.00979699,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233186771,9.68649699,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233186988,6.16250151,4593.6,4593.5,99.0184]
["bitfinex","ETHUSD",1758233187192,8.33944334,4593.6,4593.5,99.0184]
["bitfinex","ETHUSD",1758233188639,8.33944334,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233189014,8.50104334,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233189330,4.87104334,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233189510,8.50004334,4593.6,4593.5,98.7323]
["bitfinex","ETHUSD",1758233190331,8.50004334,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233191139,8.33944334,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233193299,8.50004334,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233193507,8.97074334,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233194012,8.50004334,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233194727,9.61480281,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233194948,5.82520281,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233195144,9.45320281,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233195919,9.61380281,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233196120,10.28702147,4593.6,4593.5,98.7333]
["bitfinex","ETHUSD",1758233196316,15.9480307,4593.6,4593.5,82.47024887]
["bitfinex","ETHUSD",1758233196566,16.06950316,4593.6,4593.5,82.47024887]
["bitfinex","ETHUSD",1758233196718,16.06950316,4593.6,4593.5,61.51212053]
["bitfinex","ETHUSD",1758233198314,16.06950316,4593.6,4593.5,35.99561686]
["bitfinex","ETHUSD",1758233198435,16.06950316,4593.6,4593.3,0.001]
["bitfinex","ETHUSD",1758233198436,2.96903661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233198637,2.52824068,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233198834,2.83774068,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233199036,6.47174068,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233199243,6.76782773,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233199573,8.92248607,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233199928,8.59918607,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233202762,2.78814946,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233202928,6.16224068,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233203129,6.13502773,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233203463,6.13492937,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233203784,0.32389276,4593.4,4593.3,0.2925]
["bitfinex","ETHUSD",1758233203983,3.66121295,4593.4,4593.3,0.2925]
["bitfinex","ETHUSD",1758233204280,4.81549245,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233204426,4.7882795,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233204970,6.96531611,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233205426,4.7882795,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233205626,4.87541759,4593.4,4593.3,0.7483]
["bitfinex","ETHUSD",1758233206776,4.87541759,4593.4,4593.3,0.2925]
["bitfinex","ETHUSD",1758233208001,3.72013809,4593.4,4593.3,0.7483]
["bitfinex","ETHUSD",1758233208168,3.74735104,4593.4,4593.3,0.7483]
["bitfinex","ETHUSD",1758233208605,3.74735104,4593.4,4593.3,0.2925]
["bitfinex","ETHUSD",1758233209004,3.95016016,4593.4,4593.3,0.2925]
["bitfinex","ETHUSD",1758233209514,6.32319677,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233209744,7.67391591,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233209943,7.23821591,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233210241,7.67391591,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233214118,7.23821591,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233214342,7.67391591,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233214642,8.15151591,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233214846,7.71581591,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233216759,7.71581591,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233216760,4.04265962,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233218126,6.22001388,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233218453,4.04297727,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233218625,4.07019022,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233218943,6.24722683,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233219146,7.65543656,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233219321,4.85589995,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233219527,4.04297727,4593.4,4593.3,0.2952]
["bitfinex","ETHUSD",1758233219846,7.02272683,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233220051,7.31301388,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233220252,6.99551388,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233220546,7.32546078,4593.4,4593.3,0.2952]
["bitfinex","ETHUSD",1758233220944,7.32546078,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233221146,7.48786078,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233221326,5.14842417,4593.4,4593.3,0.2952]
["bitfinex","ETHUSD",1758233222560,7.32546078,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233222868,7.32577347,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233223363,4.04328996,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233223565,4.07050291,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233223937,4.07050291,4593.4,4593.3,0.2952]
["bitfinex","ETHUSD",1758233224367,3.98336482,4593.4,4593.3,0.2952]
["bitfinex","ETHUSD",1758233226451,3.98336482,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233226649,4.58411628,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233226855,3.95615187,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233227052,3.98336482,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233228140,6.16040143,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233228365,6.13318848,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233228932,3.95615187,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233229167,3.98336482,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233229532,6.16040143,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233229760,6.13318848,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233231367,3.95615187,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233231574,3.98336482,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233231863,6.16040143,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233232184,6.13318848,4593.4,4593.3,0.7715]
["bitfinex","ETHUSD",1758233232465,6.13318848,4593.4,4593.3,1.2283]
["bitfinex","ETHUSD",1758233235568,6.13318848,4593.4,4593.3,1.2209]
["bitfinex","ETHUSD",1758233236206,7.80030155,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233236368,8.26350155,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233237669,7.80030155,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233237865,7.15460155,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233238366,7.63410155,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233238567,7.80230155,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233240587,7.15460155,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233240783,7.15460155,4593.4,4593.3,1.2039]
["bitfinex","ETHUSD",1758233241188,7.15360155,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233242314,7.15397659,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233242521,7.15297659,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233244012,3.52197659,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233244321,7.18018954,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233244486,7.15297659,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233244669,0.32552691,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233245000,3.98373986,4593.4,4593.3,1.2039]
["bitfinex","ETHUSD",1758233245207,6.16077647,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233245409,6.13356352,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233246303,6.13356352,4593.4,4593.3,0.735]
["bitfinex","ETHUSD",1758233246509,6.13356352,4593.4,4593.3,1.2039]
["bitfinex","ETHUSD",1758233246708,6.13356352,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233250324,6.13361896,4593.4,4593.3,0.2976]
["bitfinex","ETHUSD",1758233252488,7.84776531,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233252822,8.31096531,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233253026,7.84776531,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233253334,8.39810397,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233253825,7.93490397,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233255145,7.45540397,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233255304,7.28720397,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233258522,7.93490397,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233261952,7.28720397,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233262159,7.28735109,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233262316,7.93805109,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233263280,14.56947911,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233264572,8.40716759,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233268743,8.86736759,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233268992,14.56947911,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233270037,14.5694373,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233271261,8.86732578,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233273550,8.40712578,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233277423,8.83862578,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233279087,8.40712578,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233282747,7.92762578,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233283029,12.64182578,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233284518,12.64155071,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233286253,4.12515071,4593.4,4593.3,0.2877]
["bitfinex","ETHUSD",1758233286555,6.24480081,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233286702,6.68627495,4593.4,4593.3,0.2877]
["bitfinex","ETHUSD",1758233287319,6.21758786,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233287509,6.68634817,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233287911,6.68635929,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233288196,6.21758786,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233288400,7.71423867,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233288728,7.71423867,4593.4,4593.3,0.2877]
["bitfinex","ETHUSD",1758233289148,7.71423867,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233289345,7.71429472,4593.4,4593.3,0.2877]
["bitfinex","ETHUSD",1758233289558,7.71429472,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233291656,7.24544319,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233291957,7.71437752,4593.4,4593.3,1.2293]
["bitfinex","ETHUSD",1758233292917,7.71437752,4593.4,4593.3,0.7207]
["bitfinex","ETHUSD",1758233293123,7.71437752,4593.4,4593.3,1.1846]
["bitfinex","ETHUSD",1758233293358,7.71437752,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233293739,8.17547752,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233293961,8.35097752,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233296322,8.35113383,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233296727,8.80713383,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233297145,8.35113383,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233298564,13.22586509,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233298763,13.68186509,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233298928,14.47386509,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233299665,17.47386509,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1758233301765,2.96917881,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233302067,14.8246937,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233302262,16.3590133,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233302468,16.44618633,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233303328,21.32091759,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233303660,23.52019403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233305288,18.64546277,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233306386,23.52019403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233307753,13.77073151,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233307953,23.52019403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233308797,23.06699403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233309088,23.52019403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233314766,22.60589403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233314976,23.06699403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233315606,23.52019403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233316206,23.06699403,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1758233321331,23.06699403,4593.1,4592.5,1e-08]
["bitfinex","ETHUSD",1758233321332,2.96941584,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233321634,16.70693369,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233321836,17.79075033,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233322037,17.87793419,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233322616,18.32843419,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233322817,20.37901254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233323964,19.92851254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233324103,19.28641254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233324298,19.28641254,4592.6,4592.5,0.30890001]
["bitfinex","ETHUSD",1758233324503,15.65741254,4592.6,4592.5,1.25550001]
["bitfinex","ETHUSD",1758233324712,19.28641254,4592.6,4592.5,0.30890001]
["bitfinex","ETHUSD",1758233324918,19.48291254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233325113,14.41168128,4592.6,4592.5,0.30890001]
["bitfinex","ETHUSD",1758233325313,19.28641254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233325846,19.73741254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233327017,19.28641254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233327216,19.93391254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233327643,19.28641254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233328151,19.93391254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233330723,19.48291254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233330948,20.36911254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233331369,19.93391254,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233331776,19.81197022,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233332061,19.28664617,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233332368,19.73764617,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233334066,19.28664617,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1758233334687,19.28664617,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1758233334688,2.96951066,4592.4,4592.3,0.4851]
["bitfinex","ETHUSD",1758233334892,10.4204664,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758233335192,15.26797878,4592.4,4592.3,0.3036]
["bitfinex","ETHUSD",1758233335339,15.35516131,4592.4,4592.3,0.7659]
["bitfinex","ETHUSD",1758233335539,15.35519161,4592.4,4592.3,1.2183]
["bitfinex","ETHUSD",1758233335740,13.92546805,4592.4,4592.3,1.2183]
["bitfinex","ETHUSD",1758233336053,17.55446805,4592.4,4592.3,1.2183]
["bitfinex","ETHUSD",1758233339200,17.98321921,4592.4,4592.3,1.2183]
["bitfinex","ETHUSD",1758233340884,23.86321921,4592.4,4592.3,1.2183]
["bitfinex","ETHUSD",1758233342311,23.86321921,4592.4,4592.3,0.3036]
["bitfinex","ETHUSD",1758233343301,23.86321921,4592.4,4592.3,0.7659]
["bitfinex","ETHUSD",1758233346511,23.8632686,4592.4,4592.3,0.7659]
["bitfinex","ETHUSD",1758233347816,23.8632686,4592.4,4592.3,0.3036]
["bitfinex","ETHUSD",1758233351935,18.98853734,4592.4,4592.3,0.3036]
["bitfinex","ETHUSD",1758233352132,23.8632686,4592.4,4592.3,1.2183]
["bitfinex","ETHUSD",1758233353535,2.96965292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758233353733,12.27106887,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758233353912,12.24384821,4592.1,4592.0,0.2967]
["bitfinex","ETHUSD",1758233354307,8.7022947,4592.1,4592.0,0.2967]
["bitfinex","ETHUSD",1758233354526,12.3312947,4592.1,4592.0,0.2967]
["bitfinex","ETHUSD",1758233355202,19.08702596,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758233356411,19.38582596,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758233356625,20.27542596,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758233357809,21.1091068,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758233358237,21.1090954,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758233360760,2.17784262,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233361058,15.33754971,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233361381,16.49872668,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233362024,17.37792251,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233364537,16.48832251,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233364864,18.28693718,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233365025,8.94952508,4591.7,4591.6,0.29570001]
["bitfinex","ETHUSD",1758233365229,12.57852508,4591.7,4591.6,0.29570001]
["bitfinex","ETHUSD",1758233365862,19.04243718,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233368076,19.0423521,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233369839,18.5856521,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233370057,19.4752521,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233370876,18.2868521,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233373663,12.57844,4591.7,4591.6,0.29570001]
["bitfinex","ETHUSD",1758233374865,12.57844,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233375445,12.57844,4591.7,4591.6,1.06900001]
["bitfinex","ETHUSD",1758233376097,18.45844,4591.7,4591.6,1.06900001]
["bitfinex","ETHUSD",1758233376502,18.45844,4591.7,4591.6,0.76900001]
["bitfinex","ETHUSD",1758233377953,15.56902533,4591.7,4591.6,1.06900001]
["bitfinex","ETHUSD",1758233381833,11.94002533,4591.7,4591.6,1.06900001]
["bitfinex","ETHUSD",1758233382057,15.56902533,4591.7,4591.6,1.06900001]
["bitfinex","ETHUSD",1758233382847,15.57102533,4591.7,4591.6,1.06900001]
["bitfinex","ETHUSD",1758233384758,15.57102533,4591.7,4591.6,0.76900001]
["bitfinex","ETHUSD",1758233388470,15.57102533,4591.7,4591.6,0.29570001]
["bitfinex","ETHUSD",1758233388890,15.57102533,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233389806,15.57082307,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233390367,15.87502307,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233390605,17.68030015,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233390806,18.61360015,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233391960,17.68030015,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233392666,17.37610015,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233393292,16.90716582,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233393466,16.90716582,4591.7,4591.6,0.31250001]
["bitfinex","ETHUSD",1758233393467,15.57015087,4591.7,4591.6,0.31250001]
["bitfinex","ETHUSD",1758233393794,15.57015087,4591.7,4591.6,0.76940001]
["bitfinex","ETHUSD",1758233394100,15.57015087,4591.7,4591.6,1.06940001]
["bitfinex","ETHUSD",1758233394836,15.57015087,4591.7,4591.6,0.76940001]
["bitfinex","ETHUSD",1758233399038,15.57015087,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233400104,16.77155087,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233400304,18.54634073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233400739,17.63604073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233400942,15.57015087,4591.7,4591.6,0.29640001]
["bitfinex","ETHUSD",1758233401105,15.57015087,4591.7,4591.6,0.76450001]
["bitfinex","ETHUSD",1758233401306,15.57015087,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233401507,17.74225087,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233401726,17.45115087,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233401928,17.45115087,4591.7,4591.6,0.76450001]
["bitfinex","ETHUSD",1758233402224,13.82315087,4591.7,4591.6,0.29640001]
["bitfinex","ETHUSD",1758233402429,17.45115087,4591.7,4591.6,0.29640001]
["bitfinex","ETHUSD",1758233402669,17.45115087,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233402868,17.45115087,4591.7,4591.6,0.29640001]
["bitfinex","ETHUSD",1758233403582,17.45115087,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233404377,19.70514073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233404529,20.61544073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233413083,19.70514073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233413261,19.41404073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233413428,15.78604073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233413777,19.72084073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233413978,20.66614073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233417881,20.17404073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233418056,20.66614073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233418742,19.72084073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233419387,20.66614073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233420573,21.45814073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233423291,26.33708752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233426688,25.39178752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233426840,25.08498752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233427040,26.33708752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233430352,25.88388752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233430567,25.39178752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233430945,25.88388752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233431952,26.33708752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233432753,25.39178752,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233432953,20.20604073,4591.7,4591.6,0.30210001]
["bitfinex","ETHUSD",1758233433344,20.20604073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233440250,20.51284073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233440547,21.00494073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233441370,21.45814073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233443084,20.51284073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233443465,21.40784073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233443658,20.51284073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233443862,20.20604073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233445361,20.49324073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233445768,21.38824073,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233447861,21.38843044,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233450685,26.26737723,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233459633,26.26731672,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233462324,26.26730203,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233468513,25.82610203,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233469258,25.37230203,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233470222,25.82870203,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233470848,25.37230203,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233472227,25.82870203,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233472626,25.37230203,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233474171,25.37248513,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233474972,20.20633834,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233475264,23.12039527,4591.7,4591.6,0.77870001]
["bitfinex","ETHUSD",1758233475562,18.24144848,4591.7,4591.6,0.77870001]
["bitfinex","ETHUSD",1758233475863,23.12039527,4591.7,4591.6,0.77870001]
["bitfinex","ETHUSD",1758233479232,18.24144848,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233479424,18.24144848,4591.7,4591.6,0.77870001]
["bitfinex","ETHUSD",1758233479652,18.24144848,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233479851,20.44072492,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233480164,20.44072492,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233484267,20.44072492,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233484435,18.24144848,4591.7,4591.6,0.77870001]
["bitfinex","ETHUSD",1758233485074,18.24144848,4591.7,4591.6,0.47120001]
["bitfinex","ETHUSD",1758233485280,18.24144848,4591.7,4591.6,0.77870001]
["bitfinex","ETHUSD",1758233486171,18.24144848,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233488651,18.24144848,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233490278,20.44072492,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233492112,20.75492492,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233494393,20.75491147,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233496202,20.7549134,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233497067,21.6839134,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233498494,20.4407134,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233498687,18.24143696,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233499685,18.24143696,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233500773,17.44943696,4591.7,4591.6,0.77870001]
["bitfinex","ETHUSD",1758233501523,17.44943696,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233501826,17.44954271,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233502400,16.98028058,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233502721,17.45009394,4591.7,4591.6,0.30750001]
["bitfinex","ETHUSD",1758233503078,17.45009394,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233503274,10.82409394,4591.7,4591.6,0.29920001]
["bitfinex","ETHUSD",1758233503487,10.82409394,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233503488,14.44909394,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233503887,12.27125132,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233504088,14.44909394,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233504309,13.97928058,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233505029,11.80143796,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233505204,8.17643796,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233505401,13.97928058,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233508595,13.97928058,4591.7,4591.6,0.77090001]
["bitfinex","ETHUSD",1758233508797,13.97928058,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233509334,11.80143796,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233510335,8.17643796,4591.7,4591.6,1.07090001]
["bitfinex","ETHUSD",1758233510630,8.08924213,4591.7,4591.6,3.24879007]
["bitfinex","ETHUSD",1758233510832,2.74060185,4591.7,4591.6,3.24879007]
["bitfinex","ETHUSD",1758233511047,6.36460185,4591.7,4591.6,3.24879007]
["bitfinex","ETHUSD",1758233511213,6.1607023,4591.7,4591.6,3.24879007]
["bitfinex","ETHUSD",1758233512343,5.507,4591.7,4591.6,3.24879007]
["bitfinex","ETHUSD",1758233523666,5.507,4591.7,4591.6,2.94879007]
["bitfinex","ETHUSD",1758233524032,5.507,4591.7,4591.6,2.47709007]
["bitfinex","ETHUSD",1758233526190,5.507,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233526389,6.7293,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233526754,8.90714262,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233526967,6.7293,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233527169,5.7966,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233527375,6.7293,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233528176,6.81646886,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233528799,8.99431148,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233529093,6.81646886,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233530558,8.99431148,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233530807,9.19761006,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233531785,7.01776744,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233536168,9.31778583,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233537796,7.13994321,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233539759,6.20724321,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233539962,5.83047435,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233540166,5.93927435,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233540393,5.93927435,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233543610,5.93927435,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233543787,5.93931519,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233543990,5.81709858,4591.7,4591.6,0.76790001]
["bitfinex","ETHUSD",1758233544516,5.93931592,4591.7,4591.6,0.76790001]
["bitfinex","ETHUSD",1758233544695,5.93931592,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233544899,5.93931592,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233545708,6.24291592,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233545909,5.93931592,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233546098,5.93931592,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233546492,5.81709858,4591.7,4591.6,0.76790001]
["bitfinex","ETHUSD",1758233547194,5.81709858,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233547393,5.81709858,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233547795,5.93933388,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233547991,5.81709858,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233548187,5.93933789,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233549698,5.93933789,4591.7,4591.6,0.29340001]
["bitfinex","ETHUSD",1758233550615,5.81709858,4591.7,4591.6,0.76790001]
["bitfinex","ETHUSD",1758233550786,5.70829858,4591.7,4591.6,3.24579007]
["bitfinex","ETHUSD",1758233551185,5.70829858,4591.7,4591.6,2.94579007]
["bitfinex","ETHUSD",1758233551421,6.01189858,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233551620,7.66597778,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233551826,7.06478792,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233552992,9.24263054,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233553996,7.06478792,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233555087,9.24263054,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233557090,9.32980985,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233557291,10.48056849,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233559692,10.48053466,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233560624,10.9496488,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233560796,10.94993978,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233560989,7.32793978,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233561188,10.94993978,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233563549,10.9497456,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233567554,13.9497456,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233567725,14.7417456,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1758233578076,14.7417456,4591.7,4591.2,0.001]
["bitfinex","ETHUSD",1758233578077,10.0539828,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1758233578260,14.47074783,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1758233578446,15.69164783,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1758233578864,15.81264783,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1758233580379,10.00489739,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1758233580560,17.54785088,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1758233581168,17.54646312,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1758233583878,5.97022213,4590.9,4590.1,0.01]
["bitfinex","ETHUSD",1758233584086,15.26154984,4590.9,4590.1,0.01]
["bitfinex","ETHUSD",1758233584285,15.26154984,4590.9,4590.1,0.4839]
["bitfinex","ETHUSD",1758233584286,16.48244984,4590.9,4590.1,0.4839]
["bitfinex","ETHUSD",1758233584483,18.13069482,4590.9,4590.3,0.4739]
["bitfinex","ETHUSD",1758233584689,17.2860975,4590.9,4590.3,0.4739]
["bitfinex","ETHUSD",1758233585380,12.41014706,4590.9,4590.3,0.4739]
["bitfinex","ETHUSD",1758233585976,13.01629617,4590.9,4590.3,0.4739]
["bitfinex","ETHUSD",1758233586291,13.34116959,4590.9,4590.3,0.4739]
["bitfinex","ETHUSD",1758233586465,13.34120473,4590.9,4590.3,0.4739]
["bitfinex","ETHUSD",1758233586784,19.22220473,4590.9,4590.3,0.4739]
["bitfinex","ETHUSD",1758233587175,19.22220473,4590.9,4590.1,0.4839]
["bitfinex","ETHUSD",1758233587380,24.09815517,4590.9,4590.1,0.4839]
["bitfinex","ETHUSD",1758233588990,24.09815517,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1758233590055,24.09824946,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1758233590660,23.16644946,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1758233590872,24.09824946,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1758233591285,5.97026958,4590.8,4589.8,1e-08]
["bitfinex","ETHUSD",1758233591474,10.05464714,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233591675,14.47037637,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233592071,14.95427637,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233592277,14.95422988,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233593499,10.07827944,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233593797,11.30862097,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233594176,16.92447141,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233594700,18.17397141,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233596398,13.29802097,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233600502,8.77362097,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233600799,17.27257141,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233600999,18.17397141,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233601800,17.71585345,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233602540,18.17335345,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233602704,17.27195345,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233603729,17.71585345,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233603929,19.01205374,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233605706,18.11065374,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233606607,17.81565374,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233607210,19.01305374,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233608241,18.11165374,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233611046,19.01305374,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233620352,26.07305374,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233621761,26.07360903,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233622999,25.17220903,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233623484,26.12970903,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233624870,25.17220903,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233625030,31.05520903,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1758233625232,2.97093406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233625431,8.20506442,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233625631,12.26955413,4589.4,4589.3,0.6095]
["bitfinex","ETHUSD",1758233625856,12.57955413,4589.4,4589.3,0.6095]
["bitfinex","ETHUSD",1758233626060,12.57955413,4589.4,4589.3,1.1033]
["bitfinex","ETHUSD",1758233626277,11.78755413,4589.4,4589.3,1.1033]
["bitfinex","ETHUSD",1758233626649,12.57955413,4589.4,4589.3,1.1033]
["bitfinex","ETHUSD",1758233631997,12.57955413,4589.4,4589.3,0.3095]
["bitfinex","ETHUSD",1758233633099,12.58068892,4589.4,4589.3,0.3095]
["bitfinex","ETHUSD",1758233634362,14.05664468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233635492,19.93964468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233636969,20.23814468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233637378,19.93964468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233638296,20.23814468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233638489,21.17494468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233638905,19.93964468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233639113,19.93964468,4589.4,4589.3,0.3059]
["bitfinex","ETHUSD",1758233639691,19.93964468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233640120,20.23814468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233640319,20.70324468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233640520,20.23814468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233640708,19.93964468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233641400,20.23814468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233641796,19.93964468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233642924,20.23814468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233643482,19.93964468,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233643689,14.83968892,4589.4,4589.3,0.8001]
["bitfinex","ETHUSD",1758233644022,18.46268892,4589.4,4589.3,1.1001]
["bitfinex","ETHUSD",1758233644324,18.46268892,4589.4,4589.3,0.8001]
["bitfinex","ETHUSD",1758233644842,18.46268892,4589.4,4589.3,1.1001]
["bitfinex","ETHUSD",1758233645802,18.46261345,4589.4,4589.3,1.1001]
["bitfinex","ETHUSD",1758233646226,18.46261345,4589.4,4589.3,0.8001]
["bitfinex","ETHUSD",1758233647122,18.46261345,4589.4,4589.3,0.3059]
["bitfinex","ETHUSD",1758233647316,20.52676166,4589.4,4589.3,0.3059]
["bitfinex","ETHUSD",1758233648526,20.52676166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233650112,20.52676166,4589.4,4589.3,0.3059]
["bitfinex","ETHUSD",1758233650312,18.46261345,4589.4,4589.3,0.3059]
["bitfinex","ETHUSD",1758233650542,17.67061345,4589.4,4589.3,0.3059]
["bitfinex","ETHUSD",1758233652418,18.46261345,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233654051,17.67061345,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233655453,18.75001345,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233655669,21.83201166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233658563,20.88941166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233658767,21.83201166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233665892,26.71639842,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233676320,25.77379842,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233676522,20.60201166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233677511,20.88941166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233678013,21.83201166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233678322,20.60201166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233678486,20.88941166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233679301,20.60201166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233680222,20.60201166,4589.4,4589.3,0.2966]
["bitfinex","ETHUSD",1758233681025,20.60201166,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233682806,18.46261345,4589.4,4589.3,0.7833]
["bitfinex","ETHUSD",1758233684806,18.46261345,4589.4,4589.3,1.0833]
["bitfinex","ETHUSD",1758233685219,17.67061345,4589.4,4589.3,1.0833]
["bitfinex","ETHUSD",1758233685415,18.46261345,4589.4,4589.3,1.0833]
["bitfinex","ETHUSD",1758233685795,18.46261345,4589.4,4589.3,0.7833]
["bitfinex","ETHUSD",1758233685994,18.46261345,4589.4,4589.3,0.2966]
["bitfinex","ETHUSD",1758233686422,18.46261345,4589.4,4589.3,0.7833]
["bitfinex","ETHUSD",1758233687215,18.46261345,4589.4,4589.3,0.2966]
["bitfinex","ETHUSD",1758233687423,18.46306471,4589.4,4589.3,0.2966]
["bitfinex","ETHUSD",1758233688316,18.46306471,4589.4,4589.3,0.7833]
["bitfinex","ETHUSD",1758233690824,18.46306471,4589.4,4589.3,1.0833]
["bitfinex","ETHUSD",1758233691239,18.46306471,4589.4,4589.3,0.7833]
["bitfinex","ETHUSD",1758233691440,18.46306083,4589.4,4589.3,0.7833]
["bitfinex","ETHUSD",1758233693428,18.46306083,4589.4,4589.3,0.2966]
["bitfinex","ETHUSD",1758233695408,18.46323414,4589.4,4589.3,0.2966]
["bitfinex","ETHUSD",1758233695603,14.84023414,4589.4,4589.3,0.7741]
["bitfinex","ETHUSD",1758233695861,18.46323414,4589.4,4589.3,0.7741]
["bitfinex","ETHUSD",1758233696058,18.46323414,4589.4,4589.3,1.0741]
["bitfinex","ETHUSD",1758233696348,18.46323414,4589.4,4589.3,0.7741]
["bitfinex","ETHUSD",1758233696761,18.46323414,4589.4,4589.3,0.2966]
["bitfinex","ETHUSD",1758233699551,18.46323414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233700324,19.71233414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233700716,18.76833414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233701733,19.71233414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233702947,19.24783414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233703549,18.76833414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233703957,14.84023414,4589.4,4589.3,0.2878]
["bitfinex","ETHUSD",1758233704163,18.46223414,4589.4,4589.3,0.2878]
["bitfinex","ETHUSD",1758233705033,18.46223414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233706430,19.24683414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233706645,18.76733414,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233706844,14.84023414,4589.4,4589.3,0.7653]
["bitfinex","ETHUSD",1758233707068,18.46223414,4589.4,4589.3,0.7653]
["bitfinex","ETHUSD",1758233707838,14.84023414,4589.4,4589.3,0.2878]
["bitfinex","ETHUSD",1758233708080,18.46223414,4589.4,4589.3,1.0653]
["bitfinex","ETHUSD",1758233708268,18.46223414,4589.4,4589.3,0.7653]
["bitfinex","ETHUSD",1758233708572,18.46223414,4589.4,4589.3,1.0653]
["bitfinex","ETHUSD",1758233710370,8.86930008,4589.4,4589.3,0.7653]
["bitfinex","ETHUSD",1758233710573,2.20751438,4589.4,4589.3,1.0653]
["bitfinex","ETHUSD",1758233710744,5.82951438,4589.4,4589.3,1.0653]
["bitfinex","ETHUSD",1758233710934,2.86152592,4589.4,4589.3,3.24428154]
["bitfinex","ETHUSD",1758233711139,5.7074401,4589.4,4589.3,3.35308154]
["bitfinex","ETHUSD",1758233711341,5.504,4589.4,4589.3,3.35308154]
["bitfinex","ETHUSD",1758233712556,5.504,4589.4,4589.3,1.1741]
["bitfinex","ETHUSD",1758233712859,5.504,4589.4,4589.3,1.29251]
["bitfinex","ETHUSD",1758233713045,5.504,4589.4,4589.3,3.47149154]
["bitfinex","ETHUSD",1758233717490,5.503,4589.4,4589.3,3.47149154]
["bitfinex","ETHUSD",1758233718685,1.882,4589.4,4589.3,3.47149154]
["bitfinex","ETHUSD",1758233719002,5.503,4589.4,4589.3,3.47149154]
["bitfinex","ETHUSD",1758233720403,1.882,4589.4,4589.3,3.47149154]
["bitfinex","ETHUSD",1758233720598,5.503,4589.4,4589.3,3.47149154]
["bitfinex","ETHUSD",1758233723817,5.503,4589.4,4589.3,0.51501]
["bitfinex","ETHUSD",1758233724386,5.503,4589.4,4589.3,2.69399154]
["bitfinex","ETHUSD",1758233724736,5.503,4589.4,4589.3,0.51501]
["bitfinex","ETHUSD",1758233725322,5.503,4589.4,4589.3,2.69399154]
["bitfinex","ETHUSD",1758233726540,5.503,4589.4,4589.3,0.51501]
["bitfinex","ETHUSD",1758233730940,5.503,4589.4,4589.3,2.69399154]
["bitfinex","ETHUSD",1758233732142,5.503,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233733118,5.503,4589.4,4589.3,2.40719154]
["bitfinex","ETHUSD",1758233733733,5.503,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233736151,5.8044,4589.4,4589.3,2.40719154]
["bitfinex","ETHUSD",1758233736732,5.503,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233736929,5.8044,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233737134,6.94098446,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233737422,6.45838446,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233738138,6.15698446,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233738341,6.45838446,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233738756,7.39648446,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233739753,6.94098446,4589.4,4589.3,0.22821]
["bitfinex","ETHUSD",1758233739960,6.94098446,4589.4,4589.3,0.1098]
["bitfinex","ETHUSD",1758233740463,7.72221385,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233740764,10.00994791,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233741765,10.009832,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233742449,11.22869989,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233745563,11.02523317,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233745744,11.22847951,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233748670,12.02047951,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233748880,12.48852441,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233749372,15.48852441,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233753553,15.48756196,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233775927,14.54946196,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233776259,15.47476196,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233776760,10.62706196,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233776958,12.23619407,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233777165,13.02819407,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233777339,13.02819407,4589.4,4589.3,0.3167]
["bitfinex","ETHUSD",1758233777542,13.02819407,4589.4,4589.3,0.7826]
["bitfinex","ETHUSD",1758233779768,12.12739407,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233780261,11.65934917,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233780461,12.12794585,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233780849,11.65934917,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233781520,9.48041511,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233781725,11.65934917,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233782638,9.48041511,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233782850,6.48041511,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233783063,5.82643065,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233783662,7.68093406,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233783864,8.00603417,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233784478,5.82710011,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233785264,2.20710011,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233785489,8.00603417,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233785687,4.38603417,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233785858,8.00603417,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233786184,8.00603417,4589.4,4589.3,0.89186]
["bitfinex","ETHUSD",1758233786600,8.00603417,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233786775,9.11213417,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233786955,10.03743417,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233787573,10.1246572,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233788579,9.6587572,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233788785,15.0823572,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233790788,14.2903572,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758233792698,14.7682572,4589.4,4589.3,0.3167]
["bitfinex","ETHUSD",1758233794277,13.9762572,4589.4,4589.3,0.7826]
["bitfinex","ETHUSD",1758233794478,10.3562572,4589.4,4589.3,0.7826]
["bitfinex","ETHUSD",1758233794667,13.9762572,4589.4,4589.3,0.3167]
["bitfinex","ETHUSD",1758233796195,13.9762572,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233796690,10.3562572,4589.4,4589.3,0.3167]
["bitfinex","ETHUSD",1758233796913,8.17732314,4589.4,4589.3,0.7826]
["bitfinex","ETHUSD",1758233797118,11.79608317,4589.4,4589.3,1.0826]
["bitfinex","ETHUSD",1758233798802,8.17708317,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233799005,11.70886014,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233799390,11.5870466,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233799587,7.765,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233799791,11.384,4589.4,4589.3,1.19186]
["bitfinex","ETHUSD",1758233801612,11.384,4589.4,4589.3,0.89186]
["bitfinex","ETHUSD",1758233806634,7.96814849,4589.4,4589.3,0.89186]
["bitfinex","ETHUSD",1758233806800,11.58714849,4589.4,4589.3,0.89186]
["bitfinex","ETHUSD",1758233808342,11.58719839,4589.4,4589.3,0.89186]
["bitfinex","ETHUSD",1758233808629,1.882,4589.4,4589.3,3.05614154]
["bitfinex","ETHUSD",1758233808836,5.501,4589.4,4589.3,3.46494154]
["bitfinex","ETHUSD",1758233809045,1.882,4589.4,4589.3,3.46494154]
["bitfinex","ETHUSD",1758233809397,5.501,4589.4,4589.3,3.46494154]
["bitfinex","ETHUSD",1758233809935,0.99004984,4589.4,4589.3,6.46494154]
["bitfinex","ETHUSD",1758233813631,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1758233813832,3.62,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1758233814038,3.62,4589.8,4589.7,3.34629164]
["bitfinex","ETHUSD",1758233815039,3.62,4589.8,4589.7,2.59509164]
["bitfinex","ETHUSD",1758233815334,3.62,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1758233815538,3.62,4589.8,4589.7,2.58349164]
["bitfinex","ETHUSD",1758233816340,4.4244,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1758233816642,4.8605,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1758233817524,4.4244,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1758233817929,3.9298,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1758233818116,4.4244,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1758233818850,4.8605,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1758233821123,3.62,4589.8,4589.7,2.58349164]
["bitfinex","ETHUSD",1758233821319,0.002,4589.8,4589.7,3.05169164]
["bitfinex","ETHUSD",1758233821525,3.62,4589.8,4589.7,3.35169164]
["bitfinex","ETHUSD",1758233822355,3.62,4589.8,4589.7,2.58349164]
["bitfinex","ETHUSD",1758233822725,3.62,4589.8,4589.7,3.05169164]
["bitfinex","ETHUSD",1758233824931,3.62,4589.8,4589.7,3.35169164]
["bitfinex","ETHUSD",1758233825437,3.62,4589.8,4589.7,3.05169164]
["bitfinex","ETHUSD",1758233829451,3.62,4589.8,4589.7,2.58349164]
["bitfinex","ETHUSD",1758233829752,3.62,4589.8,4589.7,3.35169164]
["bitfinex","ETHUSD",1758233830138,3.62,4589.8,4589.7,6.35169164]
["bitfinex","ETHUSD",1758233830336,3.619,4589.8,4589.7,6.35169164]
["bitfinex","ETHUSD",1758233833283,0.002,4589.8,4589.7,6.35169164]
["bitfinex","ETHUSD",1758233837153,1.884,4590.1,4589.9,2.1786967]
["bitfinex","ETHUSD",1758233837352,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1758233837553,3.617,4590.4,4590.3,2.17847739]
["bitfinex","ETHUSD",1758233838090,3.617,4590.4,4590.3,2.59897739]
["bitfinex","ETHUSD",1758233838815,3.617,4590.4,4590.3,3.06877739]
["bitfinex","ETHUSD",1758233841180,3.617,4590.4,4590.3,2.59897739]
["bitfinex","ETHUSD",1758233841394,3.617,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233842814,3.619,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233845003,3.9311,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233846002,4.8566,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233852207,4.3946,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233853509,3.619,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233853715,0.002,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233853914,3.618,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233854408,3.9301,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233854613,4.8556,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233858750,3.9301,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233858931,3.618,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233860325,3.9301,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233860931,3.618,4590.4,4590.3,2.28727739]
["bitfinex","ETHUSD",1758233861639,3.618,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233862152,3.9301,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233864052,4.8491,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233865831,3.9301,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233866034,3.618,4590.4,4590.3,2.58957739]
["bitfinex","ETHUSD",1758233866244,3.618,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233866459,3.9143,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233867671,3.618,4590.4,4590.3,2.58957739]
["bitfinex","ETHUSD",1758233867831,3.9143,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233868169,4.8333,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233868677,3.9143,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233869262,3.618,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233870166,3.9143,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233871340,4.3877,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233871742,3.9143,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233872875,4.8333,4590.4,4590.3,2.28827739]
["bitfinex","ETHUSD",1758233873437,4.8333,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1758233873873,4.8333,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233883521,4.3692,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1758233883720,4.8261,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1758233883905,4.8261,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233884626,3.618,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233887213,3.618,4590.4,4590.3,2.57390685]
["bitfinex","ETHUSD",1758233887408,3.618,4590.4,4590.3,3.05160685]
["bitfinex","ETHUSD",1758233887608,3.618,4590.4,4590.3,2.57390685]
["bitfinex","ETHUSD",1758233893626,3.618,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233895235,3.618,4590.4,4590.3,2.59080685]
["bitfinex","ETHUSD",1758233895553,3.618,4590.4,4590.3,3.05730685]
["bitfinex","ETHUSD",1758233896428,3.618,4590.4,4590.3,2.59080685]
["bitfinex","ETHUSD",1758233900028,3.618,4590.4,4590.3,3.05730685]
["bitfinex","ETHUSD",1758233900433,3.618,4590.4,4590.3,2.59080685]
["bitfinex","ETHUSD",1758233902535,3.618,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233905161,4.3942,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233905455,4.8296,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233905646,4.8296,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758233907958,4.9384,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758233909085,5.14194589,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758233911075,5.14194589,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233911425,4.9384,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758233913887,5.14187184,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758233916297,4.23717184,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758233916495,4.23717184,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233917014,5.14187184,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233918313,4.9384,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233922036,3.7268,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233922826,3.7268,4590.4,4590.3,2.48200685]
["bitfinex","ETHUSD",1758233922992,3.618,4590.4,4590.3,2.48200685]
["bitfinex","ETHUSD",1758233923194,3.617,4590.4,4590.3,2.95470685]
["bitfinex","ETHUSD",1758233923523,3.617,4590.4,4590.3,3.36350685]
["bitfinex","ETHUSD",1758233923888,3.617,4590.4,4590.3,3.06350685]
["bitfinex","ETHUSD",1758233924090,3.617,4590.4,4590.3,3.36350685]
["bitfinex","ETHUSD",1758233924687,3.617,4590.4,4590.3,3.06350685]
["bitfinex","ETHUSD",1758233925518,3.617,4590.4,4590.3,2.59080685]
["bitfinex","ETHUSD",1758233932936,3.617,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233934109,3.9074,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233934309,3.9074,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1758233934629,4.8713,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1758233934826,4.9811,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1758233935544,4.9811,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233936842,4.0172,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233937047,4.019,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233937744,4.9404,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233938917,4.9404,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1758233939964,4.9404,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233941166,4.8306,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758233941731,3.617,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233942129,3.9092,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233944277,4.8306,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233945276,4.3681,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233946076,3.9092,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233946278,3.617,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233946632,3.617,4590.4,4590.3,2.49140685]
["bitfinex","ETHUSD",1758233947062,3.617,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233947870,3.616,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233949374,3.9082,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233950835,3.616,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758233952075,3.616,4590.4,4590.3,2.49140685]
["bitfinex","ETHUSD",1758233952263,3.616,4590.4,4590.3,2.94340685]
["bitfinex","ETHUSD",1758233952461,3.616,4590.4,4590.3,3.05220685]
["bitfinex","ETHUSD",1758233954575,3.616,4590.4,4590.3,3.37810685]
["bitfinex","ETHUSD",1758233957484,3.616,4590.4,4590.3,3.07810685]
["bitfinex","ETHUSD",1758233960477,3.616,4590.4,4590.3,2.60020685]
["bitfinex","ETHUSD",1758233960663,3.616,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233960664,3.9047,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233960867,4.3641,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233961070,4.8288,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233967065,3.9047,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233967296,0.002,4590.4,4590.3,2.59840685]
["bitfinex","ETHUSD",1758233967603,3.9047,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233968274,3.616,4590.4,4590.3,2.28830685]
["bitfinex","ETHUSD",1758233969005,3.616,4590.4,4590.3,2.54864685]
["bitfinex","ETHUSD",1758233973103,3.616,4590.4,4590.3,3.32654685]
["bitfinex","ETHUSD",1758233973304,0.002,4590.4,4590.3,6.980252]
["bitfinex","ETHUSD",1758233973604,0.002,4590.4,4590.3,6.32654685]
["bitfinex","ETHUSD",1758233976004,0.002,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1758233976482,0.002,4590.8,4590.7,6.37511703]
["bitfinex","ETHUSD",1758233982834,0.002,4590.8,4590.7,6.07511703]
["bitfinex","ETHUSD",1758233983139,0.002,4590.8,4590.7,6.37511703]
["bitfinex","ETHUSD",1758233984004,0.002,4590.8,4590.7,6.07511703]
["bitfinex","ETHUSD",1758233987635,0.002,4590.8,4590.7,5.59721703]
["bitfinex","ETHUSD",1758233992845,0.002,4590.8,4590.7,6.09141703]
["bitfinex","ETHUSD",1758233993653,0.002,4590.8,4590.7,5.59721703]
["bitfinex","ETHUSD",1758233994516,0.002,4590.8,4590.7,6.09141703]
["bitfinex","ETHUSD",1758233994848,0.002,4590.8,4590.7,6.39141703]
["bitfinex","ETHUSD",1758233995307,0.002,4590.8,4590.7,6.09141703]
["bitfinex","ETHUSD",1758233997008,0.002,4590.8,4590.7,5.59721703]
["bitfinex","ETHUSD",1758233997209,1.2151,4590.8,4590.7,5.28711703]
["bitfinex","ETHUSD",1758233998038,0.2911,4590.8,4590.7,5.28711703]
["bitfinex","ETHUSD",1758233998237,0.002,4590.8,4590.7,5.28711703]
["bitfinex","ETHUSD",1758233999814,0.002,4590.8,4590.7,5.57731703]
["bitfinex","ETHUSD",1758234000930,1e-08,4590.9,4590.8,5.17826958]
["bitfinex","ETHUSD",1758234001136,1e-08,4590.9,4590.8,9.58446958]
["bitfinex","ETHUSD",1758234001414,0.002,4591.7,4590.8,9.58446958]
["bitfinex","ETHUSD",1758234001415,0.002,4591.7,4590.9,2.17822213]
["bitfinex","ETHUSD",1758234001623,0.002,4591.7,4591.3,0.1088]
["bitfinex","ETHUSD",1758234001835,0.002,4591.7,4591.3,9.18903236]
["bitfinex","ETHUSD",1758234002037,1e-08,4591.7,4591.4,3.0]
["bitfinex","ETHUSD",1758234002235,1e-08,4591.7,4591.6,5.46809006]
["bitfinex","ETHUSD",1758234002449,1e-08,4591.7,4591.6,6.36889006]
["bitfinex","ETHUSD",1758234002650,1e-08,4591.7,4591.6,7.16309006]
["bitfinex","ETHUSD",1758234004232,1e-08,4591.7,4591.6,7.25021031]
["bitfinex","ETHUSD",1758234008356,1e-08,4591.7,4591.6,6.95021031]
["bitfinex","ETHUSD",1758234008564,0.924,4592.5,4592.2,2.1776055]
["bitfinex","ETHUSD",1758234008732,0.924,4592.5,4592.2,5.7896055]
["bitfinex","ETHUSD",1758234009055,0.2911,4592.3,4592.2,8.8984055]
["bitfinex","ETHUSD",1758234009865,0.7429,4592.3,4592.2,8.8984055]
["bitfinex","ETHUSD",1758234011165,0.2911,4592.3,4592.2,8.8984055]
["bitfinex","ETHUSD",1758234011541,0.002,4592.3,4592.2,8.8984055]
["bitfinex","ETHUSD",1758234011748,0.002,4592.3,4592.2,9.1886055]
["bitfinex","ETHUSD",1758234012467,0.002,4592.3,4592.2,9.27571967]
["bitfinex","ETHUSD",1758234016273,0.002,4592.3,4592.2,9.76991967]
["bitfinex","ETHUSD",1758234016577,0.002,4592.3,4592.2,9.27571967]
["bitfinex","ETHUSD",1758234019375,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1758234019675,1e-08,4592.8,4592.7,9.19626843]
["bitfinex","ETHUSD",1758234020071,1e-08,4592.8,4592.7,9.65646843]
["bitfinex","ETHUSD",1758234023798,1e-08,4592.8,4592.7,10.44846843]
["bitfinex","ETHUSD",1758234024096,1e-08,4592.8,4592.7,10.94266843]
["bitfinex","ETHUSD",1758234024258,1e-08,4593.3,4593.0,2.17722621]
["bitfinex","ETHUSD",1758234024458,1e-08,4593.3,4593.2,3.1088]
["bitfinex","ETHUSD",1758234024890,1e-08,4593.3,4593.2,5.74613141]
["bitfinex","ETHUSD",1758234025891,1e-08,4593.3,4593.2,5.85246025]
["bitfinex","ETHUSD",1758234026121,0.30990001,4593.3,4593.2,5.85246025]
["bitfinex","ETHUSD",1758234030026,1.20300001,4593.3,4593.2,5.85246025]
["bitfinex","ETHUSD",1758234031185,0.76810001,4593.3,4593.2,5.85246025]
["bitfinex","ETHUSD",1758234031722,1.20300001,4593.3,4593.2,5.74613141]
["bitfinex","ETHUSD",1758234032531,1.20300001,4593.3,4593.2,9.35613141]
["bitfinex","ETHUSD",1758234033528,1.20300001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234034105,0.76810001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234034786,0.30990001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234036117,1e-08,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234037097,0.30990001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234040140,0.76810001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234040662,1.20300001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234041761,0.76810001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234042107,1.20300001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234044843,0.30990001,4593.3,4593.2,9.46422787]
["bitfinex","ETHUSD",1758234046617,0.30990001,4593.3,4593.2,5.85422787]
["bitfinex","ETHUSD",1758234046843,0.30990001,4593.3,4593.2,9.46322787]
["bitfinex","ETHUSD",1758234047134,0.30990001,4593.3,4593.2,9.00302787]
["bitfinex","ETHUSD",1758234048672,1.23540001,4593.3,4593.2,8.89493141]
["bitfinex","ETHUSD",1758234049007,1.23540001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234052793,1.23540001,4593.3,4593.1,0.001]
["bitfinex","ETHUSD",1758234052994,0.02721414,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234053175,0.4069203,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234053494,1.6417203,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234058723,1.7505203,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234061470,5.3595203,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234061665,5.33230616,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234064937,4.5115,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234065252,4.832,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234069434,4.832,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234069607,0.3093,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234069807,3.9193,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234070214,3.61,4593.2,4593.1,2.28697881]
["bitfinex","ETHUSD",1758234071127,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234071352,3.61000001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234071650,3.61000001,4593.3,4593.2,2.46953141]
["bitfinex","ETHUSD",1758234071956,1e-08,4593.3,4593.2,6.24783141]
["bitfinex","ETHUSD",1758234072168,1e-08,4593.3,4593.2,6.35663141]
["bitfinex","ETHUSD",1758234076152,1e-08,4593.3,4593.2,6.05663141]
["bitfinex","ETHUSD",1758234076523,1e-08,4593.3,4593.2,6.35663141]
["bitfinex","ETHUSD",1758234077254,1e-08,4593.3,4593.2,6.44372947]
["bitfinex","ETHUSD",1758234078356,1e-08,4593.3,4593.2,6.14372947]
["bitfinex","ETHUSD",1758234079167,1e-08,4593.3,4593.2,6.05663141]
["bitfinex","ETHUSD",1758234079767,1e-08,4593.3,4593.2,5.57833141]
["bitfinex","ETHUSD",1758234079952,1e-08,4593.3,4593.2,8.89493141]
["bitfinex","ETHUSD",1758234081933,0.30530001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234082168,1.23490001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234084973,0.30530001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234087600,1.23490001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234089554,0.77560001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234089745,0.30530001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234100509,0.77560001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234100689,1.23490001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234107512,0.30530001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234110613,0.79670001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234110815,1.22500001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234113757,1e-08,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234114055,1e-08,4593.3,4593.2,6.25703141]
["bitfinex","ETHUSD",1758234114639,1e-08,4593.3,4593.2,9.86503141]
["bitfinex","ETHUSD",1758234115740,1e-08,4593.3,4593.2,9.95213535]
["bitfinex","ETHUSD",1758234117760,1e-08,4593.3,4593.2,9.18513535]
["bitfinex","ETHUSD",1758234118041,1e-08,4593.3,4593.2,9.97503535]
["bitfinex","ETHUSD",1758234122477,1e-08,4593.3,4593.2,9.67503535]
["bitfinex","ETHUSD",1758234122876,1e-08,4593.3,4593.2,5.26423535]
["bitfinex","ETHUSD",1758234123022,0.29460001,4593.3,4593.2,8.87223535]
["bitfinex","ETHUSD",1758234123666,1e-08,4593.3,4593.2,8.87223535]
["bitfinex","ETHUSD",1758234123827,1e-08,4593.3,4593.2,8.98103535]
["bitfinex","ETHUSD",1758234123828,0.29460001,4593.3,4593.2,8.98103535]
["bitfinex","ETHUSD",1758234124672,0.29460001,4593.3,4593.2,5.37303535]
["bitfinex","ETHUSD",1758234124836,1.21300001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234129865,0.73820001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234130071,1.21300001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234131519,1.21300001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234133090,0.29460001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234133405,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234140227,1e-08,4593.3,4593.2,2.46313141]
["bitfinex","ETHUSD",1758234140426,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234141510,1e-08,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234142682,0.30300001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234143734,1e-08,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234144224,1e-08,4593.3,4593.2,6.03973141]
["bitfinex","ETHUSD",1758234144426,1e-08,4593.3,4593.2,9.94773141]
["bitfinex","ETHUSD",1758234145995,1e-08,4593.3,4593.2,9.64773141]
["bitfinex","ETHUSD",1758234147919,0.30300001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234148118,1.24700001,4593.3,4593.2,8.89393141]
["bitfinex","ETHUSD",1758234148551,0.77280001,4593.3,4593.2,8.89393141]
["bitfinex","ETHUSD",1758234148749,0.77280001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234148750,0.30300001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234148958,1.24700001,4593.3,4593.2,5.17713141]
["bitfinex","ETHUSD",1758234154102,1e-08,4593.3,4593.2,5.17713141]
["bitfinex","ETHUSD",1758234155274,1e-08,4593.3,4593.2,5.93093141]
["bitfinex","ETHUSD",1758234156154,1e-08,4593.3,4593.2,5.46313141]
["bitfinex","ETHUSD",1758234156856,0.30300001,4593.3,4593.2,5.17713141]
["bitfinex","ETHUSD",1758234157350,1.24700001,4593.3,4593.2,5.17713141]
["bitfinex","ETHUSD",1758234158833,1.24700001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234159033,0.30300001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234159946,0.77280001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234161054,1.24700001,4593.3,4593.2,5.28593141]
["bitfinex","ETHUSD",1758234161839,1.24700001,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758234162033,1.37210001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234163850,1.37210001,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1758234164241,1.37210001,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1758234164455,1.37210001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234165580,1.37210001,4593.3,4593.1,2.17816594]
["bitfinex","ETHUSD",1758234165781,1.12414538,4593.2,4593.1,2.17816594]
["bitfinex","ETHUSD",1758234165982,1.41694538,4593.2,4593.1,2.17816594]
["bitfinex","ETHUSD",1758234167072,1.41694538,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234167281,1.41694538,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234171306,1.41694538,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758234173206,1.41694538,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234174361,1.27681414,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234177938,0.32001414,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234178110,0.02721414,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234178307,0.02721356,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234178714,0.74811356,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234179226,1.22101356,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234182291,1.22101356,4593.3,4593.1,0.001]
["bitfinex","ETHUSD",1758234182519,0.9038,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234182706,1.1938,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234186958,0.29,4593.2,4593.1,2.17817881]
["bitfinex","ETHUSD",1758234187960,0.02721356,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234188143,3.60800001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1758234188347,1e-08,4593.3,4593.2,2.48133141]
["bitfinex","ETHUSD",1758234188662,1e-08,4593.3,4593.2,3.35703141]
["bitfinex","ETHUSD",1758234189363,1e-08,4593.3,4593.2,3.05703141]
["bitfinex","ETHUSD",1758234189364,0.02721356,4593.3,4593.2,3.05703141]
["bitfinex","ETHUSD",1758234191528,1e-08,4593.3,4593.2,3.05703141]
["bitfinex","ETHUSD",1758234191770,1e-08,4593.3,4593.2,3.35703141]
["bitfinex","ETHUSD",1758234194382,1e-08,4593.3,4593.2,6.35703141]
["bitfinex","ETHUSD",1758234196263,1e-08,4593.3,4593.2,9.96503141]
["bitfinex","ETHUSD",1758234196462,1e-08,4593.3,4593.2,9.85623141]
["bitfinex","ETHUSD",1758234196659,1e-08,4593.3,4593.2,10.05213174]
["bitfinex","ETHUSD",1758234207912,1e-08,4593.3,4593.2,9.75213174]
["bitfinex","ETHUSD",1758234208914,1e-08,4593.3,4593.2,9.28523174]
["bitfinex","ETHUSD",1758234209688,1e-08,4593.3,4593.2,8.98103174]
["bitfinex","ETHUSD",1758234216123,1e-08,4593.3,4593.2,9.72813174]
["bitfinex","ETHUSD",1758234217030,1e-08,4593.3,4593.2,9.26903174]
["bitfinex","ETHUSD",1758234217698,1e-08,4593.3,4593.2,9.72813174]
["bitfinex","ETHUSD",1758234218757,1e-08,4593.3,4593.2,10.02813174]
["bitfinex","ETHUSD",1758234218959,0.002,4593.5,4593.2,10.02813174]
["bitfinex","ETHUSD",1758234218960,0.002,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758234219131,0.002,4593.5,4593.4,8.78403661]
["bitfinex","ETHUSD",1758234219320,0.002,4593.5,4593.4,9.83113661]
["bitfinex","ETHUSD",1758234219716,0.002,4593.5,4593.4,9.9182267]
["bitfinex","ETHUSD",1758234222635,0.002,4593.5,4593.4,9.6182267]
["bitfinex","ETHUSD",1758234231096,0.002,4593.5,4593.4,9.1591267]
["bitfinex","ETHUSD",1758234231590,0.002,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1758234231733,0.002,4593.8,4593.7,8.78389444]
["bitfinex","ETHUSD",1758234231938,0.002,4593.8,4593.7,9.19269444]
["bitfinex","ETHUSD",1758234232250,0.002,4593.8,4593.7,10.16369444]
["bitfinex","ETHUSD",1758234234454,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758234234654,0.002,4594.3,4594.2,8.89245752]
["bitfinex","ETHUSD",1758234234841,0.002,4594.3,4594.2,9.18115752]
["bitfinex","ETHUSD",1758234235567,0.002,4594.3,4594.2,9.67805752]
["bitfinex","ETHUSD",1758234235872,0.002,4594.3,4594.2,10.13625752]
["bitfinex","ETHUSD",1758234237771,0.002,4594.3,4594.2,9.67805752]
["bitfinex","ETHUSD",1758234239569,0.002,4594.3,4594.2,9.38935752]
["bitfinex","ETHUSD",1758234242079,1e-08,4594.3,4594.2,9.38935752]
["bitfinex","ETHUSD",1758234245463,0.002,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1758234245673,0.002,4594.5,4594.4,8.78256277]
["bitfinex","ETHUSD",1758234246238,0.002,4594.5,4594.4,9.24406277]
["bitfinex","ETHUSD",1758234247574,0.2882,4594.5,4594.4,9.24406277]
["bitfinex","ETHUSD",1758234247975,1.1857,4594.5,4594.4,9.24406277]
["bitfinex","ETHUSD",1758234249592,1.1857,4594.5,4594.4,5.17656277]
["bitfinex","ETHUSD",1758234253682,0.2882,4594.5,4594.4,5.17656277]
["bitfinex","ETHUSD",1758234253853,0.002,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234254577,0.2881,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234254789,0.7432,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234255350,0.002,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234255670,0.002,4594.5,4594.4,9.20406277]
["bitfinex","ETHUSD",1758234256352,0.002,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234264599,0.002,4594.5,4594.4,9.20406277]
["bitfinex","ETHUSD",1758234265292,0.002,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234267303,0.2881,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234267693,0.7432,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234268008,0.002,4594.5,4594.4,8.89136277]
["bitfinex","ETHUSD",1758234277922,0.002,4594.5,4594.4,9.20406277]
["bitfinex","ETHUSD",1758234278091,0.002,4594.5,4594.4,9.67046277]
["bitfinex","ETHUSD",1758234278304,0.002,4594.5,4594.4,9.20406277]
["bitfinex","ETHUSD",1758234280050,0.002,4594.5,4594.4,9.67046277]
["bitfinex","ETHUSD",1758234280233,0.002,4594.5,4594.4,9.20406277]
["bitfinex","ETHUSD",1758234283961,0.002,4594.5,4594.4,9.66536277]
["bitfinex","ETHUSD",1758234284367,0.002,4594.5,4594.4,9.20406277]
["bitfinex","ETHUSD",1758234286175,0.002,4594.5,4594.4,10.12306277]
["bitfinex","ETHUSD",1758234286392,0.002,4594.5,4594.4,9.66536277]
["bitfinex","ETHUSD",1758234286538,0.002,4594.5,4594.4,9.20406277]
["bitfinex","ETHUSD",1758234287326,0.002,4594.5,4594.4,9.67296277]
["bitfinex","ETHUSD",1758234295196,0.002,4594.5,4594.4,9.36026277]
["bitfinex","ETHUSD",1758234296695,0.002,4594.5,4594.4,9.66906277]
["bitfinex","ETHUSD",1758234299628,0.002,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1758234299829,0.002,4594.8,4594.7,8.78142065]
["bitfinex","ETHUSD",1758234300127,0.7949,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234300709,1.2402,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234302102,0.7949,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234302541,0.3017,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234303835,1.2402,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234305717,0.3017,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234305916,0.002,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234306818,0.002,4594.8,4594.7,9.19902065]
["bitfinex","ETHUSD",1758234309050,0.7949,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234310161,1.2402,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234311959,0.7949,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234312461,0.3017,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234313263,0.7975,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234313765,1.2281,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234314170,0.7975,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234314657,0.3017,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234314955,0.002,4594.8,4594.7,9.64922065]
["bitfinex","ETHUSD",1758234315144,0.002,4594.8,4594.7,9.18162065]
["bitfinex","ETHUSD",1758234323704,0.002,4594.8,4594.7,8.89022065]
["bitfinex","ETHUSD",1758234323887,0.002,4594.8,4594.7,9.18162065]
["bitfinex","ETHUSD",1758234324999,0.002,4594.8,4594.7,9.64922065]
["bitfinex","ETHUSD",1758234325295,0.002,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1758234325496,0.002,4595.0,4594.9,8.78132592]
["bitfinex","ETHUSD",1758234325998,0.002,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234326495,0.2956,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234327404,0.7914,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234327805,1.222,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234330808,0.7914,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234332476,1.222,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234332675,0.4978,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234332875,0.002,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234333071,0.002,4595.0,4594.9,9.1597961]
["bitfinex","ETHUSD",1758234333379,0.002,4595.0,4594.9,9.6202961]
["bitfinex","ETHUSD",1758234334908,0.002,4595.0,4594.9,9.1597961]
["bitfinex","ETHUSD",1758234335276,0.002,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234335472,0.002,4595.0,4594.9,9.1597961]
["bitfinex","ETHUSD",1758234336410,0.002,4595.0,4594.9,10.0878961]
["bitfinex","ETHUSD",1758234340100,0.002,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234340822,0.002,4595.0,4594.9,9.1597961]
["bitfinex","ETHUSD",1758234341395,0.002,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234365563,0.002,4595.0,4594.9,9.1587961]
["bitfinex","ETHUSD",1758234367299,0.002,4595.0,4594.9,8.8683961]
["bitfinex","ETHUSD",1758234370718,0.002,4595.0,4594.9,9.1587961]
["bitfinex","ETHUSD",1758234371521,0.002,4595.0,4594.9,9.6088961]
["bitfinex","ETHUSD",1758234372225,0.002,4595.0,4594.9,10.0832961]
["bitfinex","ETHUSD",1758234374411,1e-08,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234374621,0.08706147,4596.7,4595.5,2.17604178]
["bitfinex","ETHUSD",1758234374822,0.4659,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1758234375013,0.7631,4596.1,4596.0,5.77980504]
["bitfinex","ETHUSD",1758234375216,0.7631,4596.1,4596.0,5.88780504]
["bitfinex","ETHUSD",1758234375587,1.2203,4596.1,4596.0,5.88780504]
["bitfinex","ETHUSD",1758234376010,1.2203,4596.1,4596.0,2.28380504]
["bitfinex","ETHUSD",1758234376227,1.2203,4596.1,4596.0,2.9367291]
["bitfinex","ETHUSD",1758234380506,0.7631,4596.1,4596.0,2.9367291]
["bitfinex","ETHUSD",1758234382531,1.2203,4596.1,4596.0,2.9367291]
["bitfinex","ETHUSD",1758234382844,1.34504958,4596.1,4596.0,2.28380504]
["bitfinex","ETHUSD",1758234383007,1.34504958,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1758234383443,1.99806034,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1758234383653,1.99806034,4596.1,4595.8,0.108]
["bitfinex","ETHUSD",1758234383827,0.02719756,4596.0,4595.3,2.024]
["bitfinex","ETHUSD",1758234384027,1.12562579,4595.9,4595.5,5.28480823]
["bitfinex","ETHUSD",1758234384223,0.2972,4595.6,4594.8,0.001]
["bitfinex","ETHUSD",1758234384462,0.02720052,4595.5,4594.8,2.17736991]
["bitfinex","ETHUSD",1758234384752,1.03738701,4595.5,4594.8,0.001]
["bitfinex","ETHUSD",1758234384911,0.2972,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234385412,1.2203,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234385617,1.87346716,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234397950,1.90067123,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234399667,1.44347123,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234404149,1.89997123,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234404781,1.44347123,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234405182,1.89997123,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234405383,2.45036835,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234405886,1.98446835,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234407490,1.52796835,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234410990,2.01976835,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234411155,1.46937123,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758234416731,1.46937123,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234417014,4.40735406,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234417204,4.38014999,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234419335,5.17214999,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234419520,6.26738867,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234432945,2.07466275,4594.9,4594.8,0.2905]
["bitfinex","ETHUSD",1758234433131,4.61062814,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234433335,6.75974999,4594.9,4594.8,0.7689]
["bitfinex","ETHUSD",1758234433550,6.75974999,4594.9,4594.8,0.2905]
["bitfinex","ETHUSD",1758234434053,6.75974999,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234434251,8.43874931,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234436520,9.67034931,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234437141,9.23074931,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234438532,8.73304931,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234439744,8.44534931,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234441328,8.44534931,4594.9,4594.8,0.2905]
["bitfinex","ETHUSD",1758234441535,8.44534931,4594.9,4594.8,0.7689]
["bitfinex","ETHUSD",1758234441821,8.44534931,4594.9,4594.8,0.2905]
["bitfinex","ETHUSD",1758234443452,1.87302339,4594.9,4594.8,0.2905]
["bitfinex","ETHUSD",1758234443652,3.93025691,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234443812,3.63120407,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234444012,3.75333439,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234444230,3.95688468,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234445768,3.63120407,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234446357,3.9571984,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234448380,3.75345194,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234449172,3.63120407,4594.9,4594.8,1.2296]
["bitfinex","ETHUSD",1758234453869,0.13600348,4595.0,4594.8,1.2296]
["bitfinex","ETHUSD",1758234454184,0.02720229,4595.2,4594.9,3.11542203]
["bitfinex","ETHUSD",1758234454383,3.604,4595.1,4594.9,2.17632203]
["bitfinex","ETHUSD",1758234454582,0.02720229,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1758234454746,1.879,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234454947,5.483,4595.3,4595.2,3.40478384]
["bitfinex","ETHUSD",1758234458194,5.483,4595.3,4595.2,1.2286]
["bitfinex","ETHUSD",1758234459686,5.7707,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1758234459889,0.02720229,4595.2,4594.8,0.001]
["bitfinex","ETHUSD",1758234460051,3.604,4595.1,4594.8,2.17733797]
["bitfinex","ETHUSD",1758234460251,0.02720348,4595.0,4594.8,2.17733797]
["bitfinex","ETHUSD",1758234460566,3.8917,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234460768,3.604,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234461153,3.8917,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234461355,5.22089035,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234463266,5.34292036,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234466170,5.54634487,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234467194,7.72267079,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234467692,7.80977776,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234468263,7.80980794,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234470606,7.80983527,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234473012,5.63350935,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234473170,5.19390935,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234473705,4.69620935,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234473940,4.40850935,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234479744,6.58483527,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234481210,4.40850935,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234481533,4.016619,4594.9,4594.8,1.1974]
["bitfinex","ETHUSD",1758234481737,4.04382307,4594.9,4594.8,1.1974]
["bitfinex","ETHUSD",1758234481939,4.04382307,4594.9,4594.8,0.7614]
["bitfinex","ETHUSD",1758234482507,4.04382307,4594.9,4594.8,1.1974]
["bitfinex","ETHUSD",1758234482727,4.03831203,4594.9,4594.8,1.1974]
["bitfinex","ETHUSD",1758234482920,4.0655161,4594.9,4594.8,1.1974]
["bitfinex","ETHUSD",1758234483111,4.0655161,4594.9,4594.8,0.7614]
["bitfinex","ETHUSD",1758234485154,4.0655161,4594.9,4594.8,0.3104]
["bitfinex","ETHUSD",1758234488653,4.0655161,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234488954,5.9445161,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234489101,5.91731203,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758234491603,2.31331203,4594.9,4594.8,0.7614]
["bitfinex","ETHUSD",1758234491808,5.9445161,4594.9,4594.8,1.1974]
["bitfinex","ETHUSD",1758234492029,5.91731203,4594.9,4594.8,1.1974]
["bitfinex","ETHUSD",1758234493245,2.31331203,4594.9,4594.8,0.3104]
["bitfinex","ETHUSD",1758234493454,2.20451203,4594.9,4594.8,1.2352]
["bitfinex","ETHUSD",1758234493609,5.68648202,4594.9,4594.8,3.53519329]
["bitfinex","ETHUSD",1758234493808,5.483,4594.9,4594.8,3.53519329]
["bitfinex","ETHUSD",1758234496055,5.483,4594.9,4594.8,1.35882]
["bitfinex","ETHUSD",1758234496215,5.483,4594.9,4594.8,1.2352]
["bitfinex","ETHUSD",1758234496630,5.483,4594.9,4594.8,3.41157329]
["bitfinex","ETHUSD",1758234509049,5.482,4594.9,4594.8,3.41157329]
["bitfinex","ETHUSD",1758234511188,1.879,4594.9,4594.8,3.41157329]
["bitfinex","ETHUSD",1758234511395,5.482,4594.9,4594.8,3.52037329]
["bitfinex","ETHUSD",1758234519299,5.482,4594.9,4594.8,3.06117329]
["bitfinex","ETHUSD",1758234519667,5.482,4594.9,4594.8,2.59557329]
["bitfinex","ETHUSD",1758234520021,6.2875,4594.9,4594.8,2.28617329]
["bitfinex","ETHUSD",1758234522403,5.7905,4594.9,4594.8,2.28617329]
["bitfinex","ETHUSD",1758234522603,5.482,4594.9,4594.8,2.59337329]
["bitfinex","ETHUSD",1758234530260,5.482,4594.9,4594.8,2.28617329]
["bitfinex","ETHUSD",1758234531110,1.879,4594.9,4594.8,2.59327329]
["bitfinex","ETHUSD",1758234531307,5.482,4594.9,4594.8,3.51627329]
["bitfinex","ETHUSD",1758234534511,5.482,4594.9,4594.8,3.04647329]
["bitfinex","ETHUSD",1758234535087,5.482,4594.9,4594.8,2.59327329]
["bitfinex","ETHUSD",1758234535621,5.482,4594.9,4594.8,2.28617329]
["bitfinex","ETHUSD",1758234536132,5.796,4594.9,4594.8,2.28617329]
["bitfinex","ETHUSD",1758234536622,6.2789,4594.9,4594.8,2.28617329]
["bitfinex","ETHUSD",1758234536828,4.3999,4594.9,4594.8,2.28617329]
["bitfinex","ETHUSD",1758234541745,1.879,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234541909,5.99887451,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234542104,6.48177451,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234544333,5.99887451,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234547480,6.48177451,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234549478,2.08287451,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758234549775,5.481,4595.3,4595.2,2.59118384]
["bitfinex","ETHUSD",1758234550096,5.481,4595.3,4595.2,3.48798384]
["bitfinex","ETHUSD",1758234550268,5.481,4595.3,4595.2,2.28498384]
["bitfinex","ETHUSD",1758234550770,5.481,4595.3,4595.2,2.59118384]
["bitfinex","ETHUSD",1758234551755,5.481,4595.3,4595.2,3.04148384]
["bitfinex","ETHUSD",1758234552086,5.481,4595.3,4595.2,3.48798384]
["bitfinex","ETHUSD",1758234554270,1.879,4595.3,4595.2,3.48798384]
["bitfinex","ETHUSD",1758234554781,5.481,4595.3,4595.2,4.14101592]
["bitfinex","ETHUSD",1758234556635,3.602,4595.3,4595.2,4.14101592]
["bitfinex","ETHUSD",1758234558787,3.602,4595.3,4595.2,7.14101592]
["bitfinex","ETHUSD",1758234559079,0.002,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758234559277,3.604,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758234559477,3.604,4595.5,4595.4,3.48028913]
["bitfinex","ETHUSD",1758234559875,3.604,4595.5,4595.4,2.57808913]
["bitfinex","ETHUSD",1758234560253,3.604,4595.5,4595.4,3.48028913]
["bitfinex","ETHUSD",1758234563240,3.604,4595.5,4595.4,3.02978913]
["bitfinex","ETHUSD",1758234563444,3.604,4595.5,4595.4,2.57808913]
["bitfinex","ETHUSD",1758234565460,3.604,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234566501,3.604,4595.5,4595.4,2.57808913]
["bitfinex","ETHUSD",1758234569098,3.9053,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234569297,3.604,4595.5,4595.4,2.57808913]
["bitfinex","ETHUSD",1758234569504,3.604,4595.5,4595.4,3.02978913]
["bitfinex","ETHUSD",1758234570600,3.604,4595.5,4595.4,2.57808913]
["bitfinex","ETHUSD",1758234572682,3.604,4595.5,4595.4,3.02978913]
["bitfinex","ETHUSD",1758234576514,3.604,4595.5,4595.4,2.57808913]
["bitfinex","ETHUSD",1758234583786,3.604,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234593955,3.899,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234595619,4.3742,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234595830,4.8323,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234596956,5.31553,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234597252,5.31553,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758234597456,5.96867583,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758234604254,2.36667583,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758234604462,5.48444583,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758234606876,5.02634583,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1758234607853,0.65514583,4595.5,4595.4,2.47178913]
["bitfinex","ETHUSD",1758234608193,3.603,4595.5,4595.4,3.52878913]
["bitfinex","ETHUSD",1758234613617,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234615298,4.354,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234615621,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234615806,3.603,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234616201,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234618040,3.603,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234619055,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234620427,0.2899,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234620657,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234621057,4.8248,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234621358,4.354,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234621562,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234622269,3.603,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234622773,3.603,4595.5,4595.4,2.59318913]
["bitfinex","ETHUSD",1758234624816,3.603,4595.5,4595.4,3.07768913]
["bitfinex","ETHUSD",1758234625016,3.603,4595.5,4595.4,3.55128913]
["bitfinex","ETHUSD",1758234628456,3.603,4595.5,4595.4,3.07768913]
["bitfinex","ETHUSD",1758234629070,3.603,4595.5,4595.4,2.59318913]
["bitfinex","ETHUSD",1758234629236,4.354,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234629653,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234630149,0.753,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234630348,4.354,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234631674,3.8909,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234631838,3.603,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1758234633232,3.603,4595.5,4595.4,2.59318913]
["bitfinex","ETHUSD",1758234633437,3.603,4595.5,4595.4,3.55128913]
["bitfinex","ETHUSD",1758234638984,0.002,4595.5,4595.4,6.85267613]
["bitfinex","ETHUSD",1758234640485,0.002,4595.5,4595.4,6.55128913]
["bitfinex","ETHUSD",1758234648698,0.002,4595.5,4595.4,5.59318913]
["bitfinex","ETHUSD",1758234653698,0.002,4595.5,4595.4,5.28488913]
["bitfinex","ETHUSD",1758234654554,0.002,4595.5,4595.4,5.57048913]
["bitfinex","ETHUSD",1758234656643,0.3081,4595.5,4595.4,5.28488913]
["bitfinex","ETHUSD",1758234656809,0.7903,4595.5,4595.4,5.28488913]
["bitfinex","ETHUSD",1758234657935,0.002,4595.5,4595.4,6.48568913]
["bitfinex","ETHUSD",1758234659485,0.002,4595.5,4595.4,5.57048913]
["bitfinex","ETHUSD",1758234660843,0.002,4595.5,4595.4,6.03828913]
["bitfinex","ETHUSD",1758234661084,0.002,4595.5,4595.4,6.48568913]
["bitfinex","ETHUSD",1758234664089,0.002,4595.5,4595.4,5.57048913]
["bitfinex","ETHUSD",1758234664986,0.002,4595.5,4595.4,6.03828913]
["bitfinex","ETHUSD",1758234666823,0.002,4595.5,4595.4,5.57048913]
["bitfinex","ETHUSD",1758234667695,0.002,4595.5,4595.4,6.03828913]
["bitfinex","ETHUSD",1758234668106,0.002,4595.5,4595.4,6.48568913]
["bitfinex","ETHUSD",1758234671780,0.002,4595.5,4595.4,6.37688913]
["bitfinex","ETHUSD",1758234671982,0.002,4595.5,4595.4,6.78707613]
["bitfinex","ETHUSD",1758234672722,0.002,4595.5,4595.4,7.43996183]
["bitfinex","ETHUSD",1758234675119,0.002,4595.5,4595.4,6.23916183]
["bitfinex","ETHUSD",1758234676250,0.002,4595.5,4595.4,6.52756183]
["bitfinex","ETHUSD",1758234676554,0.002,4595.5,4595.4,7.00176183]
["bitfinex","ETHUSD",1758234676968,0.002,4595.5,4595.4,7.44396183]
["bitfinex","ETHUSD",1758234678548,0.002,4595.5,4595.4,6.23916183]
["bitfinex","ETHUSD",1758234678549,1e-08,4595.5,4595.4,6.23916183]
["bitfinex","ETHUSD",1758234678763,0.49980001,4595.5,4595.4,9.53877483]
["bitfinex","ETHUSD",1758234678969,0.4998,4595.5,4595.4,9.53877483]
["bitfinex","ETHUSD",1758234679266,0.4214,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758234679856,1.0202,4596.0,4595.9,2.28385239]
["bitfinex","ETHUSD",1758234680053,0.6008,4596.0,4595.9,2.28385239]
["bitfinex","ETHUSD",1758234680257,1.017,4596.0,4595.9,2.28385239]
["bitfinex","ETHUSD",1758234680754,1.019,4596.0,4595.9,2.28385239]
["bitfinex","ETHUSD",1758234683153,0.8029,4596.0,4595.9,2.28385239]
["bitfinex","ETHUSD",1758234683652,0.002,4596.0,4595.9,2.28385239]
["bitfinex","ETHUSD",1758234683833,0.002,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234684018,0.5018,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234688084,0.002,4596.0,4595.9,5.57225239]
["bitfinex","ETHUSD",1758234689887,0.5018,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234690088,0.6008,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234692307,0.5018,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234696222,0.101,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234696429,0.5018,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234696623,0.002,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234699909,0.002,4596.0,4595.9,5.57225239]
["bitfinex","ETHUSD",1758234701262,0.002,4596.0,4595.9,6.48865239]
["bitfinex","ETHUSD",1758234708198,0.002,4596.0,4595.9,6.01445239]
["bitfinex","ETHUSD",1758234708346,0.002,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234708674,0.455,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234713290,0.554,4596.0,4595.9,5.28385239]
["bitfinex","ETHUSD",1758234713497,0.9702,4596.0,4595.9,2.28385239]
["bitfinex","ETHUSD",1758234719129,1.13543978,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758234719317,1.78849035,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758234719732,1.78849035,4596.0,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234719894,0.91919815,4595.9,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234720096,1.114047,4595.9,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234720315,0.9931,4595.8,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234720502,1.6461662,4595.8,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234721534,5.2471662,4595.8,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234721992,5.0379662,4595.8,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234722191,5.2471662,4595.8,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234724649,5.0379662,4595.8,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234725456,0.6530662,4595.8,4595.7,2.1759094]
["bitfinex","ETHUSD",1758234725658,0.002,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758234725858,2.988,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758234726021,2.988,4596.0,4595.9,3.38405239]
["bitfinex","ETHUSD",1758234726224,0.002,4596.0,4595.9,3.38405239]
["bitfinex","ETHUSD",1758234726421,0.002,4596.0,4595.9,6.38405239]
["bitfinex","ETHUSD",1758234735799,0.002,4596.0,4595.9,6.49205239]
["bitfinex","ETHUSD",1758234741685,0.002,4596.0,4595.9,5.57145239]
["bitfinex","ETHUSD",1758234743415,0.002,4596.0,4595.9,6.52795239]
["bitfinex","ETHUSD",1758234744711,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1758234744932,0.002,4596.5,4596.4,8.77761569]
["bitfinex","ETHUSD",1758234745134,0.002,4596.5,4596.4,10.15751569]
["bitfinex","ETHUSD",1758234747213,0.002,4596.5,4596.4,9.66491569]
["bitfinex","ETHUSD",1758234747412,0.002,4596.5,4596.4,9.20101569]
["bitfinex","ETHUSD",1758234748537,0.002,4596.5,4596.4,9.69361569]
["bitfinex","ETHUSD",1758234748698,0.002,4596.5,4596.4,10.15751569]
["bitfinex","ETHUSD",1758234749434,0.002,4596.5,4596.4,6.55551569]
["bitfinex","ETHUSD",1758234757250,0.002,4596.5,4596.4,5.28361569]
["bitfinex","ETHUSD",1758234757625,0.5694,4596.5,4596.4,5.28361569]
["bitfinex","ETHUSD",1758234759615,0.9856,4596.5,4596.4,5.28361569]
["bitfinex","ETHUSD",1758234760044,0.4704,4596.5,4596.4,5.28361569]
["bitfinex","ETHUSD",1758234760749,0.002,4596.5,4596.4,5.59901569]
["bitfinex","ETHUSD",1758234761255,0.002,4596.5,4596.4,6.55551569]
["bitfinex","ETHUSD",1758234761753,0.002,4596.5,4596.4,10.15751569]
["bitfinex","ETHUSD",1758234762051,0.002,4596.5,4596.4,9.37821569]
["bitfinex","ETHUSD",1758234762259,0.002,4596.5,4596.4,10.15751569]
["bitfinex","ETHUSD",1758234762422,0.002,4596.5,4596.4,9.20101569]
["bitfinex","ETHUSD",1758234765452,0.002,4596.5,4596.4,10.12141569]
["bitfinex","ETHUSD",1758234765651,0.002,4596.5,4596.4,10.09461569]
["bitfinex","ETHUSD",1758234769483,0.002,4596.5,4596.4,9.63291569]
["bitfinex","ETHUSD",1758234770572,0.002,4596.5,4596.4,9.17421569]
["bitfinex","ETHUSD",1758234771662,0.002,4596.5,4596.4,8.88561569]
["bitfinex","ETHUSD",1758234772384,0.002,4596.5,4596.4,9.17421569]
["bitfinex","ETHUSD",1758234778110,0.002,4596.5,4596.4,10.11831569]
["bitfinex","ETHUSD",1758234780679,0.002,4596.5,4596.4,9.65881569]
["bitfinex","ETHUSD",1758234780968,0.002,4596.5,4596.4,9.17421569]
["bitfinex","ETHUSD",1758234781176,0.002,4596.5,4596.4,8.88561569]
["bitfinex","ETHUSD",1758234783078,0.002,4596.5,4596.4,9.19201569]
["bitfinex","ETHUSD",1758234791418,0.002,4596.5,4596.4,10.13611569]
["bitfinex","ETHUSD",1758234791976,0.4194,4597.6,4597.4,2.17514247]
["bitfinex","ETHUSD",1758234791977,0.4667,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1758234792288,1.0324,4597.5,4597.4,2.28314247]
["bitfinex","ETHUSD",1758234792927,0.5657,4597.5,4597.4,2.28314247]
["bitfinex","ETHUSD",1758234793614,0.65274223,4597.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234793927,0.4887,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758234794246,0.5877,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758234794904,1.0039,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758234799142,1.65664223,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758234802039,1.24044223,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758234802229,1.65664223,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758234803101,1.0039,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758234803305,1.0039,4597.8,4597.4,0.108]
["bitfinex","ETHUSD",1758234803612,0.60905172,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234803839,0.71125172,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234804038,1.85271667,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234804512,1.27085245,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234805881,0.6180875,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234808582,0.1293875,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234809085,0.0271875,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234810087,0.0271875,4597.7,4597.6,2.47024785]
["bitfinex","ETHUSD",1758234810656,0.67995245,4597.7,4597.6,2.47024785]
["bitfinex","ETHUSD",1758234811370,0.67995245,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234811693,4.27995245,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234812708,4.76865245,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234812915,5.04956495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234814001,4.3968,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234816116,4.0887,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234816269,4.1158875,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234817901,4.4230875,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234818104,4.90368525,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234819382,4.3959,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234820593,5.04866495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234822011,4.74146495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234822197,4.25276495,4597.7,4597.6,2.47024785]
["bitfinex","ETHUSD",1758234823003,4.25276495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234824372,4.73766495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234826009,1.13766495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234826205,4.73666495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234827214,4.83566495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234830353,4.83766495,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234832912,4.25376495,4597.7,4597.6,2.47784785]
["bitfinex","ETHUSD",1758234833111,4.25376495,4597.7,4597.6,3.43514785]
["bitfinex","ETHUSD",1758234834347,4.25376495,4597.7,4597.6,3.43514785]
["bitfinex","ETHUSD",1758234835177,4.25376495,4597.7,4597.6,2.94584785]
["bitfinex","ETHUSD",1758234835317,3.601,4597.7,4597.6,3.41454785]
["bitfinex","ETHUSD",1758234835505,3.601,4597.7,4597.6,2.47784785]
["bitfinex","ETHUSD",1758234836026,3.601,4597.7,4597.6,3.37684785]
["bitfinex","ETHUSD",1758234838646,0.002,4597.7,4597.6,3.37684785]
["bitfinex","ETHUSD",1758234838853,3.601,4597.7,4597.6,3.37684785]
["bitfinex","ETHUSD",1758234842222,3.601,4597.7,4597.6,2.47784785]
["bitfinex","ETHUSD",1758234842421,4.3942,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234842621,5.04696069,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234847876,4.3942,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234851244,4.0789,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234853242,3.9151,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234853780,4.3706,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234854894,4.5738,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234855321,5.2266033,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234856461,5.0234033,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234863502,4.2538033,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234873150,4.5668033,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234873321,5.0223033,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758234874154,6.06546148,4597.7,4596.7,2.17542901]
["bitfinex","ETHUSD",1758234874313,6.06546148,4597.7,4597.0,2.17632106]
["bitfinex","ETHUSD",1758234874314,0.108,4597.3,4597.0,2.17632106]
["bitfinex","ETHUSD",1758234874511,4.08169046,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758234874737,4.18069046,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758234874946,4.83357332,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758234875128,4.80638286,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758234878216,4.80638286,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1758234878418,0.02719105,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758234878634,0.02719105,4597.1,4597.0,2.17633173]
["bitfinex","ETHUSD",1758234878831,0.48269105,4597.1,4597.0,2.17633173]
["bitfinex","ETHUSD",1758234879031,1.13557391,4597.1,4597.0,2.17633173]
["bitfinex","ETHUSD",1758234880466,1.23457391,4597.1,4597.0,2.17633173]
["bitfinex","ETHUSD",1758234881426,1.13557391,4597.1,4597.0,2.17633173]
["bitfinex","ETHUSD",1758234885771,1.13557391,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758234886175,0.68007391,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758234886472,1.13147391,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758234887062,1.13147391,4597.1,4597.0,2.17633173]
["bitfinex","ETHUSD",1758234888090,0.68007391,4597.1,4597.0,2.17633173]
["bitfinex","ETHUSD",1758234888587,0.68007391,4597.1,4597.0,2.48273173]
["bitfinex","ETHUSD",1758234894388,0.02719105,4597.1,4597.0,3.40483173]
["bitfinex","ETHUSD",1758234894749,0.68007332,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758234894944,4.27907332,4597.2,4597.1,3.09738441]
["bitfinex","ETHUSD",1758234895144,4.27907332,4597.2,4597.1,3.40378441]
["bitfinex","ETHUSD",1758234897501,4.27907332,4597.2,4597.1,2.48168441]
["bitfinex","ETHUSD",1758234898582,4.27907332,4597.2,4597.1,3.40378441]
["bitfinex","ETHUSD",1758234900670,4.25188286,4597.2,4597.1,3.40378441]
["bitfinex","ETHUSD",1758234900902,3.62619046,4597.2,4597.1,3.40378441]
["bitfinex","ETHUSD",1758234902697,3.62819046,4597.2,4597.1,3.40378441]
["bitfinex","ETHUSD",1758234903463,3.601,4597.2,4597.1,3.40378441]
["bitfinex","ETHUSD",1758234905294,0.002,4597.2,4597.1,0.3064]
["bitfinex","ETHUSD",1758234905515,3.601,4597.2,4597.1,2.48168441]
["bitfinex","ETHUSD",1758234906486,0.002,4597.2,4597.1,2.48168441]
["bitfinex","ETHUSD",1758234906671,3.601,4597.2,4597.1,2.48168441]
["bitfinex","ETHUSD",1758234907108,3.601,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758234907321,4.052,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758234907488,4.052,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1758234907489,4.17819046,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1758234907814,4.17819046,4597.2,4597.0,2.17629275]
["bitfinex","ETHUSD",1758234907815,4.59600951,4597.2,4597.0,2.17629275]
["bitfinex","ETHUSD",1758234908018,0.451,4597.1,4597.0,2.17629275]
["bitfinex","ETHUSD",1758234908516,0.5532,4597.1,4597.0,2.17629275]
["bitfinex","ETHUSD",1758234909125,0.58039105,4597.1,4597.0,2.17629275]
["bitfinex","ETHUSD",1758234909627,0.47819105,4597.1,4597.0,2.17629275]
["bitfinex","ETHUSD",1758234916554,0.02719105,4597.1,4597.0,2.17629275]
["bitfinex","ETHUSD",1758234918949,0.02719105,4597.1,4597.0,2.47349275]
["bitfinex","ETHUSD",1758234919155,3.599,4597.1,4597.0,3.44039275]
["bitfinex","ETHUSD",1758234919455,3.601,4597.1,4597.0,2.47349275]
["bitfinex","ETHUSD",1758234920918,3.601,4597.1,4597.0,2.94059275]
["bitfinex","ETHUSD",1758234921423,0.002,4597.1,4597.0,2.47349275]
["bitfinex","ETHUSD",1758234921610,3.601,4597.1,4597.0,3.44039275]
["bitfinex","ETHUSD",1758234923585,3.601,4597.1,4597.0,3.54839275]
["bitfinex","ETHUSD",1758234924798,0.002,4597.1,4597.0,3.54839275]
["bitfinex","ETHUSD",1758234924997,3.601,4597.1,4597.0,3.54839275]
["bitfinex","ETHUSD",1758234928380,0.002,4597.1,4597.0,6.54839275]
["bitfinex","ETHUSD",1758234928701,0.002,4597.1,4597.0,7.20113497]
["bitfinex","ETHUSD",1758234930527,1e-08,4597.2,4597.1,5.17528441]
["bitfinex","ETHUSD",1758234930735,1e-08,4597.2,4597.1,10.04242069]
["bitfinex","ETHUSD",1758234930937,1e-08,4597.2,4597.1,10.58856779]
["bitfinex","ETHUSD",1758234934597,0.4194,4599.0,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234934797,0.11419774,4598.9,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234936192,0.11419774,4598.9,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234936398,3.1305,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234937638,3.5467,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234940142,2.8627,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234940342,6.0445,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234940694,6.4607,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234941103,7.10677,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234941305,7.21477,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234941510,7.86746536,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234943717,5.683,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234946364,6.1387,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234951398,2.5407,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234951713,6.16588218,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234951957,6.1387,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234954212,5.683,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234955491,5.586,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234955728,1.88,4598.6,4598.5,2.94172215]
["bitfinex","ETHUSD",1758234955938,5.478,4598.6,4598.5,2.94172215]
["bitfinex","ETHUSD",1758234956869,1.88,4598.6,4598.5,2.47012215]
["bitfinex","ETHUSD",1758234957021,5.478,4598.6,4598.5,2.94172215]
["bitfinex","ETHUSD",1758234962551,5.478,4598.6,4598.5,3.42002215]
["bitfinex","ETHUSD",1758234965334,5.478,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234969082,1.88,4598.6,4598.5,2.47012215]
["bitfinex","ETHUSD",1758234969391,5.577,4598.6,4597.2,0.81866196]
["bitfinex","ETHUSD",1758234969683,5.577,4598.6,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234969684,1.00398277,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234969884,1.66208105,4598.5,4597.7,0.108]
["bitfinex","ETHUSD",1758234970084,3.598,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758234970397,4.1528,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758234970585,0.1022,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758234970813,4.1528,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758234973396,4.1528,4598.4,4598.3,2.17571674]
["bitfinex","ETHUSD",1758234974754,0.13518277,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234975074,3.73518277,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234975396,4.52688277,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234975598,4.4997,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234975890,4.0209,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234976276,3.708,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758234976500,3.6,4598.5,4598.4,2.48896945]
["bitfinex","ETHUSD",1758234976685,3.6,4598.5,4598.4,3.41876945]
["bitfinex","ETHUSD",1758234977211,3.62718277,4598.5,4598.4,2.48896945]
["bitfinex","ETHUSD",1758234982331,1.88,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234982494,5.48,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234982823,5.48,4598.6,4598.5,3.41872215]
["bitfinex","ETHUSD",1758234984232,5.48,4598.6,4598.5,2.95382215]
["bitfinex","ETHUSD",1758234984411,5.48,4598.6,4598.5,2.48892215]
["bitfinex","ETHUSD",1758234984608,5.48,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234992933,5.48,4598.6,4598.5,2.48892215]
["bitfinex","ETHUSD",1758234993725,5.479,4598.6,4598.5,2.48892215]
["bitfinex","ETHUSD",1758234993926,5.479,4598.6,4598.5,3.41872215]
["bitfinex","ETHUSD",1758234994324,5.479,4598.6,4598.5,2.95382215]
["bitfinex","ETHUSD",1758234996065,5.479,4598.6,4598.5,2.48892215]
["bitfinex","ETHUSD",1758234998414,3.601,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758234999920,3.601,4598.6,4598.5,2.48892215]
["bitfinex","ETHUSD",1758235001062,3.601,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758235001418,4.0798,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758235003268,0.002,4598.6,4598.5,2.91782215]
["bitfinex","ETHUSD",1758235003452,3.6,4598.6,4598.5,3.39592215]
["bitfinex","ETHUSD",1758235004960,3.6,4598.6,4598.5,2.91782215]
["bitfinex","ETHUSD",1758235006874,3.6,4598.6,4598.5,2.48252215]
["bitfinex","ETHUSD",1758235008360,3.6,4598.6,4598.5,2.48352215]
["bitfinex","ETHUSD",1758235009262,3.699,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235009664,3.6,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235011752,3.7022,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758235011942,4.62210287,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758235012262,4.62210287,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235012457,4.1731,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235014341,3.6,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235015070,3.6,4598.6,4598.5,2.47912215]
["bitfinex","ETHUSD",1758235015445,0.002,4598.6,4598.5,2.47912215]
["bitfinex","ETHUSD",1758235015645,3.6,4598.6,4598.5,2.47912215]
["bitfinex","ETHUSD",1758235016181,3.6,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235025223,3.699,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235025887,4.1613,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235026326,3.6,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235026489,3.6,4598.6,4598.5,2.47912215]
["bitfinex","ETHUSD",1758235029628,3.6,4598.6,4598.5,3.41072215]
["bitfinex","ETHUSD",1758235033336,3.6,4598.6,4598.5,2.91672215]
["bitfinex","ETHUSD",1758235033536,0.002,4598.6,4598.5,2.91672215]
["bitfinex","ETHUSD",1758235033792,3.6,4598.6,4598.5,3.37492215]
["bitfinex","ETHUSD",1758235036191,3.6,4598.6,4598.5,2.91672215]
["bitfinex","ETHUSD",1758235036485,3.6,4598.6,4598.5,2.47912215]
["bitfinex","ETHUSD",1758235037587,3.6,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235037959,4.0705,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235039392,4.72314708,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235039682,4.25264708,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758235040041,4.25264708,4598.6,4598.5,2.48692215]
["bitfinex","ETHUSD",1758235041958,3.6,4598.6,4598.5,2.48692215]
["bitfinex","ETHUSD",1758235042392,3.62718218,4598.6,4598.5,2.48692215]
["bitfinex","ETHUSD",1758235045103,0.002,4598.6,4598.5,3.48862215]
["bitfinex","ETHUSD",1758235045274,0.20360354,4599.6,4599.0,2.17438573]
["bitfinex","ETHUSD",1758235045479,1.936,4599.3,4599.0,2.17438573]
["bitfinex","ETHUSD",1758235045724,1.936,4599.3,4599.0,3.48738573]
["bitfinex","ETHUSD",1758235049330,1.936,4599.3,4599.0,2.59368573]
["bitfinex","ETHUSD",1758235060238,2.4065,4599.3,4599.0,2.59368573]
["bitfinex","ETHUSD",1758235060738,0.02717627,4599.6,4599.0,2.59368573]
["bitfinex","ETHUSD",1758235060887,3.62417627,4599.6,4599.0,2.28238573]
["bitfinex","ETHUSD",1758235061091,0.4725,4599.1,4599.0,2.28238573]
["bitfinex","ETHUSD",1758235061312,0.002,4599.1,4599.0,2.28238573]
["bitfinex","ETHUSD",1758235063640,0.002,4599.1,4599.0,2.58638573]
["bitfinex","ETHUSD",1758235065633,0.101,4599.1,4599.0,2.28238573]
["bitfinex","ETHUSD",1758235065840,0.5795,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1758235068501,2.53056758,4599.7,4599.0,3.43282958]
["bitfinex","ETHUSD",1758235068729,0.02717627,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1758235071228,0.02717627,4599.6,4599.5,2.47814936]
["bitfinex","ETHUSD",1758235071568,1.878,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1758235072030,1.90517568,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1758235072572,1.878,4599.7,4599.6,2.47810209]
["bitfinex","ETHUSD",1758235072772,0.12,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758235073072,1.877,4600.5,4600.2,2.17380933]
["bitfinex","ETHUSD",1758235073073,0.65244128,4600.4,4600.2,2.17380933]
["bitfinex","ETHUSD",1758235073230,0.65244128,4600.4,4600.3,0.9327]
["bitfinex","ETHUSD",1758235073427,0.65244128,4600.4,4600.3,1.2367]
["bitfinex","ETHUSD",1758235074734,0.65244128,4600.4,4600.3,0.7456]
["bitfinex","ETHUSD",1758235075736,0.65244128,4600.4,4600.3,3.37317127]
["bitfinex","ETHUSD",1758235075965,0.02717095,4600.5,4600.3,1.1994]
["bitfinex","ETHUSD",1758235076190,0.02717095,4600.5,4600.3,0.304]
["bitfinex","ETHUSD",1758235076509,0.02717095,4600.5,4600.4,0.9179]
["bitfinex","ETHUSD",1758235076702,0.02717095,4600.5,4600.3,1.2219]
["bitfinex","ETHUSD",1758235077674,0.02717095,4600.5,4600.3,3.39566369]
["bitfinex","ETHUSD",1758235078194,0.02717095,4600.5,4600.3,1.2219]
["bitfinex","ETHUSD",1758235079403,0.02717095,4600.5,4600.3,0.4538]
["bitfinex","ETHUSD",1758235079805,0.67954128,4600.5,4600.3,0.4538]
["bitfinex","ETHUSD",1758235079985,0.67954128,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758235080668,3.601,4600.6,4600.3,2.62757044]
["bitfinex","ETHUSD",1758235080871,3.601,4600.6,4600.5,2.17363374]
["bitfinex","ETHUSD",1758235081076,3.62817036,4600.6,4600.5,2.17363374]
["bitfinex","ETHUSD",1758235081774,4.08977036,4600.6,4600.3,2.17373056]
["bitfinex","ETHUSD",1758235082097,4.08977036,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235084375,0.48877036,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235084577,4.08877036,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235086100,3.62717036,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235099139,4.07987036,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235099640,3.62717036,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235100016,4.17887036,4600.6,4600.4,2.17371077]
["bitfinex","ETHUSD",1758235100198,4.17887036,4600.6,4599.9,3.709]
["bitfinex","ETHUSD",1758235100199,0.4527,4600.5,4599.9,3.108]
["bitfinex","ETHUSD",1758235100404,0.47987155,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1758235100647,0.57887155,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1758235101440,0.57887155,4600.4,4600.2,2.17378663]
["bitfinex","ETHUSD",1758235101630,4.0507,4600.3,4600.2,2.17378663]
["bitfinex","ETHUSD",1758235101943,4.1497,4600.3,4600.2,2.17378663]
["bitfinex","ETHUSD",1758235103532,3.598,4600.3,4600.2,2.48738663]
["bitfinex","ETHUSD",1758235104206,3.598,4600.3,4600.2,2.97808663]
["bitfinex","ETHUSD",1758235104415,0.11,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235104618,3.6,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235104820,3.6,4600.6,4600.5,2.48727677]
["bitfinex","ETHUSD",1758235106145,3.6,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235108856,3.699,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235109029,4.1517,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235110250,4.0527,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235110453,3.6,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235110631,4.1517,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235111467,4.62200692,4600.6,4600.0,0.001]
["bitfinex","ETHUSD",1758235111668,0.13517095,4600.5,4600.4,2.17369209]
["bitfinex","ETHUSD",1758235111873,0.58787095,4600.5,4600.4,2.17369209]
["bitfinex","ETHUSD",1758235112169,0.69007095,4600.5,4600.4,2.17369209]
["bitfinex","ETHUSD",1758235115065,0.58787095,4600.5,4600.4,2.17369209]
["bitfinex","ETHUSD",1758235115272,0.13517095,4600.5,4600.4,2.17369209]
["bitfinex","ETHUSD",1758235123154,0.61257095,4600.5,4600.4,2.17369209]
["bitfinex","ETHUSD",1758235123478,0.71157095,4600.5,4600.4,2.17369209]
["bitfinex","ETHUSD",1758235124153,0.71157095,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758235124553,0.71157095,4600.5,4600.2,2.17378162]
["bitfinex","ETHUSD",1758235124875,0.4774,4600.4,4600.0,0.001]
["bitfinex","ETHUSD",1758235125123,0.4774,4600.4,4600.0,2.17489128]
["bitfinex","ETHUSD",1758235125124,3.62517214,4600.3,4600.0,2.17489128]
["bitfinex","ETHUSD",1758235125328,3.62517214,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1758235125914,4.10257214,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1758235126250,3.62517214,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1758235126426,4.20157214,4600.3,4600.0,2.17487466]
["bitfinex","ETHUSD",1758235126629,0.4774,4600.2,4600.1,2.17385978]
["bitfinex","ETHUSD",1758235127240,3.598,4600.3,4600.1,2.17385978]
["bitfinex","ETHUSD",1758235127415,3.598,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1758235127944,4.0754,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1758235128607,0.108,4600.2,4600.1,2.17385215]
["bitfinex","ETHUSD",1758235128807,0.13517273,4600.2,4600.1,2.17385215]
["bitfinex","ETHUSD",1758235129152,0.13517273,4600.2,4600.1,2.47025215]
["bitfinex","ETHUSD",1758235133121,0.108,4600.2,4600.1,3.38005215]
["bitfinex","ETHUSD",1758235134719,0.108,4600.2,4600.1,3.43895215]
["bitfinex","ETHUSD",1758235135056,3.707,4600.2,4600.1,3.43895215]
["bitfinex","ETHUSD",1758235137230,3.707,4600.2,4600.1,2.47025215]
["bitfinex","ETHUSD",1758235137463,3.707,4600.2,4600.1,3.43895215]
["bitfinex","ETHUSD",1758235138567,3.707,4600.2,4600.1,2.96705215]
["bitfinex","ETHUSD",1758235138771,3.707,4600.2,4600.1,2.47025215]
["bitfinex","ETHUSD",1758235141069,3.707,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1758235141070,3.707,4600.2,4600.0,2.17489655]
["bitfinex","ETHUSD",1758235141261,0.02717332,4600.1,4600.0,2.17489655]
["bitfinex","ETHUSD",1758235141660,0.02717332,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235141842,0.48207332,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235142037,0.58107332,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235143369,0.99727332,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235143536,0.58107332,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235144161,0.02717332,4600.1,4600.0,2.17491304]
["bitfinex","ETHUSD",1758235144687,0.58107332,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235146984,0.58107332,4600.1,4600.0,2.17491304]
["bitfinex","ETHUSD",1758235147386,0.58107332,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235148886,1.23355432,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758235149683,0.67965432,4600.1,4600.0,2.47481304]
["bitfinex","ETHUSD",1758235156897,0.652481,4600.1,4600.0,3.44091304]
["bitfinex","ETHUSD",1758235157233,0.652481,4600.1,4600.0,2.97471304]
["bitfinex","ETHUSD",1758235157405,0.652481,4600.1,4600.0,3.44091304]
["bitfinex","ETHUSD",1758235157929,3.707,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1758235158231,4.35943702,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235158805,4.25143702,4600.2,4600.1,2.94926578]
["bitfinex","ETHUSD",1758235158999,4.25143702,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235159196,4.25343702,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235160629,0.65443702,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235160810,4.25243702,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235161440,3.6,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235162099,3.62717273,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235164269,0.002,4600.2,4600.1,2.94926578]
["bitfinex","ETHUSD",1758235164446,3.601,4600.2,4600.1,2.94926578]
["bitfinex","ETHUSD",1758235164648,3.601,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235165052,0.002,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235165247,3.601,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235167268,3.62817273,4600.2,4600.1,2.94926578]
["bitfinex","ETHUSD",1758235167860,3.62817273,4600.2,4600.1,2.48306578]
["bitfinex","ETHUSD",1758235174388,3.62817273,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1758235174587,3.62817273,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1758235174888,0.002,4600.2,4600.1,3.44916578]
["bitfinex","ETHUSD",1758235177816,0.002,4600.2,4600.1,6.44916578]
["bitfinex","ETHUSD",1758235184735,0.002,4600.2,4600.1,6.55716578]
["bitfinex","ETHUSD",1758235190424,0.002,4600.2,4600.1,5.59106578]
["bitfinex","ETHUSD",1758235190615,0.002,4600.2,4600.1,6.51976578]
["bitfinex","ETHUSD",1758235193533,0.002,4600.2,4600.1,6.04996578]
["bitfinex","ETHUSD",1758235193709,0.002,4600.2,4600.1,5.59106578]
["bitfinex","ETHUSD",1758235196849,0.002,4600.2,4600.1,6.51836578]
["bitfinex","ETHUSD",1758235198954,0.002,4600.2,4600.1,10.11536578]
["bitfinex","ETHUSD",1758235199527,0.002,4600.2,4600.1,9.62996578]
["bitfinex","ETHUSD",1758235199945,0.002,4600.2,4600.1,9.18806578]
["bitfinex","ETHUSD",1758235204864,0.002,4600.2,4600.1,5.59106578]
["bitfinex","ETHUSD",1758235208376,0.3043,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235208578,0.7732,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235209178,0.4709,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235209482,0.002,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235212595,0.7723,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235212780,0.9881,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235212983,0.7723,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235213381,0.4709,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235213696,0.002,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235213872,0.002,4600.2,4600.1,5.56716578]
["bitfinex","ETHUSD",1758235214691,0.002,4600.2,4600.1,5.28186578]
["bitfinex","ETHUSD",1758235217811,0.002,4600.2,4600.1,6.04396578]
["bitfinex","ETHUSD",1758235218103,0.002,4600.2,4600.1,6.47276578]
["bitfinex","ETHUSD",1758235220924,0.002,4600.2,4600.1,6.82166348]
["bitfinex","ETHUSD",1758235221130,0.002,4600.2,4600.1,6.47276578]
["bitfinex","ETHUSD",1758235234037,0.002,4600.2,4600.1,10.06976578]
["bitfinex","ETHUSD",1758235236530,0.002,4600.2,4600.1,10.15673525]
["bitfinex","ETHUSD",1758235239770,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758235239968,0.002,4600.6,4600.5,5.19541353]
["bitfinex","ETHUSD",1758235240160,0.002,4600.6,4600.5,6.47257677]
["bitfinex","ETHUSD",1758235240355,0.002,4600.6,4600.5,5.56697677]
["bitfinex","ETHUSD",1758235243150,0.002,4600.6,4600.5,6.47927677]
["bitfinex","ETHUSD",1758235244257,0.002,4600.6,4600.5,5.56697677]
["bitfinex","ETHUSD",1758235245369,0.002,4600.6,4600.5,6.47927677]
["bitfinex","ETHUSD",1758235248197,0.002,4600.6,4600.5,5.56697677]
["bitfinex","ETHUSD",1758235248900,0.002,4600.6,4600.5,6.47927677]
["bitfinex","ETHUSD",1758235249322,0.002,4600.6,4600.5,5.56697677]
["bitfinex","ETHUSD",1758235249471,0.002,4600.6,4600.5,6.47927677]
["bitfinex","ETHUSD",1758235252083,0.002,4600.6,4600.5,6.95847677]
["bitfinex","ETHUSD",1758235252302,0.002,4600.6,4600.5,6.04617677]
["bitfinex","ETHUSD",1758235252509,0.002,4600.6,4600.5,6.95847677]
["bitfinex","ETHUSD",1758235254883,1e-08,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1758235255117,1e-08,4600.7,4600.6,6.67666581]
["bitfinex","ETHUSD",1758235255324,1e-08,4600.7,4600.6,6.95052952]
["bitfinex","ETHUSD",1758235255688,1e-08,4600.7,4600.6,7.43932952]
["bitfinex","ETHUSD",1758235258205,1e-08,4600.7,4600.6,6.25942952]
["bitfinex","ETHUSD",1758235259930,1e-08,4600.7,4600.6,6.55502952]
["bitfinex","ETHUSD",1758235260233,1e-08,4600.7,4600.6,7.01052952]
["bitfinex","ETHUSD",1758235260435,1e-08,4600.7,4600.6,7.43932952]
["bitfinex","ETHUSD",1758235261359,1e-08,4600.7,4600.6,6.55502952]
["bitfinex","ETHUSD",1758235261631,1e-08,4600.7,4600.6,7.43932952]
["bitfinex","ETHUSD",1758235261938,1e-08,4600.7,4600.6,6.55502952]
["bitfinex","ETHUSD",1758235263597,1e-08,4600.7,4600.6,6.25942952]
["bitfinex","ETHUSD",1758235266804,1e-08,4600.7,4600.6,6.55502952]
["bitfinex","ETHUSD",1758235272423,1e-08,4600.7,4600.6,7.43932952]
["bitfinex","ETHUSD",1758235272818,1e-08,4600.7,4600.6,10.43932952]
["bitfinex","ETHUSD",1758235274954,1e-08,4600.7,4600.6,10.7537947]
["bitfinex","ETHUSD",1758235276163,1e-08,4600.7,4600.6,6.4056947]
["bitfinex","ETHUSD",1758235276328,0.56490001,4600.7,4600.6,8.76962952]
["bitfinex","ETHUSD",1758235276529,0.56490001,4600.7,4600.6,5.17362952]
["bitfinex","ETHUSD",1758235276745,0.98110001,4600.7,4600.6,5.17362952]
["bitfinex","ETHUSD",1758235277263,0.98110001,4600.7,4600.6,5.26059181]
["bitfinex","ETHUSD",1758235277454,0.56490001,4600.7,4600.6,5.26059181]
["bitfinex","ETHUSD",1758235277662,0.98110001,4600.7,4600.6,5.17362952]
["bitfinex","ETHUSD",1758235277962,0.98110001,4600.7,4600.5,0.108]
["bitfinex","ETHUSD",1758235278127,0.98110001,4600.7,4600.3,2.28272929]
["bitfinex","ETHUSD",1758235278328,1.16781,4600.6,4600.3,2.28272929]
["bitfinex","ETHUSD",1758235278528,0.3016,4600.4,4600.3,2.28272929]
["bitfinex","ETHUSD",1758235278742,0.9831,4600.4,4600.3,0.109]
["bitfinex","ETHUSD",1758235278941,0.9831,4600.4,4600.3,2.28277127]
["bitfinex","ETHUSD",1758235281377,1.109981,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235282888,3.28370502,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235283125,3.48689852,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235283246,8.34061748,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235283741,8.46245833,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235284143,8.34061748,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235284346,8.46238073,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235284534,7.20666177,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235285248,7.08489852,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235288270,6.88170502,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235288455,6.96870911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235291080,7.76070911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235291280,7.96318038,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235291447,8.08467015,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235293191,15.22538911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235293346,10.37167015,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235295850,4.48667015,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235296185,12.94038911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235298230,9.34038911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235298521,12.94038911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235299889,9.12478911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235300101,12.72478911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235300825,12.94038911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235304900,12.72478911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235305101,9.12478911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235305296,12.72478911,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235307293,12.72522132,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235310251,13.1933691,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235313433,13.4089691,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235313637,19.2769691,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235313833,19.0613691,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235315936,19.89468838,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235316715,19.89368838,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235318617,19.89431554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235320341,20.10991554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235320930,19.89431554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235325150,23.10991554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235326736,25.39691554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235337302,25.18131554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235338467,25.39691554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235340001,25.39691495,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235345277,25.18131495,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235347686,24.85629513,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235347909,25.18180025,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235349276,20.81530025,4600.4,4600.3,0.2945]
["bitfinex","ETHUSD",1758235349483,20.81530025,4600.4,4600.3,1.2122]
["bitfinex","ETHUSD",1758235349682,24.41430025,4600.4,4600.3,1.2122]
["bitfinex","ETHUSD",1758235362097,22.12730025,4600.4,4600.3,1.2122]
["bitfinex","ETHUSD",1758235365201,22.12730025,4600.4,4600.3,0.2945]
["bitfinex","ETHUSD",1758235367499,22.1276726,4600.4,4600.3,0.2945]
["bitfinex","ETHUSD",1758235368294,24.0056726,4600.4,4600.3,0.2945]
["bitfinex","ETHUSD",1758235372034,24.0056726,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235372901,26.2926726,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235373606,26.7636726,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235374002,26.76369651,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235375419,26.76374748,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235376807,26.29274748,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235377006,26.29274748,4600.4,4600.3,0.2918]
["bitfinex","ETHUSD",1758235377307,26.29274748,4600.4,4600.3,1.2113]
["bitfinex","ETHUSD",1758235377717,25.46732711,4600.4,4600.3,1.2113]
["bitfinex","ETHUSD",1758235377917,25.46732711,4600.4,4600.3,0.2918]
["bitfinex","ETHUSD",1758235378319,25.46732711,4600.4,4600.3,1.2113]
["bitfinex","ETHUSD",1758235378929,25.46732711,4600.4,4600.3,0.7696]
["bitfinex","ETHUSD",1758235379121,25.46732711,4600.4,4600.3,0.2918]
["bitfinex","ETHUSD",1758235391409,25.46732711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235392015,25.46732711,4600.4,4600.3,0.2918]
["bitfinex","ETHUSD",1758235394344,19.58132711,4600.4,4600.3,0.2918]
["bitfinex","ETHUSD",1758235394550,23.18032711,4600.4,4600.3,0.2918]
["bitfinex","ETHUSD",1758235395054,23.18032711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235399457,19.58132711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235399656,23.18032711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235401727,19.58132711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235401926,23.18032711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235404730,18.31870924,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235404934,23.66232711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235405366,23.18032711,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235405569,23.18039369,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235407989,14.71977582,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235408285,13.80089482,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235408457,17.39989482,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235408658,18.19189482,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235409854,14.59289482,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235410072,18.19189482,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235413455,9.4191708,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235413655,5.89002302,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235415757,2.29102302,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235415957,5.89002302,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235420759,2.29102302,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235420993,5.88902302,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235421299,5.76679506,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235426074,2.16879506,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235426276,5.76679506,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235428221,2.16879506,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235428425,5.76679506,4600.4,4600.3,1.2268]
["bitfinex","ETHUSD",1758235430099,5.9875889,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235430329,6.4449889,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235430728,6.3459889,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235430927,5.8885889,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235433415,5.8885889,4600.4,4600.3,0.2987]
["bitfinex","ETHUSD",1758235433644,5.8885889,4600.4,4600.3,1.249]
["bitfinex","ETHUSD",1758235436662,5.8885889,4600.4,4600.3,0.7511]
["bitfinex","ETHUSD",1758235437016,5.88875051,4600.4,4600.3,0.7511]
["bitfinex","ETHUSD",1758235437670,5.88875051,4600.4,4600.3,0.2987]
["bitfinex","ETHUSD",1758235438535,2.29075051,4600.4,4600.3,0.2987]
["bitfinex","ETHUSD",1758235438744,5.88875051,4600.4,4600.3,0.2987]
["bitfinex","ETHUSD",1758235439985,5.88836262,4600.4,4600.3,0.2987]
["bitfinex","ETHUSD",1758235443792,5.88885548,4600.4,4600.3,0.2987]
["bitfinex","ETHUSD",1758235445913,5.88885548,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235454224,2.29085548,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235454414,5.88785548,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235455714,5.88785548,4600.4,4600.3,0.2924]
["bitfinex","ETHUSD",1758235460365,5.88785548,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235460934,5.98685548,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235461157,7.08839103,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235465767,9.26211505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235466465,10.05411505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235466667,10.47031505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235468965,10.05411505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235469173,10.47031505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235470433,10.05411505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235470647,10.47031505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235471883,10.05411505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235476356,6.45711505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235476696,10.05411505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235478788,9.49821505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235478996,7.32449103,4600.4,4600.3,0.2924]
["bitfinex","ETHUSD",1758235479168,9.49821505,4600.4,4600.3,0.2924]
["bitfinex","ETHUSD",1758235479801,9.49821505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235479998,9.95511505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235480502,9.49821505,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235481876,3.72749103,4600.4,4600.3,0.2924]
["bitfinex","ETHUSD",1758235482207,8.8535795,4600.4,4600.3,0.2924]
["bitfinex","ETHUSD",1758235483247,8.8534756,4600.4,4600.3,0.2924]
["bitfinex","ETHUSD",1758235485041,9.4282756,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235487046,8.8534756,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235487246,5.2564756,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235487455,9.42670316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235491521,9.42670316,4600.4,4600.3,0.3059]
["bitfinex","ETHUSD",1758235493463,9.42670316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235494260,5.82970316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235494458,9.42670316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235495758,9.42670316,4600.4,4600.3,0.3059]
["bitfinex","ETHUSD",1758235496767,9.42670316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235496928,9.90680316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235497130,10.21000316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235498774,9.90680316,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235499073,9.90686558,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235500574,9.42676558,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235500746,7.25304156,4600.4,4600.3,0.2991]
["bitfinex","ETHUSD",1758235500944,2.290814,4600.4,4600.3,0.2991]
["bitfinex","ETHUSD",1758235501206,2.290814,4600.4,4600.3,1.2201]
["bitfinex","ETHUSD",1758235501348,5.887814,4600.4,4600.3,1.2201]
["bitfinex","ETHUSD",1758235501944,5.90880991,4600.4,4600.3,1.2201]
["bitfinex","ETHUSD",1758235506180,5.90880991,4600.4,4600.3,3.39387127]
["bitfinex","ETHUSD",1758235506879,5.90880991,4600.4,4600.3,3.41560898]
["bitfinex","ETHUSD",1758235507079,5.90880991,4600.4,4600.3,3.39387127]
["bitfinex","ETHUSD",1758235508190,5.90880991,4600.4,4600.3,3.41560898]
["bitfinex","ETHUSD",1758235508779,5.90880991,4600.4,4600.3,3.39387127]
["bitfinex","ETHUSD",1758235510267,5.78659218,4600.4,4600.3,3.39387127]
["bitfinex","ETHUSD",1758235511869,2.18959218,4600.4,4600.3,3.39387127]
["bitfinex","ETHUSD",1758235512069,5.78659218,4600.4,4600.3,3.39387127]
["bitfinex","ETHUSD",1758235512941,5.78659218,4600.4,4600.3,1.2201]
["bitfinex","ETHUSD",1758235513343,5.78659218,4600.4,4600.3,0.2991]
["bitfinex","ETHUSD",1758235514443,6.43905048,4600.4,4600.3,0.2991]
["bitfinex","ETHUSD",1758235516145,6.43905048,4600.4,4600.3,1.2142]
["bitfinex","ETHUSD",1758235517145,6.43905048,4600.4,4600.3,0.2991]
["bitfinex","ETHUSD",1758235520230,6.43905048,4600.4,4600.3,3.38797127]
["bitfinex","ETHUSD",1758235521166,6.56009114,4600.4,4600.3,3.40970898]
["bitfinex","ETHUSD",1758235521671,6.56009114,4600.4,4600.3,3.38797127]
["bitfinex","ETHUSD",1758235521848,6.56009114,4600.4,4600.3,1.2142]
["bitfinex","ETHUSD",1758235522270,6.56009114,4600.4,4600.3,3.40970898]
["bitfinex","ETHUSD",1758235524666,5.90763284,4600.4,4600.3,1.23593771]
["bitfinex","ETHUSD",1758235524840,5.90763284,4600.4,4600.3,1.2142]
["bitfinex","ETHUSD",1758235525238,5.90763284,4600.4,4600.3,1.21166301]
["bitfinex","ETHUSD",1758235526049,5.90763284,4600.4,4600.3,3.38543428]
["bitfinex","ETHUSD",1758235527171,5.90763284,4600.4,4600.3,1.21166301]
["bitfinex","ETHUSD",1758235528079,5.90763284,4600.4,4600.3,3.38543428]
["bitfinex","ETHUSD",1758235529254,2.31163284,4600.4,4600.3,3.38543428]
["bitfinex","ETHUSD",1758235529456,5.90763284,4600.4,4600.3,3.38543428]
["bitfinex","ETHUSD",1758235532740,5.90763284,4600.4,4600.3,2.91703428]
["bitfinex","ETHUSD",1758235533273,5.90763284,4600.4,4600.3,3.38543428]
["bitfinex","ETHUSD",1758235535092,5.90763284,4600.4,4600.3,3.38643428]
["bitfinex","ETHUSD",1758235537572,5.9077242,4600.4,4600.3,2.91803428]
["bitfinex","ETHUSD",1758235538979,5.9077242,4600.4,4600.3,2.47133428]
["bitfinex","ETHUSD",1758235539981,2.3117242,4600.4,4600.3,2.47133428]
["bitfinex","ETHUSD",1758235540284,1.878,4600.4,4600.3,3.40817199]
["bitfinex","ETHUSD",1758235540450,5.474,4600.4,4600.3,3.38643428]
["bitfinex","ETHUSD",1758235547702,1.878,4600.4,4600.3,3.38643428]
["bitfinex","ETHUSD",1758235547861,5.474,4600.4,4600.3,3.38643428]
["bitfinex","ETHUSD",1758235550785,5.474,4600.4,4600.3,3.39223428]
["bitfinex","ETHUSD",1758235551508,5.476,4600.4,4600.3,3.39223428]
["bitfinex","ETHUSD",1758235553012,5.476,4600.4,4600.3,3.41397199]
["bitfinex","ETHUSD",1758235554871,1.88,4600.4,4600.3,3.41397199]
["bitfinex","ETHUSD",1758235555073,5.476,4600.4,4600.3,3.41397199]
["bitfinex","ETHUSD",1758235557316,1.88,4600.4,4600.3,3.41397199]
["bitfinex","ETHUSD",1758235557497,5.476,4600.4,4600.3,3.41397199]
["bitfinex","ETHUSD",1758235560452,1.88,4600.4,4600.3,3.41397199]
["bitfinex","ETHUSD",1758235560951,5.475,4600.4,4600.3,3.41397199]
["bitfinex","ETHUSD",1758235561139,5.475,4600.4,4600.3,3.39223428]
["bitfinex","ETHUSD",1758235561573,5.475,4600.4,4600.3,2.47133428]
["bitfinex","ETHUSD",1758235563379,5.475,4600.4,4600.3,2.49307199]
["bitfinex","ETHUSD",1758235563687,5.475,4600.4,4600.3,3.39247199]
["bitfinex","ETHUSD",1758235570805,5.475,4600.4,4600.3,3.37073428]
["bitfinex","ETHUSD",1758235571393,5.475,4600.4,4600.3,2.91683428]
["bitfinex","ETHUSD",1758235571599,5.475,4600.4,4600.3,2.47133428]
["bitfinex","ETHUSD",1758235571778,5.475,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235571976,5.9427,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235572397,5.475,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235573418,7.04197,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235573614,7.36775331,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235576199,7.16413874,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235576433,7.36764622,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235579336,7.24547748,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235580302,7.04197,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235587172,9.54101067,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235587360,10.33301067,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235587564,13.42002025,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235587932,13.88849142,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235591173,10.29349142,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235591360,19.57131965,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235596069,15.55761965,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235596269,13.47179142,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235596450,13.88949142,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235603090,13.88886159,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235606196,13.88891285,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235608335,13.88858912,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235608492,9.87488912,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235608848,13.47188912,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235608985,13.88958912,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235611532,13.47188912,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235615172,8.52788912,4600.4,4600.3,0.3125]
["bitfinex","ETHUSD",1758235615353,12.12488912,4600.4,4600.3,1.2538]
["bitfinex","ETHUSD",1758235615533,12.91688912,4600.4,4600.3,1.2538]
["bitfinex","ETHUSD",1758235619459,18.78588912,4600.4,4600.3,1.2538]
["bitfinex","ETHUSD",1758235619975,15.18888912,4600.4,4600.3,0.3125]
["bitfinex","ETHUSD",1758235620281,18.78588912,4600.4,4600.3,0.3125]
["bitfinex","ETHUSD",1758235620832,18.78588912,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235621263,25.03921735,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235621574,25.45691735,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235621781,24.63667137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235622874,23.64847137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235623965,24.12097137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235624894,24.21997137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235625214,24.63767137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235627886,23.74747137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235628105,24.21997137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235629103,23.64847137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235629512,23.65447137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235630517,24.41877137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235635403,24.12697137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235635708,23.65447137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235643171,25.94247137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235643374,23.65447137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235644071,23.65247137,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235646687,23.65247137,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235650185,20.05047137,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235650364,23.65147137,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235650983,23.65147137,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235651886,23.05720137,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235652265,25.25647781,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235652465,16.79389556,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235652678,25.25647781,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235653074,16.79389556,4600.4,4600.3,0.3014]
["bitfinex","ETHUSD",1758235653256,20.39489556,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235653652,13.80261912,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235653852,14.40461912,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235654056,18.19661912,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235654287,17.40461912,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235654678,18.19661912,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235657096,18.19735053,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235657393,18.19763268,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235657569,14.59563268,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235657764,18.19663268,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235663011,18.19650572,4600.4,4600.3,1.2624]
["bitfinex","ETHUSD",1758235663326,18.19650572,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235663529,20.88308216,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235664989,20.88336126,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235665290,20.39606126,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235665686,20.39606126,4600.4,4600.3,0.293]
["bitfinex","ETHUSD",1758235665925,18.19778482,4600.4,4600.3,0.293]
["bitfinex","ETHUSD",1758235666086,14.59578482,4600.4,4600.3,1.1926]
["bitfinex","ETHUSD",1758235666285,18.19778482,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235666931,18.19778482,4600.4,4600.3,1.1926]
["bitfinex","ETHUSD",1758235668533,18.197807,4600.4,4600.3,1.1926]
["bitfinex","ETHUSD",1758235670443,11.67744704,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235671381,11.67844704,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235672927,11.67838706,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235675931,11.67738706,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235676127,11.78538706,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235678065,5.91638706,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235680381,2.31338706,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235680560,5.91538706,4600.4,4600.3,1.31196]
["bitfinex","ETHUSD",1758235681710,5.91538706,4600.4,4600.3,1.1926]
["bitfinex","ETHUSD",1758235683492,5.91538431,4600.4,4600.3,1.1926]
["bitfinex","ETHUSD",1758235684462,5.91538431,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235684673,6.01438431,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235684891,5.91538431,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235686697,5.91538431,4600.4,4600.3,0.3092]
["bitfinex","ETHUSD",1758235690007,5.91538431,4600.4,4600.3,1.226]
["bitfinex","ETHUSD",1758235690301,6.56789228,4600.4,4600.3,1.226]
["bitfinex","ETHUSD",1758235690470,6.56789228,4600.4,4600.3,0.3092]
["bitfinex","ETHUSD",1758235690668,6.56789228,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235691402,7.04719228,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235694136,6.56789228,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235696341,7.02439228,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235696699,6.56789228,4600.4,4600.3,0.7744]
["bitfinex","ETHUSD",1758235696939,6.56789228,4600.4,4600.3,1.2623]
["bitfinex","ETHUSD",1758235697633,6.56689228,4600.4,4600.3,1.2623]
["bitfinex","ETHUSD",1758235700109,6.44491237,4600.4,4600.3,1.2623]
["bitfinex","ETHUSD",1758235700317,6.56705276,4600.4,4600.3,1.2623]
["bitfinex","ETHUSD",1758235701735,6.56705276,4600.4,4600.3,0.7744]
["bitfinex","ETHUSD",1758235701944,5.91354479,4600.4,4600.3,3.43607127]
["bitfinex","ETHUSD",1758235702104,5.48,4600.4,4600.3,3.45780898]
["bitfinex","ETHUSD",1758235702302,5.48,4600.4,4600.3,3.43607127]
["bitfinex","ETHUSD",1758235709440,1.88,4600.4,4600.3,3.43607127]
["bitfinex","ETHUSD",1758235709758,5.48,4600.4,4600.3,3.43607127]
["bitfinex","ETHUSD",1758235711206,5.479,4600.4,4600.3,3.43607127]
["bitfinex","ETHUSD",1758235721061,5.478,4600.4,4600.3,3.43607127]
["bitfinex","ETHUSD",1758235725875,1.88,4600.4,4600.3,3.49607127]
["bitfinex","ETHUSD",1758235726079,5.478,4600.4,4600.3,3.49607127]
["bitfinex","ETHUSD",1758235726960,5.478,4600.4,4600.3,3.60520324]
["bitfinex","ETHUSD",1758235727902,5.478,4600.4,4600.3,3.49607127]
["bitfinex","ETHUSD",1758235732383,5.477,4600.4,4600.3,3.51780898]
["bitfinex","ETHUSD",1758235735388,5.477,4600.4,4600.3,3.49607127]
["bitfinex","ETHUSD",1758235741524,5.477,4600.4,4600.3,3.51780898]
["bitfinex","ETHUSD",1758235743202,5.477,4600.4,4600.3,3.49607127]
["bitfinex","ETHUSD",1758235748645,6.4681,4600.4,4600.3,2.28277127]
["bitfinex","ETHUSD",1758235748795,6.4681,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235750537,6.4681,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235750830,7.2285739,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235751712,7.43199886,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235752420,7.77634681,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235752622,7.77634681,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235753118,7.77634681,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235753542,7.77633188,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235754762,7.43198393,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235754962,2.84388393,4600.4,4600.3,2.19650898]
["bitfinex","ETHUSD",1758235755164,6.33388393,4600.4,4600.3,3.40947127]
["bitfinex","ETHUSD",1758235755331,6.33388393,4600.4,4600.3,2.46347127]
["bitfinex","ETHUSD",1758235755526,5.68141003,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235755761,5.478,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235756126,5.478,4600.4,4600.3,2.19650898]
["bitfinex","ETHUSD",1758235756329,5.478,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235756861,1.88,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235757067,1.88,4600.4,4600.3,2.46347127]
["bitfinex","ETHUSD",1758235757265,5.478,4600.4,4600.3,3.40947127]
["bitfinex","ETHUSD",1758235757467,1.88,4600.4,4600.3,3.40947127]
["bitfinex","ETHUSD",1758235757635,1.88,4600.4,4600.3,3.51747127]
["bitfinex","ETHUSD",1758235757636,5.479,4600.4,4600.3,3.51747127]
["bitfinex","ETHUSD",1758235764603,5.479,4600.4,4600.3,2.57147127]
["bitfinex","ETHUSD",1758235764803,5.578,4600.4,4600.3,2.28277127]
["bitfinex","ETHUSD",1758235764984,6.0535,4600.4,4600.3,2.28277127]
["bitfinex","ETHUSD",1758235767407,6.0535,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235768189,6.4712,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235768391,6.0535,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235770515,6.0535,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235770712,6.4712,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235772218,6.4712,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235772382,6.4712,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235773206,6.4712,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235773880,6.4712,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235774885,6.0535,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235775184,6.0535,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235775829,6.0535,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235776115,7.29069991,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235777313,6.67454991,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235777827,6.4712,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235777990,6.67452943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235779115,7.32698631,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235782549,6.90928631,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235783381,6.43378631,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235783621,7.57576494,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235784444,6.33478631,4600.4,4600.3,2.48947127]
["bitfinex","ETHUSD",1758235784847,2.73578631,4600.4,4600.3,2.48947127]
["bitfinex","ETHUSD",1758235785036,5.68332782,4600.4,4600.3,3.45947127]
["bitfinex","ETHUSD",1758235787958,5.481,4600.4,4600.3,3.45947127]
["bitfinex","ETHUSD",1758235796695,5.6844611,4600.4,4600.3,3.45947127]
["bitfinex","ETHUSD",1758235797061,5.6844611,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235797258,5.6844611,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235797458,5.6844611,4600.4,4600.3,2.47907127]
["bitfinex","ETHUSD",1758235797696,5.6844611,4600.4,4600.3,2.97657127]
["bitfinex","ETHUSD",1758235798000,5.6844611,4600.4,4600.3,3.42057127]
["bitfinex","ETHUSD",1758235800596,5.6844611,4600.4,4600.3,2.47907127]
["bitfinex","ETHUSD",1758235804636,5.6844611,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235805213,5.6844611,4600.4,4600.3,2.47907127]
["bitfinex","ETHUSD",1758235805412,5.6844611,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235805613,5.6844611,4600.4,4600.3,2.47907127]
["bitfinex","ETHUSD",1758235806704,5.6844611,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235808645,5.6844611,4600.4,4600.3,2.47907127]
["bitfinex","ETHUSD",1758235809958,5.6834611,4600.4,4600.3,2.47907127]
["bitfinex","ETHUSD",1758235810253,5.6834611,4600.4,4600.3,3.42057127]
["bitfinex","ETHUSD",1758235812632,5.6834611,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235812833,5.6834611,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1758235813162,5.7824611,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235813372,7.31402721,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235814247,6.6779611,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235815533,7.33046056,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235816456,7.45263415,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235816627,10.41835817,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235817792,10.88735529,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235818365,12.20425574,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235818839,15.20425574,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235823437,20.88510776,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235825990,20.41948493,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235826593,20.88681923,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235827371,20.41948493,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235836374,23.17367219,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235837111,23.27975838,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235839011,23.27925923,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758235839217,5.9659603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235839417,22.95419202,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235839606,23.95059202,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235840023,24.03763814,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235842405,26.32463814,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235844822,26.09553814,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235846848,26.09636356,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235847035,26.32546356,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235847235,26.09636356,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235856923,26.09636356,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235856924,13.75783725,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235857155,12.96583725,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235857357,13.56683725,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235857556,12.96583725,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235857871,17.35883725,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235860895,16.56683725,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235861400,17.35883725,4599.9,4599.8,1.18310001]
["bitfinex","ETHUSD",1758235866399,17.92613725,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235866600,18.34383725,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235867295,20.22183725,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235868108,19.80413725,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235868667,16.20313725,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235868872,19.80413725,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235869300,19.80613725,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235872875,19.80655798,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235873693,15.63825798,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235873899,19.23825798,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235876829,19.23828621,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235877190,15.63828621,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235877388,19.23928621,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235881104,19.11719104,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235881317,19.23929883,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235889236,18.44729883,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235890843,19.23929883,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235891856,19.23929883,4599.9,4599.8,0.76720001]
["bitfinex","ETHUSD",1758235892857,18.44729883,4599.9,4599.8,0.76720001]
["bitfinex","ETHUSD",1758235893467,18.44729883,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235893617,19.23929883,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235893823,15.63829883,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235894022,19.23829883,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235898746,15.63829883,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235898949,19.23829883,4599.9,4599.8,1.25520001]
["bitfinex","ETHUSD",1758235900886,19.23829883,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235903885,19.23829883,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235904633,2.76065592,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235904913,4.99964324,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235905070,4.79048933,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235905464,4.587,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235908309,1.88,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235908606,5.479,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235913275,5.479,4599.9,4599.8,3.39240757]
["bitfinex","ETHUSD",1758235914878,5.479,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235915291,5.479,4599.9,4599.8,3.39240757]
["bitfinex","ETHUSD",1758235923033,5.479,4599.9,4599.8,1.21840001]
["bitfinex","ETHUSD",1758235926330,5.479,4599.9,4599.8,0.29970001]
["bitfinex","ETHUSD",1758235926533,5.578,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235926735,7.8026,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235930241,7.2448,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235930561,7.36671142,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235931625,6.94901142,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1758235933159,0.792,4599.5,4597.5,0.001]
["bitfinex","ETHUSD",1758235933473,3.792,4598.3,4597.5,0.001]
["bitfinex","ETHUSD",1758235933692,0.792,4598.0,4597.5,0.001]
["bitfinex","ETHUSD",1758235933910,2.17500054,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235934117,7.33621851,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235934416,9.48403155,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235934907,10.50963155,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235935505,10.97710532,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235936065,4.11723101,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235936413,7.8420797,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235936566,10.64318497,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235936771,11.17825781,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235937078,10.08889297,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235937279,9.96732013,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235937704,10.50730322,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235938308,10.38582013,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235938696,10.50722496,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235938897,12.39056392,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235939529,9.57565855,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235939729,9.86732013,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235940187,9.96632013,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235940592,9.86732013,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235941703,9.86532013,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235942294,9.86405474,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1758235943039,6.16905474,4597.7,4597.6,0.2947]
["bitfinex","ETHUSD",1758235943196,6.8960542,4597.7,4597.6,1.2221]
["bitfinex","ETHUSD",1758235943396,9.07105474,4597.7,4597.6,1.2221]
["bitfinex","ETHUSD",1758235944017,9.72402712,4597.7,4597.6,1.2221]
["bitfinex","ETHUSD",1758235944427,9.72402712,4597.7,4597.6,0.2947]
["bitfinex","ETHUSD",1758235946233,9.7238965,4597.7,4597.6,0.2947]
["bitfinex","ETHUSD",1758235950005,9.7238965,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235951235,10.8016965,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235951410,12.22017844,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235951614,8.01177844,4597.7,4597.6,0.2947]
["bitfinex","ETHUSD",1758235951813,10.5088965,4597.7,4597.6,0.2947]
["bitfinex","ETHUSD",1758235952414,10.5088965,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235952655,10.6078965,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235952867,11.0213965,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235954662,11.0263965,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235954963,13.03652817,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235955761,13.03152817,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235956325,13.49766774,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758235957362,5.96704785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235957665,12.50154459,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235957875,14.79792103,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235958040,15.26443467,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235958362,15.26943467,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235959662,15.26443467,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235960355,14.85093467,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235961667,14.93801452,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758235962254,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758235962457,9.67409388,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758235962656,9.6469046,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758235962856,9.7679046,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758235963192,9.7679046,4597.4,4596.1,0.001]
["bitfinex","ETHUSD",1758235963193,2.9674737,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1758235963351,21.71546556,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1758235963551,21.97747214,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1758235963989,16.08962403,4596.7,4596.6,0.307]
["bitfinex","ETHUSD",1758235964174,11.59691709,4596.7,4596.6,1.2316]
["bitfinex","ETHUSD",1758235964377,15.27691709,4596.7,4596.6,1.2316]
["bitfinex","ETHUSD",1758235965777,15.27691709,4596.7,4596.6,0.7641]
["bitfinex","ETHUSD",1758235965980,11.59691709,4596.7,4596.6,0.7641]
["bitfinex","ETHUSD",1758235966289,15.27591709,4596.7,4596.6,0.7641]
["bitfinex","ETHUSD",1758235966489,15.27491709,4596.7,4596.6,0.307]
["bitfinex","ETHUSD",1758235966661,11.59691709,4596.7,4596.6,0.307]
["bitfinex","ETHUSD",1758235966861,11.59691709,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235967062,15.27491709,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235967563,17.42095271,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235968185,17.32195271,4596.7,4596.6,0.307]
["bitfinex","ETHUSD",1758235968380,14.48492031,4596.7,4596.6,1.2316]
["bitfinex","ETHUSD",1758235969290,14.48492031,4596.7,4596.6,0.7641]
["bitfinex","ETHUSD",1758235969498,15.27692031,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235969686,15.37592031,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235971296,21.47416856,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235971502,23.673445,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235971670,26.678445,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758235980375,5.96771036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235980676,16.11580508,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235981000,18.45764325,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235981201,18.91174325,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235982280,18.50134325,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235982485,18.91174325,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235982889,18.50134325,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235983086,18.91674325,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235985191,19.34770752,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235985693,19.34763742,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235987796,23.40767793,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1758235989024,5.9677577,4596.1,4595.6,0.001]
["bitfinex","ETHUSD",1758235989224,14.59273584,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758235989414,22.1564054,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758235989925,22.5638054,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758235990441,17.28401102,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758235990610,19.48328746,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758235991844,24.76808184,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758235992029,15.7129726,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758235992230,20.17044216,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758235992432,20.68804216,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758235992631,22.5384209,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758235992836,23.0128209,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758235993037,2.9687049,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758235993227,22.61126079,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758235993413,27.92496322,4594.1,4594.0,0.4275]
["bitfinex","ETHUSD",1758235993750,30.77791632,4594.1,4594.0,1.3176]
["bitfinex","ETHUSD",1758235993939,30.77891632,4594.1,4594.0,1.3176]
["bitfinex","ETHUSD",1758235994952,0.792,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758235995117,14.85735673,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758235995314,17.49794004,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758235996254,19.44084415,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758235996462,23.10384415,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1758235997149,17.92454977,4593.9,4593.8,0.30750001]
["bitfinex","ETHUSD",1758235997346,20.21154977,4593.9,4593.8,0.76930001]
["bitfinex","ETHUSD",1758235997652,5.96898922,4593.5,4593.4,0.4283]
["bitfinex","ETHUSD",1758235997872,0.792,4593.3,4592.3,0.4283]
["bitfinex","ETHUSD",1758235998170,8.66439438,4592.4,4592.3,0.4283]
["bitfinex","ETHUSD",1758235998463,14.70804429,4592.4,4592.3,0.7358]
["bitfinex","ETHUSD",1758235998863,14.82953505,4592.4,4592.3,0.7358]
["bitfinex","ETHUSD",1758235999248,14.70804429,4592.4,4592.3,0.7358]
["bitfinex","ETHUSD",1758235999433,9.95711638,4592.4,4592.3,1.1976]
["bitfinex","ETHUSD",1758235999631,9.95611638,4592.4,4592.3,1.1976]
["bitfinex","ETHUSD",1758236000064,9.83464991,4592.4,4592.3,1.1976]
["bitfinex","ETHUSD",1758236000256,9.95611183,4592.4,4592.3,1.1976]
["bitfinex","ETHUSD",1758236001768,6.95611183,4592.4,4592.3,1.1976]
["bitfinex","ETHUSD",1758236003577,3.29411183,4592.4,4592.3,1.1976]
["bitfinex","ETHUSD",1758236003766,6.98133071,4592.4,4592.3,1.1976]
["bitfinex","ETHUSD",1758236003967,6.95411183,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236005368,1.11660117,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236005575,4.68235813,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236005768,6.83264991,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236005959,4.65413925,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236006988,6.83164991,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236008368,6.83164991,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236008583,6.95318813,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236008893,7.86624869,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236009203,7.42014672,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236010057,6.95318813,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236010694,4.77367747,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236012364,6.95118813,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236014202,0.32467747,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236014406,3.85813925,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236014600,4.00689635,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236015521,3.97967747,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236015725,4.00689635,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236016015,4.00689635,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236016995,3.97967747,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236017197,4.00689635,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236018090,4.00689635,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236018319,5.86067747,4592.4,4592.3,1.1986]
["bitfinex","ETHUSD",1758236020120,5.86067747,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236021207,6.3297365,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236021410,2.6747365,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236021610,2.20567747,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236021810,5.85767747,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236022023,6.3267365,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236022224,6.32699917,4592.4,4592.3,0.7703]
["bitfinex","ETHUSD",1758236023226,6.32699917,4592.4,4592.3,0.3085]
["bitfinex","ETHUSD",1758236023426,8.50450983,4592.4,4592.3,0.3085]
["bitfinex","ETHUSD",1758236023613,6.32699917,4592.4,4592.3,0.3085]
["bitfinex","ETHUSD",1758236024057,6.32699917,4592.4,4592.3,0.7898]
["bitfinex","ETHUSD",1758236024825,6.32599917,4592.4,4592.3,0.7898]
["bitfinex","ETHUSD",1758236027227,5.85667747,4592.4,4592.3,0.7898]
["bitfinex","ETHUSD",1758236032242,2.20567747,4592.4,4592.3,0.7898]
["bitfinex","ETHUSD",1758236032449,5.85267747,4592.4,4592.3,0.7898]
["bitfinex","ETHUSD",1758236032660,5.85267747,4592.4,4592.3,1.2298]
["bitfinex","ETHUSD",1758236033470,6.14437747,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236033669,6.58347747,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236034037,5.11398813,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236034234,9.20620929,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236034452,10.12780929,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236035289,16.26213113,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236035505,16.91598872,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236036871,19.91598872,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236039198,14.11899434,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236039696,15.04059434,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236040700,11.39659434,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236040872,15.04059434,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236041676,15.04107828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236042481,14.11947828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236042677,10.47547828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236042880,13.82577828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236043082,13.82577828,4592.4,4592.3,0.4812]
["bitfinex","ETHUSD",1758236043319,13.82577828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236044773,14.56967828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236046924,15.03317828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236048083,11.39117828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236048325,14.56867828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236048518,15.03217828,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236053279,14.9105646,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236053477,15.03269324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236054125,14.10909324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236055205,10.47009324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236055403,14.10909324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236056280,13.82229324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236056498,13.82229324,4592.4,4592.3,0.4778]
["bitfinex","ETHUSD",1758236058393,14.12329324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236058713,15.01849324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236059290,14.55619324,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236060908,20.72339829,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236061219,20.72369745,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236062520,20.72330094,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236070408,15.01739589,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236070718,20.72330094,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236073563,20.25376999,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236073738,20.72350655,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236074139,20.25376999,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236074824,14.54786494,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236075029,20.25376999,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236075452,14.54786494,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236075657,20.25376999,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236076777,20.72349691,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236077739,14.12239186,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236077954,19.82829691,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236080265,20.72349691,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236080971,17.08649691,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236081153,20.71749691,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236082891,19.82229691,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236085166,13.81339186,4592.4,4592.3,0.7615]
["bitfinex","ETHUSD",1758236088167,10.18439186,4592.4,4592.3,1.1982]
["bitfinex","ETHUSD",1758236088370,9.1360707,4592.4,4592.3,1.1982]
["bitfinex","ETHUSD",1758236088608,9.9280707,4592.4,4592.3,1.1982]
["bitfinex","ETHUSD",1758236088803,12.9280707,4592.4,4592.3,1.1982]
["bitfinex","ETHUSD",1758236090681,9.3000707,4592.4,4592.3,1.1982]
["bitfinex","ETHUSD",1758236090886,12.9270707,4592.4,4592.3,1.1982]
["bitfinex","ETHUSD",1758236094417,9.3000707,4592.4,4592.3,0.7615]
["bitfinex","ETHUSD",1758236094714,12.9260707,4592.4,4592.3,1.1982]
["bitfinex","ETHUSD",1758236096008,12.9260707,4592.4,4592.3,0.7615]
["bitfinex","ETHUSD",1758236100624,12.92609298,4592.4,4592.3,0.7615]
["bitfinex","ETHUSD",1758236103455,9.30009298,4592.4,4592.3,0.7615]
["bitfinex","ETHUSD",1758236103655,12.92609298,4592.4,4592.3,0.7615]
["bitfinex","ETHUSD",1758236105524,12.92609298,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236107845,13.22549298,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236109121,14.16939298,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236109327,16.3473063,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236109524,22.05321135,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236109774,21.2259268,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236110861,16.3473063,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236111070,21.2259268,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236111987,17.5999268,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236112286,21.2259268,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236117777,20.7277268,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236118085,20.2820268,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236118484,11.4780063,4592.4,4592.3,0.2953]
["bitfinex","ETHUSD",1758236118795,9.30009298,4592.4,4592.3,0.7503]
["bitfinex","ETHUSD",1758236119008,9.92609298,4592.4,4592.3,1.1903]
["bitfinex","ETHUSD",1758236119468,12.92609298,4592.4,4592.3,1.1903]
["bitfinex","ETHUSD",1758236121094,12.92609298,4592.4,4592.3,0.7503]
["bitfinex","ETHUSD",1758236123076,15.87216942,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236123278,16.35306942,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236123482,15.42336942,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236123996,21.30236942,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236128632,22.23206942,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236129333,21.75116942,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236129680,26.18098992,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236131021,26.18105453,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236132400,26.62985453,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236132599,26.18105453,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236134934,26.18121353,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236135532,25.88321353,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236137717,26.18121353,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236141161,26.18122533,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236143036,17.67660483,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236143261,26.18122533,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236147962,31.96064583,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1758236148185,31.96064583,4592.4,4591.8,0.001]
["bitfinex","ETHUSD",1758236148186,2.96974777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758236148378,2.96974777,4591.9,4591.3,0.001]
["bitfinex","ETHUSD",1758236148379,5.96998492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236148552,24.61748606,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236148754,23.23128606,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236148983,23.69278606,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236149158,25.8920625,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236149554,22.2660625,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236149755,21.013442,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236150559,16.936742,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236150759,21.013442,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236153762,21.44855977,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236157999,26.32718027,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236158570,21.44813987,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236160985,20.24703987,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236161184,15.36841937,4591.4,4591.3,0.4887]
["bitfinex","ETHUSD",1758236161403,19.8119221,4591.4,4591.3,0.4887]
["bitfinex","ETHUSD",1758236161717,19.8119221,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236161936,19.8119221,4591.4,4591.3,0.7969]
["bitfinex","ETHUSD",1758236161937,16.1859221,4591.4,4591.3,0.7969]
["bitfinex","ETHUSD",1758236162069,16.1859221,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236162070,8.94202516,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236162414,8.47229824,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236162705,12.26429824,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236164589,11.47229824,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236165471,11.47229824,4591.4,4591.3,0.3092]
["bitfinex","ETHUSD",1758236165673,11.47229824,4591.4,4591.3,0.7969]
["bitfinex","ETHUSD",1758236166104,16.35091874,4591.4,4591.3,0.7969]
["bitfinex","ETHUSD",1758236167010,16.35091874,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236167210,16.35091874,4591.4,4591.3,0.4887]
["bitfinex","ETHUSD",1758236167390,16.35091874,4591.4,4591.3,0.7969]
["bitfinex","ETHUSD",1758236167585,11.47229824,4591.4,4591.3,0.7969]
["bitfinex","ETHUSD",1758236167910,11.47229824,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236168610,11.47229824,4591.4,4591.3,0.7969]
["bitfinex","ETHUSD",1758236169209,2.66831332,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236169411,5.9685,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236171035,5.507,4591.4,4591.3,1.2379]
["bitfinex","ETHUSD",1758236171830,1.881,4591.4,4591.3,3.41593236]
["bitfinex","ETHUSD",1758236172029,5.507,4591.4,4591.3,3.41593236]
["bitfinex","ETHUSD",1758236175441,5.507,4591.4,4591.3,3.42144156]
["bitfinex","ETHUSD",1758236176543,5.507,4591.4,4591.3,3.41593236]
["bitfinex","ETHUSD",1758236177535,5.507,4591.4,4591.3,3.76483006]
["bitfinex","ETHUSD",1758236177841,1.881,4591.4,4591.3,3.4214418]
["bitfinex","ETHUSD",1758236178035,5.506,4591.4,4591.3,3.4214418]
["bitfinex","ETHUSD",1758236178642,5.506,4591.4,4591.3,3.41593236]
["bitfinex","ETHUSD",1758236179407,5.506,4591.4,4591.3,3.42144156]
["bitfinex","ETHUSD",1758236180013,5.506,4591.4,4591.3,3.41593236]
["bitfinex","ETHUSD",1758236182035,1.881,4591.4,4591.3,3.41593236]
["bitfinex","ETHUSD",1758236182253,5.506,4591.4,4591.3,3.41593236]
["bitfinex","ETHUSD",1758236183252,5.506,4591.4,4591.3,3.42144156]
["bitfinex","ETHUSD",1758236183452,1.881,4591.4,4591.3,3.53024156]
["bitfinex","ETHUSD",1758236183640,5.506,4591.4,4591.3,6.52473236]
["bitfinex","ETHUSD",1758236184043,5.506,4591.4,4591.3,5.59603236]
["bitfinex","ETHUSD",1758236184228,5.506,4591.4,4591.3,6.05583236]
["bitfinex","ETHUSD",1758236184556,5.506,4591.4,4591.3,3.001]
["bitfinex","ETHUSD",1758236184719,5.506,4591.4,4591.3,0.2999]
["bitfinex","ETHUSD",1758236184923,5.506,4591.4,4591.3,0.7597]
["bitfinex","ETHUSD",1758236185652,5.506,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236185653,5.8162,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236185817,6.7259,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236193370,5.8162,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236194081,6.7259,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236195687,16.6745567,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236195985,14.44391504,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236196547,14.56391504,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758236197658,2.97012724,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236197858,17.63299445,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236198077,19.29475282,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236198481,19.38195778,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236200485,19.3817725,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236200791,10.04604588,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236201089,19.82149119,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236203289,10.48476457,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236203492,13.70554588,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236204393,13.70654588,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236206467,10.07354588,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236206795,13.70654588,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236207001,6.64801864,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1758236207162,6.22385195,4591.1,4591.0,0.29250001]
["bitfinex","ETHUSD",1758236207362,6.22385195,4591.1,4591.0,0.76280001]
["bitfinex","ETHUSD",1758236207602,6.10189646,4591.1,4591.0,0.76380001]
["bitfinex","ETHUSD",1758236208395,0.29002204,4591.1,4591.0,0.76380001]
["bitfinex","ETHUSD",1758236208623,3.72020496,4591.1,4591.0,1.20480001]
["bitfinex","ETHUSD",1758236210816,5.8983322,4591.1,4591.0,0.76380001]
["bitfinex","ETHUSD",1758236211024,6.39105669,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236211218,9.23772165,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236212510,9.23773826,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236216651,8.01063826,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236216852,7.01490135,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236217353,2.58990135,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236217514,6.22290135,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236217719,7.01490135,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236218119,12.89490135,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236220036,6.29177411,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236220237,12.10290135,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236220431,6.17006068,4591.1,4591.0,1.19450001]
["bitfinex","ETHUSD",1758236220632,9.60020496,4591.1,4591.0,3.49277599]
["bitfinex","ETHUSD",1758236220835,9.513,4591.1,4591.0,1.31460131]
["bitfinex","ETHUSD",1758236223261,5.88,4591.1,4591.0,1.31460131]
["bitfinex","ETHUSD",1758236223439,9.513,4591.1,4591.0,1.31460131]
["bitfinex","ETHUSD",1758236223827,5.88,4591.1,4591.0,3.05177599]
["bitfinex","ETHUSD",1758236224033,3.632,4591.1,4591.0,1.31460131]
["bitfinex","ETHUSD",1758236224236,3.632,4591.1,4591.0,0.87360131]
["bitfinex","ETHUSD",1758236225529,3.634,4591.1,4591.0,0.87360131]
["bitfinex","ETHUSD",1758236226965,3.634,4591.1,4591.0,3.49277599]
["bitfinex","ETHUSD",1758236228436,3.634,4591.1,4591.0,1.31460131]
["bitfinex","ETHUSD",1758236229059,3.634,4591.1,4591.0,0.58760131]
["bitfinex","ETHUSD",1758236229370,3.634,4591.1,4591.0,0.46750001]
["bitfinex","ETHUSD",1758236229664,3.634,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236233288,0.002,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236233496,3.632,4591.1,4591.0,0.75350001]
["bitfinex","ETHUSD",1758236236188,4.14875437,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236236355,5.05035437,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236236791,4.59765437,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236237272,3.83555437,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236237885,3.83555437,4591.1,4591.0,0.50020001]
["bitfinex","ETHUSD",1758236240194,3.83558894,4591.1,4591.0,0.50020001]
["bitfinex","ETHUSD",1758236241217,3.83558425,4591.1,4591.0,0.50020001]
["bitfinex","ETHUSD",1758236242860,3.83258425,4591.1,4591.0,0.29490001]
["bitfinex","ETHUSD",1758236243060,3.83258425,4591.1,4591.0,1.23510001]
["bitfinex","ETHUSD",1758236243262,3.83258425,4591.1,4591.0,0.79410001]
["bitfinex","ETHUSD",1758236243794,3.83258425,4591.1,4591.0,0.50020001]
["bitfinex","ETHUSD",1758236243993,4.14578425,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236245211,4.26801894,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236246474,4.26701894,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236246677,6.14801894,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236248640,1.883,4591.1,4591.0,3.41878745]
["bitfinex","ETHUSD",1758236248838,1.883,4591.1,4591.0,6.41878745]
["bitfinex","ETHUSD",1758236248981,1.883,4591.1,4591.0,6.41327469]
["bitfinex","ETHUSD",1758236248982,0.002,4591.1,4591.0,6.41327469]
["bitfinex","ETHUSD",1758236249178,3.386,4591.1,4591.0,6.41327469]
["bitfinex","ETHUSD",1758236251903,0.002,4591.1,4591.0,6.41327469]
["bitfinex","ETHUSD",1758236252213,3.634,4591.1,4591.0,6.41327469]
["bitfinex","ETHUSD",1758236252820,0.002,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1758236253110,0.002,4591.6,4591.5,2.18344432]
["bitfinex","ETHUSD",1758236253111,3.634,4591.6,4591.5,2.18344432]
["bitfinex","ETHUSD",1758236253312,3.634,4591.6,4591.5,2.47183749]
["bitfinex","ETHUSD",1758236253622,3.634,4591.6,4591.5,3.41203749]
["bitfinex","ETHUSD",1758236254250,0.002,4591.6,4591.5,6.41203749]
["bitfinex","ETHUSD",1758236254453,3.634,4591.6,4591.5,6.41203749]
["bitfinex","ETHUSD",1758236254752,0.002,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1758236254923,3.634,4592.1,4592.0,2.18320124]
["bitfinex","ETHUSD",1758236255120,3.634,4592.1,4592.0,6.41730124]
["bitfinex","ETHUSD",1758236255344,3.634,4592.1,4592.0,6.41180034]
["bitfinex","ETHUSD",1758236256254,3.634,4592.1,4592.0,5.97080034]
["bitfinex","ETHUSD",1758236256622,3.634,4592.1,4592.0,6.41180034]
["bitfinex","ETHUSD",1758236257660,3.634,4592.1,4591.3,2.17800522]
["bitfinex","ETHUSD",1758236257661,14.60420022,4592.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236257863,4.87770011,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236258091,10.49170011,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236258354,6.8288,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236259621,9.00692724,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236260021,9.79892724,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236260415,10.00201228,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236261298,10.12386174,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236262487,10.12586174,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236262872,10.21305567,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236265166,11.93993534,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236270207,11.93962354,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236271570,11.81789003,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236271771,12.96259014,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236272113,8.38941036,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236272270,8.07621036,4591.1,4591.0,0.46610001]
["bitfinex","ETHUSD",1758236272476,8.37471036,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236272896,4.64971036,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236273209,8.37471036,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236274417,8.37463643,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236274576,8.37263643,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236275479,2.08581526,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236275682,2.08581526,4591.1,4591.0,2.67447469]
["bitfinex","ETHUSD",1758236275683,5.605,4591.1,4591.0,2.67447469]
["bitfinex","ETHUSD",1758236279239,1.883,4591.1,4591.0,2.67447469]
["bitfinex","ETHUSD",1758236279454,5.601,4591.1,4591.0,2.67447469]
["bitfinex","ETHUSD",1758236284138,1.883,4591.1,4591.0,2.67447469]
["bitfinex","ETHUSD",1758236284344,5.596,4591.1,4591.0,2.67998745]
["bitfinex","ETHUSD",1758236284865,0.002,4591.1,4591.0,2.67998745]
["bitfinex","ETHUSD",1758236285148,3.715,4591.1,4591.0,2.78878745]
["bitfinex","ETHUSD",1758236285348,3.715,4591.1,4591.0,2.78327469]
["bitfinex","ETHUSD",1758236291409,3.715,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236291410,4.4813,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236291612,5.13837997,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236293995,4.9352,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236296017,5.05716508,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236298319,5.26052639,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236299344,5.05716508,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236300911,4.12516508,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236301232,4.59146508,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236301439,5.08346508,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236302808,7.98774251,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236303143,5.80961527,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236304038,6.01315256,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236304908,8.1912798,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236305122,6.01315256,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236305660,0.12396508,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236305865,3.702,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236306023,3.82396508,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236307347,3.82396508,4591.1,4591.0,0.50601277]
["bitfinex","ETHUSD",1758236309052,3.82296508,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236309961,3.701,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236310175,3.701,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236310379,3.698,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236312982,3.82012914,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236313480,0.12412914,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236313684,3.81912914,4591.1,4591.0,0.50050001]
["bitfinex","ETHUSD",1758236315248,0.12412914,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236315489,4.12702914,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236319292,4.33085941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236319696,4.79715941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236320393,5.28915941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236321272,7.46728665,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236322300,8.44269967,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236323478,6.26457243,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236323678,1.59315941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236323892,4.79215941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236324263,6.67315941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236324460,2.98615941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236324698,6.67215941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236326884,6.20385941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236329883,6.20285941,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236330222,5.89195941,4591.1,4591.0,0.48510001]
["bitfinex","ETHUSD",1758236330433,5.89211607,4591.1,4591.0,0.48510001]
["bitfinex","ETHUSD",1758236331223,5.89211607,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236331224,6.64841607,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236331520,10.13243832,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236333281,10.60241253,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236334406,10.13243832,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236334997,6.44943832,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236335308,10.13143832,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236335821,10.13161397,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236336022,6.44961397,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236336222,10.13161397,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236337042,10.13061397,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236341364,16.61673421,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236341559,17.08654801,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236341846,20.08654801,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236342235,20.17375469,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236342411,16.49275469,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236342608,20.16975469,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236343815,10.78483445,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236344122,13.09123276,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236344312,5.62323276,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236344512,8.36171896,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236344719,5.47771896,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236344928,8.85441896,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236345328,9.14341896,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236345978,5.88429172,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236346114,8.06241896,4591.1,4591.0,0.45530001]
["bitfinex","ETHUSD",1758236346318,8.06231404,4591.1,4591.0,0.45530001]
["bitfinex","ETHUSD",1758236347255,8.06231404,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236349455,8.35131404,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236349813,8.81901404,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236350534,9.29321404,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236350922,8.81901404,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236352042,9.28862352,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236352238,8.81901404,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236353359,9.28863036,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236353759,5.14401404,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236353928,9.28563853,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236354544,11.79485597,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236355474,11.88204763,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236358241,11.88210443,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236362046,8.21010443,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236362252,11.87610443,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236362982,7.26440443,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236363185,8.61018699,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236365144,6.43105975,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236365675,8.60918699,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236365986,6.43105975,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236368189,8.60918699,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236368592,6.43105975,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236369391,8.60918699,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236369690,6.43105975,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236369874,8.60918699,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236372809,6.43105975,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236372978,6.34386809,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236373355,8.52199533,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236373801,6.34386809,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236374204,2.67886809,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236374399,5.8692436,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236376692,2.2092436,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236376889,5.8672436,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236378010,5.86728869,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236380805,5.86528869,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236381117,5.86528869,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236381472,6.17208869,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236382005,5.86518757,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236382514,5.86518757,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236383364,2.20918757,4591.1,4591.0,2.66207469]
["bitfinex","ETHUSD",1758236383620,5.86418757,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236385893,5.86415232,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236387540,2.20915232,4591.1,4591.0,0.48941277]
["bitfinex","ETHUSD",1758236387690,5.86315232,4591.1,4591.0,0.48390001]
["bitfinex","ETHUSD",1758236389749,6.61845232,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236389883,7.68674755,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236390089,7.08955232,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236391086,2.52465232,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236391425,2.52465232,4591.1,4591.0,0.48270001]
["bitfinex","ETHUSD",1758236391426,5.86415232,4591.1,4591.0,0.48270001]
["bitfinex","ETHUSD",1758236391659,5.86315232,4591.1,4591.0,0.48270001]
["bitfinex","ETHUSD",1758236392126,0.32815232,4591.1,4591.0,2.66087469]
["bitfinex","ETHUSD",1758236392330,0.32815232,4591.1,4591.0,2.76967469]
["bitfinex","ETHUSD",1758236392331,3.77828509,4591.1,4591.0,2.76967469]
["bitfinex","ETHUSD",1758236393929,3.656,4591.1,4591.0,2.76967469]
["bitfinex","ETHUSD",1758236394835,3.655,4591.1,4591.0,2.76967469]
["bitfinex","ETHUSD",1758236397543,3.655,4591.1,4591.0,2.77518745]
["bitfinex","ETHUSD",1758236399212,3.655,4591.1,4591.0,2.76967469]
["bitfinex","ETHUSD",1758236401724,3.9416,4591.1,4591.0,2.28797469]
["bitfinex","ETHUSD",1758236401925,4.52185534,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236402131,5.00535534,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236402639,7.18348258,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236402851,6.42610926,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236403005,5.20899946,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236406478,4.72549946,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236406704,3.77715534,4591.1,4591.0,0.48840001]
["bitfinex","ETHUSD",1758236406986,5.00535534,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236407759,4.52185534,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236407973,3.77815534,4591.1,4591.0,2.17917469]
["bitfinex","ETHUSD",1758236408165,3.77815534,4591.1,4591.0,2.66657469]
["bitfinex","ETHUSD",1758236408369,4.06475534,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236408570,4.52285534,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236408981,5.00635534,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236409289,5.78691376,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236410671,7.965041,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236410870,8.757041,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236414290,17.10497597,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236414492,12.22616056,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236415990,17.93639378,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236416867,12.22616056,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236417528,8.57216056,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236417816,11.12014484,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236420480,7.46514484,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236420689,3.9818176,4591.1,4591.0,0.46610001]
["bitfinex","ETHUSD",1758236421224,4.2958176,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236421418,4.7261176,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236422120,6.90424484,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236422623,4.7261176,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236423993,6.90424484,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236424229,8.00845517,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236425413,5.83032793,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236425810,5.38002793,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236426197,4.63272793,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236427424,4.94672793,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236427604,7.25802793,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236428413,9.43615517,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236428614,9.43515517,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236428914,7.70732793,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236429115,9.88545517,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236430131,11.96300527,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236430337,15.43218895,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236436347,21.14242217,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236437253,17.49242217,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236437554,21.14142217,4591.1,4591.0,0.00100001]
["bitfinex","ETHUSD",1758236439554,21.14142217,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1758236439555,20.69112217,4591.1,4590.0,0.001]
["bitfinex","ETHUSD",1758236439762,20.69112217,4591.1,4588.1,0.01]
["bitfinex","ETHUSD",1758236439765,2.17950394,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236440058,11.81324277,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236440273,11.28031141,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236440765,12.02461141,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236440925,14.05436683,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236441125,14.84283805,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236441324,13.28171141,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236442383,12.85141141,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236442532,18.99194463,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236443079,19.92920625,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236443212,14.34020146,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236443416,15.44778278,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236444226,14.98073098,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236444665,10.29493098,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236444889,12.54496866,4588.2,4588.1,0.4908]
["bitfinex","ETHUSD",1758236445157,13.31786866,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1758236445691,13.31786866,4588.2,4586.1,0.01]
["bitfinex","ETHUSD",1758236445692,0.33230162,4588.0,4586.1,0.01]
["bitfinex","ETHUSD",1758236445827,0.33230162,4588.0,4586.2,0.4808]
["bitfinex","ETHUSD",1758236445828,2.18040878,4586.3,4586.2,0.4808]
["bitfinex","ETHUSD",1758236446014,6.0304279,4586.3,4586.2,0.4808]
["bitfinex","ETHUSD",1758236446216,8.21083476,4586.3,4586.2,0.4808]
["bitfinex","ETHUSD",1758236446656,8.69163476,4586.3,4586.2,0.4808]
["bitfinex","ETHUSD",1758236447228,8.69163476,4586.3,4586.1,0.01]
["bitfinex","ETHUSD",1758236447229,2.9724544,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758236447429,1.14246482,4586.2,4586.1,0.01]
["bitfinex","ETHUSD",1758236447642,3.32291922,4586.2,4586.1,0.4908]
["bitfinex","ETHUSD",1758236447857,1.14246482,4586.2,4586.1,0.4908]
["bitfinex","ETHUSD",1758236449167,1.14246482,4586.2,4585.1,0.01]
["bitfinex","ETHUSD",1758236449168,2.18088238,4585.3,4585.1,0.01]
["bitfinex","ETHUSD",1758236449313,9.76226162,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758236449522,10.05771949,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1758236449961,9.27871949,4585.2,4585.1,0.4908]
["bitfinex","ETHUSD",1758236450284,9.16369968,4585.2,4585.1,0.4908]
["bitfinex","ETHUSD",1758236450421,5.08369968,4585.2,4585.1,0.4908]
["bitfinex","ETHUSD",1758236450827,9.17069968,4585.2,4585.1,0.4918]
["bitfinex","ETHUSD",1758236451063,9.17064039,4585.2,4585.1,0.4918]
["bitfinex","ETHUSD",1758236451215,6.17064039,4585.2,4585.1,0.4918]
["bitfinex","ETHUSD",1758236451617,6.17064039,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236451925,5.20456821,4585.2,4585.1,0.4918]
["bitfinex","ETHUSD",1758236452121,9.17064039,4585.2,4585.1,0.4918]
["bitfinex","ETHUSD",1758236452362,9.2915104,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236452722,10.8564104,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236453658,10.3896104,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236454456,5.2045104,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236454770,2.2045104,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236455070,4.94064039,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236455473,2.08364039,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236455767,6.16464039,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236455943,5.20436542,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236456149,9.16164039,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236456368,9.2823796,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236456771,2.2043796,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236456943,6.15964039,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236457148,6.15864039,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236458173,6.15464039,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236459243,6.27549467,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236460172,6.27049467,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236460537,6.57089467,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236460782,7.00369467,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236461016,2.20449467,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236461216,6.26649467,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236461401,6.26349467,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236461718,2.20449467,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236462020,6.26149467,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236462232,6.26049467,4585.2,4585.1,2.69546034]
["bitfinex","ETHUSD",1758236462381,6.26049467,4585.2,4585.1,0.5089]
["bitfinex","ETHUSD",1758236463218,6.55789467,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236463522,10.88252331,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236463677,12.85450528,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236463882,10.67357534,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236464104,12.85450528,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236464278,10.67357534,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236464482,12.85450528,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236464678,10.67357534,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236465221,12.85450528,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236465517,10.67357534,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236465673,7.67136287,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236465885,8.10416287,4585.2,4585.1,0.011]
["bitfinex","ETHUSD",1758236466305,8.10416287,4585.2,4585.0,0.12]
["bitfinex","ETHUSD",1758236466619,8.10416287,4585.2,4585.0,2.30102508]
["bitfinex","ETHUSD",1758236466620,4.36449467,4585.1,4585.0,2.30102508]
["bitfinex","ETHUSD",1758236466980,4.36449467,4585.1,4585.0,2.79892508]
["bitfinex","ETHUSD",1758236467334,4.36449467,4585.1,4585.0,0.6179]
["bitfinex","ETHUSD",1758236467621,4.83063656,4585.1,4585.0,0.12]
["bitfinex","ETHUSD",1758236467802,0.78863656,4585.1,4585.0,2.79892508]
["bitfinex","ETHUSD",1758236468010,4.36149467,4585.1,4585.0,2.79892508]
["bitfinex","ETHUSD",1758236468212,4.82820567,4585.1,4585.0,2.79892508]
["bitfinex","ETHUSD",1758236468584,4.82820567,4585.1,4585.0,0.6179]
["bitfinex","ETHUSD",1758236468786,0.78920567,4585.1,4585.0,0.6179]
["bitfinex","ETHUSD",1758236469008,4.500711,4585.1,4585.0,2.79892508]
["bitfinex","ETHUSD",1758236469215,4.82489844,4585.1,4585.0,2.79892508]
["bitfinex","ETHUSD",1758236469781,0.79089844,4585.1,4585.0,2.79992508]
["bitfinex","ETHUSD",1758236470023,4.82489844,4585.1,4585.0,2.8055091]
["bitfinex","ETHUSD",1758236470247,4.82189844,4585.1,4585.0,2.8055091]
["bitfinex","ETHUSD",1758236470544,4.82089844,4585.1,4585.0,2.79992508]
["bitfinex","ETHUSD",1758236470684,4.82089844,4585.1,4585.0,2.8055091]
["bitfinex","ETHUSD",1758236471230,4.82089844,4585.1,4585.0,0.6189]
["bitfinex","ETHUSD",1758236471399,4.82089844,4585.1,4585.0,0.121]
["bitfinex","ETHUSD",1758236471593,5.12129844,4585.1,4585.0,0.121]
["bitfinex","ETHUSD",1758236472026,5.55409844,4585.1,4585.0,0.121]
["bitfinex","ETHUSD",1758236472387,5.12129844,4585.1,4585.0,0.121]
["bitfinex","ETHUSD",1758236473185,6.13509844,4585.1,4585.0,0.121]
["bitfinex","ETHUSD",1758236474088,5.67919844,4585.1,4585.0,0.121]
["bitfinex","ETHUSD",1758236475289,5.67919844,4585.1,4584.6,0.001]
["bitfinex","ETHUSD",1758236475290,6.13509844,4585.1,4584.6,0.001]
["bitfinex","ETHUSD",1758236475551,2.10437256,4585.0,4584.6,0.001]
["bitfinex","ETHUSD",1758236475831,2.18112403,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1758236475990,5.12766303,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236476188,6.00539844,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236477832,5.54949844,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236479864,5.54949844,4584.7,4584.6,0.4573]
["bitfinex","ETHUSD",1758236479865,4.78989844,4584.7,4584.6,0.4573]
["bitfinex","ETHUSD",1758236480166,4.78889844,4584.7,4584.6,0.46288877]
["bitfinex","ETHUSD",1758236480362,4.78889844,4584.7,4584.6,0.4573]
["bitfinex","ETHUSD",1758236480756,4.78889844,4584.7,4584.6,2.64410414]
["bitfinex","ETHUSD",1758236480948,4.78589844,4584.7,4584.6,0.46288877]
["bitfinex","ETHUSD",1758236481769,0.79089844,4584.7,4584.6,0.4573]
["bitfinex","ETHUSD",1758236481938,4.78289844,4584.7,4584.6,0.4573]
["bitfinex","ETHUSD",1758236482142,4.78289844,4584.7,4584.6,2.63851537]
["bitfinex","ETHUSD",1758236483582,6.66389844,4584.7,4584.6,2.63851537]
["bitfinex","ETHUSD",1758236484672,2.67489844,4584.7,4584.6,0.4573]
["bitfinex","ETHUSD",1758236484968,7.41049844,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236485174,2.67489844,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236485469,6.65989844,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236485675,6.65989844,4584.7,4584.6,2.63851537]
["bitfinex","ETHUSD",1758236486250,6.65989844,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236486455,6.95739844,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236486883,6.49068744,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236487280,6.49068744,4584.7,4584.6,2.18221537]
["bitfinex","ETHUSD",1758236487596,6.18718744,4584.7,4584.6,2.63851537]
["bitfinex","ETHUSD",1758236487897,6.18718744,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236488078,6.48468744,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236488393,6.93378744,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236488595,6.48468744,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236489302,6.93378744,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236489982,7.38968744,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236490986,10.39367821,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236491515,10.86261832,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236491858,3.79745053,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236492069,10.87588291,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236492276,10.84861832,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236494190,10.37967821,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236494777,10.84843908,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236495105,10.37967821,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236495302,8.19851042,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236495600,8.18751042,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236495767,10.36867821,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236496516,8.18751042,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236496718,6.45763374,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236497511,6.90673374,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236498095,2.95573374,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236498295,6.93299833,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236498506,9.54280153,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236498709,10.71519046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236499125,6.76519046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236499424,10.71219046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236499788,19.39469883,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236500139,19.86320957,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236500437,14.9727012,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236500781,10.5698012,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236500984,14.04329046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236501328,14.49919046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236501701,9.30929046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236501901,13.25029046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236502625,9.30929046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236502827,13.24629046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236503030,9.30929046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236503235,13.24429046,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236503998,2.20913374,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236504192,2.20913374,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236504193,8.32430153,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236504388,2.20913374,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236504749,5.93657029,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236504918,5.93657029,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236505123,6.22617029,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236505430,5.93457029,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236506260,6.13802126,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236506560,6.13702126,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236507267,6.13702126,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236507951,6.13702602,4584.7,4584.6,0.4878]
["bitfinex","ETHUSD",1758236509791,6.13702602,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236510728,6.42662602,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236510956,8.60779381,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236511178,10.07788196,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236511753,10.07777831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236512364,13.07777831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236516649,12.62387831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236516896,12.18977831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236517213,12.62687831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236517419,13.12097831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236518458,9.19297831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236518860,8.69887831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236519078,12.59387831,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236519672,9.10446113,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236520283,11.28562892,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236520796,11.58152892,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236521206,12.01862892,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236523790,11.58152892,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236523990,9.40036113,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236524513,9.40036113,4584.7,4584.6,0.4964]
["bitfinex","ETHUSD",1758236524514,6.09146113,4584.7,4584.6,0.4964]
["bitfinex","ETHUSD",1758236526532,8.27262892,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236526742,6.09146113,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236526896,8.27262892,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236527930,8.56852892,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236531299,6.09146113,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236531852,6.07746113,4584.7,4584.6,0.4964]
["bitfinex","ETHUSD",1758236532054,2.20946113,4584.7,4584.6,0.4964]
["bitfinex","ETHUSD",1758236532197,6.16176239,4584.7,4584.6,0.4964]
["bitfinex","ETHUSD",1758236533241,5.95841031,4584.7,4584.6,0.4964]
["bitfinex","ETHUSD",1758236533432,0.20941031,4584.7,4584.6,2.68320414]
["bitfinex","ETHUSD",1758236533634,3.862,4584.7,4584.6,2.67761537]
["bitfinex","ETHUSD",1758236534455,1.886,4585.0,4584.7,2.18115515]
["bitfinex","ETHUSD",1758236534620,1.886,4585.0,4584.8,2.18670661]
["bitfinex","ETHUSD",1758236534621,0.12207817,4584.9,4584.8,2.18670661]
["bitfinex","ETHUSD",1758236534821,1.886,4585.0,4584.9,2.63777265]
["bitfinex","ETHUSD",1758236535032,5.86807823,4585.0,4584.9,2.63777265]
["bitfinex","ETHUSD",1758236535234,5.86807823,4585.0,4584.9,2.64335785]
["bitfinex","ETHUSD",1758236535435,6.40065663,4585.0,4584.9,2.64335785]
["bitfinex","ETHUSD",1758236535740,6.40065663,4585.0,4584.9,2.63777265]
["bitfinex","ETHUSD",1758236537025,6.39565663,4585.0,4584.9,2.63777265]
["bitfinex","ETHUSD",1758236537527,5.74,4585.0,4584.9,2.74657265]
["bitfinex","ETHUSD",1758236537724,0.002,4585.0,4584.9,2.74657265]
["bitfinex","ETHUSD",1758236537958,3.855,4585.0,4584.9,2.74657265]
["bitfinex","ETHUSD",1758236539359,3.852,4585.0,4584.9,2.74657265]
["bitfinex","ETHUSD",1758236540536,3.852,4585.0,4584.9,2.28987265]
["bitfinex","ETHUSD",1758236540731,3.852,4585.0,4584.9,2.74657265]
["bitfinex","ETHUSD",1758236541476,0.002,4585.0,4584.9,2.74657265]
["bitfinex","ETHUSD",1758236541676,3.848,4585.0,4584.9,2.74657265]
["bitfinex","ETHUSD",1758236542817,4.1563,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1758236542960,5.042,4585.0,4584.6,0.001]
["bitfinex","ETHUSD",1758236543161,0.78775267,4584.9,4584.6,0.001]
["bitfinex","ETHUSD",1758236543380,1.23955267,4584.9,4584.6,0.001]
["bitfinex","ETHUSD",1758236543697,0.3083,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236544189,4.5872,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236544894,6.92,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236545054,6.4682,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236545692,6.0343,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236545988,5.726,4584.7,4584.6,2.63891537]
["bitfinex","ETHUSD",1758236546162,5.724,4584.7,4584.6,2.64450414]
["bitfinex","ETHUSD",1758236547592,5.724,4584.7,4584.6,0.4577]
["bitfinex","ETHUSD",1758236547968,5.724,4584.7,4584.6,2.63891537]
["bitfinex","ETHUSD",1758236548168,5.724,4584.7,4584.6,0.4577]
["bitfinex","ETHUSD",1758236548697,5.724,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236548858,6.3786952,4584.7,4584.6,2.18221537]
["bitfinex","ETHUSD",1758236550791,6.3786952,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236551093,7.5726952,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236551518,7.1208952,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236551677,8.28498472,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236552632,8.40692725,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236554195,10.58809504,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236554794,10.79139192,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236557586,8.61022413,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236557919,10.33959192,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236558115,10.79139192,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236558323,8.61022413,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236559199,10.76939192,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236560921,8.58822413,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236561722,6.98423461,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236561928,7.41813461,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236562601,7.41713461,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236564238,3.17223461,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236564388,6.66993461,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236564991,7.45493461,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236567344,6.98108155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236568106,7.92498155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236568613,7.91998155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236569621,7.44998155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236569863,6.97608155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236570007,3.17508155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236570208,6.97408155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236570743,7.44798155,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236571453,7.44811045,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236571816,7.79616792,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236572038,7.5926952,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236573226,7.1226952,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236573449,7.32621975,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236573880,7.1226952,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236574670,7.44839456,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236575745,6.97449456,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236575962,2.86439456,4584.7,4584.6,2.68091537]
["bitfinex","ETHUSD",1758236576163,5.671,4584.7,4584.6,2.68091537]
["bitfinex","ETHUSD",1758236576845,5.9705,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236577044,6.62523664,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236577247,6.32573664,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1758236577449,6.32573664,4584.7,4584.6,0.4997]
["bitfinex","ETHUSD",1758236578271,6.32573664,4584.7,4584.6,2.68091537]
["bitfinex","ETHUSD",1758236578440,6.32573664,4584.7,4584.6,0.4997]
["bitfinex","ETHUSD",1758236578958,2.53873664,4584.7,4584.6,0.4997]
["bitfinex","ETHUSD",1758236579164,6.32173664,4584.7,4584.6,0.4997]
["bitfinex","ETHUSD",1758236579671,6.32173664,4584.7,4584.6,2.68091537]
["bitfinex","ETHUSD",1758236579981,0.65473664,4584.7,4584.6,2.68091537]
["bitfinex","ETHUSD",1758236580135,1.884,4584.8,4584.7,2.18112058]
["bitfinex","ETHUSD",1758236580343,6.31967806,4584.8,4584.7,2.18112058]
["bitfinex","ETHUSD",1758236580546,6.31967806,4584.8,4584.7,0.4987]
["bitfinex","ETHUSD",1758236580751,6.31967806,4584.8,4584.7,2.67986779]
["bitfinex","ETHUSD",1758236581034,2.53867806,4584.8,4584.7,2.67986779]
["bitfinex","ETHUSD",1758236581458,2.53867806,4584.8,4584.7,2.78866779]
["bitfinex","ETHUSD",1758236581459,6.31867806,4584.8,4584.7,2.78866779]
["bitfinex","ETHUSD",1758236581670,5.664,4584.8,4584.7,2.78866779]
["bitfinex","ETHUSD",1758236582046,0.002,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758236582373,3.781,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758236582562,3.781,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236583078,0.002,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236583263,3.779,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236583465,0.002,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236583845,3.779,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236584072,3.778,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236584393,3.777,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236586287,3.775,4585.0,4584.9,2.67977265]
["bitfinex","ETHUSD",1758236586650,3.775,4585.0,4584.9,5.67977265]
["bitfinex","ETHUSD",1758236586900,0.002,4585.0,4584.9,5.67977265]
["bitfinex","ETHUSD",1758236603800,0.7246,4585.0,4584.9,5.18107265]
["bitfinex","ETHUSD",1758236604390,1.2027,4585.0,4584.9,5.18107265]
["bitfinex","ETHUSD",1758236606112,1.2027,4585.0,4584.9,3.0]
["bitfinex","ETHUSD",1758236606316,1.2027,4585.0,4584.8,0.001]
["bitfinex","ETHUSD",1758236606317,1.2027,4585.0,4584.8,2.18208665]
["bitfinex","ETHUSD",1758236606615,0.9122,4584.9,4584.8,2.18210943]
["bitfinex","ETHUSD",1758236606786,1.2007,4584.9,4584.8,2.18210943]
["bitfinex","ETHUSD",1758236606988,1.2007,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758236607519,4.9497,4584.9,4584.8,2.18212022]
["bitfinex","ETHUSD",1758236608305,4.9497,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758236608474,4.9497,4584.9,4584.8,2.18212022]
["bitfinex","ETHUSD",1758236609118,4.9497,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1758236609313,4.9497,4584.9,4584.8,2.18212022]
["bitfinex","ETHUSD",1758236611868,4.0375,4584.9,4584.8,2.18212022]
["bitfinex","ETHUSD",1758236612593,4.4716,4584.9,4584.8,2.18212022]
["bitfinex","ETHUSD",1758236612990,0.2885,4584.9,4584.8,2.18212022]
["bitfinex","ETHUSD",1758236613200,0.002,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758236613513,3.751,4585.0,4584.9,2.66635785]
["bitfinex","ETHUSD",1758236614516,0.002,4585.0,4584.9,2.66635785]
["bitfinex","ETHUSD",1758236614717,3.751,4585.0,4584.9,2.66635785]
["bitfinex","ETHUSD",1758236615217,0.002,4585.0,4584.9,5.66635785]
["bitfinex","ETHUSD",1758236615416,0.002,4585.0,4584.9,5.66077265]
["bitfinex","ETHUSD",1758236625027,0.002,4585.0,4584.9,5.18107265]
["bitfinex","ETHUSD",1758236625347,0.002,4585.0,4584.9,5.63647265]
["bitfinex","ETHUSD",1758236625747,0.002,4585.0,4584.9,5.18107265]
["bitfinex","ETHUSD",1758236626326,0.3185,4585.0,4584.9,5.18107265]
["bitfinex","ETHUSD",1758236626529,0.7709,4585.0,4584.9,5.18107265]
["bitfinex","ETHUSD",1758236626859,0.002,4585.0,4584.9,5.63647265]
["bitfinex","ETHUSD",1758236628869,0.3185,4585.0,4584.9,5.18107265]
["bitfinex","ETHUSD",1758236629169,0.3185,4585.0,4584.9,2.05]
["bitfinex","ETHUSD",1758236629364,0.3185,4585.0,4584.5,0.001]
["bitfinex","ETHUSD",1758236629365,2.18118052,4584.7,4584.1,0.001]
["bitfinex","ETHUSD",1758236629539,21.65266619,4585.0,4583.1,0.01]
["bitfinex","ETHUSD",1758236629540,2.18164688,4583.7,4583.1,0.01]
["bitfinex","ETHUSD",1758236629871,0.3165,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1758236630072,3.51994856,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1758236630309,3.97234856,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1758236630529,3.99962208,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1758236630971,4.1213386,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1758236631413,3.99962208,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1758236634383,3.99962208,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758236636119,6.18150373,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758236636292,6.15423021,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758236636515,12.31911006,4583.2,4583.1,0.011]
["bitfinex","ETHUSD",1758236637016,12.31911006,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1758236637017,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758236637218,2.18211971,4582.7,4580.9,0.33349448]
["bitfinex","ETHUSD",1758236637219,2.18283419,4581.2,4580.9,0.33349448]
["bitfinex","ETHUSD",1758236637420,17.04654479,4581.2,4580.9,0.33349448]
["bitfinex","ETHUSD",1758236637715,19.66583581,4581.2,4579.7,2.18354431]
["bitfinex","ETHUSD",1758236637918,19.66583581,4581.2,4579.4,2.18368121]
["bitfinex","ETHUSD",1758236637919,2.18331077,4580.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236638106,16.71423595,4580.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236638307,22.35811257,4580.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236638534,0.792,4579.3,4579.1,0.01]
["bitfinex","ETHUSD",1758236638839,0.52831666,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236639044,10.4606459,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236639338,10.55334856,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236639699,2.51284856,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236639899,0.32344856,4579.2,4579.1,0.3248]
["bitfinex","ETHUSD",1758236640433,0.62984856,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236640641,0.32344856,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236640919,0.62844856,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236641122,4.91944856,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236641486,4.91944856,4579.2,4579.1,2.51428952]
["bitfinex","ETHUSD",1758236641487,0.32344856,4579.2,4579.1,2.51428952]
["bitfinex","ETHUSD",1758236641686,0.20344856,4579.2,4579.1,2.99303525]
["bitfinex","ETHUSD",1758236641886,0.20344856,4579.2,4579.1,3.44393525]
["bitfinex","ETHUSD",1758236642188,0.20344856,4579.2,4579.1,2.99303525]
["bitfinex","ETHUSD",1758236642933,0.20344856,4579.2,4579.1,3.44958952]
["bitfinex","ETHUSD",1758236643091,0.20344856,4579.2,4579.1,3.44393525]
["bitfinex","ETHUSD",1758236643736,1.885,4580.8,4580.5,2.18314316]
["bitfinex","ETHUSD",1758236643902,4.59265565,4580.7,4580.2,2.18330267]
["bitfinex","ETHUSD",1758236644243,0.65536597,4580.3,4580.2,2.18330267]
["bitfinex","ETHUSD",1758236644394,0.027289,4580.6,4580.2,0.3148]
["bitfinex","ETHUSD",1758236644590,0.027289,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1758236645189,6.448,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1758236645392,6.3373,4581.8,4581.4,2.18270922]
["bitfinex","ETHUSD",1758236645393,1.885,4581.5,4581.4,2.18270922]
["bitfinex","ETHUSD",1758236645619,6.444,4581.5,4581.2,2.18280933]
["bitfinex","ETHUSD",1758236645800,7.09920137,4581.5,4581.2,2.18280933]
["bitfinex","ETHUSD",1758236646288,7.09920137,4581.5,4579.8,2.18350146]
["bitfinex","ETHUSD",1758236646289,0.305,4581.3,4579.8,2.18350146]
["bitfinex","ETHUSD",1758236646489,0.305,4581.3,4580.2,2.18326571]
["bitfinex","ETHUSD",1758236646490,0.47318542,4581.2,4580.2,2.18326571]
["bitfinex","ETHUSD",1758236646727,0.47318542,4581.2,4580.3,2.18326143]
["bitfinex","ETHUSD",1758236646926,0.47318542,4581.2,4579.8,0.9353]
["bitfinex","ETHUSD",1758236647430,0.47318542,4581.2,4580.0,2.18339455]
["bitfinex","ETHUSD",1758236647625,0.11831056,4581.1,4580.3,2.18322656]
["bitfinex","ETHUSD",1758236647827,0.11831056,4581.1,4579.8,0.9353]
["bitfinex","ETHUSD",1758236647828,4.57128661,4581.0,4579.8,0.9353]
["bitfinex","ETHUSD",1758236648006,4.57128661,4581.0,4580.7,2.18305485]
["bitfinex","ETHUSD",1758236648007,4.544,4581.0,4580.7,2.18305485]
["bitfinex","ETHUSD",1758236648203,4.544,4581.0,4580.5,2.18879607]
["bitfinex","ETHUSD",1758236648421,2.54020137,4581.5,4581.1,2.18283545]
["bitfinex","ETHUSD",1758236648588,2.54020137,4581.5,4581.4,2.4975389]
["bitfinex","ETHUSD",1758236648917,7.07820137,4581.5,4581.4,0.3148]
["bitfinex","ETHUSD",1758236649154,7.07820137,4581.5,4580.2,0.4844]
["bitfinex","ETHUSD",1758236649155,7.89696752,4581.5,4580.2,0.4844]
["bitfinex","ETHUSD",1758236649433,0.1088,4581.4,4580.2,2.18331077]
["bitfinex","ETHUSD",1758236649590,9.7746608,4581.5,4580.3,2.18321852]
["bitfinex","ETHUSD",1758236649787,0.1088,4580.8,4580.3,2.18321852]
["bitfinex","ETHUSD",1758236650032,4.53,4580.7,4580.1,0.1088]
["bitfinex","ETHUSD",1758236650187,0.305,4580.4,4580.1,0.1088]
["bitfinex","ETHUSD",1758236650593,0.305,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758236651294,4.53,4580.7,4580.3,2.9824631]
["bitfinex","ETHUSD",1758236651495,4.53,4580.7,4580.5,2.18313716]
["bitfinex","ETHUSD",1758236651832,4.53,4580.7,4580.5,2.18315326]
["bitfinex","ETHUSD",1758236652012,4.53,4580.7,4580.4,0.4844]
["bitfinex","ETHUSD",1758236652210,4.53,4580.7,4580.5,2.18316777]
["bitfinex","ETHUSD",1758236652399,0.332289,4580.6,4579.9,0.4844]
["bitfinex","ETHUSD",1758236652596,2.326089,4580.6,4580.0,2.18336538]
["bitfinex","ETHUSD",1758236652936,2.326089,4580.6,4579.9,0.4844]
["bitfinex","ETHUSD",1758236653267,2.326089,4580.6,4580.4,2.18316849]
["bitfinex","ETHUSD",1758236653468,1.912289,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1758236653783,1.885,4580.6,4580.5,3.45516777]
["bitfinex","ETHUSD",1758236654077,1.885,4580.6,4580.5,3.56396777]
["bitfinex","ETHUSD",1758236654785,1.885,4580.6,4580.5,3.09746777]
["bitfinex","ETHUSD",1758236654932,1.885,4580.6,4580.5,3.56396777]
["bitfinex","ETHUSD",1758236655570,1.885,4580.6,4580.5,3.30211753]
["bitfinex","ETHUSD",1758236655773,1.885,4581.4,4580.6,2.18312011]
["bitfinex","ETHUSD",1758236655969,4.69008873,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1758236656130,4.69008873,4581.3,4581.2,3.45483419]
["bitfinex","ETHUSD",1758236656328,0.20108873,4581.3,4581.2,3.45483419]
["bitfinex","ETHUSD",1758236658249,1.885,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1758236658449,6.94441913,4582.2,4582.1,2.98790544]
["bitfinex","ETHUSD",1758236658641,6.94441984,4582.2,4582.1,2.98790544]
["bitfinex","ETHUSD",1758236660051,2.47141984,4582.2,4582.1,2.98790544]
["bitfinex","ETHUSD",1758236660252,6.93041984,4582.2,4582.1,2.98790544]
["bitfinex","ETHUSD",1758236662698,6.93041984,4582.2,4582.1,3.45440544]
["bitfinex","ETHUSD",1758236663429,0.4412,4583.5,4582.1,1.6208977]
["bitfinex","ETHUSD",1758236663729,0.58744449,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1758236663865,5.02444449,4583.4,4583.3,2.48763404]
["bitfinex","ETHUSD",1758236664065,5.02444449,4583.4,4583.3,2.98733404]
["bitfinex","ETHUSD",1758236664368,5.02444449,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1758236664922,5.31844449,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1758236665613,0.88144449,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1758236665773,5.30544449,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1758236666582,0.88144449,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1758236666899,4.83136453,4583.4,4582.9,0.4997]
["bitfinex","ETHUSD",1758236667197,4.71,4583.4,4583.0,0.00560674]
["bitfinex","ETHUSD",1758236667397,4.71,4583.4,4583.0,2.18756093]
["bitfinex","ETHUSD",1758236667574,4.71,4583.4,4583.1,2.18192926]
["bitfinex","ETHUSD",1758236667775,5.38038,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1758236668015,0.56243943,4583.3,4582.9,2.18202448]
["bitfinex","ETHUSD",1758236668328,5.38238,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1758236668329,0.294,4583.0,4582.8,0.1088]
["bitfinex","ETHUSD",1758236668479,0.294,4583.0,4582.3,2.18229807]
["bitfinex","ETHUSD",1758236668480,4.63603397,4582.9,4582.3,2.18229807]
["bitfinex","ETHUSD",1758236668675,4.63603397,4582.9,4581.5,0.4997]
["bitfinex","ETHUSD",1758236668676,0.294,4582.4,4581.5,0.4997]
["bitfinex","ETHUSD",1758236668894,0.294,4582.4,4582.2,2.18235781]
["bitfinex","ETHUSD",1758236668895,4.407,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758236669102,4.701,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1758236669700,1.885,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1758236669904,1.885,4582.4,4582.3,2.99342633]
["bitfinex","ETHUSD",1758236670512,6.283,4582.4,4582.3,2.18792633]
["bitfinex","ETHUSD",1758236670712,6.283,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1758236671915,6.577,4582.4,4582.0,2.29123646]
["bitfinex","ETHUSD",1758236672118,6.577,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1758236672688,6.283,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1758236673593,6.283,4582.4,4582.3,2.98781019]
["bitfinex","ETHUSD",1758236674019,1.885,4582.4,4582.3,3.45431019]
["bitfinex","ETHUSD",1758236674236,1.885,4582.4,4582.3,3.56311019]
["bitfinex","ETHUSD",1758236674237,6.265,4582.4,4582.3,3.56311019]
["bitfinex","ETHUSD",1758236674983,0.002,4583.4,4582.3,3.56311019]
["bitfinex","ETHUSD",1758236674984,1.885,4583.1,4582.3,1.3808]
["bitfinex","ETHUSD",1758236675312,1.885,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236675538,6.254,4583.1,4583.0,2.48777687]
["bitfinex","ETHUSD",1758236675738,6.254,4583.1,4583.0,2.98747687]
["bitfinex","ETHUSD",1758236676055,6.254,4583.1,4583.0,2.48777687]
["bitfinex","ETHUSD",1758236676256,7.1736,4583.1,4582.8,0.1088]
["bitfinex","ETHUSD",1758236676452,7.1736,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236676766,7.29500901,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236677313,7.1736,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236677612,2.8046,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236677937,6.247,4583.1,4583.0,3.45397687]
["bitfinex","ETHUSD",1758236678138,6.247,4583.1,4583.0,2.98747687]
["bitfinex","ETHUSD",1758236678337,6.235,4583.1,4583.0,2.98747687]
["bitfinex","ETHUSD",1758236680242,6.235,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236680564,6.529,4583.1,4582.9,2.18201241]
["bitfinex","ETHUSD",1758236680855,6.529,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236680856,7.1821,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236682223,7.1821,4583.1,4582.8,2.18204781]
["bitfinex","ETHUSD",1758236682522,0.4412,4583.0,4582.8,2.18204781]
["bitfinex","ETHUSD",1758236682744,4.621,4582.9,4582.8,2.18204781]
["bitfinex","ETHUSD",1758236685529,4.327,4582.9,4582.8,2.18204781]
["bitfinex","ETHUSD",1758236686231,2.5381,4583.1,4582.9,2.18200001]
["bitfinex","ETHUSD",1758236686541,4.5995,4583.0,4582.8,2.18205681]
["bitfinex","ETHUSD",1758236686964,4.5995,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1758236687162,1.885,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236687362,1.885,4583.1,4583.0,2.97257687]
["bitfinex","ETHUSD",1758236687564,1.885,4583.1,4583.0,2.97818468]
["bitfinex","ETHUSD",1758236687895,6.183,4583.1,4583.0,3.44568468]
["bitfinex","ETHUSD",1758236689283,6.183,4583.1,4583.0,3.44007687]
["bitfinex","ETHUSD",1758236689588,6.183,4583.1,4583.0,3.54887687]
["bitfinex","ETHUSD",1758236689756,6.172,4583.1,4583.0,3.54887687]
["bitfinex","ETHUSD",1758236691690,6.172,4583.1,4583.0,3.08137687]
["bitfinex","ETHUSD",1758236692268,6.172,4583.1,4583.0,2.60447687]
["bitfinex","ETHUSD",1758236693695,6.4655,4583.1,4583.0,2.29077687]
["bitfinex","ETHUSD",1758236694262,6.4655,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1758236694466,6.9228,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1758236695090,6.9228,4583.1,4583.0,2.29077687]
["bitfinex","ETHUSD",1758236695290,6.4655,4583.1,4583.0,2.29077687]
["bitfinex","ETHUSD",1758236695462,6.172,4583.1,4583.0,2.29077687]
["bitfinex","ETHUSD",1758236695662,6.4671,4583.1,4583.0,2.29077687]
["bitfinex","ETHUSD",1758236697405,6.4671,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236697587,6.4671,4583.1,4582.7,0.1088]
["bitfinex","ETHUSD",1758236697588,6.9228,4583.1,4582.7,0.1088]
["bitfinex","ETHUSD",1758236697902,0.1088,4582.8,4582.5,2.1821954]
["bitfinex","ETHUSD",1758236698078,0.2967,4582.6,4582.5,2.1821954]
["bitfinex","ETHUSD",1758236700200,0.2967,4582.6,4582.4,0.00561388]
["bitfinex","ETHUSD",1758236700406,4.234,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1758236700902,4.234,4582.5,4582.4,2.96786256]
["bitfinex","ETHUSD",1758236701609,1.885,4583.1,4582.5,2.18218696]
["bitfinex","ETHUSD",1758236701781,1.885,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236702006,6.11,4583.1,4583.0,3.42937687]
["bitfinex","ETHUSD",1758236703732,6.11,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236705931,6.11,4583.1,4583.0,2.47567687]
["bitfinex","ETHUSD",1758236706637,6.112,4583.1,4583.0,2.47567687]
["bitfinex","ETHUSD",1758236711739,6.112,4583.1,4583.0,2.58447687]
["bitfinex","ETHUSD",1758236712143,6.112,4583.1,4583.0,2.29077687]
["bitfinex","ETHUSD",1758236712343,7.016,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1758236712527,7.016,4583.1,4581.9,0.9537]
["bitfinex","ETHUSD",1758236712528,7.583,4583.1,4582.6,2.18213116]
["bitfinex","ETHUSD",1758236712734,0.02727471,4583.0,4582.6,2.18212352]
["bitfinex","ETHUSD",1758236712957,0.02727471,4583.0,4581.9,3.9537]
["bitfinex","ETHUSD",1758236712958,0.2928,4582.7,4581.9,0.9537]
["bitfinex","ETHUSD",1758236713253,4.175,4582.6,4582.1,0.1088]
["bitfinex","ETHUSD",1758236713451,0.2928,4582.2,4582.1,2.29119761]
["bitfinex","ETHUSD",1758236713654,4.4638,4582.2,4582.1,2.29119761]
["bitfinex","ETHUSD",1758236713857,4.171,4582.2,4582.1,2.29119761]
["bitfinex","ETHUSD",1758236714042,4.171,4582.2,4582.1,5.58879761]
["bitfinex","ETHUSD",1758236715728,4.171,4582.2,4582.1,2.58879761]
["bitfinex","ETHUSD",1758236716051,4.171,4582.2,4582.1,2.29119761]
["bitfinex","ETHUSD",1758236716620,4.171,4582.2,4582.1,2.29120544]
["bitfinex","ETHUSD",1758236717384,4.171,4582.2,4580.8,4.06800496]
["bitfinex","ETHUSD",1758236717385,4.4557,4582.2,4581.3,0.001]
["bitfinex","ETHUSD",1758236717586,0.02728006,4582.1,4581.7,2.18258832]
["bitfinex","ETHUSD",1758236717745,6.3397,4582.2,4581.3,0.001]
["bitfinex","ETHUSD",1758236717746,2.18261273,4581.7,4581.3,0.001]
["bitfinex","ETHUSD",1758236717943,0.2928,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1758236717944,4.17928304,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1758236718193,2.4755389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236718352,2.50282313,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236718680,2.96082313,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236718856,0.77808423,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236719489,2.96082313,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236719689,3.94382737,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236719980,1.76108847,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236720181,0.11465032,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1758236720384,4.146,4581.4,4581.3,0.2986]
["bitfinex","ETHUSD",1758236720882,0.08736668,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1758236721046,4.22936668,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1758236721248,4.142,4581.5,4581.4,2.9484389]
["bitfinex","ETHUSD",1758236721447,0.65517848,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1758236721647,1.884,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1758236721882,6.022,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1758236722785,6.67711695,4582.2,4582.1,2.48000544]
["bitfinex","ETHUSD",1758236723086,6.67711695,4582.2,4582.1,2.94810544]
["bitfinex","ETHUSD",1758236723087,2.53911695,4582.2,4582.1,2.94810544]
["bitfinex","ETHUSD",1758236723289,6.67311695,4582.2,4582.1,2.94810544]
["bitfinex","ETHUSD",1758236723479,6.67311695,4582.2,4582.1,3.37910544]
["bitfinex","ETHUSD",1758236723785,1.884,4582.2,4582.1,3.37910544]
["bitfinex","ETHUSD",1758236724094,6.015,4582.2,4582.1,3.37910544]
["bitfinex","ETHUSD",1758236724395,6.012,4582.2,4582.1,3.37910544]
["bitfinex","ETHUSD",1758236725017,0.65697393,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758236725212,6.015,4583.1,4583.0,2.47957687]
["bitfinex","ETHUSD",1758236725374,6.015,4583.1,4583.0,0.2976]
["bitfinex","ETHUSD",1758236725574,6.01,4583.1,4583.0,2.47957687]
["bitfinex","ETHUSD",1758236726975,6.2947,4583.1,4582.4,2.18226256]
["bitfinex","ETHUSD",1758236727177,0.02727471,4583.0,4582.4,2.18226256]
["bitfinex","ETHUSD",1758236727387,0.02727471,4583.0,4582.4,0.1088]
["bitfinex","ETHUSD",1758236727587,0.2865,4582.5,4582.1,2.18239586]
["bitfinex","ETHUSD",1758236727787,0.2865,4582.5,4581.3,2.18375811]
["bitfinex","ETHUSD",1758236727788,0.1088,4582.1,4581.4,2.2915389]
["bitfinex","ETHUSD",1758236727972,4.114,4582.0,4581.5,2.18269125]
["bitfinex","ETHUSD",1758236728177,4.14128066,4582.0,4581.5,2.18269125]
["bitfinex","ETHUSD",1758236728371,4.14128066,4582.0,4581.4,0.1088]
["bitfinex","ETHUSD",1758236728372,0.2883,4581.6,4581.4,0.1088]
["bitfinex","ETHUSD",1758236728572,0.2883,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1758236728573,4.14028364,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1758236728900,0.1088,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236729092,3.06962313,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236729779,3.0423389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236729971,0.8596,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236730211,0.42888423,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236733081,4.52688423,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236733295,4.4996,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236734913,0.1088,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236735110,4.2018,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236736211,4.22208423,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236736802,4.50678423,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1758236737011,4.50678423,4581.4,4580.0,2.18340561]
["bitfinex","ETHUSD",1758236737012,14.81241446,4581.0,4579.1,0.01]
["bitfinex","ETHUSD",1758236737215,2.18378756,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236737417,8.87533789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236737610,9.33333789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236738310,9.45333789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236740386,5.37633789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236740620,9.44233789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236743197,5.37633789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236743393,9.43233789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236744497,9.63328918,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236744698,9.43233789,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1758236744924,9.43233789,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236745243,5.37633789,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236745439,9.62926268,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236746638,9.62726268,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236747411,9.16426268,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236748016,5.11926268,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236748345,2.005,4579.2,4579.1,1.2392]
["bitfinex","ETHUSD",1758236748667,6.045,4579.2,4579.1,1.2392]
["bitfinex","ETHUSD",1758236748865,2.005,4579.2,4579.1,1.2392]
["bitfinex","ETHUSD",1758236749214,6.043,4579.2,4579.1,1.2392]
["bitfinex","ETHUSD",1758236749415,0.12,4579.2,4579.1,1.2392]
["bitfinex","ETHUSD",1758236749641,0.02729436,4579.7,4579.1,1.2392]
["bitfinex","ETHUSD",1758236749826,0.65553925,4579.7,4579.1,0.7796]
["bitfinex","ETHUSD",1758236750157,0.02729496,4579.6,4579.2,0.9196]
["bitfinex","ETHUSD",1758236750318,0.02729496,4579.6,4579.5,0.3086]
["bitfinex","ETHUSD",1758236750655,5.94729496,4579.6,4579.5,0.3086]
["bitfinex","ETHUSD",1758236750857,1.886,4579.6,4579.5,0.7682]
["bitfinex","ETHUSD",1758236751040,5.92,4579.6,4579.5,1.2282]
["bitfinex","ETHUSD",1758236751225,5.917,4579.6,4579.5,1.2282]
["bitfinex","ETHUSD",1758236751624,1.886,4579.6,4579.5,1.2282]
["bitfinex","ETHUSD",1758236751828,5.917,4579.6,4579.5,1.2282]
["bitfinex","ETHUSD",1758236752256,0.65550058,4579.8,4579.5,1.2282]
["bitfinex","ETHUSD",1758236752441,5.914,4579.6,4579.5,0.3086]
["bitfinex","ETHUSD",1758236752828,2.83894784,4579.9,4579.5,0.3086]
["bitfinex","ETHUSD",1758236753166,8.12279554,4579.8,4579.6,0.9196]
["bitfinex","ETHUSD",1758236753462,8.12279554,4579.8,4579.1,0.011]
["bitfinex","ETHUSD",1758236753463,2.18378756,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236753668,6.43618175,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236753869,6.69578441,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236754159,7.15958441,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236754448,6.69578441,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236755237,7.63011207,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236755430,7.75089853,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236756156,8.21469853,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236759477,8.33469853,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236760464,7.87089853,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236761151,7.58399853,4579.2,4579.1,0.3017]
["bitfinex","ETHUSD",1758236761462,7.58399853,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236761463,0.44188331,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236761633,4.31189685,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236761839,4.45998065,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236762087,0.43068331,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236762397,4.30989685,4579.2,4579.1,3.40683525]
["bitfinex","ETHUSD",1758236762562,0.30989685,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236762767,4.30889685,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236763191,4.30789685,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236763389,4.42923824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236764425,4.42923824,4579.2,4579.1,0.7749]
["bitfinex","ETHUSD",1758236764573,4.42923824,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236764769,4.70783824,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236765071,6.8916258,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236765268,7.0116258,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236765580,4.82783824,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236765892,0.55123824,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236766080,0.55123824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236766081,4.30943824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236766500,6.4932258,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236766676,7.68957003,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236767304,0.32243824,4579.2,4579.1,0.7749]
["bitfinex","ETHUSD",1758236767502,4.30843824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236767812,4.41423824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236770523,0.43123824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236770669,4.40723824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236770870,4.40723824,4579.2,4579.1,3.40683525]
["bitfinex","ETHUSD",1758236771163,4.40723824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236772167,4.40723824,4579.2,4579.1,0.7749]
["bitfinex","ETHUSD",1758236772610,0.43123824,4579.2,4579.1,0.7749]
["bitfinex","ETHUSD",1758236772912,4.40423824,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236773819,4.0818,4579.2,4579.1,1.223]
["bitfinex","ETHUSD",1758236774003,4.40622803,4579.2,4579.1,0.7749]
["bitfinex","ETHUSD",1758236774514,4.40622803,4579.2,4579.1,1.2328]
["bitfinex","ETHUSD",1758236776414,4.39222803,4579.2,4579.1,1.2328]
["bitfinex","ETHUSD",1758236778506,4.39222803,4579.2,4579.1,0.7749]
["bitfinex","ETHUSD",1758236782236,4.39222803,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236782418,4.18946051,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236783610,4.48556051,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236786227,4.16646051,4579.2,4579.1,1.2745]
["bitfinex","ETHUSD",1758236786434,4.0448,4579.2,4579.1,1.2745]
["bitfinex","ETHUSD",1758236787127,4.0448,4579.2,4579.1,0.8166]
["bitfinex","ETHUSD",1758236787732,4.0448,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236787733,4.3409,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236787933,4.36819734,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236788618,4.49001844,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236788826,4.4627211,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236789135,4.3409,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236789320,4.46272417,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236789521,4.3409,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236789726,4.46277074,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236791109,6.84967167,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236791309,4.66588411,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236791547,7.79846897,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236791752,8.14436897,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236792053,11.14436897,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236792274,12.40412488,4579.2,4579.1,0.011]
["bitfinex","ETHUSD",1758236792407,12.40412488,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236795025,12.40312488,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236795224,8.00036897,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236795429,11.93536897,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236795814,8.00036897,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236796032,11.14336897,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236797417,10.68866897,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236797822,11.14336897,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236798068,11.14336897,4579.2,4579.1,0.30720001]
["bitfinex","ETHUSD",1758236798069,1.27378141,4579.2,4579.1,0.30720001]
["bitfinex","ETHUSD",1758236798361,1.27378141,4579.2,4579.1,1.26350001]
["bitfinex","ETHUSD",1758236798362,4.08416808,4579.2,4579.1,1.26350001]
["bitfinex","ETHUSD",1758236799045,3.96229734,4579.2,4579.1,1.26350001]
["bitfinex","ETHUSD",1758236799229,4.25839734,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236799432,6.56375276,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236799756,6.53645542,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236800556,0.41766786,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236800775,3.96229734,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236800974,6.26965276,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236801186,4.05856786,4579.2,4579.1,0.80560001]
["bitfinex","ETHUSD",1758236801386,6.24238351,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236801748,6.53848351,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236802061,6.74114001,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236802262,6.53848351,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236804163,6.53848351,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236804164,0.12359595,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236804364,4.08589329,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236805064,6.26968085,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236805258,6.24238704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236805502,6.4450638,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236805899,2.5100638,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236806099,6.4440638,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236807267,6.24138704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236807474,6.44408584,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236808126,6.24138704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236808327,2.30738704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236808479,6.26868438,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236808813,4.05759948,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236809014,4.08489682,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236809214,6.26868438,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236809414,6.24138704,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236809597,6.24138704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236809799,2.30738704,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236810006,6.26768438,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236810200,6.24038704,4579.2,4579.1,0.29620001]
["bitfinex","ETHUSD",1758236811114,6.24038704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236811272,2.30738704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236811477,6.26768438,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236811679,6.24038704,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236811880,4.0438,4579.2,4579.1,1.22890001]
["bitfinex","ETHUSD",1758236812195,4.07109734,4579.2,4579.1,1.22890001]
["bitfinex","ETHUSD",1758236814380,4.07009734,4579.2,4579.1,1.22890001]
["bitfinex","ETHUSD",1758236819224,4.07009734,4579.2,4579.1,3.41273526]
["bitfinex","ETHUSD",1758236819427,0.002,4579.2,4579.1,3.41273526]
["bitfinex","ETHUSD",1758236819718,0.002,4579.2,4579.1,6.41273526]
["bitfinex","ETHUSD",1758236823142,0.002,4579.2,4579.1,3.29620001]
["bitfinex","ETHUSD",1758236823308,0.2898,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236825507,2.91038756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236826749,0.2898,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236827134,3.931,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236827330,4.2188,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236827513,3.95829734,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236828142,6.4298849,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236828347,4.6556,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236828508,4.2188,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236828716,4.24609734,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236829751,4.2188,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236829932,0.31709734,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236830138,4.24509734,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236831912,7.55224926,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236832249,7.52495192,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236832448,7.6465705,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236832858,7.7665705,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236833028,7.96925735,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236833429,10.96925735,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236833963,11.76122332,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1758236834165,11.76122332,4579.2,4579.0,1e-08]
["bitfinex","ETHUSD",1758236834166,10.92235142,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758236834381,14.23789926,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758236834515,14.54259926,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758236834715,14.97419926,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758236835149,15.44088648,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758236835653,19.36688648,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758236837460,19.36688648,4579.1,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236837461,2.18459858,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236837695,13.89660789,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236837895,12.05678424,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236838090,12.7127363,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236838604,12.2811363,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236838762,14.15912191,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236839094,13.52443578,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236839307,13.95603578,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236839858,18.86496527,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236840058,18.74334669,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236840312,19.65644077,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236840479,25.75425952,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236840901,21.82925952,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236841060,25.55244077,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236841462,25.7541334,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236841656,25.55244077,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236842263,21.62744077,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236842464,25.55244077,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236843088,25.43134669,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236843291,20.71434669,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236843489,24.20674669,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236843665,20.28274669,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236843865,19.2978172,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236845091,24.20674669,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236845902,20.28274669,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236846311,18.9931172,4577.5,4577.4,1.82876563]
["bitfinex","ETHUSD",1758236846471,8.43795206,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236846677,2.54295206,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236846914,8.65155064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236847284,8.65055064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236847881,6.46595206,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236848202,2.54295206,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236848410,8.65055064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236848998,4.72755064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236849200,8.65055064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236849583,4.72755064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236849810,8.65055064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236851886,6.46595206,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236852114,8.65055064,4577.5,4577.4,2.74876563]
["bitfinex","ETHUSD",1758236857336,10.47035622,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236857543,10.793464,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236857706,13.793464,4577.5,4577.4,1.53976563]
["bitfinex","ETHUSD",1758236858221,13.793464,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758236858423,9.5326815,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236858737,13.85597343,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236859032,14.16067343,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236860223,10.24167343,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236860430,14.16067343,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236861828,13.72807343,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236862661,10.40144394,4577.4,4577.3,0.7791]
["bitfinex","ETHUSD",1758236862827,4.39475408,4577.4,4577.3,0.7791]
["bitfinex","ETHUSD",1758236863025,2.50775408,4577.4,4577.3,1.2317]
["bitfinex","ETHUSD",1758236863224,4.3954761,4577.4,4577.3,1.2317]
["bitfinex","ETHUSD",1758236863425,0.3238298,4577.4,4577.3,1.2317]
["bitfinex","ETHUSD",1758236863747,5.83130807,4577.4,4577.3,1.2317]
["bitfinex","ETHUSD",1758236863950,5.804,4577.4,4577.3,1.2317]
["bitfinex","ETHUSD",1758236864558,5.92563663,4577.4,4577.3,1.2317]
["bitfinex","ETHUSD",1758236865064,1.887,4577.4,4577.3,1.2317]
["bitfinex","ETHUSD",1758236865358,0.65595206,4577.5,4577.3,3.41639403]
["bitfinex","ETHUSD",1758236865519,0.65595206,4577.5,4577.4,3.1263463]
["bitfinex","ETHUSD",1758236865723,6.45895206,4577.5,4577.4,3.1263463]
["bitfinex","ETHUSD",1758236865923,2.54295206,4577.5,4577.4,3.4162463]
["bitfinex","ETHUSD",1758236866154,6.45895206,4577.5,4577.4,1.2316]
["bitfinex","ETHUSD",1758236866359,0.65595206,4577.5,4577.4,3.4162463]
["bitfinex","ETHUSD",1758236866563,6.45895206,4577.5,4577.4,3.4162463]
["bitfinex","ETHUSD",1758236867061,2.54295206,4577.5,4577.4,3.4162463]
["bitfinex","ETHUSD",1758236867238,6.45895206,4577.5,4577.4,3.4162463]
["bitfinex","ETHUSD",1758236867962,6.45895206,4577.5,4577.4,1.2316]
["bitfinex","ETHUSD",1758236868454,6.45895206,4577.5,4577.4,0.2899]
["bitfinex","ETHUSD",1758236868658,2.2934463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236868873,2.44239158,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236869203,0.25774528,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236869681,0.1088,4577.4,4577.3,0.78]
["bitfinex","ETHUSD",1758236869861,4.05010807,4577.4,4577.3,0.78]
["bitfinex","ETHUSD",1758236870597,0.13610807,4577.4,4577.3,0.78]
["bitfinex","ETHUSD",1758236870765,4.05010807,4577.4,4577.3,1.2326]
["bitfinex","ETHUSD",1758236871168,4.05010807,4577.4,4577.3,0.78]
["bitfinex","ETHUSD",1758236871357,4.05010807,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236871779,4.05010807,4577.4,4577.3,0.2909]
["bitfinex","ETHUSD",1758236871986,4.05010807,4577.4,4577.3,0.78]
["bitfinex","ETHUSD",1758236872186,4.05010807,4577.4,4577.3,1.2326]
["bitfinex","ETHUSD",1758236872696,4.05010807,4577.4,4577.3,0.78]
["bitfinex","ETHUSD",1758236872697,0.13610807,4577.4,4577.3,0.78]
["bitfinex","ETHUSD",1758236872995,4.0218,4577.4,4577.3,3.41729403]
["bitfinex","ETHUSD",1758236873696,3.912,4577.4,4577.3,3.41729403]
["bitfinex","ETHUSD",1758236874315,1.887,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758236874797,5.799,4577.5,4577.4,3.4376463]
["bitfinex","ETHUSD",1758236875965,0.6556811,4577.9,4577.5,2.18458293]
["bitfinex","ETHUSD",1758236876251,5.798,4577.8,4577.5,3.13768293]
["bitfinex","ETHUSD",1758236876423,5.798,4577.8,4577.7,0.2999]
["bitfinex","ETHUSD",1758236876627,5.798,4577.8,4577.7,1.253]
["bitfinex","ETHUSD",1758236876948,6.30997412,4577.8,4577.3,0.1098]
["bitfinex","ETHUSD",1758236877093,6.30997412,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1758236877094,0.02730628,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1758236877290,2.2118187,4577.7,4577.3,0.5006]
["bitfinex","ETHUSD",1758236877513,6.09455963,4577.6,4577.3,0.5006]
["bitfinex","ETHUSD",1758236877753,0.02730748,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758236877954,0.02730748,4577.5,4577.3,0.5006]
["bitfinex","ETHUSD",1758236878112,0.02730628,4577.7,4577.4,0.7995]
["bitfinex","ETHUSD",1758236878438,3.91,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1758236878611,0.02730748,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758236878813,0.02730748,4577.5,4577.3,0.4545]
["bitfinex","ETHUSD",1758236878814,3.91,4577.4,4577.3,0.4545]
["bitfinex","ETHUSD",1758236879135,4.56576709,4577.4,4577.3,0.7544]
["bitfinex","ETHUSD",1758236879533,4.56576709,4577.4,4577.3,1.254]
["bitfinex","ETHUSD",1758236880121,4.56576709,4577.4,4577.3,0.8005]
["bitfinex","ETHUSD",1758236880336,4.56576709,4577.4,4577.3,1.254]
["bitfinex","ETHUSD",1758236881033,0.65576709,4577.4,4577.3,1.254]
["bitfinex","ETHUSD",1758236881232,4.56476709,4577.4,4577.3,1.254]
["bitfinex","ETHUSD",1758236881697,4.85606709,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236881900,7.04231339,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236882102,7.96500266,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236882741,5.31446709,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236882949,4.85666709,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236883105,4.56276709,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236883645,4.56276709,4577.4,4577.3,0.3009]
["bitfinex","ETHUSD",1758236884849,4.56276709,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236885146,7.03871339,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236885532,7.96104084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236885743,8.42054084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236886953,13.65377286,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236887127,16.65377286,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236889075,12.74677286,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236889272,16.65177286,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236891863,7.83784337,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236892069,11.74184337,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236892376,12.74677286,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236892567,16.64977286,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758236893375,2.18483722,4577.0,4576.9,1.89221763]
["bitfinex","ETHUSD",1758236893583,6.43945021,4577.0,4576.9,1.89221763]
["bitfinex","ETHUSD",1758236893762,10.16283975,4577.0,4576.9,1.89221763]
["bitfinex","ETHUSD",1758236894161,15.72773994,4577.0,4576.9,1.89221763]
["bitfinex","ETHUSD",1758236894506,15.72773994,4577.0,4576.1,0.01]
["bitfinex","ETHUSD",1758236894507,2.18521917,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1758236894645,2.18521917,4576.2,4575.6,0.15003982]
["bitfinex","ETHUSD",1758236894646,2.18545796,4575.7,4575.6,0.15003982]
["bitfinex","ETHUSD",1758236894977,6.53529426,4575.7,4575.6,0.15003982]
["bitfinex","ETHUSD",1758236895161,6.86575796,4575.7,4575.6,0.15003982]
["bitfinex","ETHUSD",1758236895377,8.54637555,4575.7,4575.6,0.15003982]
["bitfinex","ETHUSD",1758236895735,11.54637555,4575.7,4575.6,0.15003982]
["bitfinex","ETHUSD",1758236896047,11.54637555,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1758236896363,11.54637555,4575.7,4575.1,0.01]
["bitfinex","ETHUSD",1758236896364,5.18550572,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1758236896675,2.1856968,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758236896877,9.16223266,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758236897075,9.58691145,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758236897263,5.23391145,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758236897464,9.13491145,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758236898087,13.70184491,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236898414,12.90969349,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236898560,12.45669349,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236898959,9.00869349,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236899157,12.25501004,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236899389,11.83501145,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236899691,7.93501145,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236899888,10.9726968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758236900455,1.38451481,4575.7,4575.1,0.29440001]
["bitfinex","ETHUSD",1758236900717,1.91431882,4575.6,4575.2,0.9343]
["bitfinex","ETHUSD",1758236900880,2.18559401,4575.5,4575.1,1e-08]
["bitfinex","ETHUSD",1758236901059,6.11292126,4575.4,4575.3,0.9343]
["bitfinex","ETHUSD",1758236901258,3.9,4575.4,4575.3,0.4549]
["bitfinex","ETHUSD",1758236901604,1.887,4575.4,4575.3,0.7493]
["bitfinex","ETHUSD",1758236901804,1.887,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236901961,5.786,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236902485,0.4794,4575.7,4575.3,1.2287]
["bitfinex","ETHUSD",1758236902660,0.4794,4575.7,4575.3,2.48004682]
["bitfinex","ETHUSD",1758236902661,1.888,4575.4,4575.3,2.48004682]
["bitfinex","ETHUSD",1758236902862,5.787,4575.4,4575.3,3.41434682]
["bitfinex","ETHUSD",1758236903085,5.787,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236904592,1.888,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236904764,5.786,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236905262,5.786,4575.4,4575.3,0.7738]
["bitfinex","ETHUSD",1758236905481,5.786,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236907064,1.888,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236907372,5.785,4575.4,4575.3,1.2287]
["bitfinex","ETHUSD",1758236908810,1.888,4575.7,4575.4,2.18560125]
["bitfinex","ETHUSD",1758236909107,1.888,4575.7,4575.3,1.2287]
["bitfinex","ETHUSD",1758236909108,1.888,4575.7,4575.6,2.47990572]
["bitfinex","ETHUSD",1758236909610,5.783,4575.7,4575.6,3.41420572]
["bitfinex","ETHUSD",1758236910023,1.888,4575.7,4575.6,3.41420572]
["bitfinex","ETHUSD",1758236910299,1.888,4575.7,4575.6,3.52300572]
["bitfinex","ETHUSD",1758236910300,5.783,4575.7,4575.6,3.52300572]
["bitfinex","ETHUSD",1758236911000,3.895,4575.7,4575.6,1.34319603]
["bitfinex","ETHUSD",1758236911211,3.895,4575.7,4575.6,3.52870175]
["bitfinex","ETHUSD",1758236911901,1.888,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758236912200,5.782,4576.1,4576.0,3.41970593]
["bitfinex","ETHUSD",1758236912375,5.782,4576.1,4576.0,3.52850593]
["bitfinex","ETHUSD",1758236913133,1.888,4576.1,4576.0,3.52850593]
["bitfinex","ETHUSD",1758236913303,5.781,4576.1,4576.0,3.52281468]
["bitfinex","ETHUSD",1758236914941,0.76464737,4577.0,4576.0,1.3375]
["bitfinex","ETHUSD",1758236915112,5.80731106,4576.9,4576.1,0.93998632]
["bitfinex","ETHUSD",1758236915430,5.78,4576.9,4576.8,0.2944]
["bitfinex","ETHUSD",1758236915634,5.779,4576.9,4576.8,1.2287]
["bitfinex","ETHUSD",1758236915837,1.887,4576.9,4576.8,3.4136327]
["bitfinex","ETHUSD",1758236916140,5.779,4576.9,4576.8,3.4136327]
["bitfinex","ETHUSD",1758236916918,5.779,4576.9,4576.8,3.4193144]
["bitfinex","ETHUSD",1758236917102,5.779,4576.9,4576.8,1.2287]
["bitfinex","ETHUSD",1758236917297,5.779,4576.9,4576.8,3.4136327]
["bitfinex","ETHUSD",1758236917538,0.76461009,4577.3,4577.0,2.18483005]
["bitfinex","ETHUSD",1758236917712,5.778,4577.2,4577.0,2.18483005]
["bitfinex","ETHUSD",1758236917917,1.887,4577.2,4577.1,1.23437866]
["bitfinex","ETHUSD",1758236918243,5.778,4577.2,4577.1,1.23437866]
["bitfinex","ETHUSD",1758236918602,1.887,4577.2,4577.1,0.7738]
["bitfinex","ETHUSD",1758236919008,5.777,4577.2,4577.1,0.7738]
["bitfinex","ETHUSD",1758236920547,5.776,4577.2,4577.1,0.7738]
["bitfinex","ETHUSD",1758236921050,5.776,4577.2,4577.1,0.2944]
["bitfinex","ETHUSD",1758236921347,5.776,4577.2,4576.5,2.18507525]
["bitfinex","ETHUSD",1758236921348,3.04452171,4577.2,4576.4,0.1088]
["bitfinex","ETHUSD",1758236921549,0.02730986,4577.1,4576.6,2.18500557]
["bitfinex","ETHUSD",1758236921749,0.02730986,4577.1,4576.7,0.4794]
["bitfinex","ETHUSD",1758236921953,1.887,4577.2,4577.0,0.2944]
["bitfinex","ETHUSD",1758236922126,3.888,4577.1,4577.0,0.2944]
["bitfinex","ETHUSD",1758236922449,4.1728,4577.1,4576.4,2.2939236]
["bitfinex","ETHUSD",1758236922648,4.1728,4577.1,4576.4,2.29392206]
["bitfinex","ETHUSD",1758236922855,4.20010986,4577.1,4576.5,2.18507418]
["bitfinex","ETHUSD",1758236923058,4.20010986,4577.1,4576.4,2.29391235]
["bitfinex","ETHUSD",1758236923260,4.1728,4577.1,4576.5,2.18505229]
["bitfinex","ETHUSD",1758236923558,4.1728,4577.1,4577.0,0.2996]
["bitfinex","ETHUSD",1758236923559,0.65586458,4577.1,4577.0,0.2996]
["bitfinex","ETHUSD",1758236923731,4.54286458,4577.1,4577.0,0.7628]
["bitfinex","ETHUSD",1758236923919,1.887,4577.2,4577.0,0.7628]
["bitfinex","ETHUSD",1758236924125,3.887,4577.1,4577.0,3.38182815]
["bitfinex","ETHUSD",1758236924625,3.887,4577.1,4577.0,1.197]
["bitfinex","ETHUSD",1758236925024,3.887,4577.1,4577.0,0.7628]
["bitfinex","ETHUSD",1758236925657,1.887,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758236925863,5.773,4577.2,4577.1,2.91858949]
["bitfinex","ETHUSD",1758236926060,5.773,4577.2,4577.1,3.38178949]
["bitfinex","ETHUSD",1758236926535,5.772,4577.2,4577.1,3.38178949]
["bitfinex","ETHUSD",1758236927784,1.887,4577.2,4577.1,3.38178949]
["bitfinex","ETHUSD",1758236927996,0.002,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1758236928193,3.886,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1758236928497,0.002,4577.4,4577.3,3.49049403]
["bitfinex","ETHUSD",1758236928995,2.964,4577.4,4577.3,3.49049403]
["bitfinex","ETHUSD",1758236929901,0.002,4577.4,4577.3,3.49049403]
["bitfinex","ETHUSD",1758236930679,0.002,4577.4,4577.3,3.49616977]
["bitfinex","ETHUSD",1758236931660,0.002,4577.4,4577.3,3.49049403]
["bitfinex","ETHUSD",1758236931878,0.002,4577.4,4577.3,3.05629403]
["bitfinex","ETHUSD",1758236932357,0.002,4577.4,4577.3,3.49049403]
["bitfinex","ETHUSD",1758236933061,0.002,4577.4,4577.3,3.05629403]
["bitfinex","ETHUSD",1758236933292,3.883,4577.4,4577.3,3.49049403]
["bitfinex","ETHUSD",1758236933697,4.1753,4577.4,4577.3,2.29349403]
["bitfinex","ETHUSD",1758236934871,3.883,4577.4,4577.3,2.29349403]
["bitfinex","ETHUSD",1758236935786,0.002,4577.4,4577.3,2.29349403]
["bitfinex","ETHUSD",1758236935992,0.002,4577.4,4577.3,2.58489403]
["bitfinex","ETHUSD",1758236935993,3.882,4577.4,4577.3,2.58489403]
["bitfinex","ETHUSD",1758236936379,0.002,4577.4,4577.3,2.58489403]
["bitfinex","ETHUSD",1758236936697,3.881,4577.4,4577.3,2.58489403]
["bitfinex","ETHUSD",1758236938075,0.002,4577.4,4577.3,3.51836977]
["bitfinex","ETHUSD",1758236939995,0.002,4577.4,4577.3,2.29916977]
["bitfinex","ETHUSD",1758236940914,0.002,4577.4,4577.3,2.59056977]
["bitfinex","ETHUSD",1758236941206,0.002,4577.4,4577.3,4.20156977]
["bitfinex","ETHUSD",1758236941410,0.002,4577.4,4577.3,7.30469403]
["bitfinex","ETHUSD",1758236944606,0.002,4577.4,4577.3,11.17969403]
["bitfinex","ETHUSD",1758236945010,0.002,4577.4,4577.3,7.30469403]
["bitfinex","ETHUSD",1758236945331,0.002,4577.4,4577.3,6.08549403]
["bitfinex","ETHUSD",1758236945509,0.002,4577.4,4577.3,6.87349403]
["bitfinex","ETHUSD",1758236945704,0.002,4577.4,4577.3,7.30469403]
["bitfinex","ETHUSD",1758236946207,0.002,4577.4,4577.3,7.59340234]
["bitfinex","ETHUSD",1758236947336,0.002,4577.4,4577.3,11.46640234]
["bitfinex","ETHUSD",1758236950703,0.002,4577.4,4577.3,11.03520234]
["bitfinex","ETHUSD",1758236952442,0.002,4577.4,4577.3,11.46640234]
["bitfinex","ETHUSD",1758236953416,0.002,4577.4,4577.3,10.24320234]
["bitfinex","ETHUSD",1758236953937,0.002,4577.4,4577.3,6.84110234]
["bitfinex","ETHUSD",1758236954815,0.002,4577.4,4577.3,7.63310234]
["bitfinex","ETHUSD",1758236955027,0.002,4577.4,4577.3,5.87360234]
["bitfinex","ETHUSD",1758236955229,0.002,4577.4,4577.3,6.34470234]
["bitfinex","ETHUSD",1758236956619,0.002,4577.4,4577.3,5.87360234]
["bitfinex","ETHUSD",1758236957417,0.002,4577.4,4577.3,6.34470234]
["bitfinex","ETHUSD",1758236960050,0.002,4577.4,4577.3,7.60760234]
["bitfinex","ETHUSD",1758236963039,0.002,4577.4,4577.3,11.47160234]
["bitfinex","ETHUSD",1758236964966,0.002,4577.4,4577.3,10.23820234]
["bitfinex","ETHUSD",1758236965168,0.313,4577.4,4577.3,6.37420234]
["bitfinex","ETHUSD",1758236965730,0.002,4577.4,4577.3,7.13090234]
["bitfinex","ETHUSD",1758236966145,0.002,4577.4,4577.3,7.60180234]
["bitfinex","ETHUSD",1758236967140,0.002,4577.4,4577.3,7.13090234]
["bitfinex","ETHUSD",1758236967344,0.002,4577.4,4577.3,7.60180234]
["bitfinex","ETHUSD",1758236968770,0.002,4577.4,4577.3,6.65980234]
["bitfinex","ETHUSD",1758236969473,0.002,4577.4,4577.3,7.13090234]
["bitfinex","ETHUSD",1758236969644,0.002,4577.4,4577.3,7.60180234]
["bitfinex","ETHUSD",1758236969844,0.002,4577.4,4577.3,11.46280234]
["bitfinex","ETHUSD",1758236971462,0.002,4577.4,4577.3,7.60180234]
["bitfinex","ETHUSD",1758236971674,0.002,4577.4,4577.3,11.46080234]
["bitfinex","ETHUSD",1758236971975,0.002,4577.9,4577.5,0.792]
["bitfinex","ETHUSD",1758236972137,0.002,4577.9,4577.8,0.9008]
["bitfinex","ETHUSD",1758236972455,0.002,4577.9,4577.8,3.08525541]
["bitfinex","ETHUSD",1758236972636,0.002,4577.9,4577.8,3.37085541]
["bitfinex","ETHUSD",1758236974793,0.002,4577.9,4577.8,11.17652518]
["bitfinex","ETHUSD",1758236974958,0.002,4577.9,4577.8,11.17085541]
["bitfinex","ETHUSD",1758236975500,0.002,4577.9,4577.8,10.22885541]
["bitfinex","ETHUSD",1758236975680,0.002,4577.9,4577.8,11.17085541]
["bitfinex","ETHUSD",1758236976606,0.002,4577.9,4577.8,7.31285541]
["bitfinex","ETHUSD",1758236976901,0.002,4577.9,4577.8,10.69795541]
["bitfinex","ETHUSD",1758236978102,0.002,4577.9,4577.8,11.16885541]
["bitfinex","ETHUSD",1758236978600,0.002,4578.4,4577.8,11.16885541]
["bitfinex","ETHUSD",1758236978601,0.002,4578.4,4578.3,5.97621684]
["bitfinex","ETHUSD",1758236978901,0.002,4578.4,4578.3,9.83121684]
["bitfinex","ETHUSD",1758236979070,0.002,4578.4,4578.3,10.58791684]
["bitfinex","ETHUSD",1758236981377,0.002,4578.4,4578.3,5.97621684]
["bitfinex","ETHUSD",1758236981574,0.7504,4578.4,4578.3,5.18421684]
["bitfinex","ETHUSD",1758236982286,0.7504,4578.4,4577.2,2.18470203]
["bitfinex","ETHUSD",1758236982482,0.7504,4578.4,4578.1,2.18431206]
["bitfinex","ETHUSD",1758236982687,0.313,4578.4,4578.2,2.18425892]
["bitfinex","ETHUSD",1758236982872,0.4374,4578.3,4578.1,2.18430081]
["bitfinex","ETHUSD",1758236983073,0.7278,4578.2,4578.1,2.18430081]
["bitfinex","ETHUSD",1758236984700,0.7278,4578.2,4578.0,2.18434784]
["bitfinex","ETHUSD",1758236984894,0.4358,4578.1,4577.4,3.853]
["bitfinex","ETHUSD",1758236985212,0.4358,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1758236985420,0.7278,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1758236986314,0.7278,4578.1,4577.6,2.18452135]
["bitfinex","ETHUSD",1758236986479,0.4358,4578.0,4577.4,0.792]
["bitfinex","ETHUSD",1758236986678,0.4358,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1758236986872,0.7278,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1758236987613,0.292,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1758236988137,0.002,4578.4,4577.9,0.3093]
["bitfinex","ETHUSD",1758236988337,0.002,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1758236988633,0.002,4578.4,4578.3,2.29301684]
["bitfinex","ETHUSD",1758236988840,0.294,4578.4,4578.3,2.29301684]
["bitfinex","ETHUSD",1758236989742,0.7298,4578.4,4578.3,0.1088]
["bitfinex","ETHUSD",1758236990822,0.7298,4578.4,4578.3,2.29301684]
["bitfinex","ETHUSD",1758236991202,0.294,4578.4,4578.3,2.29301684]
["bitfinex","ETHUSD",1758236991600,0.002,4578.4,4578.3,2.29868065]
["bitfinex","ETHUSD",1758236991846,0.002,4578.4,4578.3,3.08948065]
["bitfinex","ETHUSD",1758236992945,0.002,4578.4,4578.3,3.53098065]
["bitfinex","ETHUSD",1758236994434,0.002,4578.4,4578.3,3.52531684]
["bitfinex","ETHUSD",1758236999314,1.886,4579.4,4579.1,2.18383525]
["bitfinex","ETHUSD",1758236999733,0.002,4579.7,4579.1,2.18383525]
["bitfinex","ETHUSD",1758236999734,0.002,4579.7,4579.1,3.80453007]
["bitfinex","ETHUSD",1758236999949,0.002,4579.7,4579.1,3.37173007]
["bitfinex","ETHUSD",1758237000249,0.002,4579.7,4579.1,3.80453007]
["bitfinex","ETHUSD",1758237001050,0.287,4579.2,4579.1,2.58123007]
["bitfinex","ETHUSD",1758237001253,0.7528,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237001448,0.7528,4579.2,4579.1,2.47808434]
["bitfinex","ETHUSD",1758237001628,0.7528,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237001824,0.287,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237002136,0.7528,4579.2,4579.1,2.47243007]
["bitfinex","ETHUSD",1758237003754,0.287,4579.2,4579.1,2.47243007]
["bitfinex","ETHUSD",1758237004132,0.287,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237004455,0.7528,4579.2,4579.1,2.47243007]
["bitfinex","ETHUSD",1758237004624,0.7528,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237005028,0.7528,4579.2,4579.1,2.47243007]
["bitfinex","ETHUSD",1758237005615,0.7528,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237006060,0.7528,4579.2,4579.1,2.47243007]
["bitfinex","ETHUSD",1758237007085,0.287,4579.2,4579.1,2.47243007]
["bitfinex","ETHUSD",1758237007790,0.287,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237007988,0.7528,4579.2,4579.1,0.28859482]
["bitfinex","ETHUSD",1758237009178,0.287,4579.2,4579.1,2.47808434]
["bitfinex","ETHUSD",1758237010169,3.839,4579.2,4579.1,2.78098434]
["bitfinex","ETHUSD",1758237010479,3.839,4579.2,4579.1,2.47808434]
["bitfinex","ETHUSD",1758237010480,0.002,4579.2,4579.1,2.47808434]
["bitfinex","ETHUSD",1758237010700,3.839,4579.2,4579.1,2.78098434]
["bitfinex","ETHUSD",1758237010921,3.839,4579.2,4579.1,3.26858434]
["bitfinex","ETHUSD",1758237011123,3.839,4579.2,4579.1,3.26293007]
["bitfinex","ETHUSD",1758237011316,0.002,4579.2,4579.1,2.58123007]
["bitfinex","ETHUSD",1758237011488,0.002,4579.2,4579.1,2.58688434]
["bitfinex","ETHUSD",1758237011894,0.002,4579.2,4579.1,2.88978434]
["bitfinex","ETHUSD",1758237012219,0.002,4579.2,4579.1,3.37738434]
["bitfinex","ETHUSD",1758237013951,0.002,4579.2,4579.1,3.82288434]
["bitfinex","ETHUSD",1758237014286,0.002,4579.2,4579.1,2.88413007]
["bitfinex","ETHUSD",1758237014598,0.002,4579.2,4579.1,2.58123007]
["bitfinex","ETHUSD",1758237016040,0.002,4579.2,4579.1,3.34563007]
["bitfinex","ETHUSD",1758237017038,0.002,4579.2,4579.1,3.79113007]
["bitfinex","ETHUSD",1758237019452,0.002,4579.2,4579.1,3.79678434]
["bitfinex","ETHUSD",1758237022457,0.002,4579.2,4579.1,3.79113007]
["bitfinex","ETHUSD",1758237023834,0.002,4579.2,4579.1,3.34563007]
["bitfinex","ETHUSD",1758237026162,0.002,4579.2,4579.1,3.79113007]
["bitfinex","ETHUSD",1758237029757,0.002,4579.2,4579.1,3.34563007]
["bitfinex","ETHUSD",1758237030645,0.002,4579.2,4579.1,3.79113007]
["bitfinex","ETHUSD",1758237032136,0.002,4579.2,4579.1,2.88753007]
["bitfinex","ETHUSD",1758237032337,0.002,4579.2,4579.1,3.79113007]
["bitfinex","ETHUSD",1758237036381,0.002,4579.2,4579.1,3.34563007]
["bitfinex","ETHUSD",1758237036904,0.002,4579.2,4579.1,3.79113007]
["bitfinex","ETHUSD",1758237038501,0.002,4579.2,4579.1,3.34563007]
["bitfinex","ETHUSD",1758237038673,0.002,4579.7,4579.2,7.613]
["bitfinex","ETHUSD",1758237038874,0.002,4579.7,4579.6,2.97559682]
["bitfinex","ETHUSD",1758237039064,0.002,4579.7,4579.6,6.39069682]
["bitfinex","ETHUSD",1758237039264,0.002,4579.7,4579.6,11.11529682]
["bitfinex","ETHUSD",1758237051983,0.002,4579.7,4579.6,10.66979682]
["bitfinex","ETHUSD",1758237052240,0.002,4579.7,4579.6,11.02579682]
["bitfinex","ETHUSD",1758237052454,0.002,4580.5,4579.8,0.792]
["bitfinex","ETHUSD",1758237052628,0.002,4580.5,4579.7,5.18354914]
["bitfinex","ETHUSD",1758237052629,0.002,4580.5,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237052799,0.002,4580.5,4580.1,10.09825844]
["bitfinex","ETHUSD",1758237053000,0.002,4580.5,4580.1,11.03605844]
["bitfinex","ETHUSD",1758237054749,0.2956,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237054903,0.7389,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237058438,0.2956,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237059879,0.7389,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237060174,0.2956,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237060348,0.7389,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237061572,0.002,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237061776,0.002,4580.2,4580.1,6.29165844]
["bitfinex","ETHUSD",1758237061951,0.002,4580.2,4580.1,5.97535844]
["bitfinex","ETHUSD",1758237062348,0.002,4580.2,4580.1,6.40045844]
["bitfinex","ETHUSD",1758237062556,0.002,4580.2,4580.1,7.30335844]
["bitfinex","ETHUSD",1758237070467,0.002,4580.7,4580.6,2.97512011]
["bitfinex","ETHUSD",1758237070677,0.002,4580.7,4580.6,5.9807565]
["bitfinex","ETHUSD",1758237070862,0.002,4580.7,4580.6,6.87382011]
["bitfinex","ETHUSD",1758237071184,0.002,4580.7,4580.6,7.30312011]
["bitfinex","ETHUSD",1758237072292,0.002,4580.7,4580.6,7.41433776]
["bitfinex","ETHUSD",1758237072990,0.002,4580.7,4580.6,7.40853776]
["bitfinex","ETHUSD",1758237074601,0.002,4580.7,4580.6,6.98013776]
["bitfinex","ETHUSD",1758237075591,0.301,4580.7,4580.6,6.08392011]
["bitfinex","ETHUSD",1758237075929,0.7387,4580.7,4580.6,6.08392011]
["bitfinex","ETHUSD",1758237076096,0.301,4580.7,4580.6,6.08392011]
["bitfinex","ETHUSD",1758237076986,0.002,4580.7,4580.6,6.08392011]
["bitfinex","ETHUSD",1758237077187,0.002,4580.7,4580.6,6.86642011]
["bitfinex","ETHUSD",1758237077424,0.002,4580.7,4580.6,7.29482011]
["bitfinex","ETHUSD",1758237077802,0.002,4580.7,4580.6,6.86642011]
["bitfinex","ETHUSD",1758237080214,0.002,4580.7,4580.6,7.29482011]
["bitfinex","ETHUSD",1758237080730,0.002,4580.7,4580.6,11.09382011]
["bitfinex","ETHUSD",1758237083537,0.002,4580.7,4580.6,6.08392011]
["bitfinex","ETHUSD",1758237083706,0.002,4580.7,4580.6,9.88092011]
["bitfinex","ETHUSD",1758237084037,0.002,4580.7,4580.6,10.66342011]
["bitfinex","ETHUSD",1758237086939,0.002,4580.7,4580.6,11.09182011]
["bitfinex","ETHUSD",1758237090756,0.002,4580.7,4580.6,10.66342011]
["bitfinex","ETHUSD",1758237092868,0.002,4580.7,4580.6,11.09182011]
["bitfinex","ETHUSD",1758237095454,1e-08,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1758237095654,1e-08,4581.0,4580.9,9.08840996]
["bitfinex","ETHUSD",1758237095901,1e-08,4581.0,4580.9,10.29367714]
["bitfinex","ETHUSD",1758237096254,1e-08,4581.0,4580.9,10.61697714]
["bitfinex","ETHUSD",1758237096455,1e-08,4581.0,4580.9,11.08567714]
["bitfinex","ETHUSD",1758237100421,0.002,4581.2,4580.9,11.08567714]
["bitfinex","ETHUSD",1758237100566,0.002,4581.7,4581.6,2.97464361]
["bitfinex","ETHUSD",1758237100768,0.002,4581.7,4581.6,9.76264361]
["bitfinex","ETHUSD",1758237100991,0.002,4581.7,4581.6,10.65394361]
["bitfinex","ETHUSD",1758237101191,0.002,4581.7,4581.6,9.87144361]
["bitfinex","ETHUSD",1758237101733,0.002,4581.7,4581.6,9.99144361]
["bitfinex","ETHUSD",1758237102230,0.002,4581.7,4581.6,10.46014361]
["bitfinex","ETHUSD",1758237102792,0.002,4581.7,4581.6,10.77394361]
["bitfinex","ETHUSD",1758237103217,0.002,4581.7,4581.6,11.23144361]
["bitfinex","ETHUSD",1758237104222,0.002,4581.7,4581.6,10.77394361]
["bitfinex","ETHUSD",1758237104605,0.002,4581.7,4581.6,9.99144361]
["bitfinex","ETHUSD",1758237105915,0.002,4581.7,4581.6,10.29714361]
["bitfinex","ETHUSD",1758237106115,0.002,4581.7,4581.6,10.75064361]
["bitfinex","ETHUSD",1758237107022,0.002,4581.7,4581.6,11.20814361]
["bitfinex","ETHUSD",1758237107197,1e-08,4581.9,4581.8,5.97454834]
["bitfinex","ETHUSD",1758237107405,2.3129,4582.6,4582.3,2.18228179]
["bitfinex","ETHUSD",1758237107601,0.3039,4582.4,4582.3,2.18228179]
["bitfinex","ETHUSD",1758237107906,0.3039,4582.4,4582.3,5.18228179]
["bitfinex","ETHUSD",1758237108113,0.3039,4582.4,4582.3,5.29108179]
["bitfinex","ETHUSD",1758237108317,0.4279,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1758237108550,0.4279,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1758237108750,0.3039,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1758237109650,0.3039,4582.9,4582.8,2.29648228]
["bitfinex","ETHUSD",1758237110151,0.3039,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1758237110152,0.7318,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1758237112461,0.3039,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1758237113025,0.7318,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1758237113220,0.3039,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1758237113426,0.3039,4582.9,4582.8,2.29648228]
["bitfinex","ETHUSD",1758237113837,0.002,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1758237114152,0.002,4583.1,4583.0,2.18758468]
["bitfinex","ETHUSD",1758237115070,0.002,4583.1,4583.0,2.64718468]
["bitfinex","ETHUSD",1758237115275,0.002,4583.1,4583.0,2.18758468]
["bitfinex","ETHUSD",1758237115790,0.002,4583.1,4583.0,2.48248468]
["bitfinex","ETHUSD",1758237115996,0.002,4583.1,4583.0,10.51408468]
["bitfinex","ETHUSD",1758237116285,0.002,4583.1,4583.0,10.97967687]
["bitfinex","ETHUSD",1758237117751,0.002,4583.1,4583.0,11.06696575]
["bitfinex","ETHUSD",1758237120290,0.002,4583.6,4583.3,0.792]
["bitfinex","ETHUSD",1758237120458,0.002,4583.6,4583.3,9.75643828]
["bitfinex","ETHUSD",1758237120787,0.002,4583.6,4583.3,11.08533404]
["bitfinex","ETHUSD",1758237121885,0.002,4583.6,4583.3,10.61413404]
["bitfinex","ETHUSD",1758237122394,0.002,4583.6,4583.3,11.08533404]
["bitfinex","ETHUSD",1758237123966,1e-08,4583.6,4583.5,2.97373884]
["bitfinex","ETHUSD",1758237124166,1e-08,4583.6,4583.5,6.7543407]
["bitfinex","ETHUSD",1758237124365,1e-08,4583.6,4583.5,7.97443884]
["bitfinex","ETHUSD",1758237127328,1e-08,4583.6,4583.5,7.50323884]
["bitfinex","ETHUSD",1758237128976,1e-08,4583.6,4583.5,7.97443884]
["bitfinex","ETHUSD",1758237129508,1e-08,4583.6,4583.5,7.50323884]
["bitfinex","ETHUSD",1758237129696,1e-08,4583.6,4583.5,7.04363884]
["bitfinex","ETHUSD",1758237130094,0.29380001,4583.6,4583.5,6.74673884]
["bitfinex","ETHUSD",1758237130269,0.73900001,4583.6,4583.5,6.74673884]
["bitfinex","ETHUSD",1758237131112,1e-08,4583.6,4583.5,6.74673884]
["bitfinex","ETHUSD",1758237131878,1e-08,4583.6,4583.5,7.20633884]
["bitfinex","ETHUSD",1758237132378,1e-08,4583.6,4583.5,7.50123884]
["bitfinex","ETHUSD",1758237132778,1e-08,4583.6,4583.5,6.74673884]
["bitfinex","ETHUSD",1758237135491,1e-08,4583.6,4583.5,7.23063884]
["bitfinex","ETHUSD",1758237137282,1e-08,4583.6,4583.5,7.54583884]
["bitfinex","ETHUSD",1758237137889,1e-08,4583.6,4583.5,6.74673884]
["bitfinex","ETHUSD",1758237138950,1e-08,4583.6,4583.5,10.06193884]
["bitfinex","ETHUSD",1758237139123,1e-08,4583.6,4583.5,11.01063884]
["bitfinex","ETHUSD",1758237139448,1e-08,4583.6,4583.5,10.54583884]
["bitfinex","ETHUSD",1758237140115,1e-08,4583.6,4583.5,10.63311801]
["bitfinex","ETHUSD",1758237140339,1e-08,4583.6,4583.5,11.11943884]
["bitfinex","ETHUSD",1758237140539,1e-08,4583.6,4583.5,11.20671021]
["bitfinex","ETHUSD",1758237147770,0.002,4584.1,4584.0,2.97350087]
["bitfinex","ETHUSD",1758237147771,1e-08,4584.1,4584.0,2.97350087]
["bitfinex","ETHUSD",1758237148095,1e-08,4584.1,4584.0,9.84530087]
["bitfinex","ETHUSD",1758237148261,1e-08,4584.1,4584.0,11.10920087]
["bitfinex","ETHUSD",1758237148584,1e-08,4584.1,4584.0,11.22920087]
["bitfinex","ETHUSD",1758237153271,1e-08,4584.1,4584.0,13.11220087]
["bitfinex","ETHUSD",1758237154051,0.12,4585.0,4584.5,2.97326295]
["bitfinex","ETHUSD",1758237154264,0.12,4585.0,4584.5,9.73426295]
["bitfinex","ETHUSD",1758237154577,0.3142,4584.6,4584.5,9.84306295]
["bitfinex","ETHUSD",1758237159046,0.3142,4584.6,4584.5,10.15726295]
["bitfinex","ETHUSD",1758237159572,0.002,4584.6,4584.5,10.15726295]
["bitfinex","ETHUSD",1758237161757,0.4541,4584.6,4584.5,9.84306295]
["bitfinex","ETHUSD",1758237164101,0.101,4584.6,4584.5,6.08206295]
["bitfinex","ETHUSD",1758237164267,0.4541,4584.6,4584.5,6.08206295]
["bitfinex","ETHUSD",1758237164466,0.4541,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237168997,0.101,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237177196,0.4541,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237177608,0.101,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237179322,0.002,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237183492,0.101,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237183897,0.4541,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237184829,0.101,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237188305,0.002,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237188504,0.002,4584.6,4584.5,6.05266295]
["bitfinex","ETHUSD",1758237188920,0.002,4584.6,4584.5,5.58736295]
["bitfinex","ETHUSD",1758237189221,0.002,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237190459,0.002,4584.6,4584.5,6.49146295]
["bitfinex","ETHUSD",1758237203784,0.002,4584.6,4584.5,7.28346295]
["bitfinex","ETHUSD",1758237205176,0.002,4584.6,4584.5,6.84466295]
["bitfinex","ETHUSD",1758237205779,0.101,4584.6,4584.5,5.18126295]
["bitfinex","ETHUSD",1758237206546,0.002,4584.6,4584.5,5.18126295]
["bitfinex","ETHUSD",1758237207145,0.1035,4584.6,4584.5,5.18126295]
["bitfinex","ETHUSD",1758237208475,0.002,4584.6,4584.5,5.18126295]
["bitfinex","ETHUSD",1758237211290,0.1035,4584.6,4584.5,5.18126295]
["bitfinex","ETHUSD",1758237211457,0.4541,4584.6,4584.5,3.0]
["bitfinex","ETHUSD",1758237211664,0.4541,4584.6,4584.5,5.18126295]
["bitfinex","ETHUSD",1758237214615,0.1035,4584.6,4584.5,5.18126295]
["bitfinex","ETHUSD",1758237215718,0.1035,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237216474,0.4541,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237217312,0.1035,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237223288,0.002,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237225888,0.106,4584.6,4584.5,5.29006295]
["bitfinex","ETHUSD",1758237227626,0.106,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1758237227627,5.73160711,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1758237227826,7.07218646,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237228031,11.12847921,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237228324,11.58067921,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237228525,13.23248097,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237228922,18.12326174,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237230423,13.23248097,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237232312,18.12326174,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237232834,8.3417002,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237233037,18.12326174,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237233410,13.23248097,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237235400,18.12326174,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237236617,13.23248097,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237237826,13.23177021,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237241598,18.12255098,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237242277,21.12255098,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237242631,16.23177021,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237243036,10.99128944,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237243907,7.26428944,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237244031,10.99121619,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237244667,16.22769696,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237245057,15.88199696,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237246194,12.15499696,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237246485,15.88099696,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237246992,10.99021619,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237251876,7.26421619,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237252076,10.98821619,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237256225,10.78490822,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237256412,10.98768572,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237258414,11.45585365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237259800,11.80155365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237260424,11.45585365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237260628,11.80155365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237261190,12.24785365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237261390,12.59355365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237266907,12.24785365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237267863,17.97594956,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237268355,11.34635365,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237268559,11.34635365,4584.2,4584.1,1.2473]
["bitfinex","ETHUSD",1758237268908,11.34635365,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237269836,11.44535365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237270248,11.34635365,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237270555,11.3462574,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237276057,11.3442574,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237276257,11.3442574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237276471,11.3442574,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237276637,11.3442574,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237276831,7.6272574,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237277137,11.3432574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237277337,11.3432574,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237277661,11.3432574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237278406,11.3432574,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237278609,11.3432574,4584.2,4584.1,1.2473]
["bitfinex","ETHUSD",1758237279213,11.3432574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237280332,11.3432574,4584.2,4584.1,1.2473]
["bitfinex","ETHUSD",1758237280628,11.3432574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237282129,7.6272574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237282334,11.3422574,4584.2,4584.1,1.2473]
["bitfinex","ETHUSD",1758237282927,11.3422574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237284930,11.3422574,4584.2,4584.1,1.2612]
["bitfinex","ETHUSD",1758237285633,11.3422574,4584.2,4584.1,0.803]
["bitfinex","ETHUSD",1758237286336,11.3422574,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237286907,11.3422574,4584.2,4584.1,0.8117]
["bitfinex","ETHUSD",1758237287297,11.3422574,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237287924,11.34339161,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237289237,11.34339161,4584.2,4584.1,0.8117]
["bitfinex","ETHUSD",1758237289721,11.34139161,4584.2,4584.1,0.8117]
["bitfinex","ETHUSD",1758237290569,11.34139161,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237291366,61.34139161,4584.2,4584.1,0.3136]
["bitfinex","ETHUSD",1758237291659,61.34139161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237292862,61.34039161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237293024,61.34039161,4584.2,4584.1,0.4991]
["bitfinex","ETHUSD",1758237294527,61.34039161,4584.2,4584.1,0.8088]
["bitfinex","ETHUSD",1758237295272,61.34039161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237295633,61.43939161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237295833,61.79249161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237296628,61.43939161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237296857,61.44189161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237297027,61.79249161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237297452,61.44189161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237297762,61.79249161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237299674,62.58449161,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237300645,62.58467901,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1758237300982,62.58467901,4584.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237300983,2.18188165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237301281,9.13644693,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237301585,9.10917341,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237301800,9.58057341,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237302571,12.67957341,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237302769,14.2924884,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237303467,14.17057122,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237303656,14.29227205,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237308977,14.29127205,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237309605,13.93817205,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1758237309805,13.93817205,4583.2,4581.9,0.4283]
["bitfinex","ETHUSD",1758237309806,13.93817205,4583.2,4581.6,0.001]
["bitfinex","ETHUSD",1758237309807,2.18259597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237310012,16.85487045,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237310188,16.82758801,4581.7,4581.6,0.4724]
["bitfinex","ETHUSD",1758237310389,16.82657606,4581.7,4581.6,0.7821]
["bitfinex","ETHUSD",1758237310589,17.29797606,4581.7,4581.6,0.7821]
["bitfinex","ETHUSD",1758237310808,19.4972525,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237311418,10.06215659,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237311619,13.76915659,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237312920,10.06215659,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237313127,13.76915659,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237313529,10.06215659,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237313726,11.24599597,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237314238,4.53899597,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237314533,8.24599597,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237315839,4.53899597,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237316048,8.24499597,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237317940,8.47611479,4581.7,4581.6,1.2104]
["bitfinex","ETHUSD",1758237318102,8.47611479,4581.7,4581.6,1.2512]
["bitfinex","ETHUSD",1758237320636,8.47611479,4581.7,4581.6,0.3107]
["bitfinex","ETHUSD",1758237321150,8.47611479,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237321555,11.47611479,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237321712,11.89834101,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237323333,8.09334101,4581.7,4581.6,0.7874]
["bitfinex","ETHUSD",1758237323507,11.79834101,4581.7,4581.6,1.2515]
["bitfinex","ETHUSD",1758237324349,11.79834101,4581.7,4581.6,0.7874]
["bitfinex","ETHUSD",1758237325065,11.79834101,4581.7,4581.6,1.2515]
["bitfinex","ETHUSD",1758237325712,11.79834101,4581.7,4581.6,0.311]
["bitfinex","ETHUSD",1758237326310,11.79734101,4581.7,4581.6,0.311]
["bitfinex","ETHUSD",1758237326511,11.79734101,4581.7,4581.6,1.2515]
["bitfinex","ETHUSD",1758237327451,11.79734101,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237327658,11.89634101,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237328020,11.79734101,4581.7,4581.6,0.311]
["bitfinex","ETHUSD",1758237328220,11.79734101,4581.7,4581.6,0.7874]
["bitfinex","ETHUSD",1758237329223,11.79734101,4581.7,4581.6,0.311]
["bitfinex","ETHUSD",1758237329424,11.79734101,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237329848,16.69819382,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237330335,16.69719382,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237330951,16.79619382,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237333141,13.09319382,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237333342,16.79519382,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237336289,18.40791464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237342554,14.70591464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237342755,18.40591464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237342955,18.05281464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237343172,18.40591464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237344074,18.05281464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237344391,18.40591464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237344558,18.05281464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237344758,18.40591464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237345592,23.30611685,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237345792,18.40591464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237346367,14.35281464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237346672,18.40491464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237347768,18.05181464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237347996,18.40491464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237348796,18.05181464,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237349523,18.0517298,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237351692,18.4048298,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237352229,23.30503201,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237353621,18.4038298,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237353985,23.30403201,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758237355132,2.18312011,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758237355430,11.09091209,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1758237355596,11.09091209,4580.6,4580.5,0.7708]
["bitfinex","ETHUSD",1758237355792,3.0,4580.5,4580.4,0.4622]
["bitfinex","ETHUSD",1758237356136,10.43445155,4580.5,4580.4,0.4622]
["bitfinex","ETHUSD",1758237356293,12.51116958,4580.5,4580.4,0.3064]
["bitfinex","ETHUSD",1758237356494,2.18335844,4580.1,4579.0,0.12]
["bitfinex","ETHUSD",1758237356689,11.13164461,4580.1,4579.0,0.12]
["bitfinex","ETHUSD",1758237356909,13.9831428,4580.1,4580.0,0.4626]
["bitfinex","ETHUSD",1758237357116,14.07054575,4580.1,4580.0,0.4626]
["bitfinex","ETHUSD",1758237357315,5.97554914,4579.7,4579.0,0.12]
["bitfinex","ETHUSD",1758237357499,11.55854914,4579.7,4579.0,0.12]
["bitfinex","ETHUSD",1758237357709,11.55854914,4579.7,4579.6,0.3074]
["bitfinex","ETHUSD",1758237357912,11.55854914,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237358203,11.64596067,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237358825,16.54616288,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237359132,16.66763156,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237359812,11.64596067,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237360140,11.76743948,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237360434,11.96993213,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237360600,8.15143949,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237360796,11.96992736,4579.7,4579.6,0.769]
["bitfinex","ETHUSD",1758237361034,11.96992736,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237361800,7.48092736,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237361998,11.17692736,4579.7,4579.6,1.2324]
["bitfinex","ETHUSD",1758237364114,16.85497102,4579.7,4579.6,0.4626]
["bitfinex","ETHUSD",1758237364371,17.64697102,4579.7,4579.6,0.4626]
["bitfinex","ETHUSD",1758237365554,17.64697102,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237367205,17.64697102,4579.7,4579.6,0.3074]
["bitfinex","ETHUSD",1758237367509,17.64697102,4579.7,4579.6,0.769]
["bitfinex","ETHUSD",1758237370028,17.64597102,4579.7,4579.6,0.769]
["bitfinex","ETHUSD",1758237372606,17.64597102,4579.7,4579.6,0.4626]
["bitfinex","ETHUSD",1758237372927,17.64597102,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237374496,12.74576881,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237374696,17.64597102,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237374896,17.95977102,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237375232,17.64597102,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237375418,17.95977102,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237377918,13.95097102,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237378152,12.74376881,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1758237379697,8.25876881,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237379898,11.17392736,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237380659,11.17392736,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1758237383267,11.17292736,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237383881,7.48092736,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237384084,11.17292736,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237385883,4.48092736,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237386045,5.98837822,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237386245,8.17192736,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237387573,2.29737822,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237387776,2.29737822,4579.7,4579.6,1.34023]
["bitfinex","ETHUSD",1758237387777,2.20996669,4579.7,4579.6,1.34023]
["bitfinex","ETHUSD",1758237387958,5.577,4579.7,4579.6,1.34023]
["bitfinex","ETHUSD",1758237388157,7.76054914,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237388385,5.577,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237388963,7.76054914,4579.7,4579.6,1.2183]
["bitfinex","ETHUSD",1758237389145,7.96320119,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237389380,7.96320119,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1758237389553,8.74027362,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1758237390895,5.04927362,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1758237391189,12.77754723,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237391391,13.24294723,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237392467,19.77162967,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237392852,19.77158027,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1758237395594,19.77158027,4579.7,4579.2,1e-08]
["bitfinex","ETHUSD",1758237395595,2.18373987,4579.3,4579.2,1e-08]
["bitfinex","ETHUSD",1758237395893,2.18373987,4579.3,4579.0,0.12]
["bitfinex","ETHUSD",1758237395894,2.18383525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237396056,9.64692487,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237396257,10.55171093,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237397191,10.63907805,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237397398,12.83835449,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237398702,13.63035449,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237399681,9.47595449,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237400010,13.63035449,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237403488,13.16367049,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237404109,13.62940982,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237404476,13.16367049,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237404676,13.16267049,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237405093,13.62832448,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1758237405292,2.97602603,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237405588,17.74694555,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237405802,18.02164523,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237406018,18.10907664,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237408525,17.80707664,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237408720,20.00635308,4578.7,4578.6,0.45700001]
["bitfinex","ETHUSD",1758237409017,16.31835308,4578.7,4578.6,0.45700001]
["bitfinex","ETHUSD",1758237409318,20.00635308,4578.7,4578.6,0.45700001]
["bitfinex","ETHUSD",1758237411516,20.00635308,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237411723,20.30835308,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237412519,9.78967064,4578.7,4578.6,0.75520001]
["bitfinex","ETHUSD",1758237412703,11.2773942,4578.7,4578.6,0.75520001]
["bitfinex","ETHUSD",1758237413023,11.2773942,4578.7,4578.6,0.29820001]
["bitfinex","ETHUSD",1758237413248,11.2773942,4578.7,4578.6,0.75520001]
["bitfinex","ETHUSD",1758237413535,11.2773942,4578.7,4578.6,1.22130001]
["bitfinex","ETHUSD",1758237415022,7.5903942,4578.7,4578.6,1.22130001]
["bitfinex","ETHUSD",1758237415196,11.2763942,4578.7,4578.6,0.75520001]
["bitfinex","ETHUSD",1758237417003,11.5883942,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237417198,13.75768908,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237417940,13.44568908,4578.7,4578.6,0.45430001]
["bitfinex","ETHUSD",1758237418234,11.2763942,4578.7,4578.6,0.45430001]
["bitfinex","ETHUSD",1758237418602,7.58975312,4578.7,4578.6,0.45430001]
["bitfinex","ETHUSD",1758237418800,11.27575312,4578.7,4578.6,0.45430001]
["bitfinex","ETHUSD",1758237419932,7.58975312,4578.7,4578.6,0.45430001]
["bitfinex","ETHUSD",1758237420128,7.58975312,4578.7,4578.6,0.76330001]
["bitfinex","ETHUSD",1758237420327,11.27575312,4578.7,4578.6,0.76330001]
["bitfinex","ETHUSD",1758237422231,11.27775312,4578.7,4578.6,0.76330001]
["bitfinex","ETHUSD",1758237423428,11.27775312,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237423633,13.15431565,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237423844,13.58581565,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237424368,14.05309756,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237425269,14.0538229,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237425670,14.8458229,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1758237427096,14.8458229,4578.7,4577.5,0.4543]
["bitfinex","ETHUSD",1758237427097,11.7129947,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237427256,16.18849763,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237427460,16.93199763,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237427914,17.44853329,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237428231,19.8551643,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237428500,22.05444074,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237429160,22.05416757,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237430082,21.31066757,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237430279,15.22003656,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237430605,21.20103656,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237432087,18.90403656,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1758237433086,18.90403656,4578.1,4574.1,2.19619796]
["bitfinex","ETHUSD",1758237433087,7.92200643,4576.0,4575.9,0.4764]
["bitfinex","ETHUSD",1758237433414,13.81695428,4576.0,4575.9,0.4764]
["bitfinex","ETHUSD",1758237433641,13.81695428,4576.0,4574.1,3.01]
["bitfinex","ETHUSD",1758237433642,13.81695428,4576.0,4575.7,0.4764]
["bitfinex","ETHUSD",1758237433643,2.9774102,4575.8,4575.7,0.4764]
["bitfinex","ETHUSD",1758237433796,0.792,4575.7,4574.2,0.00569456]
["bitfinex","ETHUSD",1758237433997,2.1856968,4575.2,4574.2,0.00569456]
["bitfinex","ETHUSD",1758237434295,5.89701801,4575.2,4574.2,0.00569456]
["bitfinex","ETHUSD",1758237434604,3.684,4575.2,4574.4,2.18603766]
["bitfinex","ETHUSD",1758237434915,3.684,4575.2,4575.1,0.47640001]
["bitfinex","ETHUSD",1758237435072,0.02731703,4575.9,4575.1,0.78120001]
["bitfinex","ETHUSD",1758237435279,3.684,4575.8,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237435590,0.02731822,4575.7,4575.2,0.9248]
["bitfinex","ETHUSD",1758237435775,2.18565946,4575.3,4575.1,1e-08]
["bitfinex","ETHUSD",1758237435977,3.71132121,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1758237436538,3.71132121,4575.2,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237436884,0.02732121,4575.2,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237437106,3.71132121,4575.2,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237438719,5.89701801,4575.2,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237438882,5.8696968,4575.2,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237439279,3.684,4575.2,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237440501,3.71132121,4575.2,4575.1,1.22960001]
["bitfinex","ETHUSD",1758237440705,5.89701801,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237440887,3.684,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237441107,3.71132121,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237441286,3.684,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237441617,3.71032121,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237441815,5.89601801,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237441978,5.8686968,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237442495,3.683,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237442709,3.71032121,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237443638,3.683,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237444053,5.8686968,4575.2,4575.1,0.78220001]
["bitfinex","ETHUSD",1758237446320,5.8686968,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237446523,5.8686968,4575.2,4575.1,0.47740001]
["bitfinex","ETHUSD",1758237447092,5.8686968,4575.2,4575.1,0.78220001]
["bitfinex","ETHUSD",1758237447856,5.8686968,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237447857,11.91937924,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237448036,7.44922773,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237448249,13.18591017,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237448450,7.44922773,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237448617,7.65052197,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237449530,7.18942197,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237449727,6.87542197,4575.2,4575.1,0.47740001]
["bitfinex","ETHUSD",1758237449946,5.8686968,4575.2,4575.1,0.78220001]
["bitfinex","ETHUSD",1758237450258,5.8686968,4575.2,4575.1,0.30580001]
["bitfinex","ETHUSD",1758237450478,3.682,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237450656,5.8676968,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237450895,3.682,4575.2,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237451454,5.8676968,4575.2,4575.1,0.78220001]
["bitfinex","ETHUSD",1758237453348,3.682,4575.2,4575.1,0.78220001]
["bitfinex","ETHUSD",1758237453546,5.8676968,4575.2,4575.1,0.78220001]
["bitfinex","ETHUSD",1758237453751,3.682,4575.2,4575.1,0.78220001]
["bitfinex","ETHUSD",1758237453956,0.02731703,4575.9,4575.1,1.23060001]
["bitfinex","ETHUSD",1758237454160,2.18506578,4576.6,4575.2,0.48209813]
["bitfinex","ETHUSD",1758237454161,1.888,4575.8,4575.2,0.48209813]
["bitfinex","ETHUSD",1758237454368,3.70931822,4575.7,4575.2,0.9248]
["bitfinex","ETHUSD",1758237454692,3.70931822,4575.7,4575.6,0.3048]
["bitfinex","ETHUSD",1758237454892,3.70931822,4575.7,4575.6,1.2296]
["bitfinex","ETHUSD",1758237455391,1.888,4575.8,4575.6,1.2296]
["bitfinex","ETHUSD",1758237455550,1.888,4575.8,4575.7,1.04776]
["bitfinex","ETHUSD",1758237455755,5.57,4575.8,4575.7,1.35256]
["bitfinex","ETHUSD",1758237455953,5.57,4575.8,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237456194,2.18567347,4575.3,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237456353,0.1088,4575.4,4575.2,0.4764]
["bitfinex","ETHUSD",1758237456551,3.682,4575.3,4575.2,1.2296]
["bitfinex","ETHUSD",1758237457097,3.682,4575.3,4575.2,0.7812]
["bitfinex","ETHUSD",1758237457387,3.88426169,4575.3,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237457592,2.21301801,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237457789,3.0,4576.4,4575.2,0.7532]
["bitfinex","ETHUSD",1758237457993,6.3591,4576.5,4575.2,0.7532]
["bitfinex","ETHUSD",1758237457994,3.88328143,4575.7,4575.3,0.45409801]
["bitfinex","ETHUSD",1758237458205,0.20228143,4575.6,4575.3,0.4764]
["bitfinex","ETHUSD",1758237458506,0.20228143,4575.6,4575.4,0.4484]
["bitfinex","ETHUSD",1758237458507,3.681,4575.5,4575.4,0.4484]
["bitfinex","ETHUSD",1758237458806,1.9968,4575.8,4575.4,1.2296]
["bitfinex","ETHUSD",1758237459098,1.9968,4575.8,4575.5,0.9248]
["bitfinex","ETHUSD",1758237459099,3.88332477,4575.7,4575.5,0.9248]
["bitfinex","ETHUSD",1758237459296,3.681,4575.7,4575.5,0.9248]
["bitfinex","ETHUSD",1758237459607,5.86645833,4575.7,4575.6,0.7812]
["bitfinex","ETHUSD",1758237459812,6.0688097,4575.7,4575.6,0.7812]
["bitfinex","ETHUSD",1758237460306,6.0688097,4575.7,4575.6,1.2296]
["bitfinex","ETHUSD",1758237460508,6.0688097,4575.7,4575.6,0.7812]
["bitfinex","ETHUSD",1758237461388,3.88335137,4575.7,4575.6,0.7812]
["bitfinex","ETHUSD",1758237461583,6.06880933,4575.7,4575.6,0.7812]
["bitfinex","ETHUSD",1758237462690,0.20235137,4575.7,4575.6,1.2296]
["bitfinex","ETHUSD",1758237462911,1.888,4575.8,4575.6,1.35312963]
["bitfinex","ETHUSD",1758237463219,3.681,4575.7,4575.6,1.35882513]
["bitfinex","ETHUSD",1758237463380,3.681,4575.7,4575.6,1.36442963]
["bitfinex","ETHUSD",1758237465485,3.681,4575.7,4575.6,0.12352963]
["bitfinex","ETHUSD",1758237465680,3.681,4575.7,4575.6,0.2918]
["bitfinex","ETHUSD",1758237465881,3.681,4575.7,4575.6,0.7814]
["bitfinex","ETHUSD",1758237467422,1.888,4575.8,4575.6,1.2279]
["bitfinex","ETHUSD",1758237467637,3.68,4575.7,4575.6,0.2918]
["bitfinex","ETHUSD",1758237468185,3.68,4575.7,4575.6,0.7814]
["bitfinex","ETHUSD",1758237468611,3.68,4575.7,4575.6,1.2279]
["bitfinex","ETHUSD",1758237469340,3.68,4575.7,4575.6,0.7814]
["bitfinex","ETHUSD",1758237470216,5.86545796,4575.7,4575.6,0.7814]
["bitfinex","ETHUSD",1758237471870,3.9888,4575.7,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237472154,2.18568643,4575.3,4575.1,0.10980001]
["bitfinex","ETHUSD",1758237472350,3.679,4575.2,4575.1,0.10980001]
["bitfinex","ETHUSD",1758237472555,2.18568643,4575.3,4575.1,0.10980001]
["bitfinex","ETHUSD",1758237472753,2.18568643,4575.3,4575.2,0.2918]
["bitfinex","ETHUSD",1758237472955,5.86468643,4575.3,4575.1,0.10980001]
["bitfinex","ETHUSD",1758237473251,2.1856968,4575.2,4575.1,0.59940001]
["bitfinex","ETHUSD",1758237473552,2.1856968,4575.2,4575.1,0.10980001]
["bitfinex","ETHUSD",1758237473853,2.4944968,4575.2,4575.1,0.10980001]
["bitfinex","ETHUSD",1758237474447,3.76780728,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237474651,7.09134959,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237476257,10.77034959,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237476614,11.56234959,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237481352,16.47458678,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237481561,11.56234959,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237481992,16.47458678,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237482158,16.93945271,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237482359,16.47458678,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237482915,16.93924911,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237485475,21.84981864,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237485677,21.93733479,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237486205,8.43486041,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237486429,21.47334012,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237486699,18.47334012,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237487366,14.79534012,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237487705,18.47334012,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237488303,21.93706248,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237488508,21.93694472,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237489294,21.47334012,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237490316,21.93685226,4575.2,4575.1,0.00100001]
["bitfinex","ETHUSD",1758237490694,21.93685226,4575.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758237490695,2.97817463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758237490896,23.222996,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758237491103,23.50496882,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758237491515,24.1613543,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758237491891,25.01617588,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1758237492088,2.18636582,4573.8,4573.7,0.4612]
["bitfinex","ETHUSD",1758237492412,5.18641362,4573.7,4573.6,0.50891199]
["bitfinex","ETHUSD",1758237492787,5.18641362,4573.7,4573.6,1.27811199]
["bitfinex","ETHUSD",1758237492987,5.49041362,4573.7,4573.6,0.50891199]
["bitfinex","ETHUSD",1758237493330,5.49041362,4573.7,4571.7,2.1873296]
["bitfinex","ETHUSD",1758237493331,2.18660485,4573.3,4573.2,0.4879]
["bitfinex","ETHUSD",1758237493495,2.18665267,4573.2,4573.0,0.5772]
["bitfinex","ETHUSD",1758237493681,2.18665267,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758237493882,2.18665267,4573.2,4573.1,0.2975]
["bitfinex","ETHUSD",1758237494083,2.18665267,4573.2,4573.1,0.7854]
["bitfinex","ETHUSD",1758237494283,2.18665267,4573.2,4573.1,1.2426]
["bitfinex","ETHUSD",1758237494883,2.21398582,4573.2,4573.1,1.2426]
["bitfinex","ETHUSD",1758237495779,5.89198582,4573.2,4573.1,1.2426]
["bitfinex","ETHUSD",1758237496023,5.86465267,4573.2,4573.1,0.7854]
["bitfinex","ETHUSD",1758237496690,5.86465267,4573.2,4573.1,1.2426]
["bitfinex","ETHUSD",1758237497298,5.86465267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758237497491,5.86465267,4573.2,4573.1,0.7854]
["bitfinex","ETHUSD",1758237497922,5.86465267,4573.2,4573.1,1.2426]
["bitfinex","ETHUSD",1758237498414,10.77688986,4573.2,4573.1,1.2426]
["bitfinex","ETHUSD",1758237499021,10.77688986,4573.2,4573.1,0.7854]
["bitfinex","ETHUSD",1758237499221,5.86465267,4573.2,4573.1,0.7854]
["bitfinex","ETHUSD",1758237500336,5.86465267,4573.2,4571.1,2.19765691]
["bitfinex","ETHUSD",1758237500337,0.792,4572.7,4571.7,0.4879]
["bitfinex","ETHUSD",1758237500550,2.18708308,4572.3,4572.2,0.4879]
["bitfinex","ETHUSD",1758237500729,3.57608308,4572.3,4572.2,0.6685]
["bitfinex","ETHUSD",1758237500931,1.68708308,4572.3,4572.2,0.956]
["bitfinex","ETHUSD",1758237501298,7.25408308,4572.3,4572.2,0.956]
["bitfinex","ETHUSD",1758237505327,7.45587895,4572.3,4572.2,0.956]
["bitfinex","ETHUSD",1758237508257,7.45587895,4572.3,4572.2,0.7754]
["bitfinex","ETHUSD",1758237508760,2.18713092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237508929,2.38892679,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237509136,4.38184524,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237509632,3.92344524,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237509837,2.72026592,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237510155,2.84142227,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237510719,8.21205946,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237510930,8.67972033,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758237511262,17.58372033,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237511418,19.44458941,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237511757,14.53235222,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237512522,18.20935222,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237513148,13.57895222,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237513354,6.22695222,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237513554,0.32295222,4572.2,4572.1,0.95600001]
["bitfinex","ETHUSD",1758237513844,5.76779587,4572.2,4572.1,0.95600001]
["bitfinex","ETHUSD",1758237514844,2.09079587,4572.2,4572.1,0.95600001]
["bitfinex","ETHUSD",1758237515265,5.76779587,4572.2,4572.1,0.95600001]
["bitfinex","ETHUSD",1758237517968,5.76795638,4572.2,4572.1,0.77540001]
["bitfinex","ETHUSD",1758237518175,7.9550873,4572.2,4572.1,0.77540001]
["bitfinex","ETHUSD",1758237518338,5.76795638,4572.2,4572.1,0.77540001]
["bitfinex","ETHUSD",1758237518739,7.9550873,4572.2,4572.1,0.77540001]
["bitfinex","ETHUSD",1758237519594,5.76795638,4572.2,4572.1,0.77540001]
["bitfinex","ETHUSD",1758237519973,2.09095638,4572.2,4572.1,0.77540001]
["bitfinex","ETHUSD",1758237520173,5.88921175,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237520338,7.9550873,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1758237520537,7.9540873,4572.2,4572.1,0.48790001]
["bitfinex","ETHUSD",1758237521262,8.0753534,4572.2,4572.1,0.77540001]
["bitfinex","ETHUSD",1758237521804,8.0753534,4572.2,4572.1,0.95600001]
["bitfinex","ETHUSD",1758237521805,2.09095638,4572.2,4572.1,0.95600001]
["bitfinex","ETHUSD",1758237521944,1.889,4572.2,4572.1,1.06480001]
["bitfinex","ETHUSD",1758237522291,5.565,4572.2,4572.1,1.06480001]
["bitfinex","ETHUSD",1758237522471,1.889,4572.2,4572.1,1.06480001]
["bitfinex","ETHUSD",1758237522785,5.565,4572.2,4572.1,1.07053787]
["bitfinex","ETHUSD",1758237523582,5.565,4572.2,4572.1,0.39770001]
["bitfinex","ETHUSD",1758237523769,5.8772,4572.2,4572.1,0.10880001]
["bitfinex","ETHUSD",1758237524484,5.565,4572.2,4572.1,0.88730001]
["bitfinex","ETHUSD",1758237524659,1.889,4572.2,4572.1,0.88730001]
["bitfinex","ETHUSD",1758237524981,5.565,4572.2,4572.1,3.25507876]
["bitfinex","ETHUSD",1758237525184,1.889,4572.2,4572.1,1.06790001]
["bitfinex","ETHUSD",1758237525681,5.565,4572.2,4572.1,1.06790001]
["bitfinex","ETHUSD",1758237526210,5.565,4572.2,4572.1,0.88730001]
["bitfinex","ETHUSD",1758237526386,5.565,4572.2,4572.1,0.89303787]
["bitfinex","ETHUSD",1758237526698,5.565,4572.2,4572.1,3.26081662]
["bitfinex","ETHUSD",1758237527002,0.65642426,4573.4,4572.1,3.96483787]
["bitfinex","ETHUSD",1758237527289,1.889,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1758237527504,3.676,4572.6,4572.5,2.66222087]
["bitfinex","ETHUSD",1758237527675,3.676,4572.6,4572.5,3.14608742]
["bitfinex","ETHUSD",1758237528066,1.889,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1758237528389,5.565,4572.8,4572.7,3.14599177]
["bitfinex","ETHUSD",1758237529858,5.565,4572.8,4572.7,0.7785]
["bitfinex","ETHUSD",1758237530091,5.8772,4572.8,4572.3,0.4896]
["bitfinex","ETHUSD",1758237530295,5.8772,4572.8,4572.4,0.4896]
["bitfinex","ETHUSD",1758237530995,5.8772,4572.8,4572.1,2.67677161]
["bitfinex","ETHUSD",1758237531335,6.3428,4572.8,4572.2,2.67672974]
["bitfinex","ETHUSD",1758237531733,1.889,4572.8,4572.4,2.18703337]
["bitfinex","ETHUSD",1758237531895,3.676,4572.7,4572.5,0.4896]
["bitfinex","ETHUSD",1758237532097,1.889,4572.8,4572.6,0.4896]
["bitfinex","ETHUSD",1758237532311,3.676,4572.7,4572.6,0.7785]
["bitfinex","ETHUSD",1758237532506,1.889,4572.8,4572.7,0.4896]
["bitfinex","ETHUSD",1758237532710,5.564,4572.8,4572.7,0.7785]
["bitfinex","ETHUSD",1758237532905,1.889,4572.8,4572.7,0.7785]
["bitfinex","ETHUSD",1758237533122,5.564,4572.8,4572.7,0.7785]
["bitfinex","ETHUSD",1758237533506,5.564,4572.8,4572.7,0.4896]
["bitfinex","ETHUSD",1758237533813,5.564,4572.8,4572.7,0.7785]
["bitfinex","ETHUSD",1758237534824,5.564,4572.8,4572.7,2.96539177]
["bitfinex","ETHUSD",1758237534825,1.889,4572.8,4572.7,2.96539177]
["bitfinex","ETHUSD",1758237535008,1.889,4572.8,4572.7,6.14599177]
["bitfinex","ETHUSD",1758237535437,5.564,4572.8,4572.7,6.14599177]
["bitfinex","ETHUSD",1758237537112,5.564,4572.8,4572.7,7.04679177]
["bitfinex","ETHUSD",1758237537402,1.891,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1758237537705,1.891,4573.6,4573.5,3.06660923]
["bitfinex","ETHUSD",1758237537706,5.566,4573.6,4573.5,3.06660923]
["bitfinex","ETHUSD",1758237538634,5.566,4573.6,4573.5,0.1088]
["bitfinex","ETHUSD",1758237538843,5.566,4573.6,4573.5,2.29530923]
["bitfinex","ETHUSD",1758237539343,5.566,4573.6,4573.5,3.06660923]
["bitfinex","ETHUSD",1758237539546,5.566,4573.6,4573.5,5.95780923]
["bitfinex","ETHUSD",1758237540614,1.891,4573.6,4573.5,5.95780923]
["bitfinex","ETHUSD",1758237540829,5.566,4573.6,4573.5,5.95780923]
["bitfinex","ETHUSD",1758237541038,1.891,4573.6,4573.5,6.13840923]
["bitfinex","ETHUSD",1758237541211,5.566,4573.6,4573.5,6.13840923]
["bitfinex","ETHUSD",1758237541408,0.002,4573.6,4573.5,6.93040923]
["bitfinex","ETHUSD",1758237541613,0.002,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1758237541841,3.376,4574.1,4574.0,2.19198536]
["bitfinex","ETHUSD",1758237542153,3.376,4574.1,4574.0,6.13817022]
["bitfinex","ETHUSD",1758237542446,4.1211,4574.1,4574.0,3.0]
["bitfinex","ETHUSD",1758237542645,4.1211,4574.1,4574.0,5.18627022]
["bitfinex","ETHUSD",1758237542866,3.6642,4574.1,4574.0,3.0]
["bitfinex","ETHUSD",1758237543204,4.1211,4574.1,4574.0,3.0]
["bitfinex","ETHUSD",1758237543608,4.1211,4574.1,4574.0,5.18627022]
["bitfinex","ETHUSD",1758237544143,4.1211,4574.1,4574.0,3.0]
["bitfinex","ETHUSD",1758237544851,4.1211,4574.1,4573.5,2.1864805]
["bitfinex","ETHUSD",1758237545013,0.4569,4574.0,4573.6,2.18645894]
["bitfinex","ETHUSD",1758237545208,0.2882,4573.7,4573.6,2.18645894]
["bitfinex","ETHUSD",1758237545443,3.9622,4573.7,4573.6,2.18645894]
["bitfinex","ETHUSD",1758237547013,3.674,4573.7,4573.6,2.96348135]
["bitfinex","ETHUSD",1758237547252,3.674,4573.7,4573.6,3.14408135]
["bitfinex","ETHUSD",1758237548151,0.002,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1758237548448,3.676,4574.1,4574.0,2.19198536]
["bitfinex","ETHUSD",1758237548649,3.676,4574.1,4574.0,2.96328536]
["bitfinex","ETHUSD",1758237549548,3.676,4574.1,4574.0,3.07208536]
["bitfinex","ETHUSD",1758237549749,3.676,4574.1,4574.0,0.11451514]
["bitfinex","ETHUSD",1758237550047,3.9642,4574.1,4574.0,0.1088]
["bitfinex","ETHUSD",1758237550258,3.9642,4574.1,4574.0,2.29507022]
["bitfinex","ETHUSD",1758237550751,3.676,4574.1,4574.0,2.29507022]
["bitfinex","ETHUSD",1758237551326,3.676,4574.1,4574.0,2.78318536]
["bitfinex","ETHUSD",1758237551543,3.9642,4574.1,4574.0,0.1088]
["bitfinex","ETHUSD",1758237551850,3.9642,4574.1,4574.0,2.29507022]
["bitfinex","ETHUSD",1758237553433,3.676,4574.1,4574.0,2.79287022]
["bitfinex","ETHUSD",1758237553662,3.676,4574.1,4574.0,2.79858536]
["bitfinex","ETHUSD",1758237554468,3.676,4574.1,4574.0,3.08748536]
["bitfinex","ETHUSD",1758237554761,0.002,4574.1,4574.0,3.08748536]
["bitfinex","ETHUSD",1758237554968,3.676,4574.1,4574.0,3.26808536]
["bitfinex","ETHUSD",1758237555534,3.676,4574.1,4574.0,3.26237022]
["bitfinex","ETHUSD",1758237556282,0.002,4574.1,4574.0,6.26808536]
["bitfinex","ETHUSD",1758237556453,3.676,4574.1,4574.0,6.26237022]
["bitfinex","ETHUSD",1758237557753,0.002,4574.1,4574.0,6.26237022]
["bitfinex","ETHUSD",1758237557955,3.675,4574.1,4574.0,6.26237022]
["bitfinex","ETHUSD",1758237559432,3.675,4574.1,4574.0,7.05437022]
["bitfinex","ETHUSD",1758237559631,0.002,4574.1,4574.0,7.05437022]
["bitfinex","ETHUSD",1758237563252,1.888,4575.0,4574.5,2.97803126]
["bitfinex","ETHUSD",1758237563253,3.675,4574.6,4574.5,2.97803126]
["bitfinex","ETHUSD",1758237563466,0.002,4574.6,4574.5,6.94533126]
["bitfinex","ETHUSD",1758237563666,0.002,4574.6,4574.5,7.05413126]
["bitfinex","ETHUSD",1758237567166,0.002,4574.6,4574.5,6.87353126]
["bitfinex","ETHUSD",1758237567548,0.002,4574.6,4574.5,7.05413126]
["bitfinex","ETHUSD",1758237567751,0.002,4574.6,4574.5,6.87353126]
["bitfinex","ETHUSD",1758237569284,0.002,4574.6,4574.5,6.08683126]
["bitfinex","ETHUSD",1758237569486,0.3143,4574.6,4574.5,5.29483126]
["bitfinex","ETHUSD",1758237569800,4.4461,4574.6,4574.5,5.29483126]
["bitfinex","ETHUSD",1758237569975,4.9119,4574.6,4574.5,5.29483126]
["bitfinex","ETHUSD",1758237570345,1.2399,4574.6,4574.5,5.29483126]
["bitfinex","ETHUSD",1758237570546,4.9119,4574.6,4574.5,5.29483126]
["bitfinex","ETHUSD",1758237571876,4.4461,4574.6,4574.5,5.29483126]
["bitfinex","ETHUSD",1758237572792,4.9119,4574.6,4574.5,5.29483126]
["bitfinex","ETHUSD",1758237573172,4.9119,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1758237573364,4.9119,4574.6,4574.0,2.18625761]
["bitfinex","ETHUSD",1758237573365,5.40309,4574.6,4574.0,2.18625761]
["bitfinex","ETHUSD",1758237573703,0.9256,4574.5,4574.0,2.18625761]
["bitfinex","ETHUSD",1758237573868,0.3123,4574.1,4574.0,2.18625761]
["bitfinex","ETHUSD",1758237574070,3.9843,4574.1,4573.9,2.18627758]
["bitfinex","ETHUSD",1758237574384,0.9256,4574.0,4573.9,2.18627758]
["bitfinex","ETHUSD",1758237574581,0.4598,4574.0,4573.9,5.18627758]
["bitfinex","ETHUSD",1758237574754,0.7721,4574.0,4573.9,5.18627758]
["bitfinex","ETHUSD",1758237575091,1.2379,4574.0,4573.9,5.18627758]
["bitfinex","ETHUSD",1758237575596,0.7721,4574.0,4573.9,5.18627758]
["bitfinex","ETHUSD",1758237576854,1.2379,4574.0,4573.9,5.18627758]
["bitfinex","ETHUSD",1758237577375,1.2379,4574.0,4573.9,5.18631802]
["bitfinex","ETHUSD",1758237578251,0.7721,4574.0,4573.9,5.18631802]
["bitfinex","ETHUSD",1758237578500,4.4441,4574.0,4573.9,5.18631802]
["bitfinex","ETHUSD",1758237579159,3.9843,4574.0,4573.9,5.18631802]
["bitfinex","ETHUSD",1758237579992,1.89,4574.1,4574.0,5.18627022]
["bitfinex","ETHUSD",1758237580170,5.562,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1758237580371,5.562,4574.1,4574.0,5.68978536]
["bitfinex","ETHUSD",1758237580688,1.89,4574.1,4574.0,5.68407022]
["bitfinex","ETHUSD",1758237580854,5.8743,4574.1,4574.0,5.18627022]
["bitfinex","ETHUSD",1758237581661,6.3341,4574.1,4574.0,5.18627022]
["bitfinex","ETHUSD",1758237582555,5.8743,4574.1,4574.0,5.18627022]
["bitfinex","ETHUSD",1758237582974,1.89,4574.1,4574.0,5.47517022]
["bitfinex","ETHUSD",1758237583172,5.562,4574.1,4574.0,5.94057022]
["bitfinex","ETHUSD",1758237583460,5.562,4574.1,4574.0,6.04937022]
["bitfinex","ETHUSD",1758237584868,1.89,4574.1,4574.0,6.84137022]
["bitfinex","ETHUSD",1758237585077,4.703,4574.1,4574.0,6.84137022]
["bitfinex","ETHUSD",1758237585807,3.674,4574.1,4574.0,6.84137022]
["bitfinex","ETHUSD",1758237589807,3.674,4574.1,4574.0,6.55247022]
["bitfinex","ETHUSD",1758237590141,3.674,4574.1,4574.0,6.84137022]
["bitfinex","ETHUSD",1758237590925,0.002,4574.1,4574.0,6.84137022]
["bitfinex","ETHUSD",1758237593047,0.002,4574.1,4574.0,7.02197022]
["bitfinex","ETHUSD",1758237593630,0.002,4574.1,4574.0,6.84137022]
["bitfinex","ETHUSD",1758237596156,0.002,4574.1,4574.0,6.55247022]
["bitfinex","ETHUSD",1758237596355,0.002,4574.1,4574.0,6.73257022]
["bitfinex","ETHUSD",1758237596540,0.002,4574.1,4574.0,6.91317022]
["bitfinex","ETHUSD",1758237597058,0.002,4574.1,4574.0,6.91417022]
["bitfinex","ETHUSD",1758237597220,0.002,4574.1,4574.0,6.73357022]
["bitfinex","ETHUSD",1758237598547,0.002,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1758237598747,0.002,4574.6,4574.5,2.19174043]
["bitfinex","ETHUSD",1758237598948,0.002,4574.6,4574.5,5.67673126]
["bitfinex","ETHUSD",1758237599962,0.7608,4574.6,4574.5,5.18603126]
["bitfinex","ETHUSD",1758237600868,1.2387,4574.6,4574.5,5.18603126]
["bitfinex","ETHUSD",1758237602270,0.7608,4574.6,4574.5,5.18603126]
["bitfinex","ETHUSD",1758237602561,0.002,4574.6,4574.5,5.67673126]
["bitfinex","ETHUSD",1758237602764,0.002,4574.6,4574.5,5.96563126]
["bitfinex","ETHUSD",1758237605166,0.002,4574.6,4574.5,5.67673126]
["bitfinex","ETHUSD",1758237606388,0.002,4574.6,4574.5,5.78553126]
["bitfinex","ETHUSD",1758237607175,0.002,4574.6,4574.5,6.86643126]
["bitfinex","ETHUSD",1758237614702,0.002,4574.6,4574.5,6.75763126]
["bitfinex","ETHUSD",1758237615417,1.887,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1758237615582,2.6496,4575.5,4575.4,2.19129967]
["bitfinex","ETHUSD",1758237616113,0.7626,4575.5,4575.4,2.19129967]
["bitfinex","ETHUSD",1758237616444,0.7626,4575.5,4575.4,5.18560125]
["bitfinex","ETHUSD",1758237616633,0.3062,4575.5,4575.4,5.18560125]
["bitfinex","ETHUSD",1758237617273,1.887,4576.2,4575.4,5.18560125]
["bitfinex","ETHUSD",1758237617274,5.556,4576.2,4575.9,2.18536244]
["bitfinex","ETHUSD",1758237617473,0.4564,4576.1,4575.9,5.19105489]
["bitfinex","ETHUSD",1758237617711,1.887,4576.2,4575.9,5.19105489]
["bitfinex","ETHUSD",1758237617712,0.4262,4576.0,4575.9,5.18536244]
["bitfinex","ETHUSD",1758237619175,0.8826,4576.0,4575.9,5.18536244]
["bitfinex","ETHUSD",1758237620848,0.12,4576.0,4575.9,5.64086244]
["bitfinex","ETHUSD",1758237623462,0.12,4576.0,4575.9,5.47426244]
["bitfinex","ETHUSD",1758237623606,1.887,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1758237623806,2.1932,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1758237624104,2.1932,4576.9,4576.8,2.1906144]
["bitfinex","ETHUSD",1758237624335,0.3062,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1758237624522,0.4564,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1758237624708,0.7626,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1758237625945,1.2491,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1758237626853,0.7626,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1758237637912,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758237638113,3.668,4577.6,4577.5,2.29907193]
["bitfinex","ETHUSD",1758237638362,4.4306,4577.6,4577.5,2.29339858]
["bitfinex","ETHUSD",1758237638526,4.9171,4577.6,4577.5,2.29339858]
["bitfinex","ETHUSD",1758237638729,4.4306,4577.6,4577.5,2.29339858]
["bitfinex","ETHUSD",1758237640273,4.4306,4577.6,4577.5,0.1088]
["bitfinex","ETHUSD",1758237640458,4.9171,4577.6,4577.5,0.1088]
["bitfinex","ETHUSD",1758237641269,4.9171,4577.6,4577.5,2.29339858]
["bitfinex","ETHUSD",1758237641855,4.9171,4577.6,4577.5,0.1088]
["bitfinex","ETHUSD",1758237642358,4.9171,4577.6,4577.5,2.29339858]
["bitfinex","ETHUSD",1758237642773,4.9171,4577.6,4577.5,0.1088]
["bitfinex","ETHUSD",1758237643536,4.9171,4577.6,4577.5,2.29339858]
["bitfinex","ETHUSD",1758237645358,4.4306,4577.6,4577.5,2.29339858]
["bitfinex","ETHUSD",1758237645857,4.4306,4577.6,4577.5,2.29907193]
["bitfinex","ETHUSD",1758237645858,3.9742,4577.6,4577.5,2.29907193]
["bitfinex","ETHUSD",1758237646059,3.668,4577.6,4577.5,2.29907193]
["bitfinex","ETHUSD",1758237646597,0.002,4577.6,4577.5,2.58507193]
["bitfinex","ETHUSD",1758237646799,0.002,4577.6,4577.5,6.06717193]
["bitfinex","ETHUSD",1758237646976,0.002,4577.6,4577.5,6.06149858]
["bitfinex","ETHUSD",1758237646977,3.667,4577.6,4577.5,6.06149858]
["bitfinex","ETHUSD",1758237647178,0.002,4577.6,4577.5,6.06149858]
["bitfinex","ETHUSD",1758237649205,0.002,4577.6,4577.5,6.24209858]
["bitfinex","ETHUSD",1758237649710,0.002,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1758237650011,0.002,4577.8,4577.7,5.97650313]
["bitfinex","ETHUSD",1758237650224,0.002,4577.8,4577.7,6.74460313]
["bitfinex","ETHUSD",1758237651177,0.002,4577.8,4577.7,6.45860313]
["bitfinex","ETHUSD",1758237651886,0.002,4577.8,4577.7,6.74460313]
["bitfinex","ETHUSD",1758237657194,0.002,4577.8,4577.7,10.40860313]
["bitfinex","ETHUSD",1758237657390,0.002,4577.8,4577.7,6.74460313]
["bitfinex","ETHUSD",1758237657595,0.002,4577.8,4577.7,10.40860313]
["bitfinex","ETHUSD",1758237663904,0.002,4577.8,4577.7,4.5601]
["bitfinex","ETHUSD",1758237664100,0.002,4577.8,4577.5,0.1088]
["bitfinex","ETHUSD",1758237664101,4.9096,4577.8,4575.6,1.95574824]
["bitfinex","ETHUSD",1758237664422,4.9096,4577.8,4574.6,0.4582]
["bitfinex","ETHUSD",1758237664423,5.73946114,4576.9,4574.6,0.4582]
["bitfinex","ETHUSD",1758237664720,2.18471676,4577.3,4575.3,2.18564075]
["bitfinex","ETHUSD",1758237664721,2.18512061,4576.5,4575.3,2.18564075]
["bitfinex","ETHUSD",1758237664902,0.3026,4575.4,4575.3,2.18564075]
["bitfinex","ETHUSD",1758237665104,0.3026,4575.4,4575.2,2.18569053]
["bitfinex","ETHUSD",1758237665105,1.2446,4575.4,4575.2,2.18569053]
["bitfinex","ETHUSD",1758237665301,0.3026,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1758237665502,1.886,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758237665705,5.549,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758237665900,5.8516,4575.8,4575.7,2.1911528]
["bitfinex","ETHUSD",1758237666095,6.7936,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758237666296,6.7936,4575.8,4575.6,2.18549858]
["bitfinex","ETHUSD",1758237666501,5.8516,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758237667203,5.8516,4575.8,4575.6,0.00569496]
["bitfinex","ETHUSD",1758237667204,2.6448,4575.8,4575.6,0.00569496]
["bitfinex","ETHUSD",1758237667431,2.6448,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758237667602,2.1886,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758237667801,2.1886,4575.8,4575.7,2.1911528]
["bitfinex","ETHUSD",1758237668701,2.1886,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758237669477,2.1886,4575.8,4575.7,2.1911528]
["bitfinex","ETHUSD",1758237669877,1.886,4575.8,4575.7,2.1911528]
["bitfinex","ETHUSD",1758237670188,0.002,4577.6,4575.7,2.1911528]
["bitfinex","ETHUSD",1758237670189,5.549,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1758237670345,0.4562,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758237670528,3.663,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758237670727,3.9656,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758237671369,4.4218,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758237671532,4.9076,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758237672464,1.2446,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1758237672629,4.9076,4576.8,4575.5,0.792]
["bitfinex","ETHUSD",1758237672830,4.9076,4576.8,4575.7,0.792]
["bitfinex","ETHUSD",1758237672831,0.942,4576.7,4575.7,0.792]
["bitfinex","ETHUSD",1758237673057,0.9264,4576.6,4576.2,2.1851717]
["bitfinex","ETHUSD",1758237673242,0.9264,4576.5,4576.3,2.18517075]
["bitfinex","ETHUSD",1758237673445,1.2123,4576.4,4576.3,2.18517075]
["bitfinex","ETHUSD",1758237673670,1.2123,4576.4,4575.3,3.793]
["bitfinex","ETHUSD",1758237673969,4.5894,4576.3,4576.0,2.18527622]
["bitfinex","ETHUSD",1758237674132,0.2859,4576.1,4576.0,2.18527622]
["bitfinex","ETHUSD",1758237674528,0.7142,4576.1,4576.0,2.29407622]
["bitfinex","ETHUSD",1758237674934,0.7142,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758237674935,1.2123,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758237675352,1.2123,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237675856,0.7142,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237676245,1.2123,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237676645,0.7142,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237676955,4.3772,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237677736,4.8753,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237678263,4.3772,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237680095,3.9489,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237680581,4.3772,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237683770,3.9489,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237683973,0.2859,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237684199,0.2859,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758237684200,4.3772,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758237684404,4.8753,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237684909,4.3772,4576.1,4576.0,2.29411468]
["bitfinex","ETHUSD",1758237685288,4.3772,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758237685487,4.8753,4576.1,4576.0,0.1098]
["bitfinex","ETHUSD",1758237686010,4.8753,4576.1,4576.0,2.29511468]
["bitfinex","ETHUSD",1758237686718,4.3772,4576.1,4576.0,2.29511468]
["bitfinex","ETHUSD",1758237687305,4.8753,4576.1,4576.0,2.29511468]
["bitfinex","ETHUSD",1758237689573,4.8753,4576.1,4576.0,0.1098]
["bitfinex","ETHUSD",1758237689779,4.8753,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237690715,6.7623,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237691626,5.8359,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237691930,6.2642,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237692126,2.6012,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237692329,6.2642,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237697405,6.7623,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237697734,7.66792365,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237699334,6.7623,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237702009,8.94756693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237702412,6.7623,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237704130,6.2642,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237708428,5.8359,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237708622,5.55,4576.1,4576.0,0.464]
["bitfinex","ETHUSD",1758237709147,2.1796,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237709355,5.8426,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237709716,6.2907,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237711754,8.47596693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237711967,9.55296156,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237712263,10.03396156,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237715261,9.55296156,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237715582,10.03396156,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237716770,7.84869463,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237717090,8.95696693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237717487,5.8416,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237717864,8.02686693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237718568,2.1796,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237718868,5.86891583,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237719076,5.8416,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237720160,2.1796,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237720492,5.8416,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237721261,2.1796,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237721461,5.8416,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237721827,8.46796693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237722101,6.2827,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237722971,5.8416,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237723796,5.549,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237724099,5.549,4576.1,4576.0,0.4552]
["bitfinex","ETHUSD",1758237724796,8.47496693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237724966,7.5197529,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237725169,6.96055679,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237725358,6.49225679,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237725573,6.2897,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237726589,6.49228446,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237727277,2.83028446,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237727512,6.49228446,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237727816,2.83028446,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237727979,6.49228446,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1758237729402,6.49228446,4576.1,4575.4,0.1088]
["bitfinex","ETHUSD",1758237729606,0.02731643,4576.0,4575.4,0.1088]
["bitfinex","ETHUSD",1758237729789,3.662,4575.9,4575.4,0.1088]
["bitfinex","ETHUSD",1758237729978,2.6265136,4575.8,4575.4,0.1088]
["bitfinex","ETHUSD",1758237730178,3.662,4575.7,4575.4,0.1088]
["bitfinex","ETHUSD",1758237730393,4.1031,4575.7,4575.4,0.1088]
["bitfinex","ETHUSD",1758237730913,4.1031,4575.7,4575.4,2.29439018]
["bitfinex","ETHUSD",1758237731212,3.662,4575.7,4575.5,2.18555127]
["bitfinex","ETHUSD",1758237732214,3.662,4575.7,4575.4,2.294395]
["bitfinex","ETHUSD",1758237732619,3.662,4575.7,4575.4,0.1088]
["bitfinex","ETHUSD",1758237733220,3.662,4575.7,4575.4,2.29439027]
["bitfinex","ETHUSD",1758237734923,0.65593054,4575.6,4575.4,2.29439027]
["bitfinex","ETHUSD",1758237735122,3.661,4575.5,4575.4,2.29439027]
["bitfinex","ETHUSD",1758237735414,3.661,4575.5,4575.4,2.58329027]
["bitfinex","ETHUSD",1758237735923,4.31693054,4575.5,4575.4,2.58329027]
["bitfinex","ETHUSD",1758237736318,3.661,4575.5,4575.4,0.3977]
["bitfinex","ETHUSD",1758237736623,3.661,4575.5,4575.4,2.76390125]
["bitfinex","ETHUSD",1758237736782,0.65589756,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1758237736983,4.31689756,4575.9,4575.8,2.6549102]
["bitfinex","ETHUSD",1758237737187,3.661,4575.9,4575.8,2.7637102]
["bitfinex","ETHUSD",1758237737985,3.661,4575.9,4575.8,0.3977]
["bitfinex","ETHUSD",1758237738390,3.661,4575.9,4575.8,2.5831102]
["bitfinex","ETHUSD",1758237738808,1.887,4576.1,4575.9,2.18533906]
["bitfinex","ETHUSD",1758237739123,3.661,4576.0,4575.9,2.18533906]
["bitfinex","ETHUSD",1758237739290,3.661,4576.0,4575.9,2.47423906]
["bitfinex","ETHUSD",1758237740515,1.887,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758237740717,5.548,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1758237741022,5.548,4576.1,4576.0,2.47421468]
["bitfinex","ETHUSD",1758237741616,1.887,4576.1,4576.0,2.47421468]
["bitfinex","ETHUSD",1758237741819,0.65582299,4576.5,4576.0,2.47421468]
["bitfinex","ETHUSD",1758237741820,0.65582299,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758237742119,4.31682299,4576.5,4576.4,5.65462367]
["bitfinex","ETHUSD",1758237742290,3.661,4576.5,4576.4,5.65462367]
["bitfinex","ETHUSD",1758237742495,3.661,4576.5,4576.4,6.3103148]
["bitfinex","ETHUSD",1758237743000,1.887,4577.3,4576.5,3.0]
["bitfinex","ETHUSD",1758237743206,3.661,4577.2,4576.4,0.83629113]
["bitfinex","ETHUSD",1758237743406,3.661,4577.2,4576.4,3.1806]
["bitfinex","ETHUSD",1758237743609,3.661,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758237744355,1.887,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1758237744528,3.66,4577.2,4577.0,2.18479053]
["bitfinex","ETHUSD",1758237744705,3.66,4577.2,4576.8,0.65569112]
["bitfinex","ETHUSD",1758237744706,0.2972,4577.1,4576.8,0.65569112]
["bitfinex","ETHUSD",1758237744907,0.2972,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1758237745102,4.0986,4577.2,4576.9,2.18488496]
["bitfinex","ETHUSD",1758237745103,3.66,4577.2,4576.9,2.18488496]
["bitfinex","ETHUSD",1758237745294,1.887,4577.3,4577.1,0.2889]
["bitfinex","ETHUSD",1758237745492,3.9572,4577.2,4576.8,0.65569112]
["bitfinex","ETHUSD",1758237745912,0.4386,4577.1,4577.0,2.18483178]
["bitfinex","ETHUSD",1758237746115,3.9572,4577.2,4576.8,2.84062273]
["bitfinex","ETHUSD",1758237746315,3.66,4577.2,4576.9,2.18488496]
["bitfinex","ETHUSD",1758237747006,3.66,4577.2,4577.0,2.18483722]
["bitfinex","ETHUSD",1758237747208,1.887,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1758237747433,5.547,4577.3,4577.2,2.47364176]
["bitfinex","ETHUSD",1758237748140,5.547,4577.3,4577.2,3.12925407]
["bitfinex","ETHUSD",1758237748743,1.887,4577.3,4577.2,3.12925407]
["bitfinex","ETHUSD",1758237748951,5.547,4577.3,4577.2,3.12925407]
["bitfinex","ETHUSD",1758237749111,5.547,4577.3,4577.2,2.84035407]
["bitfinex","ETHUSD",1758237749537,5.547,4577.3,4577.2,3.12925407]
["bitfinex","ETHUSD",1758237751326,1.887,4577.3,4577.2,3.12925407]
["bitfinex","ETHUSD",1758237751522,5.546,4577.3,4577.2,3.12925407]
["bitfinex","ETHUSD",1758237751738,5.546,4577.3,4577.2,3.23805407]
["bitfinex","ETHUSD",1758237751935,1.887,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237752140,5.546,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237753948,1.887,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237754108,5.546,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237755529,5.548,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237756754,5.548,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1758237760330,5.548,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237761024,1.889,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1758237761223,5.547,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1758237761956,1.889,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237762271,5.547,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237762568,5.547,4577.3,4577.2,2.76304176]
["bitfinex","ETHUSD",1758237762772,5.547,4577.3,4577.2,2.58244176]
["bitfinex","ETHUSD",1758237762923,5.547,4577.3,4577.2,5.58244176]
["bitfinex","ETHUSD",1758237763126,5.547,4577.3,4577.2,6.23803688]
["bitfinex","ETHUSD",1758237764020,5.547,4577.3,4577.2,6.41863688]
["bitfinex","ETHUSD",1758237764541,0.002,4577.3,4577.2,7.21063688]
["bitfinex","ETHUSD",1758237765266,3.66,4577.6,4577.5,5.97659858]
["bitfinex","ETHUSD",1758237765773,0.002,4577.6,4577.5,6.55489858]
["bitfinex","ETHUSD",1758237765982,0.002,4577.6,4577.5,7.21036622]
["bitfinex","ETHUSD",1758237767172,0.002,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1758237767377,0.002,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1758237767525,0.002,4577.8,4577.7,6.44600313]
["bitfinex","ETHUSD",1758237767726,0.002,4577.8,4577.7,9.92340313]
["bitfinex","ETHUSD",1758237767926,0.002,4577.8,4577.7,10.75947077]
["bitfinex","ETHUSD",1758237771330,0.002,4577.8,4577.7,10.57887077]
["bitfinex","ETHUSD",1758237781988,0.3114,4577.8,4577.7,10.28997077]
["bitfinex","ETHUSD",1758237782183,0.7415,4577.8,4577.7,6.63197077]
["bitfinex","ETHUSD",1758237784590,0.3114,4577.8,4577.7,6.63197077]
["bitfinex","ETHUSD",1758237785608,0.7415,4577.8,4577.7,6.63197077]
["bitfinex","ETHUSD",1758237785821,4.3965,4577.8,4577.7,0.65546764]
["bitfinex","ETHUSD",1758237786116,6.2825,4577.8,4577.5,2.18559029]
["bitfinex","ETHUSD",1758237786327,6.2825,4577.8,4577.5,0.001]
["bitfinex","ETHUSD",1758237786328,0.4301,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1758237786675,0.3094,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758237787207,0.7395,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237788221,0.7395,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758237788912,0.7395,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237788913,1.2354,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237789887,0.7395,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237790087,4.3945,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237792694,0.7395,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237792894,4.3945,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237794192,4.8786,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1758237795797,4.8786,4577.6,4577.5,2.29439858]
["bitfinex","ETHUSD",1758237796108,4.8786,4577.6,4577.5,0.1098]
["bitfinex","ETHUSD",1758237796321,5.55526,4577.6,4577.5,0.1098]
["bitfinex","ETHUSD",1758237798011,5.55526,4577.6,4577.5,2.29439858]
["bitfinex","ETHUSD",1758237798206,5.07116,4577.6,4577.5,2.29439858]
["bitfinex","ETHUSD",1758237798424,5.55526,4577.6,4577.5,0.1098]
["bitfinex","ETHUSD",1758237800721,5.55526,4577.6,4577.5,2.29439858]
["bitfinex","ETHUSD",1758237800923,4.8786,4577.6,4577.5,2.29439858]
["bitfinex","ETHUSD",1758237801220,4.8786,4577.6,4577.5,0.1098]
["bitfinex","ETHUSD",1758237801630,4.8786,4577.6,4577.5,2.29439858]
["bitfinex","ETHUSD",1758237802415,4.3945,4577.6,4577.5,2.29439858]
["bitfinex","ETHUSD",1758237803509,4.8786,4577.6,4577.5,0.1098]
["bitfinex","ETHUSD",1758237804198,5.55526,4577.6,4577.5,0.1098]
["bitfinex","ETHUSD",1758237804457,5.55526,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758237804635,7.73981085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758237805333,7.73981085,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1758237805334,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237805524,5.86709935,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237805835,8.44816009,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237806010,8.55696009,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237819660,8.07286009,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237821153,8.55696009,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237821543,8.87930838,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237822844,17.58099959,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237824986,20.34505683,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1758237826179,20.34505683,4577.1,4575.0,0.001]
["bitfinex","ETHUSD",1758237826180,2.18560125,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758237826377,19.07620088,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758237826574,19.83698136,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758237826891,19.92447033,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758237828288,22.92447033,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758237828486,23.38077033,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758237830375,24.17277033,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1758237830582,3.0,4574.5,4574.1,0.001]
["bitfinex","ETHUSD",1758237830752,4.90969121,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237830952,11.24493352,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237831174,11.3655633,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237831383,6.45587209,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237831583,11.8148711,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237831765,12.2986711,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237834301,7.8827711,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237834453,11.5377711,4574.2,4574.1,0.2915]
["bitfinex","ETHUSD",1758237834658,11.5377711,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237835088,11.84779489,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237835660,17.2141861,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237835904,11.84779489,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237836085,11.53709489,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237836599,11.84779489,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237839095,12.30449489,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237839297,8.53539588,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237839497,8.4147661,4574.2,4574.1,0.9705]
["bitfinex","ETHUSD",1758237839688,8.4147661,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237840399,8.41455966,4574.2,4574.1,0.9705]
["bitfinex","ETHUSD",1758237840812,8.41455966,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237840813,4.75855966,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237841127,8.41455966,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237843220,9.47462831,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237844114,8.41455966,4574.2,4574.1,0.9705]
["bitfinex","ETHUSD",1758237845414,8.41455966,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237849232,4.75855966,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237849434,7.92975966,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237849735,7.92975966,4574.2,4574.1,0.9705]
["bitfinex","ETHUSD",1758237851241,7.92975966,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237851399,8.05061811,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237853011,5.86554524,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237853833,8.05171987,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237857080,5.86617934,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237858155,8.05235397,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237858659,2.21117934,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237858952,2.21117934,4574.2,4574.1,0.9705]
["bitfinex","ETHUSD",1758237858953,5.74498709,4574.2,4574.1,0.9705]
["bitfinex","ETHUSD",1758237859522,5.543,4574.2,4574.1,0.9705]
["bitfinex","ETHUSD",1758237862166,5.543,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237865286,5.542,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237865860,1.888,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237866046,5.542,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237867681,5.542,4574.2,4574.1,2.97512242]
["bitfinex","ETHUSD",1758237868776,5.542,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237869481,5.542,4574.2,4574.1,2.97512242]
["bitfinex","ETHUSD",1758237870987,5.542,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237873578,5.542,4574.2,4574.1,2.97512242]
["bitfinex","ETHUSD",1758237873579,5.541,4574.2,4574.1,2.97512242]
["bitfinex","ETHUSD",1758237874791,5.541,4574.2,4574.1,0.7889]
["bitfinex","ETHUSD",1758237874949,0.002,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237875148,1.989,4574.3,4574.2,2.67437463]
["bitfinex","ETHUSD",1758237875454,1.989,4574.3,4574.2,3.14647463]
["bitfinex","ETHUSD",1758237878008,2.2907,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1758237878292,0.47532718,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237878478,0.47532718,4574.2,4574.1,2.18722242]
["bitfinex","ETHUSD",1758237878665,0.02732718,4574.2,4574.1,2.18722242]
["bitfinex","ETHUSD",1758237879505,1.989,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237879872,3.655,4574.3,4574.2,2.96487463]
["bitfinex","ETHUSD",1758237882880,3.655,4574.3,4574.2,0.2905]
["bitfinex","ETHUSD",1758237882881,3.9567,4574.3,4574.2,0.2905]
["bitfinex","ETHUSD",1758237883072,3.655,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1758237883256,3.655,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237883457,3.9605,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237884285,3.655,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237885100,3.9605,4574.3,4574.2,2.29497463]
["bitfinex","ETHUSD",1758237885664,3.655,4574.3,4574.2,3.04087463]
["bitfinex","ETHUSD",1758237886186,3.655,4574.3,4574.2,2.29497463]
["bitfinex","ETHUSD",1758237889808,0.002,4574.3,4574.2,3.04087463]
["bitfinex","ETHUSD",1758237890006,3.654,4574.3,4574.2,3.22247463]
["bitfinex","ETHUSD",1758237890307,0.002,4574.3,4574.2,6.22247463]
["bitfinex","ETHUSD",1758237891540,0.002,4574.3,4574.2,7.01447463]
["bitfinex","ETHUSD",1758237896749,0.002,4574.3,4574.2,6.83287463]
["bitfinex","ETHUSD",1758237899068,0.002,4574.3,4574.2,6.08697463]
["bitfinex","ETHUSD",1758237899441,0.002,4574.3,4574.2,6.87627463]
["bitfinex","ETHUSD",1758237902072,0.002,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237902073,0.3175,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237902372,1.2581,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237902774,0.7649,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237902970,4.4159,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237904438,4.9091,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237907475,4.4159,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237907774,4.9091,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237908079,4.9091,4574.3,4574.2,3.1088]
["bitfinex","ETHUSD",1758237908276,4.4159,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237910783,4.9091,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237910943,4.4159,4574.3,4574.2,5.29497463]
["bitfinex","ETHUSD",1758237911152,4.4159,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1758237911153,4.9091,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1758237911370,0.51823718,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237911773,1.77433718,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237912587,1.28342718,4574.2,4574.1,2.18722242]
["bitfinex","ETHUSD",1758237913549,0.34282718,4574.2,4574.1,2.18722242]
["bitfinex","ETHUSD",1758237913752,3.99382718,4574.2,4574.1,2.18722242]
["bitfinex","ETHUSD",1758237914250,4.45622718,4574.2,4574.1,2.18722242]
["bitfinex","ETHUSD",1758237914487,4.4289,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237914691,4.4289,4574.2,4574.1,2.18722242]
["bitfinex","ETHUSD",1758237914877,0.002,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237915186,3.653,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237915366,4.1154,4574.3,4574.2,2.29497463]
["bitfinex","ETHUSD",1758237915562,4.4233,4574.3,4574.2,2.29497463]
["bitfinex","ETHUSD",1758237915974,4.4233,4574.3,4574.2,0.1088]
["bitfinex","ETHUSD",1758237916181,5.21362404,4574.3,4574.2,0.1088]
["bitfinex","ETHUSD",1758237916877,5.21362404,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1758237917079,0.49662718,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237917475,1.26692718,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237918312,1.37672718,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237918510,4.54607458,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237918716,4.5187474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237921428,4.63980364,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237922040,4.84155982,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237922234,4.63980364,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237923089,4.5187474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237923996,4.63969844,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237924194,4.5187474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237925332,8.1697474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237929069,4.5187474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237929265,8.1697474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237931661,4.5187474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237931863,8.1697474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237933866,3.5870474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237934066,3.61437458,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237934271,7.72777458,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237934454,7.7004474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237935773,8.1697474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237936939,7.2380474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237937344,7.7004474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237937942,3.5870474,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237938149,5.97430181,4574.2,4574.1,0.4986]
["bitfinex","ETHUSD",1758237938484,5.94697463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237940342,6.25487463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237940963,8.60527463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237941376,4.95427463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237941578,8.60527463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237941779,9.69549283,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237943178,9.23309283,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237944109,9.3542042,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237944698,9.7977042,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237945510,5.7032042,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237945716,5.7032042,4574.2,4574.1,0.4783]
["bitfinex","ETHUSD",1758237945717,9.0463042,4574.2,4574.1,0.4783]
["bitfinex","ETHUSD",1758237946207,9.24830689,4574.2,4574.1,0.4783]
["bitfinex","ETHUSD",1758237946399,9.24830689,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237948481,5.59730689,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237948810,9.24830689,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1758237949011,4.50708869,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237949174,1.9978,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237949377,5.6488,4574.2,4574.1,0.9504]
["bitfinex","ETHUSD",1758237949812,5.539,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237952905,7.72517463,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237953412,1.888,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237953602,5.539,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237954805,1.888,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237955141,5.538,4574.2,4574.1,0.7688]
["bitfinex","ETHUSD",1758237960532,1.888,4574.2,4574.1,3.13662242]
["bitfinex","ETHUSD",1758237960738,1.888,4574.2,4574.1,6.24542242]
["bitfinex","ETHUSD",1758237960739,3.743,4574.2,4574.1,6.24542242]
["bitfinex","ETHUSD",1758237960942,1.855,4574.2,4574.1,6.24542242]
["bitfinex","ETHUSD",1758237962036,0.002,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758237962382,3.652,4574.3,4574.2,2.84027463]
["bitfinex","ETHUSD",1758237962566,3.652,4574.3,4574.2,3.13077463]
["bitfinex","ETHUSD",1758237967664,3.652,4574.3,4574.2,6.13077463]
["bitfinex","ETHUSD",1758237968060,0.002,4574.3,4574.2,6.13077463]
["bitfinex","ETHUSD",1758237974000,0.002,4574.3,4574.2,5.66887463]
["bitfinex","ETHUSD",1758237974361,0.002,4574.3,4574.2,5.95937463]
["bitfinex","ETHUSD",1758237992754,0.002,4574.3,4574.2,5.66887463]
["bitfinex","ETHUSD",1758237998216,0.002,4574.3,4574.2,6.75137463]
["bitfinex","ETHUSD",1758237998464,2.3284,4575.0,4574.7,2.18593568]
["bitfinex","ETHUSD",1758237998465,1.888,4575.0,4574.7,2.18593568]
["bitfinex","ETHUSD",1758237998754,1.888,4575.0,4574.3,5.18612683]
["bitfinex","ETHUSD",1758237998755,3.492,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1758237999045,4.236,4575.3,4575.2,2.2944968]
["bitfinex","ETHUSD",1758238001254,3.7956,4575.3,4575.2,2.2944968]
["bitfinex","ETHUSD",1758238001756,0.002,4575.3,4575.2,5.2944968]
["bitfinex","ETHUSD",1758238002054,0.002,4575.3,4575.2,5.7771968]
["bitfinex","ETHUSD",1758238002350,0.002,4575.3,4575.2,5.2944968]
["bitfinex","ETHUSD",1758238002351,0.746,4575.3,4575.2,5.2944968]
["bitfinex","ETHUSD",1758238002536,0.3056,4575.3,4575.2,5.2944968]
["bitfinex","ETHUSD",1758238002852,0.002,4575.3,4575.2,5.7771968]
["bitfinex","ETHUSD",1758238003553,0.002,4575.3,4575.2,5.2944968]
["bitfinex","ETHUSD",1758238003711,0.7311,4575.3,4575.2,5.2944968]
["bitfinex","ETHUSD",1758238006155,0.2969,4575.3,4575.2,5.7761968]
["bitfinex","ETHUSD",1758238006326,0.002,4575.3,4575.2,5.7761968]
["bitfinex","ETHUSD",1758238008044,0.002,4575.3,4575.2,5.6673968]
["bitfinex","ETHUSD",1758238008348,0.002,4575.3,4575.2,5.7761968]
["bitfinex","ETHUSD",1758238015571,0.002,4575.3,4575.2,6.0666968]
["bitfinex","ETHUSD",1758238015774,0.002,4577.5,4575.5,2.18555349]
["bitfinex","ETHUSD",1758238015775,1.887,4576.3,4575.5,2.18555349]
["bitfinex","ETHUSD",1758238016078,3.645,4576.1,4575.9,2.18536244]
["bitfinex","ETHUSD",1758238016440,3.645,4576.1,4575.9,5.78356244]
["bitfinex","ETHUSD",1758238016635,3.645,4576.2,4575.9,6.07406244]
["bitfinex","ETHUSD",1758238017154,3.645,4576.2,4575.9,5.78356244]
["bitfinex","ETHUSD",1758238023382,2.3319,4576.3,4575.9,5.78356244]
["bitfinex","ETHUSD",1758238023569,3.644,4576.1,4575.9,5.78356244]
["bitfinex","ETHUSD",1758238026901,3.644,4576.2,4575.9,5.78356244]
["bitfinex","ETHUSD",1758238027273,1.889,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1758238027478,0.002,4576.3,4576.2,5.67461917]
["bitfinex","ETHUSD",1758238027698,0.002,4576.3,4576.2,5.78341917]
["bitfinex","ETHUSD",1758238028402,0.002,4576.3,4576.2,6.86591917]
["bitfinex","ETHUSD",1758238028563,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758238028863,0.002,4576.5,4576.4,5.18512367]
["bitfinex","ETHUSD",1758238029063,0.002,4576.5,4576.4,5.47562367]
["bitfinex","ETHUSD",1758238029304,0.002,4576.5,4576.4,5.96502367]
["bitfinex","ETHUSD",1758238029606,1.887,4577.0,4576.7,2.18495226]
["bitfinex","ETHUSD",1758238029901,1.887,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1758238030100,2.199,4577.0,4576.9,2.29368496]
["bitfinex","ETHUSD",1758238030682,2.199,4577.0,4576.9,5.78308496]
["bitfinex","ETHUSD",1758238031094,1.887,4577.0,4576.9,5.78308496]
["bitfinex","ETHUSD",1758238031699,2.199,4577.0,4576.9,5.29368496]
["bitfinex","ETHUSD",1758238032095,2.6419,4577.0,4576.9,5.29368496]
["bitfinex","ETHUSD",1758238033492,2.6439,4577.0,4576.9,5.29368496]
["bitfinex","ETHUSD",1758238034210,0.002,4577.5,4577.0,5.18483722]
["bitfinex","ETHUSD",1758238034415,0.002,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758238034723,0.002,4577.5,4577.4,5.5839463]
["bitfinex","ETHUSD",1758238035022,0.002,4577.5,4577.4,6.0612463]
["bitfinex","ETHUSD",1758238039080,0.002,4577.5,4577.4,6.8532463]
["bitfinex","ETHUSD",1758238041625,0.00144207,4577.6,4577.5,5.18459858]
["bitfinex","ETHUSD",1758238041929,0.00144207,4577.6,4577.5,8.82659858]
["bitfinex","ETHUSD",1758238042094,0.30614207,4577.6,4577.5,8.82659858]
["bitfinex","ETHUSD",1758238042420,0.74424207,4577.6,4577.5,8.82659858]
["bitfinex","ETHUSD",1758238042724,0.30614207,4577.6,4577.5,8.82659858]
["bitfinex","ETHUSD",1758238043298,0.74424207,4577.6,4577.5,8.82659858]
["bitfinex","ETHUSD",1758238044315,0.00144207,4577.6,4577.5,9.59439858]
["bitfinex","ETHUSD",1758238044522,0.74424207,4577.6,4577.5,8.82659858]
["bitfinex","ETHUSD",1758238045024,0.30614207,4577.6,4577.5,8.82659858]
["bitfinex","ETHUSD",1758238045234,0.00144207,4577.6,4577.5,9.30389858]
["bitfinex","ETHUSD",1758238046095,0.30614207,4577.6,4577.5,5.18459858]
["bitfinex","ETHUSD",1758238046295,0.74424207,4577.6,4577.5,5.18459858]
["bitfinex","ETHUSD",1758238047436,0.74424207,4577.6,4577.5,8.82559858]
["bitfinex","ETHUSD",1758238047895,1.19624207,4577.6,4577.5,8.82559858]
["bitfinex","ETHUSD",1758238048098,1.19624207,4577.6,4577.4,0.1088]
["bitfinex","ETHUSD",1758238048296,0.452,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238048726,1.1948,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238048999,1.22210748,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238050849,1.22210748,4577.5,4576.6,2.18502789]
["bitfinex","ETHUSD",1758238051147,0.8901,4577.4,4577.0,0.1088]
["bitfinex","ETHUSD",1758238051333,0.16164605,4577.3,4577.0,0.1088]
["bitfinex","ETHUSD",1758238051532,4.5311,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1758238051935,4.8358,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1758238058022,0.3047,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1758238058260,0.002,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758238058261,3.643,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758238058425,4.3858,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758238059251,4.3858,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238059844,4.3858,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758238060261,4.3858,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238060526,4.86992421,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238060816,5.32192421,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238061568,4.8378,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238065332,4.8484,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238066012,4.9572,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238069950,4.4946,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238074165,4.0565,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238074370,4.5072,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238078172,5.22297123,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238078370,7.86736981,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758238078779,2.21195437,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238078996,2.32075437,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238079201,3.07365437,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238079418,4.50257755,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238079620,4.47526948,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238080572,2.29062318,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238080771,2.31793125,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238081211,4.50257755,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238081419,4.01546948,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238081619,4.04277755,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238081980,4.50257755,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238082227,4.47526948,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238085186,4.01546948,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238085400,4.04277755,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238088329,1.10883125,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238088528,3.77610807,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238088740,0.13610807,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238088927,3.77610807,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238089129,0.13610807,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238089443,3.77610807,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238089631,4.5602188,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238089831,4.53291073,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238091245,5.6358,4577.4,4577.3,0.4743]
["bitfinex","ETHUSD",1758238092154,5.6358,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238092155,9.0295463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238093722,6.3851,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238093926,2.2889,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238094162,5.95620807,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238094370,6.365,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238094669,7.23118644,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238095543,9.41583274,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238101370,9.90543274,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238104133,9.41583274,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238107487,8.5496463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238109698,8.1135463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238110994,8.23521229,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238111588,8.1135463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238112172,8.67131161,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238112895,8.23521161,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238113095,7.94211161,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238113297,8.24690862,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238113597,8.24590862,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238113799,8.1242463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238114364,8.24587522,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238114769,15.37933842,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238115306,18.37933842,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238117619,13.47216547,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238117921,18.37933842,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238123047,12.98256547,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238126045,8.90746547,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238126364,12.54646547,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238127512,9.24166547,4577.4,4577.3,0.7455]
["bitfinex","ETHUSD",1758238127712,4.30207522,4577.4,4577.3,0.7455]
["bitfinex","ETHUSD",1758238127978,7.84675437,4577.4,4577.3,0.7455]
["bitfinex","ETHUSD",1758238128156,7.8194463,4577.4,4577.3,0.7455]
["bitfinex","ETHUSD",1758238128327,5.6348,4577.4,4577.3,0.7455]
["bitfinex","ETHUSD",1758238128673,1.9958,4577.4,4577.3,0.7455]
["bitfinex","ETHUSD",1758238128880,1.9958,4577.4,4577.3,0.9271]
["bitfinex","ETHUSD",1758238129048,5.6348,4577.4,4577.3,0.9271]
["bitfinex","ETHUSD",1758238129441,5.526,4577.4,4577.3,0.9271]
["bitfinex","ETHUSD",1758238133639,5.525,4577.4,4577.3,0.9271]
["bitfinex","ETHUSD",1758238134770,1.887,4577.4,4577.3,3.22059403]
["bitfinex","ETHUSD",1758238134941,5.525,4577.4,4577.3,3.22059403]
["bitfinex","ETHUSD",1758238137668,1.887,4577.4,4577.3,3.22059403]
["bitfinex","ETHUSD",1758238137872,5.525,4577.4,4577.3,6.22059403]
["bitfinex","ETHUSD",1758238143922,3.638,4577.4,4577.3,6.22059403]
["bitfinex","ETHUSD",1758238146511,3.638,4577.4,4577.3,6.03899403]
["bitfinex","ETHUSD",1758238147626,0.002,4577.5,4577.4,5.1846463]
["bitfinex","ETHUSD",1758238147798,3.639,4577.5,4577.4,5.6445463]
["bitfinex","ETHUSD",1758238148009,3.639,4577.5,4577.4,5.9305463]
["bitfinex","ETHUSD",1758238148809,3.639,4577.5,4577.4,5.6445463]
["bitfinex","ETHUSD",1758238150838,3.639,4577.5,4577.4,5.9305463]
["bitfinex","ETHUSD",1758238159070,0.002,4577.5,4577.4,5.9305463]
["bitfinex","ETHUSD",1758238162118,0.00144207,4577.6,4577.5,5.18459858]
["bitfinex","ETHUSD",1758238162291,0.00144207,4577.6,4577.5,5.82299858]
["bitfinex","ETHUSD",1758238162479,0.00144207,4577.6,4577.5,6.10879858]
["bitfinex","ETHUSD",1758238165977,0.00144207,4577.6,4577.5,5.64139858]
["bitfinex","ETHUSD",1758238166788,0.00144207,4577.6,4577.5,5.92719858]
["bitfinex","ETHUSD",1758238168791,0.00144207,4577.6,4577.5,5.18459858]
["bitfinex","ETHUSD",1758238168994,0.00144207,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758238168995,0.73744207,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758238169215,1.19894207,4577.6,4577.3,2.18565734]
["bitfinex","ETHUSD",1758238169388,0.4615,4577.5,4577.3,2.18565734]
["bitfinex","ETHUSD",1758238169717,0.9096,4577.5,4577.3,2.18565734]
["bitfinex","ETHUSD",1758238169918,0.00144207,4577.6,4577.4,2.1846463]
["bitfinex","ETHUSD",1758238170619,1.1975,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758238173173,0.736,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758238179034,1.1975,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758238180687,1.22480748,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238181594,1.22480748,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758238181595,0.76330748,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758238184388,0.76330748,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238184592,1.87998244,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238185505,1.87998244,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758238185714,1.98878244,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758238187092,0.4879,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238187268,0.9352,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238187468,1.221,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238188681,0.7331,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238191528,0.7331,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758238192223,0.7331,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238192718,0.7331,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758238193226,0.7331,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238193390,0.7331,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1758238194099,0.1108,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1758238194304,3.636,4577.5,4577.4,2.9468463]
["bitfinex","ETHUSD",1758238196355,3.636,4577.5,4577.4,3.0556463]
["bitfinex","ETHUSD",1758238200421,0.002,4577.5,4577.4,3.0556463]
["bitfinex","ETHUSD",1758238201499,0.002,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238201698,0.7509,4577.5,4577.4,2.2934463]
["bitfinex","ETHUSD",1758238201909,0.77820748,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238202097,1.22870748,4577.5,4577.4,0.1088]
["bitfinex","ETHUSD",1758238202320,1.90392244,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758238203102,1.45342244,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1758238203302,0.4505,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238203729,1.1994,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238205932,3.3840463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238206131,4.38578426,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238206537,4.49558426,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238206733,4.81934298,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238206962,4.61699776,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238207431,4.49558426,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238208633,8.12958426,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238211037,1.40223796,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238211242,4.06180807,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238211437,6.24645437,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238211637,4.4927,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238212057,6.6773463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238212372,5.37923419,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238212938,7.56388049,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238215380,4.92103419,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238215584,3.634,4577.4,4577.3,0.2915]
["bitfinex","ETHUSD",1758238215744,3.66130807,4577.4,4577.3,0.7673]
["bitfinex","ETHUSD",1758238215938,3.66130807,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238216655,3.97010807,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1758238217042,3.634,4577.4,4577.3,0.7673]
["bitfinex","ETHUSD",1758238218656,0.002,4577.5,4577.3,0.7673]
["bitfinex","ETHUSD",1758238218855,0.002,4577.5,4577.4,2.6604463]
["bitfinex","ETHUSD",1758238219056,3.636,4577.5,4577.4,2.8420463]
["bitfinex","ETHUSD",1758238219256,0.002,4577.5,4577.4,3.1325463]
["bitfinex","ETHUSD",1758238219487,3.636,4577.5,4577.4,3.1325463]
["bitfinex","ETHUSD",1758238220658,3.636,4577.5,4577.4,2.4751463]
["bitfinex","ETHUSD",1758238220855,3.636,4577.5,4577.3,2.29448883]
["bitfinex","ETHUSD",1758238221062,3.636,4577.5,4577.4,0.4758]
["bitfinex","ETHUSD",1758238221387,3.636,4577.5,4577.4,2.6604463]
["bitfinex","ETHUSD",1758238221563,3.636,4577.5,4577.4,2.9509463]
["bitfinex","ETHUSD",1758238225003,3.636,4577.5,4577.4,3.1325463]
["bitfinex","ETHUSD",1758238225511,3.636,4577.5,4577.4,2.9509463]
["bitfinex","ETHUSD",1758238229805,3.636,4577.5,4577.4,0.4758]
["bitfinex","ETHUSD",1758238229980,3.636,4577.5,4577.4,2.6604463]
["bitfinex","ETHUSD",1758238230496,3.636,4577.5,4577.4,2.9509463]
["bitfinex","ETHUSD",1758238230813,3.635,4577.5,4577.4,2.9509463]
["bitfinex","ETHUSD",1758238233084,0.002,4577.5,4577.4,3.0597463]
["bitfinex","ETHUSD",1758238233321,0.002,4577.5,4577.4,3.2413463]
["bitfinex","ETHUSD",1758238233877,0.002,4577.5,4577.4,6.2413463]
["bitfinex","ETHUSD",1758238235954,0.002,4577.5,4577.4,9.8743463]
["bitfinex","ETHUSD",1758238236125,0.002,4577.8,4577.5,5.18459858]
["bitfinex","ETHUSD",1758238236331,0.002,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1758238236529,0.002,4577.8,4577.7,9.21680313]
["bitfinex","ETHUSD",1758238236839,0.002,4577.8,4577.7,9.87420313]
["bitfinex","ETHUSD",1758238238227,0.002,4577.8,4577.7,10.66620313]
["bitfinex","ETHUSD",1758238238455,0.002,4578.3,4577.9,5.18440769]
["bitfinex","ETHUSD",1758238238662,0.002,4578.3,4578.0,5.81735998]
["bitfinex","ETHUSD",1758238238816,0.002,4578.3,4578.0,6.87405998]
["bitfinex","ETHUSD",1758238239010,0.002,4578.3,4578.0,7.66605998]
["bitfinex","ETHUSD",1758238242019,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1758238242221,0.002,4578.3,4578.2,8.81726455]
["bitfinex","ETHUSD",1758238242435,0.002,4578.3,4578.2,9.76516455]
["bitfinex","ETHUSD",1758238243832,0.002,4578.6,4578.2,9.76516455]
["bitfinex","ETHUSD",1758238243833,0.002,4578.6,4578.4,2.18416914]
["bitfinex","ETHUSD",1758238244063,0.002,4578.6,4578.5,8.81612143]
["bitfinex","ETHUSD",1758238244225,0.002,4578.6,4578.5,9.77632143]
["bitfinex","ETHUSD",1758238244723,0.002,4578.6,4578.5,9.59472143]
["bitfinex","ETHUSD",1758238244919,0.002,4578.6,4578.5,10.38672143]
["bitfinex","ETHUSD",1758238245168,0.002,4578.6,4578.5,10.56832143]
["bitfinex","ETHUSD",1758238246358,0.002,4578.7,4578.6,5.97607373]
["bitfinex","ETHUSD",1758238246569,0.002,4578.7,4578.6,6.64577373]
["bitfinex","ETHUSD",1758238246743,0.002,4578.7,4578.6,6.93627373]
["bitfinex","ETHUSD",1758238246929,0.002,4578.7,4578.6,6.75467373]
["bitfinex","ETHUSD",1758238251856,0.4409,4579.6,4578.8,0.792]
["bitfinex","ETHUSD",1758238252073,0.4409,4579.6,4578.9,9.60793063]
["bitfinex","ETHUSD",1758238252288,0.4409,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758238252696,0.2935,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1758238252901,0.2935,4579.6,4579.5,5.1836445]
["bitfinex","ETHUSD",1758238253113,2.3269,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758238253114,0.4409,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758238253304,0.7344,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758238253670,0.2935,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758238253855,0.2935,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238254056,1.2065,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238255107,0.7344,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238255924,1.2098,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238257477,0.7344,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238257686,1.2098,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238258087,0.7344,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238258862,0.7364,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238259107,0.2955,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238260027,0.7282,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238262574,0.2955,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238262774,0.7282,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1758238265622,0.7282,4579.9,4579.8,2.24230146]
["bitfinex","ETHUSD",1758238266404,0.002,4579.9,4579.8,2.24230146]
["bitfinex","ETHUSD",1758238266713,0.002,4579.9,4579.8,2.69960146]
["bitfinex","ETHUSD",1758238267249,0.002,4579.9,4579.8,2.24230146]
["bitfinex","ETHUSD",1758238268060,0.2958,4579.9,4579.8,2.24230146]
["bitfinex","ETHUSD",1758238268425,0.7285,4579.9,4579.8,2.24230146]
["bitfinex","ETHUSD",1758238269828,0.002,4579.9,4579.8,2.24230146]
["bitfinex","ETHUSD",1758238271463,0.002,4579.9,4579.8,5.69960146]
["bitfinex","ETHUSD",1758238271761,0.002,4579.9,4579.8,5.99010146]
["bitfinex","ETHUSD",1758238273932,0.002,4579.9,4579.8,5.69960146]
["bitfinex","ETHUSD",1758238274127,0.7876,4579.9,4579.8,5.24230146]
["bitfinex","ETHUSD",1758238274333,4.9008,4579.9,4579.8,5.24230146]
["bitfinex","ETHUSD",1758238276649,69.09430058,4580.0,4579.9,5.18345378]
["bitfinex","ETHUSD",1758238276848,69.40980058,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1758238277078,69.87990058,4580.0,4579.9,5.18345378]
["bitfinex","ETHUSD",1758238277275,69.40980058,4580.0,4579.9,5.18345378]
["bitfinex","ETHUSD",1758238277935,69.87990058,4580.0,4579.9,8.81345378]
["bitfinex","ETHUSD",1758238279785,69.87990058,4580.0,4579.9,5.18345378]
["bitfinex","ETHUSD",1758238280668,69.87990058,4580.0,4579.9,5.65215378]
["bitfinex","ETHUSD",1758238280669,69.09430058,4580.0,4579.9,5.65215378]
["bitfinex","ETHUSD",1758238281179,69.09430058,4580.0,4579.9,5.94265378]
["bitfinex","ETHUSD",1758238281482,69.09430058,4580.0,4579.9,5.65215378]
["bitfinex","ETHUSD",1758238281676,66.83005203,4580.0,4579.9,9.57265378]
["bitfinex","ETHUSD",1758238286643,66.83005203,4580.0,4579.9,9.68145378]
["bitfinex","ETHUSD",1758238287796,58.03629736,4580.0,4579.9,10.65505378]
["bitfinex","ETHUSD",1758238288703,52.98616134,4580.0,4579.9,10.65505378]
["bitfinex","ETHUSD",1758238289490,43.22745453,4580.0,4579.9,10.65505378]
["bitfinex","ETHUSD",1758238291271,43.22745453,4580.0,4579.9,10.47345378]
["bitfinex","ETHUSD",1758238291470,27.782441,4580.0,4579.9,10.47345378]
["bitfinex","ETHUSD",1758238291672,27.782441,4580.0,4579.9,10.65505378]
["bitfinex","ETHUSD",1758238292025,27.782441,4580.0,4579.9,11.31012353]
["bitfinex","ETHUSD",1758238292718,0.31046745,4580.0,4579.9,11.31012353]
["bitfinex","ETHUSD",1758238293125,0.31046745,4580.0,4579.9,13.19512353]
["bitfinex","ETHUSD",1758238293981,0.31246745,4580.0,4579.9,13.19512353]
["bitfinex","ETHUSD",1758238295194,0.31246745,4580.0,4579.9,12.90472353]
["bitfinex","ETHUSD",1758238295513,0.002,4580.4,4579.9,12.90472353]
["bitfinex","ETHUSD",1758238295514,0.002,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758238295714,0.002,4580.4,4580.3,9.6042631]
["bitfinex","ETHUSD",1758238295873,0.002,4580.4,4580.3,10.4722631]
["bitfinex","ETHUSD",1758238296315,0.002,4580.4,4580.3,11.1259631]
["bitfinex","ETHUSD",1758238296515,0.002,4580.4,4580.3,10.9443631]
["bitfinex","ETHUSD",1758238299843,0.002,4580.4,4580.3,11.1259631]
["bitfinex","ETHUSD",1758238300002,0.002,4580.4,4580.3,10.9443631]
["bitfinex","ETHUSD",1758238302404,0.3175,4580.4,4580.3,6.5561631]
["bitfinex","ETHUSD",1758238302604,1.2708,4580.4,4580.3,8.9210631]
["bitfinex","ETHUSD",1758238303026,1.2708,4580.4,4580.3,5.2920631]
["bitfinex","ETHUSD",1758238303345,1.2708,4580.4,4580.3,2.2920631]
["bitfinex","ETHUSD",1758238303556,1.2708,4580.4,4580.3,8.9210631]
["bitfinex","ETHUSD",1758238303710,1.2708,4580.4,4580.3,5.9210631]
["bitfinex","ETHUSD",1758238303909,1.2708,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1758238304939,1.2708,4580.4,4580.3,2.2920631]
["bitfinex","ETHUSD",1758238307724,0.7876,4580.4,4580.3,2.2920631]
["bitfinex","ETHUSD",1758238308705,0.7876,4580.4,4580.3,8.9210631]
["bitfinex","ETHUSD",1758238308905,0.3175,4580.4,4580.3,8.9210631]
["bitfinex","ETHUSD",1758238309133,0.002,4580.4,4580.3,9.6902631]
["bitfinex","ETHUSD",1758238309546,0.002,4580.4,4580.3,10.4822631]
["bitfinex","ETHUSD",1758238310352,0.002,4580.4,4580.3,10.9409631]
["bitfinex","ETHUSD",1758238313355,0.002,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1758238313554,0.002,4580.9,4580.8,8.81402479]
["bitfinex","ETHUSD",1758238313759,0.7497,4580.9,4580.8,8.92282479]
["bitfinex","ETHUSD",1758238315657,1.2454,4580.9,4580.8,8.92282479]
["bitfinex","ETHUSD",1758238316239,0.7497,4580.9,4580.8,8.92282479]
["bitfinex","ETHUSD",1758238316579,0.7497,4580.9,4580.8,8.92182479]
["bitfinex","ETHUSD",1758238317678,0.002,4580.9,4580.8,8.92182479]
["bitfinex","ETHUSD",1758238317999,0.002,4580.9,4580.8,9.39642479]
["bitfinex","ETHUSD",1758238318439,0.002,4580.9,4580.8,8.92182479]
["bitfinex","ETHUSD",1758238318888,0.002,4580.9,4580.8,9.21232479]
["bitfinex","ETHUSD",1758238319071,0.4957,4581.7,4581.6,2.18260962]
["bitfinex","ETHUSD",1758238319266,0.7843,4581.7,4581.6,2.18260962]
["bitfinex","ETHUSD",1758238319465,0.7843,4581.7,4581.6,2.29140962]
["bitfinex","ETHUSD",1758238319668,1.2371,4581.7,4581.6,2.29140962]
["bitfinex","ETHUSD",1758238320393,0.7414,4581.7,4581.6,2.29140962]
["bitfinex","ETHUSD",1758238320878,1.2371,4581.7,4581.6,0.1088]
["bitfinex","ETHUSD",1758238321098,1.2371,4581.7,4581.6,5.29144361]
["bitfinex","ETHUSD",1758238321248,0.7414,4581.7,4581.6,5.92044361]
["bitfinex","ETHUSD",1758238321599,1.2371,4581.7,4581.6,6.7388]
["bitfinex","ETHUSD",1758238321749,1.2371,4581.7,4581.6,8.92144361]
["bitfinex","ETHUSD",1758238322089,0.7414,4581.7,4581.6,8.92144361]
["bitfinex","ETHUSD",1758238322599,0.2886,4581.7,4581.6,5.18264361]
["bitfinex","ETHUSD",1758238322752,0.2886,4581.7,4581.6,5.29144361]
["bitfinex","ETHUSD",1758238323268,1.2371,4581.7,4581.6,8.92244361]
["bitfinex","ETHUSD",1758238323821,1.2371,4581.7,4581.6,6.7408]
["bitfinex","ETHUSD",1758238324124,0.2886,4581.7,4581.6,8.92344361]
["bitfinex","ETHUSD",1758238324421,0.7414,4581.7,4581.6,8.92344361]
["bitfinex","ETHUSD",1758238327448,0.7414,4581.7,4581.6,6.7408]
["bitfinex","ETHUSD",1758238327597,0.7414,4581.7,4581.6,8.92344361]
["bitfinex","ETHUSD",1758238327801,0.7414,4581.7,4581.6,3.1088]
["bitfinex","ETHUSD",1758238328115,1.2371,4581.7,4581.6,6.7408]
["bitfinex","ETHUSD",1758238328989,1.2371,4581.7,4581.6,3.1088]
["bitfinex","ETHUSD",1758238329389,1.1871,4581.7,4581.6,3.1088]
["bitfinex","ETHUSD",1758238330728,1.1891,4581.7,4581.6,5.29144361]
["bitfinex","ETHUSD",1758238330926,0.6934,4581.7,4581.6,3.1088]
["bitfinex","ETHUSD",1758238331128,1.1891,4581.7,4581.6,0.1088]
["bitfinex","ETHUSD",1758238331358,1.84415687,4581.7,4581.4,0.1088]
["bitfinex","ETHUSD",1758238331653,0.97578304,4581.6,4581.4,0.1088]
["bitfinex","ETHUSD",1758238332051,0.2886,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1758238332434,0.94365688,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1758238332631,1.91944052,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1758238333037,2.11158457,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1758238333421,1.42374052,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1758238333621,1.39645688,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1758238334176,1.87065688,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1758238334916,1.87065688,4581.5,4580.8,0.001]
["bitfinex","ETHUSD",1758238335131,0.1088,4581.2,4580.8,0.001]
["bitfinex","ETHUSD",1758238335354,0.02728602,4581.1,4580.8,0.001]
["bitfinex","ETHUSD",1758238335658,0.2853,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238336034,1.22178721,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238337361,1.57312941,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238337659,1.22178721,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238338565,3.40476435,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238338859,5.39856435,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238339024,10.39179193,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238339632,10.39171479,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238339832,12.07819245,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238340373,11.95686451,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238344341,12.04424416,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238346065,7.2661465,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238346273,7.14513445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238347065,8.05810601,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238347268,7.93713445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238347471,8.05806691,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238348469,7.93713445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238350233,7.14513445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238353179,10.78313445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238356270,10.19913445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238356475,9.76413445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238356686,9.47883445,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238357078,7.79335679,4580.9,4580.8,0.4982]
["bitfinex","ETHUSD",1758238358791,1.97237965,4580.9,4580.8,0.7959]
["bitfinex","ETHUSD",1758238358994,5.60937965,4580.9,4580.8,0.7959]
["bitfinex","ETHUSD",1758238360000,1.97237965,4580.9,4580.8,0.7959]
["bitfinex","ETHUSD",1758238360302,1.97237965,4580.9,4580.8,1.0275]
["bitfinex","ETHUSD",1758238360303,5.63766686,4580.9,4580.8,1.0275]
["bitfinex","ETHUSD",1758238360481,5.61037965,4580.9,4580.8,1.0275]
["bitfinex","ETHUSD",1758238360682,5.61037965,4580.9,4580.8,0.7959]
["bitfinex","ETHUSD",1758238360883,5.61037965,4580.9,4580.8,1.0275]
["bitfinex","ETHUSD",1758238361209,1.97237965,4580.9,4580.8,1.0275]
["bitfinex","ETHUSD",1758238361441,1.885,4580.9,4580.8,1.0275]
["bitfinex","ETHUSD",1758238361641,5.524,4580.9,4580.8,1.1363]
["bitfinex","ETHUSD",1758238366627,5.524,4580.9,4580.8,0.9047]
["bitfinex","ETHUSD",1758238373521,5.524,4580.9,4580.8,0.1098]
["bitfinex","ETHUSD",1758238373725,5.524,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238373951,5.524,4580.9,4580.8,0.4649]
["bitfinex","ETHUSD",1758238374527,5.524,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1758238375234,5.524,4580.9,4580.8,0.7846]
["bitfinex","ETHUSD",1758238375435,5.52,4580.9,4580.8,0.7846]
["bitfinex","ETHUSD",1758238376135,5.521,4580.9,4580.8,1.125]
["bitfinex","ETHUSD",1758238376855,5.521,4580.9,4580.8,0.8934]
["bitfinex","ETHUSD",1758238377423,5.521,4580.9,4580.8,0.1098]
["bitfinex","ETHUSD",1758238377656,5.521,4580.9,4580.8,0.5885]
["bitfinex","ETHUSD",1758238378263,5.521,4580.9,4580.8,0.8934]
["bitfinex","ETHUSD",1758238381030,0.655147,4581.4,4580.8,3.07642479]
["bitfinex","ETHUSD",1758238381258,3.635,4581.3,4581.0,2.18289145]
["bitfinex","ETHUSD",1758238381562,3.635,4581.3,4581.2,0.3049]
["bitfinex","ETHUSD",1758238381760,3.635,4581.3,4581.2,0.4137]
["bitfinex","ETHUSD",1758238382135,3.635,4581.3,4581.2,0.8924]
["bitfinex","ETHUSD",1758238382547,3.635,4581.3,4581.2,0.5875]
["bitfinex","ETHUSD",1758238383172,3.635,4581.3,4580.8,0.001]
["bitfinex","ETHUSD",1758238383173,3.9397,4581.3,4580.8,0.001]
["bitfinex","ETHUSD",1758238383334,3.9397,4581.3,4580.9,0.1088]
["bitfinex","ETHUSD",1758238383335,0.46618542,4581.2,4580.9,0.1088]
["bitfinex","ETHUSD",1758238383530,3.636,4581.1,4580.9,0.5875]
["bitfinex","ETHUSD",1758238383734,0.33198661,4581.0,4580.9,0.1088]
["bitfinex","ETHUSD",1758238384556,0.02728661,4581.0,4580.9,0.1088]
["bitfinex","ETHUSD",1758238384970,0.33198661,4581.0,4580.9,0.1088]
["bitfinex","ETHUSD",1758238385263,0.02728661,4581.0,4580.9,0.4137]
["bitfinex","ETHUSD",1758238385467,3.636,4581.1,4580.9,0.8924]
["bitfinex","ETHUSD",1758238385665,3.636,4581.1,4580.9,3.07536246]
["bitfinex","ETHUSD",1758238385868,3.636,4581.1,4581.0,0.7103]
["bitfinex","ETHUSD",1758238386072,3.636,4581.1,4581.0,2.89322949]
["bitfinex","ETHUSD",1758238386269,3.636,4581.1,4581.0,3.19812949]
["bitfinex","ETHUSD",1758238386671,1.885,4581.6,4581.0,2.96652822]
["bitfinex","ETHUSD",1758238386843,3.636,4581.5,4581.1,5.18288184]
["bitfinex","ETHUSD",1758238387048,3.636,4581.5,4581.4,0.3049]
["bitfinex","ETHUSD",1758238387229,3.636,4581.5,4581.4,0.7836]
["bitfinex","ETHUSD",1758238387434,3.636,4581.5,4581.4,2.9663389]
["bitfinex","ETHUSD",1758238388541,3.636,4581.5,4581.4,0.7836]
["bitfinex","ETHUSD",1758238389279,3.636,4581.5,4581.4,2.9663389]
["bitfinex","ETHUSD",1758238390675,1.885,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1758238390833,5.52,4581.6,4581.5,2.41429125]
["bitfinex","ETHUSD",1758238391035,5.52,4581.6,4581.5,3.19789125]
["bitfinex","ETHUSD",1758238391237,5.52,4581.6,4581.5,2.96629125]
["bitfinex","ETHUSD",1758238392575,3.635,4581.6,4581.5,2.96629125]
["bitfinex","ETHUSD",1758238393172,3.635,4581.6,4581.5,2.48759125]
["bitfinex","ETHUSD",1758238393381,0.002,4581.7,4581.5,3.19614521]
["bitfinex","ETHUSD",1758238393675,0.002,4581.7,4581.6,2.65964361]
["bitfinex","ETHUSD",1758238393970,0.002,4581.7,4581.6,2.76844361]
["bitfinex","ETHUSD",1758238394176,0.002,4581.7,4581.6,3.06174361]
["bitfinex","ETHUSD",1758238394470,0.002,4581.7,4581.6,2.29144361]
["bitfinex","ETHUSD",1758238394674,0.002,4581.7,4581.6,2.76844361]
["bitfinex","ETHUSD",1758238395380,0.002,4581.7,4581.6,6.06174361]
["bitfinex","ETHUSD",1758238395565,0.002,4581.7,4581.6,6.29334361]
["bitfinex","ETHUSD",1758238396073,0.002,4581.7,4581.6,6.06174361]
["bitfinex","ETHUSD",1758238396385,0.002,4581.7,4581.6,6.29334361]
["bitfinex","ETHUSD",1758238396679,0.002,4581.7,4581.6,6.06174361]
["bitfinex","ETHUSD",1758238396979,0.2878,4581.7,4581.6,3.1088]
["bitfinex","ETHUSD",1758238397282,0.002,4581.7,4581.6,5.29144361]
["bitfinex","ETHUSD",1758238397443,0.002,4581.7,4581.6,6.06174361]
["bitfinex","ETHUSD",1758238398080,0.002,4581.7,4581.6,6.29334361]
["bitfinex","ETHUSD",1758238400720,0.002,4581.7,4581.6,5.58474361]
["bitfinex","ETHUSD",1758238401017,0.002,4581.7,4581.6,9.69474361]
["bitfinex","ETHUSD",1758238401593,0.002,4581.7,4581.6,9.92634361]
["bitfinex","ETHUSD",1758238402416,0.002,4581.7,4581.6,9.69474361]
["bitfinex","ETHUSD",1758238403906,0.002,4581.7,4581.6,9.69574361]
["bitfinex","ETHUSD",1758238404304,0.002,4581.7,4581.6,8.92544361]
["bitfinex","ETHUSD",1758238404621,0.7578,4581.7,4581.6,8.92444361]
["bitfinex","ETHUSD",1758238404821,0.2878,4581.7,4581.6,5.29244361]
["bitfinex","ETHUSD",1758238405129,0.7578,4581.7,4581.6,5.29244361]
["bitfinex","ETHUSD",1758238405286,0.2878,4581.7,4581.6,5.29244361]
["bitfinex","ETHUSD",1758238408906,0.2878,4581.7,4581.6,3.1098]
["bitfinex","ETHUSD",1758238409127,0.2878,4581.7,4581.6,5.29244361]
["bitfinex","ETHUSD",1758238410961,0.7578,4581.7,4581.6,5.29244361]
["bitfinex","ETHUSD",1758238411319,0.7578,4581.7,4581.6,3.1098]
["bitfinex","ETHUSD",1758238412027,3.41589597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238412356,3.58123654,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238416046,3.10573654,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238416246,3.58123654,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238417073,3.67541094,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238417260,3.67537415,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238417587,3.70265659,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238417748,3.67537415,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238417946,6.90501236,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238418264,6.96508972,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238421251,7.75708972,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238422900,8.1856198,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238423254,6.28723395,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238423480,9.8008139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238423793,10.2522139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238424570,9.8008139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238425174,6.6172139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238425411,10.2522139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238425787,9.8008139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238426725,6.8008139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238427906,6.7998139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238429191,7.2512139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238429694,2.6958139,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238429891,5.98393654,4581.7,4581.6,0.4803]
["bitfinex","ETHUSD",1758238430091,5.9566541,4581.7,4581.6,0.4803]
["bitfinex","ETHUSD",1758238431409,5.9566541,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238432211,5.9566541,4581.7,4581.6,0.4803]
["bitfinex","ETHUSD",1758238432609,5.9566541,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238433133,5.9556541,4581.7,4581.6,0.7907]
["bitfinex","ETHUSD",1758238433305,2.3226541,4581.7,4581.6,0.7907]
["bitfinex","ETHUSD",1758238433494,5.98293654,4581.7,4581.6,0.7907]
["bitfinex","ETHUSD",1758238433695,5.9556541,4581.7,4581.6,0.4803]
["bitfinex","ETHUSD",1758238433901,5.9556541,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238434228,6.2476541,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238434433,5.9556541,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1758238434631,5.81759597,4581.7,4581.6,0.779]
["bitfinex","ETHUSD",1758238434935,3.7438,4581.7,4581.6,0.779]
["bitfinex","ETHUSD",1758238435091,3.77108244,4581.7,4581.6,1.0106]
["bitfinex","ETHUSD",1758238435294,3.7438,4581.7,4581.6,1.0106]
["bitfinex","ETHUSD",1758238435894,3.635,4581.7,4581.6,1.0106]
["bitfinex","ETHUSD",1758238436971,5.81759597,4581.7,4581.6,1.0106]
["bitfinex","ETHUSD",1758238437465,5.81759597,4581.7,4581.6,0.779]
["bitfinex","ETHUSD",1758238437666,0.002,4581.7,4581.6,0.779]
["bitfinex","ETHUSD",1758238437833,3.66228244,4581.7,4581.6,0.779]
["bitfinex","ETHUSD",1758238439571,3.635,4581.7,4581.6,1.0106]
["bitfinex","ETHUSD",1758238441570,0.002,4581.7,4581.6,1.0106]
["bitfinex","ETHUSD",1758238441730,3.635,4581.7,4581.6,6.19324361]
["bitfinex","ETHUSD",1758238441934,0.002,4581.7,4581.6,6.19324361]
["bitfinex","ETHUSD",1758238442266,3.635,4581.7,4581.6,6.19324361]
["bitfinex","ETHUSD",1758238443371,3.635,4581.7,4581.6,4.0106]
["bitfinex","ETHUSD",1758238443748,0.002,4581.7,4581.6,4.0106]
["bitfinex","ETHUSD",1758238443949,0.002,4581.7,4581.6,3.779]
["bitfinex","ETHUSD",1758238444949,0.002,4581.7,4581.6,5.96164361]
["bitfinex","ETHUSD",1758238445377,0.002,4581.7,4581.6,3.779]
["bitfinex","ETHUSD",1758238446635,0.002,4581.7,4581.6,3.2918]
["bitfinex","ETHUSD",1758238446834,0.002,4581.7,4581.6,5.96164361]
["bitfinex","ETHUSD",1758238447879,0.002,4581.7,4581.6,6.19324361]
["bitfinex","ETHUSD",1758238454478,0.002,4581.7,4581.6,5.96164361]
["bitfinex","ETHUSD",1758238455813,0.002,4581.7,4581.6,6.19324361]
["bitfinex","ETHUSD",1758238456109,0.12,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1758238456308,0.12,4582.0,4581.9,5.2913007]
["bitfinex","ETHUSD",1758238456616,0.12,4582.0,4581.9,6.2648007]
["bitfinex","ETHUSD",1758238457186,0.12,4582.0,4581.9,6.37081038]
["bitfinex","ETHUSD",1758238457696,0.12,4582.0,4581.9,6.13921038]
["bitfinex","ETHUSD",1758238458605,0.12,4582.0,4581.9,6.37081038]
["bitfinex","ETHUSD",1758238462831,0.12,4582.0,4581.9,6.13921038]
["bitfinex","ETHUSD",1758238463128,0.12,4582.0,4581.9,5.84851038]
["bitfinex","ETHUSD",1758238463631,0.12,4582.0,4581.9,5.2913007]
["bitfinex","ETHUSD",1758238463934,0.4147,4582.0,4581.9,8.9213007]
["bitfinex","ETHUSD",1758238464151,0.12,4582.0,4581.9,9.3725007]
["bitfinex","ETHUSD",1758238464993,0.12,4582.0,4581.9,9.6632007]
["bitfinex","ETHUSD",1758238465194,0.12,4582.0,4581.9,8.9213007]
["bitfinex","ETHUSD",1758238465495,0.12,4582.0,4581.9,9.3725007]
["bitfinex","ETHUSD",1758238465696,0.4147,4582.0,4581.9,6.7388]
["bitfinex","ETHUSD",1758238465942,0.871,4582.0,4581.9,8.9213007]
["bitfinex","ETHUSD",1758238467391,0.12,4582.0,4581.9,8.9213007]
["bitfinex","ETHUSD",1758238467598,0.12,4582.0,4581.9,9.6632007]
["bitfinex","ETHUSD",1758238469137,0.12,4582.0,4581.9,9.8948007]
["bitfinex","ETHUSD",1758238470411,0.12,4582.0,4581.9,9.6632007]
["bitfinex","ETHUSD",1758238471034,0.12,4582.0,4581.9,9.8948007]
["bitfinex","ETHUSD",1758238471739,0.12,4582.0,4581.9,10.6868007]
["bitfinex","ETHUSD",1758238472803,0.12,4582.0,4581.9,10.4552007]
["bitfinex","ETHUSD",1758238481135,0.4147,4582.0,4581.9,9.7133007]
["bitfinex","ETHUSD",1758238481334,0.871,4582.0,4581.9,9.7133007]
["bitfinex","ETHUSD",1758238482370,0.12,4582.0,4581.9,9.7133007]
["bitfinex","ETHUSD",1758238482571,0.12,4582.0,4581.9,10.1645007]
["bitfinex","ETHUSD",1758238482943,0.12,4582.0,4581.9,10.4552007]
["bitfinex","ETHUSD",1758238484976,0.002,4582.2,4582.1,5.18240544]
["bitfinex","ETHUSD",1758238485132,0.002,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1758238485341,0.002,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238485540,0.2964,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238486172,0.7705,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238487375,0.002,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238487556,0.002,4582.7,4582.6,5.76866732]
["bitfinex","ETHUSD",1758238489288,0.002,4582.7,4582.6,6.07856732]
["bitfinex","ETHUSD",1758238493236,0.002,4582.7,4582.6,5.76866732]
["bitfinex","ETHUSD",1758238494525,0.002,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238494701,0.2881,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238497625,0.002,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238497821,0.2881,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238498023,0.002,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238500418,0.002,4582.7,4582.6,5.78596732]
["bitfinex","ETHUSD",1758238501339,0.002,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238501636,0.2881,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238501818,0.7234,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238502154,1.1736,4582.7,4582.6,8.91996732]
["bitfinex","ETHUSD",1758238502305,1.1736,4582.7,4582.6,5.29096732]
["bitfinex","ETHUSD",1758238502634,1.1736,4582.7,4582.6,8.91996732]
["bitfinex","ETHUSD",1758238503001,0.002,4582.7,4582.6,8.91996732]
["bitfinex","ETHUSD",1758238503406,0.2881,4582.7,4582.6,8.91996732]
["bitfinex","ETHUSD",1758238503617,0.7234,4582.7,4582.6,8.91996732]
["bitfinex","ETHUSD",1758238505505,0.002,4582.7,4582.6,8.91996732]
["bitfinex","ETHUSD",1758238505731,0.002,4582.7,4582.6,9.41496732]
["bitfinex","ETHUSD",1758238506811,0.002,4582.7,4582.6,9.71876732]
["bitfinex","ETHUSD",1758238507049,0.002,4582.7,4582.6,9.41496732]
["bitfinex","ETHUSD",1758238507545,0.002,4582.7,4582.6,5.78596732]
["bitfinex","ETHUSD",1758238507844,0.002,4582.7,4582.6,9.41396732]
["bitfinex","ETHUSD",1758238509673,0.002,4582.7,4582.6,9.71776732]
["bitfinex","ETHUSD",1758238510241,0.002,4582.7,4582.6,9.41396732]
["bitfinex","ETHUSD",1758238510586,0.002,4582.7,4582.6,9.71096732]
["bitfinex","ETHUSD",1758238510873,0.02726876,4584.0,4583.5,2.18171438]
["bitfinex","ETHUSD",1758238511174,0.4353,4583.9,4583.3,6.628]
["bitfinex","ETHUSD",1758238511326,0.4353,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1758238511516,0.7214,4583.8,4583.7,2.29044084]
["bitfinex","ETHUSD",1758238511853,1.1716,4583.8,4583.7,2.29044084]
["bitfinex","ETHUSD",1758238512870,1.1736,4583.8,4583.7,2.29044084]
["bitfinex","ETHUSD",1758238513029,1.1736,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1758238515544,0.7234,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1758238517466,1.2232,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1758238518564,0.7234,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1758238520873,0.2881,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1758238521377,0.002,4583.8,4583.7,6.84154365]
["bitfinex","ETHUSD",1758238523673,0.002,4583.8,4583.7,6.08244365]
["bitfinex","ETHUSD",1758238524079,0.2993,4583.8,4583.7,5.29044365]
["bitfinex","ETHUSD",1758238524291,0.7415,4583.8,4583.7,5.29044365]
["bitfinex","ETHUSD",1758238525983,1.2413,4583.8,4583.7,5.29044365]
["bitfinex","ETHUSD",1758238526154,0.7415,4583.8,4583.7,5.29044365]
["bitfinex","ETHUSD",1758238527467,0.002,4583.8,4583.7,5.29044365]
["bitfinex","ETHUSD",1758238527662,0.002,4583.8,4583.7,5.75574365]
["bitfinex","ETHUSD",1758238528219,0.002,4583.8,4583.7,6.04954365]
["bitfinex","ETHUSD",1758238528380,0.002,4583.8,4583.7,10.36074365]
["bitfinex","ETHUSD",1758238528583,0.002,4583.8,4583.4,0.08727898]
["bitfinex","ETHUSD",1758238528584,2.18173884,4583.5,4583.4,0.08727898]
["bitfinex","ETHUSD",1758238528779,2.18173884,4583.5,4581.6,1.885]
["bitfinex","ETHUSD",1758238528780,1.53162388,4583.5,4582.1,3.629]
["bitfinex","ETHUSD",1758238529107,2.18190609,4583.2,4582.1,3.629]
["bitfinex","ETHUSD",1758238529281,0.96927411,4583.1,4582.2,3.0]
["bitfinex","ETHUSD",1758238529477,0.96927411,4583.1,4582.4,5.18224916]
["bitfinex","ETHUSD",1758238529478,0.02727411,4583.1,4582.4,5.18224916]
["bitfinex","ETHUSD",1758238529810,0.2973,4582.5,4582.4,5.18224916]
["bitfinex","ETHUSD",1758238530011,0.7395,4582.5,4582.4,5.18224916]
["bitfinex","ETHUSD",1758238534022,0.2973,4582.5,4582.4,5.18224916]
["bitfinex","ETHUSD",1758238536637,0.4422,4582.8,4582.4,5.18224916]
["bitfinex","ETHUSD",1758238537134,0.4422,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1758238537506,0.7395,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1758238538354,0.2973,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1758238538644,0.2973,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1758238538798,0.2973,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238540028,0.2973,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1758238540203,0.2973,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238540910,0.7395,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238541105,1.2393,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238542131,0.7395,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238548033,3.75330333,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238549562,1.57123124,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238549733,0.7667759,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238549929,1.1991,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238550634,1.2011,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238552546,1.2283759,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238555084,0.7687759,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238555792,0.0292759,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238556085,0.002,4582.8,4582.7,0.5822]
["bitfinex","ETHUSD",1758238556906,0.2997,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238557261,0.7701,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238560989,0.7701,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1758238560990,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238561170,0.49097649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238561359,0.32497649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238561561,0.02727649,4582.7,4582.6,0.4744]
["bitfinex","ETHUSD",1758238561757,0.32497649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238561958,0.79537649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238564297,0.02727649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238564499,0.02727649,4582.7,4582.6,0.4744]
["bitfinex","ETHUSD",1758238564697,0.02727649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238564894,0.32497649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238565075,0.79537649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238565999,1.25907649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238567403,0.79537649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238567769,1.25907649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238570522,0.79537649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238572906,1.25907649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238573094,4.43137649,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238573290,4.8896,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238573891,7.78996228,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238574218,8.22351948,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238574448,8.31085182,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238575522,4.67476325,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238575731,0.32466863,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238576043,3.86624974,4582.7,4582.6,0.4716]
["bitfinex","ETHUSD",1758238577162,3.86624974,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238577163,3.636,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238579248,3.636,4582.7,4582.6,0.4716]
["bitfinex","ETHUSD",1758238579622,0.0292759,4582.8,4582.6,0.7674]
["bitfinex","ETHUSD",1758238579623,0.002,4582.8,4582.6,0.7674]
["bitfinex","ETHUSD",1758238579823,3.636,4582.7,4582.6,0.7674]
["bitfinex","ETHUSD",1758238580540,0.0292759,4582.8,4582.6,0.7674]
["bitfinex","ETHUSD",1758238580753,3.636,4582.7,4582.6,0.2968]
["bitfinex","ETHUSD",1758238581472,3.636,4582.7,4582.6,0.7674]
["bitfinex","ETHUSD",1758238582863,3.636,4582.7,4582.6,0.4716]
["bitfinex","ETHUSD",1758238583494,3.636,4582.7,4582.6,0.7674]
["bitfinex","ETHUSD",1758238585440,0.002,4582.8,4582.6,0.7674]
["bitfinex","ETHUSD",1758238585640,0.002,4582.8,4582.7,2.65271971]
["bitfinex","ETHUSD",1758238585851,0.002,4582.8,4582.7,2.76151971]
["bitfinex","ETHUSD",1758238586086,0.002,4582.8,4582.7,3.05731971]
["bitfinex","ETHUSD",1758238591471,0.002,4582.8,4582.7,0.5794]
["bitfinex","ETHUSD",1758238591678,0.3084,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1758238592775,0.002,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1758238592989,0.002,4582.8,4582.7,2.76151971]
["bitfinex","ETHUSD",1758238594067,0.002,4582.8,4582.7,3.05731971]
["bitfinex","ETHUSD",1758238595861,0.002,4582.8,4582.7,6.05731971]
["bitfinex","ETHUSD",1758238596384,0.7627,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238596940,0.3084,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238597251,0.3084,4582.8,4582.7,5.29091971]
["bitfinex","ETHUSD",1758238598059,0.002,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238598841,0.002,4582.8,4582.7,5.29091971]
["bitfinex","ETHUSD",1758238599046,0.3084,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238599242,0.7627,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238600690,4.3967,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238601388,3.9424,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238601791,3.635,4582.8,4582.7,6.05731971]
["bitfinex","ETHUSD",1758238602086,0.002,4582.8,4582.7,6.05731971]
["bitfinex","ETHUSD",1758238609294,0.002,4582.8,4582.7,6.05191971]
["bitfinex","ETHUSD",1758238615261,0.002,4582.8,4582.7,5.75611971]
["bitfinex","ETHUSD",1758238615474,0.2912,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238615634,1.2479,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238616112,0.7579,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238616316,0.7579,4582.8,4582.7,5.29091971]
["bitfinex","ETHUSD",1758238616537,0.7579,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238617097,1.2479,4582.8,4582.7,3.1088]
["bitfinex","ETHUSD",1758238618049,1.2479,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1758238618050,1.59361079,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1758238618254,5.25188669,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1758238618479,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238618653,2.49377997,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238618849,3.73967997,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238619149,3.53681971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238619353,4.47200415,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238623452,4.36320415,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238624183,4.45054335,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238624683,4.36320415,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238625982,7.99820415,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238626188,7.50820415,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238626683,7.99820415,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1758238627043,7.99820415,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238629990,7.99720415,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238632980,7.50720415,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238634664,7.99660415,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238634874,7.99560415,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238635685,13.23221484,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238635881,14.04589942,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238636083,14.13323863,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238636910,14.13523863,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238639908,8.40922794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238645098,7.45512794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238645496,3.82012794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238645735,7.48140443,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238646000,7.91352794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238647316,8.40292794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238648432,7.91352794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238648741,7.45512794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238648937,7.16492794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238649141,7.16492794,4582.7,4582.6,0.81756]
["bitfinex","ETHUSD",1758238651123,7.16492794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238651124,7.91622794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238655632,8.40562794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238657752,7.91622794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238657925,4.31322794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238658132,7.48810443,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238658331,7.46082794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238658543,7.91922794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238658742,7.16792794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238658966,7.16792794,4582.7,4582.6,0.51776]
["bitfinex","ETHUSD",1758238659169,7.46082794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238659370,7.91922794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238659883,7.46082794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238660061,7.16792794,4582.7,4582.6,0.51776]
["bitfinex","ETHUSD",1758238660655,7.16792794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238661076,3.53092794,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238661383,6.26001999,4582.7,4582.6,0.81756]
["bitfinex","ETHUSD",1758238661561,6.2327435,4582.7,4582.6,0.81756]
["bitfinex","ETHUSD",1758238662256,6.2317435,4582.7,4582.6,0.81756]
["bitfinex","ETHUSD",1758238662405,6.2317435,4582.7,4582.6,1.04916]
["bitfinex","ETHUSD",1758238663204,6.2317435,4582.7,4582.6,0.81756]
["bitfinex","ETHUSD",1758238663388,0.41362379,4582.7,4582.6,1.04916]
["bitfinex","ETHUSD",1758238663593,6.14440429,4582.7,4582.6,1.04916]
["bitfinex","ETHUSD",1758238663905,6.14440429,4582.7,4582.6,0.81756]
["bitfinex","ETHUSD",1758238667415,6.14340429,4582.7,4582.6,0.81756]
["bitfinex","ETHUSD",1758238667620,6.97615004,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238667818,7.72195004,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238668118,8.28079535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238670322,3.72549535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238670513,7.38977184,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238670709,7.81129535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238671126,8.28279535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238671947,7.81129535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238673237,8.28279535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238674136,7.81129535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238675025,8.28109535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238675225,13.17866823,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238677441,12.70886823,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238678008,7.81129535,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238678344,12.70886823,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238681560,14.59386823,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238684742,14.59446641,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238690048,15.06426641,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238691692,14.59446641,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238691863,15.06426641,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238693193,14.59446641,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238695402,14.5946155,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238697169,15.0929155,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238697501,15.56182277,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238699169,15.35839764,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238699402,15.56193992,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238700396,15.06363992,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238701323,14.61483992,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238701469,14.31783992,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238701674,9.42026704,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238702468,10.68083992,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238702782,14.31383992,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238702991,5.78326704,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238703197,8.11460734,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238706508,13.01218022,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238706717,13.32878022,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238706882,13.80298022,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238707083,15.94127085,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238707920,15.46707085,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238710101,10.25289797,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238710389,6.61989797,4582.7,4582.6,0.34686]
["bitfinex","ETHUSD",1758238710726,10.25189797,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238710921,10.25189797,4582.7,4582.6,0.50346]
["bitfinex","ETHUSD",1758238712185,6.61989797,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238712525,8.11360734,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238712729,4.79820734,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238713025,13.80198022,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238715100,13.8019997,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238715306,15.45043499,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238716030,10.55286211,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238717793,10.07866211,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238718208,9.76206211,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238718404,9.76206211,4582.7,4582.6,0.50346]
["bitfinex","ETHUSD",1758238719043,6.13006211,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238719256,8.11362682,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238719562,8.11362682,4582.7,4582.6,0.50346]
["bitfinex","ETHUSD",1758238721765,8.11362682,4582.7,4582.6,0.80246]
["bitfinex","ETHUSD",1758238722065,8.11362682,4582.7,4582.6,0.50346]
["bitfinex","ETHUSD",1758238722966,8.1141644,4582.7,4582.6,0.50346]
["bitfinex","ETHUSD",1758238723161,5.86213,4582.7,4582.6,0.80936]
["bitfinex","ETHUSD",1758238723366,9.49413,4582.7,4582.6,0.80936]
["bitfinex","ETHUSD",1758238724727,10.27713,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238725160,9.80623,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238725361,9.49413,4582.7,4582.6,0.35376]
["bitfinex","ETHUSD",1758238725528,9.49413,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238727534,9.49413,4582.7,4582.6,0.52676]
["bitfinex","ETHUSD",1758238728753,9.49412967,4582.7,4582.6,0.52676]
["bitfinex","ETHUSD",1758238729187,5.93204436,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238729389,4.06849905,4582.7,4582.6,1.06426]
["bitfinex","ETHUSD",1758238729593,6.25061876,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238730156,6.25061876,4582.7,4582.6,1.06426]
["bitfinex","ETHUSD",1758238730344,6.25061876,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238730886,6.25056885,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238735095,0.43644914,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238735385,3.83750517,4582.7,4582.6,1.06426]
["bitfinex","ETHUSD",1758238736161,3.83750517,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238736162,6.01962488,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238736588,3.83750517,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238737088,6.04690137,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238737272,6.01962488,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238738581,3.634,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238738791,3.8373836,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238739312,3.66127649,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238739510,3.66127649,4582.7,4582.6,1.06426]
["bitfinex","ETHUSD",1758238739811,3.66127649,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238740212,3.634,4582.7,4582.6,0.83266]
["bitfinex","ETHUSD",1758238740718,3.634,4582.7,4582.6,3.24642732]
["bitfinex","ETHUSD",1758238740719,0.002,4582.7,4582.6,3.24642732]
["bitfinex","ETHUSD",1758238741014,3.633,4582.7,4582.6,3.35522732]
["bitfinex","ETHUSD",1758238741805,3.633,4582.7,4582.6,1.17306]
["bitfinex","ETHUSD",1758238746208,3.633,4582.7,4582.6,0.94146]
["bitfinex","ETHUSD",1758238746379,3.633,4582.7,4582.6,0.15666]
["bitfinex","ETHUSD",1758238746584,3.633,4582.7,4582.6,0.65366]
["bitfinex","ETHUSD",1758238746887,3.633,4582.7,4582.6,0.96396]
["bitfinex","ETHUSD",1758238753618,3.633,4582.7,4582.6,1.19556]
["bitfinex","ETHUSD",1758238754017,3.633,4582.7,4582.6,0.96396]
["bitfinex","ETHUSD",1758238759088,3.633,4582.7,4582.6,3.14612732]
["bitfinex","ETHUSD",1758238760080,3.633,4582.7,4582.6,0.65366]
["bitfinex","ETHUSD",1758238760284,3.633,4582.7,4582.6,0.97016]
["bitfinex","ETHUSD",1758238760458,3.633,4582.7,4582.6,3.15232732]
["bitfinex","ETHUSD",1758238761244,3.632,4582.7,4582.6,3.15232732]
["bitfinex","ETHUSD",1758238761883,0.002,4582.7,4582.6,3.04352732]
["bitfinex","ETHUSD",1758238762187,0.002,4582.7,4582.6,3.38392732]
["bitfinex","ETHUSD",1758238762887,0.002,4582.7,4582.6,3.15232732]
["bitfinex","ETHUSD",1758238763055,0.002,4582.7,4582.6,6.38392732]
["bitfinex","ETHUSD",1758238764180,0.002,4582.7,4582.6,6.15232732]
["bitfinex","ETHUSD",1758238766386,0.002,4582.7,4582.6,6.38392732]
["bitfinex","ETHUSD",1758238766786,0.002,4582.7,4582.6,6.15232732]
["bitfinex","ETHUSD",1758238768813,0.002,4582.7,4582.6,6.38392732]
["bitfinex","ETHUSD",1758238777214,0.002,4582.7,4582.6,6.15232732]
["bitfinex","ETHUSD",1758238777922,0.002,4582.7,4582.6,5.83582732]
["bitfinex","ETHUSD",1758238780839,0.002,4582.7,4582.6,6.15232732]
["bitfinex","ETHUSD",1758238782611,0.002,4582.7,4582.6,5.83582732]
["bitfinex","ETHUSD",1758238784112,0.002,4582.7,4582.6,6.15242732]
["bitfinex","ETHUSD",1758238788358,0.002,4582.7,4582.6,6.12132732]
["bitfinex","ETHUSD",1758238788932,0.002,4582.7,4582.6,5.80472732]
["bitfinex","ETHUSD",1758238794578,0.002,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238794946,0.3092,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238796488,0.002,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238796777,0.002,4582.7,4582.6,5.79632732]
["bitfinex","ETHUSD",1758238798065,0.3092,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238798642,0.7589,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238800166,0.3092,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238800504,0.3092,4582.7,4582.6,5.79632732]
["bitfinex","ETHUSD",1758238800990,0.002,4582.7,4582.6,5.79632732]
["bitfinex","ETHUSD",1758238801193,0.7589,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238801599,0.3092,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238802097,0.002,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238802765,0.002,4582.7,4582.6,5.79632732]
["bitfinex","ETHUSD",1758238803299,0.3092,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238803459,0.7589,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238806100,0.3092,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238806260,1.2191,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238806456,1.2191,4582.7,4582.6,3.15666]
["bitfinex","ETHUSD",1758238806662,1.2191,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238809902,0.7589,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238811412,1.2191,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238811775,0.3092,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238811975,0.7589,4582.7,4582.6,5.33882732]
["bitfinex","ETHUSD",1758238813721,0.7589,4582.7,4582.6,3.15666]
["bitfinex","ETHUSD",1758238813877,1.2275,4582.7,4582.6,3.15666]
["bitfinex","ETHUSD",1758238814625,1.61654993,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238815177,3.79866964,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238815392,1.61654993,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238817101,2.6429,4582.7,4582.6,2.23002732]
["bitfinex","ETHUSD",1758238817433,5.514,4582.7,4582.6,3.03622732]
["bitfinex","ETHUSD",1758238817645,5.514,4582.7,4582.6,2.72252732]
["bitfinex","ETHUSD",1758238818967,1.886,4582.7,4582.6,3.03622732]
["bitfinex","ETHUSD",1758238819995,1.886,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238819996,2.1808,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238820942,2.1808,4582.7,4582.6,2.23002732]
["bitfinex","ETHUSD",1758238821920,1.886,4582.7,4582.6,2.23002732]
["bitfinex","ETHUSD",1758238822601,0.002,4582.7,4582.6,2.23002732]
["bitfinex","ETHUSD",1758238823634,3.63,4582.7,4582.6,2.72252732]
["bitfinex","ETHUSD",1758238823822,3.63,4582.7,4582.6,5.72252732]
["bitfinex","ETHUSD",1758238825343,3.63,4582.7,4582.6,6.03622732]
["bitfinex","ETHUSD",1758238827246,3.63,4582.7,4582.6,6.14502732]
["bitfinex","ETHUSD",1758238828644,3.63,4582.7,4582.6,5.83132732]
["bitfinex","ETHUSD",1758238830548,3.63,4582.7,4582.6,3.64916]
["bitfinex","ETHUSD",1758238830749,3.63,4582.7,4582.6,3.04786]
["bitfinex","ETHUSD",1758238830750,5.10455941,4582.7,4582.6,3.04786]
["bitfinex","ETHUSD",1758238830916,7.28667912,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238832354,5.10455941,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238832556,7.28667912,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238834695,5.10455941,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238835884,7.28667912,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238851399,6.81807912,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238852425,3.63,4582.7,4582.6,0.33496]
["bitfinex","ETHUSD",1758238852592,3.63,4582.7,4582.6,0.78806]
["bitfinex","ETHUSD",1758238852787,3.629,4582.7,4582.6,0.78806]
["bitfinex","ETHUSD",1758238855081,5.81111971,4582.7,4582.6,0.78806]
["bitfinex","ETHUSD",1758238856026,3.629,4582.7,4582.6,0.78806]
["bitfinex","ETHUSD",1758238856787,3.65627649,4582.7,4582.6,0.78806]
["bitfinex","ETHUSD",1758238857111,5.8383962,4582.7,4582.6,0.78806]
["bitfinex","ETHUSD",1758238857273,5.81111971,4582.7,4582.6,0.78806]
["bitfinex","ETHUSD",1758238857473,5.81111971,4582.7,4582.6,0.50096]
["bitfinex","ETHUSD",1758238857895,6.10351971,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238858098,6.55301971,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238858502,6.75673846,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238858701,7.70920723,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238860516,7.83151019,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238862111,7.70920723,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238862471,7.25970723,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238865383,8.30657174,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238865808,7.83147174,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238866184,7.83154304,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238867317,7.83154304,4582.7,4582.6,0.83636]
["bitfinex","ETHUSD",1758238867318,6.13717427,4582.7,4582.6,0.83636]
["bitfinex","ETHUSD",1758238867684,3.8327841,4582.7,4582.6,0.83636]
["bitfinex","ETHUSD",1758238867885,6.0421803,4582.7,4582.6,0.83636]
["bitfinex","ETHUSD",1758238868088,6.01490381,4582.7,4582.6,0.83636]
["bitfinex","ETHUSD",1758238868625,6.01490381,4582.7,4582.6,0.53606]
["bitfinex","ETHUSD",1758238869260,6.30730381,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238869551,6.879029,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238869752,7.79621569,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238870110,7.79621367,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238876216,6.87902698,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238877275,6.42952698,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238877776,6.30730381,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238877988,0.2057841,4582.7,4582.6,0.34936]
["bitfinex","ETHUSD",1758238878185,3.628,4582.7,4582.6,0.84796]
["bitfinex","ETHUSD",1758238879475,5.81011971,4582.7,4582.6,0.84796]
["bitfinex","ETHUSD",1758238880256,5.81011971,4582.7,4582.6,0.54646]
["bitfinex","ETHUSD",1758238880941,8.43346893,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238881468,8.54326893,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238884049,8.04376893,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238889788,8.54322747,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238893200,8.04372747,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238893401,8.54322747,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238896473,8.04372747,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238901728,7.58722231,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238904830,8.05672231,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238906125,7.58722231,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238906919,8.05672231,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238909720,8.05667101,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238911520,7.58717101,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238911719,7.28877101,4582.7,4582.6,0.54726]
["bitfinex","ETHUSD",1758238911919,7.59527101,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238912330,3.66377101,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238912531,7.3160475,4582.7,4582.6,0.54726]
["bitfinex","ETHUSD",1758238912737,7.28877101,4582.7,4582.6,0.54726]
["bitfinex","ETHUSD",1758238912923,7.2888045,4582.7,4582.6,0.54726]
["bitfinex","ETHUSD",1758238914133,7.2888045,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238915358,7.2888045,4582.7,4582.6,0.49996]
["bitfinex","ETHUSD",1758238919647,7.2888045,4582.7,4582.6,0.79236]
["bitfinex","ETHUSD",1758238920125,7.2888045,4582.7,4582.6,0.49996]
["bitfinex","ETHUSD",1758238924333,6.24456865,4582.7,4582.6,0.49996]
["bitfinex","ETHUSD",1758238924736,0.43744894,4582.7,4582.6,0.79236]
["bitfinex","ETHUSD",1758238925074,0.002,4582.7,4582.6,6.20612732]
["bitfinex","ETHUSD",1758238926134,0.002,4582.7,4582.6,6.86094542]
["bitfinex","ETHUSD",1758238928239,0.002,4582.7,4582.6,0.9950781]
["bitfinex","ETHUSD",1758238928565,0.002,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238928566,2.95191971,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238929740,0.2969,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238929963,0.002,4582.7,4582.6,0.04786]
["bitfinex","ETHUSD",1758238930166,3.65327649,4582.7,4582.6,0.49996]
["bitfinex","ETHUSD",1758238930330,3.626,4582.7,4582.6,0.79236]
["bitfinex","ETHUSD",1758238930533,0.002,4582.7,4582.6,0.79236]
["bitfinex","ETHUSD",1758238930858,0.002,4582.7,4582.6,1.02396]
["bitfinex","ETHUSD",1758238930859,3.626,4582.7,4582.6,1.02396]
["bitfinex","ETHUSD",1758238931662,3.626,4582.7,4582.6,0.79236]
["bitfinex","ETHUSD",1758238936239,3.626,4582.7,4582.6,6.20612732]
["bitfinex","ETHUSD",1758238936240,0.002,4582.7,4582.6,6.20612732]
["bitfinex","ETHUSD",1758238936660,0.002,4582.7,4582.6,5.99732732]
["bitfinex","ETHUSD",1758238936856,0.002,4582.7,4582.6,6.22892732]
["bitfinex","ETHUSD",1758238940249,0.002,4582.7,4582.6,5.68212732]
["bitfinex","ETHUSD",1758238947518,0.002,4582.8,4582.7,5.97411971]
["bitfinex","ETHUSD",1758238947823,0.002,4582.8,4582.7,6.57571971]
["bitfinex","ETHUSD",1758238948504,0.002,4583.3,4583.1,2.18192926]
["bitfinex","ETHUSD",1758238948700,0.002,4583.3,4583.2,5.18188165]
["bitfinex","ETHUSD",1758238948899,0.002,4583.3,4583.2,5.29068165]
["bitfinex","ETHUSD",1758238949096,0.002,4583.3,4583.2,5.78348165]
["bitfinex","ETHUSD",1758238949910,0.002,4583.3,4583.2,6.57548165]
["bitfinex","ETHUSD",1758238962946,0.002,4583.3,4583.2,6.54758165]
["bitfinex","ETHUSD",1758238964049,0.002,4583.3,4583.2,6.63486101]
["bitfinex","ETHUSD",1758238965379,0.002,4583.3,4583.2,8.51886101]
["bitfinex","ETHUSD",1758238969591,0.002,4583.7,4583.6,2.97369124]
["bitfinex","ETHUSD",1758238969870,0.002,4583.7,4583.6,9.59469124]
["bitfinex","ETHUSD",1758238970060,0.002,4583.7,4583.6,10.05959124]
["bitfinex","ETHUSD",1758238970236,0.002,4583.7,4583.6,10.16839124]
["bitfinex","ETHUSD",1758238971273,0.002,4583.7,4583.6,9.70349124]
["bitfinex","ETHUSD",1758238971473,0.002,4583.8,4583.7,5.18164365]
["bitfinex","ETHUSD",1758238971776,0.002,4583.8,4583.7,5.64654365]
["bitfinex","ETHUSD",1758238976096,0.002,4584.3,4584.2,5.97340569]
["bitfinex","ETHUSD",1758238976292,0.002,4584.3,4584.2,9.59440569]
["bitfinex","ETHUSD",1758238976486,0.002,4584.3,4584.2,9.70320569]
["bitfinex","ETHUSD",1758238977686,0.002,4584.3,4584.2,10.15950569]
["bitfinex","ETHUSD",1758238980708,0.12,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758238980871,0.12,4585.0,4584.9,8.80107265]
["bitfinex","ETHUSD",1758238981057,0.12,4585.0,4584.9,8.90987265]
["bitfinex","ETHUSD",1758238981265,0.6084,4585.0,4584.9,8.90987265]
["bitfinex","ETHUSD",1758238982004,0.6084,4585.0,4584.9,9.01782199]
["bitfinex","ETHUSD",1758238982510,0.12,4585.0,4584.9,9.01782199]
["bitfinex","ETHUSD",1758238982854,0.12,4585.0,4584.9,9.80982199]
["bitfinex","ETHUSD",1758238984687,0.12,4585.0,4584.9,10.26612199]
["bitfinex","ETHUSD",1758238987231,0.12,4585.0,4584.9,9.80982199]
["bitfinex","ETHUSD",1758238987526,0.122,4585.0,4584.9,10.26612199]
["bitfinex","ETHUSD",1758238989511,0.122,4585.0,4584.9,9.80982199]
["bitfinex","ETHUSD",1758238991550,0.122,4585.0,4584.9,6.18982199]
["bitfinex","ETHUSD",1758238991768,0.6104,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758238992972,0.122,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758238993115,0.5814,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758238998036,0.5814,4585.0,4584.8,3.0]
["bitfinex","ETHUSD",1758238998236,0.5814,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758238998237,0.122,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758238998845,0.5814,4585.0,4584.1,1.883]
["bitfinex","ETHUSD",1758238999049,0.4594,4584.9,4584.2,6.62]
["bitfinex","ETHUSD",1758238999252,0.4594,4584.8,4584.3,5.18133924]
["bitfinex","ETHUSD",1758238999421,0.4594,4584.7,4584.3,5.18133924]
["bitfinex","ETHUSD",1758238999621,0.122,4585.0,4584.3,5.18133924]
["bitfinex","ETHUSD",1758238999920,0.4594,4584.6,4584.4,2.18131053]
["bitfinex","ETHUSD",1758239000136,0.122,4585.0,4584.6,2.18119632]
["bitfinex","ETHUSD",1758239000357,0.4415,4584.9,4584.6,2.18119632]
["bitfinex","ETHUSD",1758239000558,0.2864,4584.7,4584.6,2.18119632]
["bitfinex","ETHUSD",1758239000765,1.1873,4584.7,4584.6,2.18119632]
["bitfinex","ETHUSD",1758239001005,0.7279,4584.7,4584.6,2.18119632]
["bitfinex","ETHUSD",1758239001615,0.2864,4584.7,4584.6,2.18119632]
["bitfinex","ETHUSD",1758239001914,0.2864,4584.7,4584.6,2.28999632]
["bitfinex","ETHUSD",1758239003079,0.122,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758239003285,0.4084,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1758239003488,0.4084,4585.0,4584.9,2.28987265]
["bitfinex","ETHUSD",1758239003687,0.122,4585.0,4584.9,5.77547265]
["bitfinex","ETHUSD",1758239003892,0.122,4585.0,4584.9,9.70607265]
["bitfinex","ETHUSD",1758239004307,0.122,4585.0,4584.9,9.39547265]
["bitfinex","ETHUSD",1758239005005,0.122,4585.0,4584.9,9.22047265]
["bitfinex","ETHUSD",1758239005313,0.122,4585.0,4584.9,10.49807265]
["bitfinex","ETHUSD",1758239005522,0.122,4585.0,4584.9,10.72967265]
["bitfinex","ETHUSD",1758239010654,0.002,4585.5,4585.4,2.97283482]
["bitfinex","ETHUSD",1758239010822,0.002,4585.5,4585.4,9.59183482]
["bitfinex","ETHUSD",1758239011025,0.002,4585.5,4585.4,10.49683482]
["bitfinex","ETHUSD",1758239011609,0.002,4585.5,4585.4,10.95623482]
["bitfinex","ETHUSD",1758239011811,0.002,4585.5,4585.4,10.49683482]
["bitfinex","ETHUSD",1758239015044,0.002,4585.5,4585.4,10.18623482]
["bitfinex","ETHUSD",1758239016568,0.002,4585.5,4585.4,10.49683482]
["bitfinex","ETHUSD",1758239019236,0.002,4585.5,4585.4,10.95623482]
["bitfinex","ETHUSD",1758239019881,1.883,4587.1,4585.4,10.95623482]
["bitfinex","ETHUSD",1758239019882,0.4594,4587.3,4585.5,3.792]
["bitfinex","ETHUSD",1758239020178,0.4415,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1758239020469,1.1873,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1758239020670,1.1873,4587.1,4587.0,2.28887412]
["bitfinex","ETHUSD",1758239022263,0.7279,4587.1,4587.0,2.28887412]
["bitfinex","ETHUSD",1758239024289,1.1874,4587.1,4587.0,2.28887412]
["bitfinex","ETHUSD",1758239028384,0.7279,4587.1,4587.0,2.28887412]
["bitfinex","ETHUSD",1758239030300,1.1874,4587.1,4587.0,5.28887412]
["bitfinex","ETHUSD",1758239030504,1.1874,4587.1,4587.0,8.90687412]
["bitfinex","ETHUSD",1758239030862,0.2864,4587.1,4587.0,8.79807412]
["bitfinex","ETHUSD",1758239031077,0.7312,4587.1,4587.0,8.90687412]
["bitfinex","ETHUSD",1758239032021,0.7312,4587.1,4587.0,5.28887412]
["bitfinex","ETHUSD",1758239032210,0.7312,4587.1,4586.5,0.4288666]
["bitfinex","ETHUSD",1758239032211,1.1907,4587.1,4586.9,2.18011799]
["bitfinex","ETHUSD",1758239032402,0.9043,4587.0,4586.8,2.18015749]
["bitfinex","ETHUSD",1758239032712,0.02724736,4587.6,4587.0,2.18006979]
["bitfinex","ETHUSD",1758239032913,0.2923,4587.1,4587.0,2.18006979]
["bitfinex","ETHUSD",1758239033213,1.1966,4587.1,4587.0,2.18006979]
["bitfinex","ETHUSD",1758239035222,1.1966,4587.1,4586.9,2.18011113]
["bitfinex","ETHUSD",1758239035421,0.94,4587.0,4586.8,5.80216392]
["bitfinex","ETHUSD",1758239035717,0.02724795,4587.5,4587.0,2.1800661]
["bitfinex","ETHUSD",1758239035886,0.31337454,4587.5,4587.0,2.1800661]
["bitfinex","ETHUSD",1758239036086,0.3138,4587.1,4587.0,2.1800661]
["bitfinex","ETHUSD",1758239036317,0.8012,4587.1,4587.0,2.1800661]
["bitfinex","ETHUSD",1758239036495,1.2538,4587.1,4587.0,2.1800661]
["bitfinex","ETHUSD",1758239037104,1.2538,4587.1,4586.7,3.622]
["bitfinex","ETHUSD",1758239037316,0.3138,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1758239037883,1.2538,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1758239038416,1.2538,4587.1,4586.9,2.18010673]
["bitfinex","ETHUSD",1758239038636,0.94,4587.0,4586.9,2.18010673]
["bitfinex","ETHUSD",1758239038928,1.2538,4587.0,4586.9,2.18010673]
["bitfinex","ETHUSD",1758239039631,1.2538,4587.0,4586.7,6.622]
["bitfinex","ETHUSD",1758239039836,0.94,4586.9,4586.7,8.80218451]
["bitfinex","ETHUSD",1758239040012,1.2538,4586.8,4586.7,8.80218451]
["bitfinex","ETHUSD",1758239040214,1.2538,4586.8,4586.7,3.0]
["bitfinex","ETHUSD",1758239040409,0.7664,4586.8,4586.7,5.18021671]
["bitfinex","ETHUSD",1758239040610,0.3138,4586.8,4586.7,5.18021671]
["bitfinex","ETHUSD",1758239041261,0.7664,4586.8,4586.7,5.18021671]
["bitfinex","ETHUSD",1758239041602,0.7664,4586.8,4586.7,3.0]
["bitfinex","ETHUSD",1758239041797,1.2538,4586.8,4586.7,6.621]
["bitfinex","ETHUSD",1758239041998,1.2538,4586.8,4586.7,8.80121671]
["bitfinex","ETHUSD",1758239042240,1.2538,4586.8,4586.7,8.91001671]
["bitfinex","ETHUSD",1758239043138,1.2538,4586.8,4586.7,5.28901671]
["bitfinex","ETHUSD",1758239043305,1.2538,4586.8,4586.7,3.1088]
["bitfinex","ETHUSD",1758239043901,1.2538,4586.8,4586.7,5.28901671]
["bitfinex","ETHUSD",1758239045197,0.7664,4586.8,4586.7,3.1088]
["bitfinex","ETHUSD",1758239045426,1.2538,4586.8,4586.7,5.28901671]
["bitfinex","ETHUSD",1758239045902,0.7664,4586.8,4586.7,5.28901671]
["bitfinex","ETHUSD",1758239046113,0.7664,4586.8,4586.7,3.1088]
["bitfinex","ETHUSD",1758239047034,1.2538,4586.8,4586.7,3.1088]
["bitfinex","ETHUSD",1758239050327,1.38210503,4586.8,4586.3,3.62]
["bitfinex","ETHUSD",1758239050511,0.94,4586.7,4586.4,3.0]
["bitfinex","ETHUSD",1758239050917,0.3138,4586.5,4586.4,3.0]
["bitfinex","ETHUSD",1758239051245,0.3138,4586.5,4586.3,2.18040098]
["bitfinex","ETHUSD",1758239051447,0.7664,4586.5,4586.3,2.18040098]
["bitfinex","ETHUSD",1758239052851,0.4874,4586.9,4586.5,2.18031178]
["bitfinex","ETHUSD",1758239053050,0.02725211,4586.8,4586.5,2.18031178]
["bitfinex","ETHUSD",1758239053248,0.4874,4586.9,4586.6,2.64235717]
["bitfinex","ETHUSD",1758239053415,0.4378,4587.1,4586.6,2.64235717]
["bitfinex","ETHUSD",1758239053416,0.4378,4587.1,4586.6,2.18025717]
["bitfinex","ETHUSD",1758239053626,0.46305092,4587.0,4586.7,0.4621]
["bitfinex","ETHUSD",1758239053832,0.4358,4586.9,4586.7,0.4621]
["bitfinex","ETHUSD",1758239054735,0.2988,4586.8,4586.6,2.18025717]
["bitfinex","ETHUSD",1758239054934,0.32605211,4586.8,4586.6,0.4621]
["bitfinex","ETHUSD",1758239055770,0.32605211,4586.8,4586.6,2.64235552]
["bitfinex","ETHUSD",1758239055970,0.2988,4586.8,4586.6,2.64235552]
["bitfinex","ETHUSD",1758239056145,0.7346,4586.8,4586.6,2.64235552]
["bitfinex","ETHUSD",1758239056345,0.7346,4586.8,4586.6,0.4621]
["bitfinex","ETHUSD",1758239057738,0.4358,4586.7,4586.4,6.7308]
["bitfinex","ETHUSD",1758239058269,0.4358,4586.7,4586.5,2.18026883]
["bitfinex","ETHUSD",1758239058687,0.2988,4586.6,4586.4,9.37324501]
["bitfinex","ETHUSD",1758239058867,0.7346,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1758239059077,0.02725152,4586.9,4586.5,2.18031178]
["bitfinex","ETHUSD",1758239059078,0.02725152,4586.9,4586.5,0.2871]
["bitfinex","ETHUSD",1758239059275,0.002,4587.1,4586.5,0.2871]
["bitfinex","ETHUSD",1758239059276,0.002,4587.1,4586.7,3.0]
["bitfinex","ETHUSD",1758239059438,0.002,4587.1,4587.0,0.1088]
["bitfinex","ETHUSD",1758239059835,0.002,4587.1,4587.0,2.75097412]
["bitfinex","ETHUSD",1758239061064,0.002,4587.1,4587.0,3.03807412]
["bitfinex","ETHUSD",1758239061262,0.002,4587.1,4587.0,6.03807412]
["bitfinex","ETHUSD",1758239061467,0.3008,4587.1,4587.0,3.1088]
["bitfinex","ETHUSD",1758239061670,1.1919,4587.1,4586.8,3.0]
["bitfinex","ETHUSD",1758239061870,0.91835092,4587.0,4586.6,3.0]
["bitfinex","ETHUSD",1758239062071,0.2988,4586.7,4586.6,3.0]
["bitfinex","ETHUSD",1758239062295,0.2988,4586.7,4586.6,5.18025334]
["bitfinex","ETHUSD",1758239065725,0.2988,4586.7,4586.5,2.28911068]
["bitfinex","ETHUSD",1758239065868,0.7346,4586.7,4586.6,5.18026424]
["bitfinex","ETHUSD",1758239067017,0.7346,4586.7,4586.6,3.0]
["bitfinex","ETHUSD",1758239067825,0.7346,4586.7,4586.5,0.1088]
["bitfinex","ETHUSD",1758239068114,0.7346,4586.7,4586.5,2.28909008]
["bitfinex","ETHUSD",1758239068421,0.7346,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1758239068777,0.7346,4586.7,4586.6,3.0]
["bitfinex","ETHUSD",1758239070120,0.7346,4586.7,4586.5,3.1088]
["bitfinex","ETHUSD",1758239070933,0.7346,4586.7,4586.5,0.1088]
["bitfinex","ETHUSD",1758239071097,0.0272533,4586.6,4586.5,0.1088]
["bitfinex","ETHUSD",1758239071294,0.7618533,4586.6,4586.5,3.0]
["bitfinex","ETHUSD",1758239071606,1.2171533,4586.6,4586.5,3.0]
["bitfinex","ETHUSD",1758239071806,1.2171533,4586.6,4586.2,3.7298]
["bitfinex","ETHUSD",1758239072013,0.8911,4586.5,4586.2,3.1088]
["bitfinex","ETHUSD",1758239072178,0.02725449,4586.4,4586.2,3.1088]
["bitfinex","ETHUSD",1758239072378,0.2988,4586.3,4586.2,3.1088]
["bitfinex","ETHUSD",1758239072608,0.7346,4586.3,4586.2,3.1088]
["bitfinex","ETHUSD",1758239073920,0.7346,4586.3,4586.2,5.2892544]
["bitfinex","ETHUSD",1758239074289,0.4630533,4586.6,4586.3,2.18039032]
["bitfinex","ETHUSD",1758239074508,0.0272533,4586.6,4586.3,2.18039032]
["bitfinex","ETHUSD",1758239074823,0.46305211,4586.8,4586.4,0.4621]
["bitfinex","ETHUSD",1758239075213,0.02725211,4586.8,4586.4,0.4621]
["bitfinex","ETHUSD",1758239075522,0.4358,4586.7,4586.4,0.4621]
["bitfinex","ETHUSD",1758239075725,0.0272533,4586.6,4586.4,0.4621]
["bitfinex","ETHUSD",1758239076267,0.4630533,4586.6,4586.3,3.0]
["bitfinex","ETHUSD",1758239076412,0.4630533,4586.6,4586.3,3.4621]
["bitfinex","ETHUSD",1758239076747,0.4630533,4586.6,4586.3,2.64250607]
["bitfinex","ETHUSD",1758239077053,0.4630533,4586.6,4586.3,2.18040607]
["bitfinex","ETHUSD",1758239077548,0.4630533,4586.6,4586.3,2.64250607]
["bitfinex","ETHUSD",1758239078046,0.4630533,4586.6,4586.4,3.0]
["bitfinex","ETHUSD",1758239078661,0.4630533,4586.6,4586.3,3.4621]
["bitfinex","ETHUSD",1758239078948,0.4630533,4586.6,4586.3,2.642504]
["bitfinex","ETHUSD",1758239079645,0.4630533,4586.6,4586.3,0.4621]
["bitfinex","ETHUSD",1758239079971,0.0272533,4586.6,4586.5,2.46741178]
["bitfinex","ETHUSD",1758239080147,0.002,4586.8,4586.5,0.2871]
["bitfinex","ETHUSD",1758239080348,0.002,4586.8,4586.6,2.6423262]
["bitfinex","ETHUSD",1758239080510,0.002,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1758239080712,0.002,4586.8,4586.7,2.46731671]
["bitfinex","ETHUSD",1758239081045,0.002,4586.8,4586.7,2.92941671]
["bitfinex","ETHUSD",1758239081547,0.002,4586.8,4586.7,0.7492]
["bitfinex","ETHUSD",1758239083213,0.002,4586.8,4586.7,0.2871]
["bitfinex","ETHUSD",1758239083416,0.002,4586.8,4586.7,0.7518]
["bitfinex","ETHUSD",1758239084051,0.002,4586.8,4586.7,2.93201671]
["bitfinex","ETHUSD",1758239084542,0.002,4586.8,4586.7,3.04081671]
["bitfinex","ETHUSD",1758239085447,0.002,4586.8,4586.7,6.04081671]
["bitfinex","ETHUSD",1758239085663,0.002,4586.8,4586.7,6.27241671]
["bitfinex","ETHUSD",1758239087377,0.002,4586.8,4586.7,6.04081671]
["bitfinex","ETHUSD",1758239091517,0.002,4586.8,4586.7,3.8606]
["bitfinex","ETHUSD",1758239091809,0.7591,4586.8,4586.7,6.7278]
["bitfinex","ETHUSD",1758239092118,0.7591,4586.8,4586.7,8.90801671]
["bitfinex","ETHUSD",1758239092309,0.3135,4586.8,4586.7,8.90801671]
["bitfinex","ETHUSD",1758239092512,0.3135,4586.8,4586.7,6.7278]
["bitfinex","ETHUSD",1758239092809,0.3135,4586.8,4586.7,8.90801671]
["bitfinex","ETHUSD",1758239093012,0.3135,4586.8,4586.7,6.7278]
["bitfinex","ETHUSD",1758239093900,0.7591,4586.8,4586.7,3.1088]
["bitfinex","ETHUSD",1758239094105,1.2396,4586.8,4586.7,3.1088]
["bitfinex","ETHUSD",1758239094619,0.7591,4586.8,4586.7,3.1088]
["bitfinex","ETHUSD",1758239095275,1.36923211,4586.8,4585.5,2.63444639]
["bitfinex","ETHUSD",1758239095514,2.18037973,4586.4,4585.6,3.622]
["bitfinex","ETHUSD",1758239095814,0.95365508,4586.3,4585.7,3.622]
["bitfinex","ETHUSD",1758239096126,0.3109,4585.8,4585.7,6.622]
["bitfinex","ETHUSD",1758239096417,0.7766,4585.8,4585.7,6.622]
["bitfinex","ETHUSD",1758239097194,0.7766,4585.8,4585.7,3.0]
["bitfinex","ETHUSD",1758239100544,1.2373,4585.8,4585.7,3.0]
["bitfinex","ETHUSD",1758239100898,0.7766,4585.8,4585.7,3.0]
["bitfinex","ETHUSD",1758239101407,1.2373,4585.8,4585.7,3.0]
["bitfinex","ETHUSD",1758239101614,0.90305569,4585.8,4585.5,0.001]
["bitfinex","ETHUSD",1758239101814,2.6686508,4585.7,4585.5,0.001]
["bitfinex","ETHUSD",1758239102028,0.48795865,4585.7,4585.5,0.001]
["bitfinex","ETHUSD",1758239102205,0.7766,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239103541,1.2373,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239104403,3.77521193,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239105146,7.39721193,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239106435,4.75577223,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239107902,3.622,4585.6,4585.5,0.4537]
["bitfinex","ETHUSD",1758239108768,3.9329,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239110098,3.622,4585.6,4585.5,0.4537]
["bitfinex","ETHUSD",1758239110465,0.1088,4585.8,4585.5,2.9503478]
["bitfinex","ETHUSD",1758239110803,0.02725686,4586.0,4585.5,2.9503478]
["bitfinex","ETHUSD",1758239110804,3.65025686,4586.0,4585.6,0.4527]
["bitfinex","ETHUSD",1758239111493,3.65025686,4586.0,4585.7,0.4527]
["bitfinex","ETHUSD",1758239111659,2.18060099,4585.9,4585.7,0.4527]
["bitfinex","ETHUSD",1758239111864,0.33815805,4585.8,4585.5,0.001]
["bitfinex","ETHUSD",1758239112063,0.80385805,4585.8,4585.5,0.001]
["bitfinex","ETHUSD",1758239112259,0.4657,4585.7,4585.5,0.001]
["bitfinex","ETHUSD",1758239112863,3.65025746,4585.9,4585.5,0.4759]
["bitfinex","ETHUSD",1758239113258,4.08955746,4585.9,4585.5,0.4759]
["bitfinex","ETHUSD",1758239114105,0.2925,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239114813,0.7318,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239115685,0.75905924,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239116522,0.02725924,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239116679,3.623,4585.7,4585.5,0.4759]
["bitfinex","ETHUSD",1758239117219,0.02725924,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239117623,0.75905924,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239119119,4.14200732,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239119423,4.79656253,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239119722,1.93400838,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239119927,1.96126762,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239120095,1.49186762,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239120302,1.96126762,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239121732,1.49186762,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239121886,3.67260732,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239123027,1.49186762,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239123602,1.05256762,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239123802,0.31975924,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239125432,2.93979894,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239125894,3.41569894,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239126430,1.23495924,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239126731,4.85695924,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239126932,5.58060589,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239127844,5.14130589,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239128129,1.95860589,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239128305,5.60786513,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239128501,5.58060589,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239129410,5.78434616,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239129735,5.34504616,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239129909,4.59414027,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239130638,5.03344027,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239130849,4.59414027,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239131814,7.21417997,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239132142,7.8058951,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239132449,8.99305001,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239136142,8.99505001,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239139893,8.99496184,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239142711,4.17176184,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1758239143010,3.82672952,4585.6,4585.5,0.9963]
["bitfinex","ETHUSD",1758239143182,3.82672952,4585.6,4585.5,3.17708726]
["bitfinex","ETHUSD",1758239143387,3.623,4585.6,4585.5,0.9963]
["bitfinex","ETHUSD",1758239143798,3.623,4585.6,4585.5,3.17708726]
["bitfinex","ETHUSD",1758239144315,3.623,4585.6,4585.5,0.9963]
["bitfinex","ETHUSD",1758239144813,3.625,4585.6,4585.5,3.17708726]
["bitfinex","ETHUSD",1758239147420,3.625,4585.6,4585.5,0.7647]
["bitfinex","ETHUSD",1758239147820,3.625,4585.6,4585.5,0.4715]
["bitfinex","ETHUSD",1758239149837,3.625,4585.6,4585.5,0.7767]
["bitfinex","ETHUSD",1758239150042,3.625,4585.6,4585.5,2.95748726]
["bitfinex","ETHUSD",1758239150228,3.625,4585.6,4585.5,3.18908726]
["bitfinex","ETHUSD",1758239150425,3.625,4585.6,4585.5,1.0083]
["bitfinex","ETHUSD",1758239151202,3.625,4585.6,4585.5,0.7767]
["bitfinex","ETHUSD",1758239157792,0.002,4585.6,4585.5,3.18458726]
["bitfinex","ETHUSD",1758239158076,0.002,4585.6,4585.5,6.48034021]
["bitfinex","ETHUSD",1758239158262,0.002,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1758239158571,0.002,4585.9,4585.8,5.18064459]
["bitfinex","ETHUSD",1758239158775,0.002,4586.4,4585.9,3.0]
["bitfinex","ETHUSD",1758239159011,0.002,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1758239159165,0.002,4586.4,4586.3,2.47860686]
["bitfinex","ETHUSD",1758239159352,0.002,4586.4,4586.3,2.58740686]
["bitfinex","ETHUSD",1758239159552,0.002,4586.4,4586.3,6.28500686]
["bitfinex","ETHUSD",1758239161139,0.002,4586.6,4586.4,3.0]
["bitfinex","ETHUSD",1758239161487,1.2048,4588.1,4586.4,3.99335295]
["bitfinex","ETHUSD",1758239161639,1.2048,4588.1,4586.7,3.0]
["bitfinex","ETHUSD",1758239161839,1.883,4588.5,4587.9,2.47784646]
["bitfinex","ETHUSD",1758239161840,1.91024201,4588.5,4587.9,2.47784646]
["bitfinex","ETHUSD",1758239162037,1.883,4588.5,4587.9,6.17544646]
["bitfinex","ETHUSD",1758239162442,2.3261,4588.5,4587.9,3.7642]
["bitfinex","ETHUSD",1758239162770,0.68131226,4588.7,4587.9,3.7642]
["bitfinex","ETHUSD",1758239162771,0.4431,4588.4,4587.9,5.64564646]
["bitfinex","ETHUSD",1758239163191,0.68131226,4588.7,4587.9,5.70944646]
["bitfinex","ETHUSD",1758239163498,0.02724083,4588.7,4587.9,6.17544646]
["bitfinex","ETHUSD",1758239163637,0.02724083,4588.7,4587.9,5.70944646]
["bitfinex","ETHUSD",1758239163843,1.883,4589.3,4587.9,6.28452044]
["bitfinex","ETHUSD",1758239163844,0.4431,4589.1,4587.9,6.28452044]
["bitfinex","ETHUSD",1758239164288,0.02723904,4589.0,4587.9,6.28452044]
["bitfinex","ETHUSD",1758239164493,0.4431,4588.8,4588.3,2.17942146]
["bitfinex","ETHUSD",1758239164671,0.4431,4588.8,4588.4,0.466]
["bitfinex","ETHUSD",1758239165406,0.02723904,4589.0,4588.5,0.466]
["bitfinex","ETHUSD",1758239165762,0.3123,4588.6,4587.9,0.10907398]
["bitfinex","ETHUSD",1758239166084,0.3123,4588.6,4588.0,0.466]
["bitfinex","ETHUSD",1758239166085,0.4431,4588.5,4588.0,0.466]
["bitfinex","ETHUSD",1758239166241,0.4431,4588.5,4588.1,0.466]
["bitfinex","ETHUSD",1758239166442,0.65402295,4589.1,4587.4,2.17983704]
["bitfinex","ETHUSD",1758239166443,0.3123,4588.2,4587.4,2.17983704]
["bitfinex","ETHUSD",1758239166672,0.3123,4588.2,4585.6,1.96232457]
["bitfinex","ETHUSD",1758239166673,0.47034439,4588.1,4587.3,0.466]
["bitfinex","ETHUSD",1758239166878,0.3123,4587.4,4586.9,3.0]
["bitfinex","ETHUSD",1758239167047,0.3123,4587.4,4587.1,3.0]
["bitfinex","ETHUSD",1758239167250,0.4749,4587.8,4587.3,2.1798882]
["bitfinex","ETHUSD",1758239167446,0.4431,4587.9,4587.3,2.1798882]
["bitfinex","ETHUSD",1758239167886,0.4431,4587.9,4587.4,2.17988322]
["bitfinex","ETHUSD",1758239168190,0.4431,4587.8,4587.4,2.17988322]
["bitfinex","ETHUSD",1758239168800,0.02724439,4588.1,4587.5,3.0]
["bitfinex","ETHUSD",1758239169010,4.0931,4588.6,4587.4,2.17988403]
["bitfinex","ETHUSD",1758239169011,0.02724201,4588.5,4587.7,0.2982]
["bitfinex","ETHUSD",1758239169165,0.02724201,4588.5,4587.8,0.466]
["bitfinex","ETHUSD",1758239169677,4.1239,4588.7,4588.4,0.2982]
["bitfinex","ETHUSD",1758239169678,3.649,4588.7,4588.4,0.2982]
["bitfinex","ETHUSD",1758239169889,3.664,4589.2,4588.5,0.466]
["bitfinex","ETHUSD",1758239170202,0.02723845,4589.1,4588.6,5.17930203]
["bitfinex","ETHUSD",1758239170412,0.47033845,4589.1,4588.6,3.466]
["bitfinex","ETHUSD",1758239171195,0.47033845,4589.1,4588.7,3.466]
["bitfinex","ETHUSD",1758239171497,0.47033845,4589.1,4588.7,0.466]
["bitfinex","ETHUSD",1758239171904,0.47033845,4589.1,4588.7,0.5748]
["bitfinex","ETHUSD",1758239172566,0.02723845,4589.1,4588.7,0.1088]
["bitfinex","ETHUSD",1758239172801,0.4431,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1758239173166,0.02923845,4589.1,4588.7,0.574]
["bitfinex","ETHUSD",1758239173500,0.46143845,4589.1,4588.7,0.574]
["bitfinex","ETHUSD",1758239174086,0.4322,4589.0,4588.7,0.574]
["bitfinex","ETHUSD",1758239174702,0.02923845,4589.1,4588.7,2.28806119]
["bitfinex","ETHUSD",1758239174997,0.002,4589.1,4588.8,0.4652]
["bitfinex","ETHUSD",1758239176479,0.002,4589.1,4588.7,3.1088]
["bitfinex","ETHUSD",1758239176480,0.002,4589.1,4588.7,2.28805476]
["bitfinex","ETHUSD",1758239176647,0.4342,4589.1,4588.7,0.574]
["bitfinex","ETHUSD",1758239177500,0.3002,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1758239177713,0.7324,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1758239177913,0.7324,4588.8,4586.9,2.28789431]
["bitfinex","ETHUSD",1758239177914,0.7324,4588.8,4586.5,0.4652]
["bitfinex","ETHUSD",1758239177915,4.88316807,4588.7,4586.5,0.4652]
["bitfinex","ETHUSD",1758239178190,0.1088,4587.7,4586.9,0.1088]
["bitfinex","ETHUSD",1758239178483,0.3002,4587.0,4586.9,0.1088]
["bitfinex","ETHUSD",1758239178684,0.3002,4587.0,4586.6,0.001]
["bitfinex","ETHUSD",1758239178685,1.1855,4587.0,4586.6,0.001]
["bitfinex","ETHUSD",1758239178886,0.45945152,4586.9,4586.6,0.001]
["bitfinex","ETHUSD",1758239179271,1.882,4587.8,4586.8,3.2921]
["bitfinex","ETHUSD",1758239179473,3.659,4587.7,4586.9,0.4652]
["bitfinex","ETHUSD",1758239179687,3.659,4587.7,4587.2,0.1088]
["bitfinex","ETHUSD",1758239179849,4.0912,4587.7,4587.2,3.574]
["bitfinex","ETHUSD",1758239180045,0.4322,4587.6,4587.2,3.574]
["bitfinex","ETHUSD",1758239180250,0.02724736,4587.6,4587.2,0.1088]
["bitfinex","ETHUSD",1758239180473,0.02724736,4587.6,4587.5,0.2921]
["bitfinex","ETHUSD",1758239180686,0.1088,4587.9,4587.5,0.7573]
["bitfinex","ETHUSD",1758239180887,3.137,4588.3,4587.6,3.4652]
["bitfinex","ETHUSD",1758239181181,3.137,4588.3,4587.8,2.17965314]
["bitfinex","ETHUSD",1758239181345,3.137,4588.3,4587.9,2.17962662]
["bitfinex","ETHUSD",1758239181547,3.137,4588.3,4587.9,2.64482662]
["bitfinex","ETHUSD",1758239181762,3.137,4588.3,4588.0,0.4652]
["bitfinex","ETHUSD",1758239182290,0.1088,4588.4,4587.5,0.22945]
["bitfinex","ETHUSD",1758239182291,0.1088,4588.4,4587.5,0.12065]
["bitfinex","ETHUSD",1758239182473,3.66,4588.4,4588.2,2.47159075]
["bitfinex","ETHUSD",1758239182679,3.66,4588.4,4588.3,0.4652]
["bitfinex","ETHUSD",1758239182846,3.66,4588.4,4588.1,2.2883455]
["bitfinex","ETHUSD",1758239183600,3.66,4588.4,4588.1,0.1088]
["bitfinex","ETHUSD",1758239183749,3.66,4588.4,4588.1,2.28834962]
["bitfinex","ETHUSD",1758239183946,1.882,4588.5,4588.2,2.17949775]
["bitfinex","ETHUSD",1758239184588,1.882,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1758239185151,2.1822,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1758239185380,2.6144,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1758239185899,2.1822,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1758239186218,2.1822,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1758239186417,1.882,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1758239187298,3.661,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1758239187627,3.661,4588.6,4588.5,2.93666144]
["bitfinex","ETHUSD",1758239188490,3.661,4588.6,4588.5,5.93666144]
["bitfinex","ETHUSD",1758239190613,3.658,4588.8,4588.6,2.17930796]
["bitfinex","ETHUSD",1758239190814,0.002,4588.7,4588.6,3.4652]
["bitfinex","ETHUSD",1758239191024,0.002,4588.7,4588.6,3.0]
["bitfinex","ETHUSD",1758239191221,0.002,4588.7,4588.5,2.17935113]
["bitfinex","ETHUSD",1758239191611,0.002,4588.7,4588.4,0.1088]
["bitfinex","ETHUSD",1758239191783,0.002,4588.7,4588.4,0.574]
["bitfinex","ETHUSD",1758239191988,0.002,4588.7,4588.5,2.64451715]
["bitfinex","ETHUSD",1758239192322,0.794,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1758239192930,0.794,4588.7,4588.5,2.64455085]
["bitfinex","ETHUSD",1758239193230,0.002,4588.7,4588.5,2.64455085]
["bitfinex","ETHUSD",1758239194041,0.002,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1758239194536,0.002,4588.7,4588.6,6.04541395]
["bitfinex","ETHUSD",1758239194833,0.002,4588.7,4588.6,6.38581395]
["bitfinex","ETHUSD",1758239195030,0.002,4588.7,4588.6,6.04541395]
["bitfinex","ETHUSD",1758239195235,0.002,4588.7,4588.6,6.81496377]
["bitfinex","ETHUSD",1758239195602,0.002,4588.7,4588.6,10.47096377]
["bitfinex","ETHUSD",1758239196438,0.002,4589.2,4588.6,10.47096377]
["bitfinex","ETHUSD",1758239196439,0.002,4589.2,4588.7,3.0]
["bitfinex","ETHUSD",1758239196670,0.002,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1758239196839,0.002,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239196840,1e-08,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239197025,1e-08,4589.6,4589.5,10.71588658]
["bitfinex","ETHUSD",1758239197229,1e-08,4589.6,4589.5,11.18108658]
["bitfinex","ETHUSD",1758239197430,1e-08,4589.6,4589.5,11.81358658]
["bitfinex","ETHUSD",1758239197606,1e-08,4589.6,4589.5,8.15858658]
["bitfinex","ETHUSD",1758239197944,1e-08,4589.6,4589.5,11.81258658]
["bitfinex","ETHUSD",1758239199803,1e-08,4589.6,4589.5,11.47218658]
["bitfinex","ETHUSD",1758239200009,1e-08,4589.6,4589.5,11.47118658]
["bitfinex","ETHUSD",1758239200216,1e-08,4589.6,4589.5,10.71388658]
["bitfinex","ETHUSD",1758239200436,1e-08,4589.6,4589.5,8.83188658]
["bitfinex","ETHUSD",1758239201541,0.30020001,4589.6,4589.5,8.83188658]
["bitfinex","ETHUSD",1758239201770,1e-08,4589.6,4589.5,8.83188658]
["bitfinex","ETHUSD",1758239202270,1e-08,4589.6,4589.5,9.58918658]
["bitfinex","ETHUSD",1758239202465,1e-08,4589.6,4589.5,5.64408658]
["bitfinex","ETHUSD",1758239203153,1e-08,4589.6,4589.5,5.93778658]
["bitfinex","ETHUSD",1758239204269,0.30530001,4589.6,4589.5,3.0]
["bitfinex","ETHUSD",1758239204669,0.30530001,4589.6,4589.5,5.17888658]
["bitfinex","ETHUSD",1758239204869,1e-08,4589.6,4589.5,5.17888658]
["bitfinex","ETHUSD",1758239205933,1e-08,4589.6,4589.5,8.87088658]
["bitfinex","ETHUSD",1758239206471,1e-08,4589.6,4589.5,8.97968658]
["bitfinex","ETHUSD",1758239206774,0.30530001,4589.6,4589.5,8.97968658]
["bitfinex","ETHUSD",1758239207073,1e-08,4589.6,4589.5,8.97968658]
["bitfinex","ETHUSD",1758239207244,1e-08,4589.6,4589.5,5.28768658]
["bitfinex","ETHUSD",1758239207448,1e-08,4589.6,4589.5,8.97768658]
["bitfinex","ETHUSD",1758239207845,1e-08,4589.6,4589.5,5.28768658]
["bitfinex","ETHUSD",1758239208070,0.30530001,4589.6,4589.5,8.97768658]
["bitfinex","ETHUSD",1758239208373,1e-08,4589.6,4589.5,8.97768658]
["bitfinex","ETHUSD",1758239210077,1e-08,4589.6,4589.5,8.97868658]
["bitfinex","ETHUSD",1758239211078,1e-08,4589.6,4589.5,9.73098658]
["bitfinex","ETHUSD",1758239213975,1e-08,4589.6,4589.5,9.43728658]
["bitfinex","ETHUSD",1758239214280,1e-08,4589.6,4589.5,9.73098658]
["bitfinex","ETHUSD",1758239215073,1e-08,4589.6,4589.5,9.43728658]
["bitfinex","ETHUSD",1758239215439,1e-08,4589.6,4589.5,9.73098658]
["bitfinex","ETHUSD",1758239216458,1e-08,4589.6,4589.5,8.97868658]
["bitfinex","ETHUSD",1758239216778,1e-08,4589.6,4589.5,9.44378658]
["bitfinex","ETHUSD",1758239219661,0.28530001,4589.6,4589.5,8.97868658]
["bitfinex","ETHUSD",1758239221386,0.28530001,4589.6,4589.5,5.28868658]
["bitfinex","ETHUSD",1758239221544,0.28530001,4589.6,4589.5,8.97468658]
["bitfinex","ETHUSD",1758239221951,1e-08,4589.6,4589.5,9.43978658]
["bitfinex","ETHUSD",1758239222992,0.28530001,4589.6,4589.5,8.97468658]
["bitfinex","ETHUSD",1758239223355,1e-08,4589.6,4589.5,8.97468658]
["bitfinex","ETHUSD",1758239223559,1e-08,4589.6,4589.5,9.43978658]
["bitfinex","ETHUSD",1758239223758,1e-08,4589.6,4589.5,8.97468658]
["bitfinex","ETHUSD",1758239224001,0.28530001,4589.6,4589.5,8.97468658]
["bitfinex","ETHUSD",1758239224365,0.74060001,4589.6,4589.5,8.97468658]
["bitfinex","ETHUSD",1758239225066,0.74060001,4589.6,4589.5,8.97168658]
["bitfinex","ETHUSD",1758239225565,0.74060001,4589.6,4589.5,5.28868658]
["bitfinex","ETHUSD",1758239225761,0.74060001,4589.6,4589.5,3.1098]
["bitfinex","ETHUSD",1758239225762,1.31271338,4589.6,4589.5,3.1098]
["bitfinex","ETHUSD",1758239225966,7.96455249,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1758239226301,0.9008,4589.5,4589.0,0.001]
["bitfinex","ETHUSD",1758239226458,0.02723667,4589.4,4589.0,0.001]
["bitfinex","ETHUSD",1758239226656,0.2853,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239227198,1.9829,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239230867,0.1088,4589.5,4589.0,0.001]
["bitfinex","ETHUSD",1758239231068,3.686,4589.4,4589.0,0.7772]
["bitfinex","ETHUSD",1758239231292,3.686,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1758239231678,3.686,4589.4,4589.2,0.1088]
["bitfinex","ETHUSD",1758239231679,1e-08,4589.6,4589.2,0.1088]
["bitfinex","ETHUSD",1758239231881,1e-08,4589.6,4589.5,2.48998658]
["bitfinex","ETHUSD",1758239232178,1e-08,4589.6,4589.5,2.59878658]
["bitfinex","ETHUSD",1758239232397,1e-08,4589.6,4589.5,3.06388658]
["bitfinex","ETHUSD",1758239238494,1e-08,4589.6,4589.5,2.75278658]
["bitfinex","ETHUSD",1758239239605,0.30120001,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1758239239792,0.77060001,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1758239239993,0.77060001,4589.6,4589.2,5.179026]
["bitfinex","ETHUSD",1758239239994,1.26590001,4589.6,4589.2,5.179026]
["bitfinex","ETHUSD",1758239240198,4.1484,4589.5,4589.3,2.17897361]
["bitfinex","ETHUSD",1758239240396,0.7706,4589.4,4589.2,0.1088]
["bitfinex","ETHUSD",1758239241001,0.7706,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1758239242732,0.3012,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1758239243996,1e-08,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239244200,3.67700001,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239244696,3.97820001,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239244898,3.97820001,4589.6,4589.4,2.17892842]
["bitfinex","ETHUSD",1758239245133,4.44760001,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239246677,4.44760001,4589.6,4589.5,3.29478658]
["bitfinex","ETHUSD",1758239246678,1e-08,4589.6,4589.5,3.29478658]
["bitfinex","ETHUSD",1758239246975,0.30120001,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1758239247181,0.77060001,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1758239247570,0.77060001,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239247571,0.30120001,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758239247764,1e-08,4589.6,4589.5,3.06218658]
["bitfinex","ETHUSD",1758239249713,1e-08,4589.6,4589.5,3.40358658]
["bitfinex","ETHUSD",1758239250309,1e-08,4589.6,4589.5,6.40358658]
["bitfinex","ETHUSD",1758239250462,100.0,4590.0,4589.5,6.40358658]
["bitfinex","ETHUSD",1758239250463,100.0,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758239250670,100.0,4590.0,4589.9,5.9531967]
["bitfinex","ETHUSD",1758239250983,100.0,4590.0,4589.9,6.0619967]
["bitfinex","ETHUSD",1758239254116,100.3012,4590.0,4589.9,5.2874967]
["bitfinex","ETHUSD",1758239254610,100.7706,4590.0,4589.9,5.2874967]
["bitfinex","ETHUSD",1758239254972,100.3012,4590.0,4589.9,5.2874967]
["bitfinex","ETHUSD",1758239255307,100.0,4590.0,4589.9,5.7464967]
["bitfinex","ETHUSD",1758239256271,100.0,4590.0,4589.9,6.0619967]
["bitfinex","ETHUSD",1758239257770,100.0,4590.0,4589.9,9.7309967]
["bitfinex","ETHUSD",1758239259577,100.0,4590.0,4589.9,10.0723967]
["bitfinex","ETHUSD",1758239259784,93.98539978,4590.0,4589.9,10.0723967]
["bitfinex","ETHUSD",1758239260780,87.97079956,4590.0,4589.9,10.0723967]
["bitfinex","ETHUSD",1758239261725,82.35640949,4590.0,4589.9,7.0723967]
["bitfinex","ETHUSD",1758239261923,81.95619934,4590.0,4589.9,10.0723967]
["bitfinex","ETHUSD",1758239263195,81.95619934,4590.0,4589.9,9.7309967]
["bitfinex","ETHUSD",1758239263716,82.25079934,4590.0,4589.9,5.2874967]
["bitfinex","ETHUSD",1758239263920,82.71049934,4590.0,4589.9,8.9524967]
["bitfinex","ETHUSD",1758239264090,82.71049934,4590.0,4589.9,8.9514967]
["bitfinex","ETHUSD",1758239264091,82.25079934,4590.0,4589.9,8.9514967]
["bitfinex","ETHUSD",1758239265352,81.95619934,4590.0,4589.9,9.7494967]
["bitfinex","ETHUSD",1758239265655,75.94159912,4590.0,4589.9,10.0908967]
["bitfinex","ETHUSD",1758239266026,75.94159912,4590.0,4589.9,9.7494967]
["bitfinex","ETHUSD",1758239267658,76.69589912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239267861,77.18709912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239268056,76.69589912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239269529,76.23619912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239270170,76.69589912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239270761,76.23619912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239271569,75.94159912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239271866,76.23619912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239272042,76.69589912,4590.0,4589.9,8.9494967]
["bitfinex","ETHUSD",1758239275534,76.69589912,4590.0,4589.9,8.9454967]
["bitfinex","ETHUSD",1758239276267,76.23619912,4590.0,4589.9,8.9454967]
["bitfinex","ETHUSD",1758239276479,76.66889912,4590.0,4589.9,8.9454967]
["bitfinex","ETHUSD",1758239277536,75.94159912,4590.0,4589.9,8.9454967]
["bitfinex","ETHUSD",1758239277867,76.23779912,4590.0,4589.9,8.9454967]
["bitfinex","ETHUSD",1758239280669,76.67049912,4590.0,4589.9,8.9454967]
["bitfinex","ETHUSD",1758239282175,75.94159912,4590.0,4589.9,9.7105967]
["bitfinex","ETHUSD",1758239282375,75.94359912,4590.0,4589.9,10.0519967]
["bitfinex","ETHUSD",1758239285048,75.94359912,4590.0,4589.9,9.7105967]
["bitfinex","ETHUSD",1758239285683,76.23979912,4590.0,4589.9,5.2874967]
["bitfinex","ETHUSD",1758239285973,76.67249912,4590.0,4589.9,8.9404967]
["bitfinex","ETHUSD",1758239289878,77.16599912,4590.0,4589.9,8.9384967]
["bitfinex","ETHUSD",1758239290245,76.67249912,4590.0,4589.9,8.9384967]
["bitfinex","ETHUSD",1758239291786,77.16599912,4590.0,4589.9,8.9384967]
["bitfinex","ETHUSD",1758239293881,76.67249912,4590.0,4589.9,8.9384967]
["bitfinex","ETHUSD",1758239294088,77.13749912,4590.0,4589.9,8.9384967]
["bitfinex","ETHUSD",1758239295203,77.13749912,4590.0,4589.9,8.9364967]
["bitfinex","ETHUSD",1758239295598,76.23979912,4590.0,4589.9,8.9364967]
["bitfinex","ETHUSD",1758239296605,76.70859912,4590.0,4589.9,8.9364967]
["bitfinex","ETHUSD",1758239298166,77.17359912,4590.0,4589.9,8.9364967]
["bitfinex","ETHUSD",1758239298867,82.86593131,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1758239299218,82.86593131,4590.0,4589.8,0.001]
["bitfinex","ETHUSD",1758239299508,3.6742337,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239300006,4.4331337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239300206,4.8709,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239300413,5.89852056,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239306077,5.89852056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239306478,5.43352056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239306776,5.89852056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239307177,5.89852056,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239308460,5.89852056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239310179,5.89852056,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239311483,5.89852056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239312171,5.89852056,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239312375,5.89852056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239312590,5.89852056,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239313753,5.89852056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239314154,6.69052056,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239315259,7.34443801,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239315860,7.54797904,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239316465,7.67010653,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239316992,9.84880323,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239318395,6.20080323,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239318596,9.84180323,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239319486,6.20080323,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239319656,9.84180323,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239323114,3.55710653,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239323282,7.22434023,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239323612,7.19610653,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239325010,9.37480323,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239326702,7.19610653,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239327210,2.79920653,4589.9,4589.8,0.3077]
["bitfinex","ETHUSD",1758239327515,6.46444023,4589.9,4589.8,0.8072]
["bitfinex","ETHUSD",1758239327716,6.43720653,4589.9,4589.8,0.8072]
["bitfinex","ETHUSD",1758239328010,4.99128908,4589.9,4589.8,0.8072]
["bitfinex","ETHUSD",1758239328183,4.99128908,4589.9,4589.8,0.5005]
["bitfinex","ETHUSD",1758239328710,4.99128908,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239328913,5.74008908,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239329074,5.78228908,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239329273,5.78228908,4589.9,4589.8,0.5005]
["bitfinex","ETHUSD",1758239329517,5.86948301,4589.9,4589.8,0.5005]
["bitfinex","ETHUSD",1758239329811,2.23248301,4589.9,4589.8,0.5005]
["bitfinex","ETHUSD",1758239330014,5.89671671,4589.9,4589.8,0.8072]
["bitfinex","ETHUSD",1758239330217,5.86948301,4589.9,4589.8,0.8072]
["bitfinex","ETHUSD",1758239332615,5.86948301,4589.9,4589.8,0.5005]
["bitfinex","ETHUSD",1758239337845,6.61088301,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239338055,7.07338301,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239338544,6.61088301,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239340621,6.60988301,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239341209,1.44048301,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239341410,5.60949615,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239341609,5.58226245,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239344335,6.04476245,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239344645,5.58226245,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239345151,6.04476245,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239345334,8.24403889,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239345856,7.78153889,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239346852,7.78220765,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239349950,7.34920765,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239350736,7.78220765,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239351063,8.24470765,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239351540,7.78220765,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239354640,7.34920765,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239358305,1.20553121,4589.9,4589.8,0.7716]
["bitfinex","ETHUSD",1758239358546,0.41353121,4589.9,4589.8,3.29174417]
["bitfinex","ETHUSD",1758239358814,4.0498445,4589.9,4589.8,2.95034417]
["bitfinex","ETHUSD",1758239358975,3.96265057,4589.9,4589.8,3.29174417]
["bitfinex","ETHUSD",1758239360006,3.98988427,4589.9,4589.8,3.29174417]
["bitfinex","ETHUSD",1758239361410,3.98988427,4589.9,4589.8,2.95034417]
["bitfinex","ETHUSD",1758239361972,3.78572766,4589.9,4589.8,2.95034417]
["bitfinex","ETHUSD",1758239362595,3.78572766,4589.9,4589.8,0.7716]
["bitfinex","ETHUSD",1758239362987,3.78572766,4589.9,4589.8,2.95034417]
["bitfinex","ETHUSD",1758239365895,3.6632337,4589.9,4589.8,2.95034417]
["bitfinex","ETHUSD",1758239369821,3.6632337,4589.9,4589.8,0.7716]
["bitfinex","ETHUSD",1758239370121,3.6632337,4589.9,4589.8,2.95034417]
["bitfinex","ETHUSD",1758239374200,3.6632337,4589.9,4589.8,2.65704417]
["bitfinex","ETHUSD",1758239375121,3.6632337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239375526,3.6632337,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239375682,3.9773337,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239375889,3.9773337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239376324,3.9773337,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239376826,3.9773337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239377917,3.6632337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239378933,3.6632337,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239379315,3.6632337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239380333,3.6632337,4589.9,4589.8,2.65704417]
["bitfinex","ETHUSD",1758239383742,3.6632337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239385449,0.0272337,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239385748,3.6622337,4589.9,4589.8,2.67644417]
["bitfinex","ETHUSD",1758239386161,3.78462869,4589.9,4589.8,2.67644417]
["bitfinex","ETHUSD",1758239387826,3.75739499,4589.9,4589.8,2.96594417]
["bitfinex","ETHUSD",1758239388228,3.96152357,4589.9,4589.8,2.96594417]
["bitfinex","ETHUSD",1758239389275,3.98875727,4589.9,4589.8,2.96594417]
["bitfinex","ETHUSD",1758239389634,0.32652357,4589.9,4589.8,2.96594417]
["bitfinex","ETHUSD",1758239389974,3.96052357,4589.9,4589.8,2.96594417]
["bitfinex","ETHUSD",1758239394277,3.9606176,4589.9,4589.8,2.96594417]
["bitfinex","ETHUSD",1758239396078,3.9606176,4589.9,4589.8,2.67644417]
["bitfinex","ETHUSD",1758239396707,4.2708176,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239396910,4.7179176,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239397221,4.97128902,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239397516,4.51378902,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239398218,4.5137889,4589.9,4589.8,2.17974417]
["bitfinex","ETHUSD",1758239400818,3.7564889,4589.9,4589.8,2.66404417]
["bitfinex","ETHUSD",1758239401641,6.64505711,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239401781,8.18026997,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239402495,8.28906997,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239403434,10.46776667,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239404807,8.28906997,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239405334,10.46776667,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239406612,8.28906997,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239407443,10.46776667,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239408155,8.28906997,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239408717,8.28879589,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239409169,10.46749259,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239413784,10.00999259,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239413980,10.82295181,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1758239414338,2.97093406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758239414533,2.9710765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239414741,2.97117147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239414950,11.83845818,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239415150,13.01551854,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239415393,14.73180075,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239415741,9.85111506,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239416253,9.93834626,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239416858,9.61198488,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239417290,9.93748963,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239417454,9.81542535,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239417776,9.61198488,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239418654,9.93746088,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239422053,9.93693286,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239423563,4.30763286,4588.9,4588.8,0.2953]
["bitfinex","ETHUSD",1758239423888,0.002,4589.0,4588.8,1.1242]
["bitfinex","ETHUSD",1758239424094,3.634,4588.9,4588.8,3.30341896]
["bitfinex","ETHUSD",1758239424592,0.002,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1758239424795,3.636,4589.0,4588.9,3.00807147]
["bitfinex","ETHUSD",1758239424996,3.66323904,4589.0,4588.9,3.30237147]
["bitfinex","ETHUSD",1758239425189,3.636,4589.0,4588.9,3.30237147]
["bitfinex","ETHUSD",1758239425594,3.636,4589.0,4588.9,6.30237147]
["bitfinex","ETHUSD",1758239434340,3.636,4589.0,4588.9,5.47347147]
["bitfinex","ETHUSD",1758239434540,3.9235,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1758239434838,4.3883,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1758239435039,4.8403,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1758239435339,4.3883,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1758239435796,0.002,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1758239435998,3.635,4589.0,4588.9,3.4845]
["bitfinex","ETHUSD",1758239436206,3.635,4589.0,4588.9,3.7788]
["bitfinex","ETHUSD",1758239436606,4.74173904,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1758239436841,5.1793,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1758239437043,5.1793,4589.0,4588.8,0.001]
["bitfinex","ETHUSD",1758239437948,0.02723964,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239438245,1.28403964,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239438412,2.5441936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239438812,4.4261936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239439008,4.39895396,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239443037,3.94695396,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239443250,3.9741936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239444841,4.4462936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239445147,4.41905396,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239446183,3.94695396,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239446341,3.9741936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239446837,4.4462936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239447038,4.41905396,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239447252,3.94695396,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239447452,3.9741936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239448030,4.4462936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239448233,3.94695396,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239448476,3.9741936,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239448977,6.15336507,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239449179,6.59822543,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239449472,4.54115919,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239450151,4.06905919,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239450337,4.09629883,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239450838,3.63149883,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239451462,3.83511364,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239452641,6.44448511,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239452851,6.88934547,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239453375,6.97656926,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239454035,4.32529779,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239454239,3.92233743,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239454677,6.1015089,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239454979,6.07426926,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239455341,9.70626926,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239455740,10.15516926,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239456876,10.65106926,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239457724,10.65120863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239458069,9.70640863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239458270,10.65120863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239460512,10.15530863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239460842,6.07440863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239461010,9.41890863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239461223,9.71870863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239461417,10.16760863,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239461801,3.60773716,4588.9,4588.8,0.7621]
["bitfinex","ETHUSD",1758239462003,6.65909905,4588.9,4588.8,0.7621]
["bitfinex","ETHUSD",1758239462243,6.63185941,4588.9,4588.8,0.7621]
["bitfinex","ETHUSD",1758239465314,6.63185941,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239467027,6.93165941,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239467449,6.63185941,4588.9,4588.8,0.4702]
["bitfinex","ETHUSD",1758239467655,9.07665144,4588.9,4588.8,0.4702]
["bitfinex","ETHUSD",1758239468162,9.07723971,4588.9,4588.8,0.4702]
["bitfinex","ETHUSD",1758239468361,6.89806824,4588.9,4588.8,0.4702]
["bitfinex","ETHUSD",1758239470051,9.37703971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239470363,10.32183971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239471365,9.82593971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239472452,10.32183971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239473151,10.79203971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239475975,9.84723971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239476273,5.91543971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239476464,9.54743971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239476670,9.54743971,4588.9,4588.8,0.7671]
["bitfinex","ETHUSD",1758239477251,9.84803971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239477669,10.30033971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239479363,10.75493971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239480150,10.30033971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239480377,8.12116824,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239480678,9.54743971,4588.9,4588.8,0.4656]
["bitfinex","ETHUSD",1758239481447,9.54743971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239481651,9.54743971,4588.9,4588.8,0.4656]
["bitfinex","ETHUSD",1758239481876,9.54743971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239482263,10.75493971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239482471,10.30033971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239482691,10.75493971,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239484110,10.75493554,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239486362,9.84803554,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239486525,10.75493554,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239488397,9.84803554,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239488579,19.93716134,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1758239491606,11.68368777,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239491797,17.27944703,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239492117,18.48694703,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239492320,18.57419479,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239492812,11.95501596,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239493023,8.32401596,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239493194,3.76146899,4588.4,4588.3,0.76610001]
["bitfinex","ETHUSD",1758239493393,7.04434282,4588.4,4588.3,0.76610001]
["bitfinex","ETHUSD",1758239493591,7.01710021,4588.4,4588.3,0.76610001]
["bitfinex","ETHUSD",1758239494215,7.31770021,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239495010,7.31739384,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239495210,8.31229462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239495724,8.76459462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239496218,14.93147345,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239496717,9.21919462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239498385,8.76459462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239499420,4.37969462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239499641,4.37969462,4588.4,4588.3,0.76610001]
["bitfinex","ETHUSD",1758239499793,8.01169462,4588.4,4588.3,0.76610001]
["bitfinex","ETHUSD",1758239500220,8.01169462,4588.4,4588.3,0.46460001]
["bitfinex","ETHUSD",1758239500421,8.01169462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239501915,8.01169462,4588.4,4588.3,0.46460001]
["bitfinex","ETHUSD",1758239502091,8.01169462,4588.4,4588.3,0.76610001]
["bitfinex","ETHUSD",1758239502707,8.01169462,4588.4,4588.3,0.46460001]
["bitfinex","ETHUSD",1758239503223,8.01169462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239503427,8.01169462,4588.4,4588.3,0.77020001]
["bitfinex","ETHUSD",1758239503594,8.01169462,4588.4,4588.3,0.46870001]
["bitfinex","ETHUSD",1758239503794,8.01169462,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239503994,8.01169462,4588.4,4588.3,0.46870001]
["bitfinex","ETHUSD",1758239504228,8.01169462,4588.4,4588.3,0.77820001]
["bitfinex","ETHUSD",1758239506320,4.37969462,4588.4,4588.3,0.77820001]
["bitfinex","ETHUSD",1758239506536,4.05355748,4588.4,4588.3,1.12260001]
["bitfinex","ETHUSD",1758239506829,7.71180009,4588.4,4588.3,1.12260001]
["bitfinex","ETHUSD",1758239507005,7.68455748,4588.4,4588.3,0.77820001]
["bitfinex","ETHUSD",1758239507405,8.0103429,4588.4,4588.3,0.77820001]
["bitfinex","ETHUSD",1758239509266,8.0103429,4588.4,4588.3,1.12260001]
["bitfinex","ETHUSD",1758239509267,0.41303318,4588.4,4588.3,1.12260001]
["bitfinex","ETHUSD",1758239509424,3.86196953,4588.4,4588.3,1.12260001]
["bitfinex","ETHUSD",1758239509602,4.09282803,4588.4,4588.3,1.12260001]
["bitfinex","ETHUSD",1758239510231,3.86196953,4588.4,4588.3,3.30205645]
["bitfinex","ETHUSD",1758239510945,3.631,4588.4,4588.3,3.30205645]
["bitfinex","ETHUSD",1758239512410,0.13604142,4588.6,4588.3,3.30205645]
["bitfinex","ETHUSD",1758239512607,3.631,4588.5,4588.4,0.8131]
["bitfinex","ETHUSD",1758239512808,3.65824201,4588.5,4588.4,1.1226]
["bitfinex","ETHUSD",1758239513338,0.02724201,4588.5,4588.4,1.1226]
["bitfinex","ETHUSD",1758239513542,3.65824201,4588.5,4588.4,1.1226]
["bitfinex","ETHUSD",1758239517843,3.65824201,4588.5,4588.4,0.7782]
["bitfinex","ETHUSD",1758239518550,3.65824201,4588.5,4588.4,1.1226]
["bitfinex","ETHUSD",1758239521347,3.65824201,4588.5,4588.4,0.7782]
["bitfinex","ETHUSD",1758239522865,3.66024201,4588.5,4588.4,0.7782]
["bitfinex","ETHUSD",1758239523164,0.02924201,4588.5,4588.4,2.95760894]
["bitfinex","ETHUSD",1758239523339,3.66024201,4588.5,4588.4,1.1226]
["bitfinex","ETHUSD",1758239523524,3.66024201,4588.5,4588.4,0.7782]
["bitfinex","ETHUSD",1758239524135,3.66024201,4588.5,4588.4,2.95760894]
["bitfinex","ETHUSD",1758239524462,3.632,4588.5,4588.4,3.30200894]
["bitfinex","ETHUSD",1758239525032,0.002,4588.5,4588.4,3.65190664]
["bitfinex","ETHUSD",1758239525233,0.002,4588.5,4588.4,3.30200894]
["bitfinex","ETHUSD",1758239525467,0.002,4588.5,4588.4,6.30200894]
["bitfinex","ETHUSD",1758239527750,0.002,4588.5,4588.4,5.48270894]
["bitfinex","ETHUSD",1758239527905,0.002,4588.5,4588.4,5.95420894]
["bitfinex","ETHUSD",1758239528459,3.9414,4588.5,4588.3,1e-08]
["bitfinex","ETHUSD",1758239528695,0.48624261,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239528963,0.02724261,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239529173,0.33664261,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1758239529696,0.33664261,4588.4,4588.3,2.17945645]
["bitfinex","ETHUSD",1758239530075,0.02724261,4588.4,4588.3,2.95425645]
["bitfinex","ETHUSD",1758239530395,0.02724261,4588.4,4588.3,5.65095645]
["bitfinex","ETHUSD",1758239531156,0.002,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1758239531524,0.002,4588.5,4588.4,3.40740894]
["bitfinex","ETHUSD",1758239532056,0.002,4588.5,4588.4,6.40740894]
["bitfinex","ETHUSD",1758239532304,0.002,4589.5,4588.9,2.17917147]
["bitfinex","ETHUSD",1758239532620,0.0292337,4589.9,4589.4,2.17893406]
["bitfinex","ETHUSD",1758239532621,0.002,4589.9,4589.4,2.17893406]
["bitfinex","ETHUSD",1758239532795,0.002,4589.9,4589.8,2.48204417]
["bitfinex","ETHUSD",1758239532961,0.002,4589.9,4589.8,5.48204417]
["bitfinex","ETHUSD",1758239533163,0.002,4589.9,4589.8,6.31144417]
["bitfinex","ETHUSD",1758239533462,0.002,4589.9,4589.8,5.96704417]
["bitfinex","ETHUSD",1758239533689,0.002,4589.9,4589.8,6.31144417]
["bitfinex","ETHUSD",1758239534366,0.002,4589.9,4589.8,5.96704417]
["bitfinex","ETHUSD",1758239534900,0.002,4589.9,4589.8,5.17874417]
["bitfinex","ETHUSD",1758239535197,0.002,4589.9,4589.8,5.97454417]
["bitfinex","ETHUSD",1758239535627,0.002,4589.9,4589.8,5.66374417]
["bitfinex","ETHUSD",1758239536633,0.002,4589.9,4589.8,5.97454417]
["bitfinex","ETHUSD",1758239539330,0.002,4589.9,4589.8,6.31894417]
["bitfinex","ETHUSD",1758239539515,0.002,4590.5,4589.8,6.31894417]
["bitfinex","ETHUSD",1758239539516,73.66270982,4590.0,4589.9,5.1786967]
["bitfinex","ETHUSD",1758239539719,73.66270982,4590.0,4589.9,6.3188967]
["bitfinex","ETHUSD",1758239542341,73.66270982,4590.0,4589.9,6.4276967]
["bitfinex","ETHUSD",1758239542738,71.38182052,4590.0,4589.9,6.4276967]
["bitfinex","ETHUSD",1758239545456,66.87087036,4590.0,4589.9,6.4276967]
["bitfinex","ETHUSD",1758239545657,35.70444661,4590.0,4589.9,6.4276967]
["bitfinex","ETHUSD",1758239546160,33.49581691,4590.0,4589.9,6.4276967]
["bitfinex","ETHUSD",1758239547244,33.49581691,4590.0,4589.9,10.0556967]
["bitfinex","ETHUSD",1758239550266,33.49581691,4590.0,4589.9,9.7112967]
["bitfinex","ETHUSD",1758239553281,33.49581691,4590.0,4589.9,6.0832967]
["bitfinex","ETHUSD",1758239553578,33.49581691,4590.0,4589.9,9.7112967]
["bitfinex","ETHUSD",1758239553779,33.49581691,4590.0,4589.9,10.0556967]
["bitfinex","ETHUSD",1758239557367,25.20815941,4590.0,4589.9,10.0556967]
["bitfinex","ETHUSD",1758239559614,19.04267549,4590.0,4589.9,10.0556967]
["bitfinex","ETHUSD",1758239560825,19.04267549,4590.0,4589.9,9.7112967]
["bitfinex","ETHUSD",1758239561704,19.04267549,4590.0,4589.9,10.0556967]
["bitfinex","ETHUSD",1758239564015,19.04267549,4590.0,4589.9,9.7112967]
["bitfinex","ETHUSD",1758239565820,18.28718794,4590.0,4589.9,9.7112967]
["bitfinex","ETHUSD",1758239569216,18.28718794,4590.0,4589.9,10.95317674]
["bitfinex","ETHUSD",1758239570225,9.80541059,4590.0,4589.9,10.95317674]
["bitfinex","ETHUSD",1758239570424,1e-08,4590.0,4589.9,10.95317674]
["bitfinex","ETHUSD",1758239571908,1e-08,4590.0,4589.9,7.32517674]
["bitfinex","ETHUSD",1758239572251,0.30230001,4590.0,4589.9,10.15637674]
["bitfinex","ETHUSD",1758239572931,1e-08,4590.0,4589.9,10.15637674]
["bitfinex","ETHUSD",1758239573534,1e-08,4590.0,4589.9,10.63377674]
["bitfinex","ETHUSD",1758239574232,1e-08,4590.0,4589.9,10.93947674]
["bitfinex","ETHUSD",1758239580997,1e-08,4590.0,4589.9,10.94407674]
["bitfinex","ETHUSD",1758239586567,1e-08,4590.0,4589.9,10.63377674]
["bitfinex","ETHUSD",1758239591227,1e-08,4590.0,4589.9,10.94407674]
["bitfinex","ETHUSD",1758239596731,0.002,4590.4,4589.9,10.94407674]
["bitfinex","ETHUSD",1758239596732,1e-08,4590.5,4590.4,5.97045939]
["bitfinex","ETHUSD",1758239596907,1e-08,4590.5,4590.4,9.87148612]
["bitfinex","ETHUSD",1758239597134,1e-08,4590.5,4590.4,9.98028612]
["bitfinex","ETHUSD",1758239597339,0.4526,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1758239597539,0.7499,4590.8,4590.7,10.68531703]
["bitfinex","ETHUSD",1758239597710,0.7499,4590.8,4590.7,10.79411703]
["bitfinex","ETHUSD",1758239598607,0.7499,4590.8,4590.7,7.16811703]
["bitfinex","ETHUSD",1758239598608,1.2076,4590.8,4590.7,7.16811703]
["bitfinex","ETHUSD",1758239598812,1.2076,4590.8,4590.7,10.79411703]
["bitfinex","ETHUSD",1758239600037,0.7499,4590.8,4590.7,11.23004185]
["bitfinex","ETHUSD",1758239602362,1.2076,4590.8,4590.7,11.23004185]
["bitfinex","ETHUSD",1758239602508,0.7499,4590.8,4590.7,11.23004185]
["bitfinex","ETHUSD",1758239603220,0.7499,4590.8,4590.7,12.56380213]
["bitfinex","ETHUSD",1758239603433,0.7499,4590.8,4590.7,12.56280213]
["bitfinex","ETHUSD",1758239609250,0.7499,4590.8,4590.7,8.93780213]
["bitfinex","ETHUSD",1758239609454,0.7499,4590.8,4590.7,12.56280213]
["bitfinex","ETHUSD",1758239611056,0.2973,4590.8,4590.7,8.93780213]
["bitfinex","ETHUSD",1758239611350,1.2076,4590.8,4590.7,12.12687731]
["bitfinex","ETHUSD",1758239611552,1.2096,4590.8,4590.7,12.12687731]
["bitfinex","ETHUSD",1758239616273,0.12,4591.0,4590.8,5.17826958]
["bitfinex","ETHUSD",1758239616567,0.12,4591.0,4590.9,8.80322213]
["bitfinex","ETHUSD",1758239616856,1e-08,4591.0,4590.9,10.04572213]
["bitfinex","ETHUSD",1758239617158,1e-08,4591.0,4590.9,8.80322213]
["bitfinex","ETHUSD",1758239617159,0.29730001,4591.0,4590.9,8.80322213]
["bitfinex","ETHUSD",1758239617344,1.20760001,4591.0,4590.9,8.80322213]
["bitfinex","ETHUSD",1758239617660,0.74990001,4591.0,4590.9,8.80322213]
["bitfinex","ETHUSD",1758239618335,0.74990001,4591.0,4590.9,5.17822213]
["bitfinex","ETHUSD",1758239618663,0.74990001,4591.0,4590.9,8.80322213]
["bitfinex","ETHUSD",1758239619846,0.74990001,4591.0,4590.9,5.17822213]
["bitfinex","ETHUSD",1758239620061,0.74990001,4591.0,4590.9,8.80222213]
["bitfinex","ETHUSD",1758239620447,0.74990001,4591.0,4590.9,10.1359243]
["bitfinex","ETHUSD",1758239622054,0.74990001,4591.0,4590.9,6.5119243]
["bitfinex","ETHUSD",1758239622260,1.20760001,4591.0,4590.9,10.1359243]
["bitfinex","ETHUSD",1758239622459,1.20760001,4591.0,4590.9,6.5119243]
["bitfinex","ETHUSD",1758239622683,1.32856001,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239623548,1.98229649,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239624857,2.10454511,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239625058,2.13177229,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239625365,2.00952367,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239625950,1.98229649,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239628463,2.00952367,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239628675,1.98229649,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239629169,1.98429649,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239632067,1.50839649,4591.0,4590.9,3.5119243]
["bitfinex","ETHUSD",1758239632373,1.96849649,4591.0,4590.9,1.33370217]
["bitfinex","ETHUSD",1758239633380,1.96849649,4591.0,4590.7,2.17830607]
["bitfinex","ETHUSD",1758239633603,0.1088,4590.8,4590.7,2.17830607]
["bitfinex","ETHUSD",1758239633900,0.8446,4590.8,4590.7,2.17830607]
["bitfinex","ETHUSD",1758239634068,1.49838635,4590.8,4590.7,2.17830607]
["bitfinex","ETHUSD",1758239636685,1.49838635,4590.8,4590.6,2.17836167]
["bitfinex","ETHUSD",1758239636885,1.06398635,4590.8,4590.6,2.17836167]
["bitfinex","ETHUSD",1758239637092,0.444,4590.7,4590.6,2.17836167]
["bitfinex","ETHUSD",1758239637290,0.7346,4590.7,4590.6,2.17836167]
["bitfinex","ETHUSD",1758239637604,1.38838635,4590.7,4590.6,2.17836167]
["bitfinex","ETHUSD",1758239638312,1.65261822,4590.7,4590.5,0.001]
["bitfinex","ETHUSD",1758239638515,0.9414,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239639016,1.88578635,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239641986,5.51078635,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239643026,8.48115083,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239643208,9.75177152,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239643528,9.9551524,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239658349,12.2491524,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239661833,11.3077524,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239662034,17.08608739,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239664748,17.08594862,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239666844,16.88270651,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239667045,17.08606797,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239667377,17.55478446,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239668588,16.65748446,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239669146,17.10188446,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239669582,7.86084947,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239669880,9.19184947,4590.6,4590.5,0.7667]
["bitfinex","ETHUSD",1758239670082,5.09813298,4590.6,4590.5,1.1942]
["bitfinex","ETHUSD",1758239670287,6.78255112,4590.6,4590.5,1.1942]
["bitfinex","ETHUSD",1758239670855,7.57455112,4590.6,4590.5,1.1942]
["bitfinex","ETHUSD",1758239671188,3.15755112,4590.6,4590.5,1.1942]
["bitfinex","ETHUSD",1758239671362,6.80978067,4590.6,4590.5,1.1942]
["bitfinex","ETHUSD",1758239671564,7.57455112,4590.6,4590.5,1.1942]
["bitfinex","ETHUSD",1758239677876,7.57455112,4590.6,4590.5,0.7667]
["bitfinex","ETHUSD",1758239678197,8.0444586,4590.6,4590.5,0.7667]
["bitfinex","ETHUSD",1758239678619,7.57455112,4590.6,4590.5,1.1942]
["bitfinex","ETHUSD",1758239680373,7.57455112,4590.6,4590.5,0.7667]
["bitfinex","ETHUSD",1758239681877,7.86245112,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239682085,9.32583952,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239682280,14.20687451,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239682498,15.57401387,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239683523,22.74904886,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239683815,25.74904886,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239684176,20.86801387,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239686196,25.74904886,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239686398,20.86801387,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239687523,17.24301387,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239687692,20.41911387,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239688021,20.89831387,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239690492,20.77627504,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239690702,20.8989677,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239695138,20.4348677,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239696558,19.9713677,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239697849,20.4348677,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239698050,20.4348677,4590.6,4590.5,0.293]
["bitfinex","ETHUSD",1758239698051,8.09143271,4590.6,4590.5,0.293]
["bitfinex","ETHUSD",1758239698222,6.62804431,4590.6,4590.5,1.2407]
["bitfinex","ETHUSD",1758239698421,11.04504431,4590.6,4590.5,1.2407]
["bitfinex","ETHUSD",1758239698761,15.9260793,4590.6,4590.5,1.2407]
["bitfinex","ETHUSD",1758239700316,18.49971702,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239700623,18.99661702,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239701062,18.49971702,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239701362,18.49963793,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239701663,18.03613793,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239702219,17.73643793,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239704735,17.73643793,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239704986,18.03613793,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239705191,18.49963793,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239705350,18.03613793,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239706347,17.73639611,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239707653,17.73639611,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239707843,24.44783467,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239708045,20.82283467,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239708245,24.44783467,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239708578,24.44683467,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239709077,18.73536112,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239711250,15.11136112,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239711578,18.73536112,4590.6,4590.5,0.7729]
["bitfinex","ETHUSD",1758239711982,18.73536112,4590.6,4590.5,0.293]
["bitfinex","ETHUSD",1758239714084,18.73536112,4590.6,4590.5,0.7654]
["bitfinex","ETHUSD",1758239714604,18.73536112,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239714810,18.73536112,4590.6,4590.5,0.2983]
["bitfinex","ETHUSD",1758239715014,18.73536112,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239716532,15.73536112,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239716664,15.73536112,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239716665,12.66308404,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239717072,13.45508404,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239722389,13.45508404,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239722610,15.01842238,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239722796,13.45508404,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239723883,13.45508404,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239726827,13.45508404,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239728203,9.83108404,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239728418,13.45508404,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239728935,13.45508404,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239730505,13.45508404,4590.6,4590.5,0.4734]
["bitfinex","ETHUSD",1758239730840,15.79052238,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239731138,16.24832238,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239731511,15.79052238,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239732535,15.01842238,4590.6,4590.5,0.2983]
["bitfinex","ETHUSD",1758239732721,13.45508404,4590.6,4590.5,0.2983]
["bitfinex","ETHUSD",1758239732927,13.45533941,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239734335,1.77197493,4590.6,4590.5,0.2983]
["bitfinex","ETHUSD",1758239734637,9.45533941,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239734932,8.66333941,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239737440,2.86197493,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239737618,6.48497493,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239738008,8.66333941,4590.6,4590.5,1.2045]
["bitfinex","ETHUSD",1758239739014,8.66333941,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239743139,2.86197493,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239743466,6.51220448,4590.6,4590.5,1.2342]
["bitfinex","ETHUSD",1758239743649,8.66333941,4590.6,4590.5,1.2342]
["bitfinex","ETHUSD",1758239744429,8.66333941,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239745129,6.48497493,4590.6,4590.5,1.2342]
["bitfinex","ETHUSD",1758239745642,8.66333941,4590.6,4590.5,1.2342]
["bitfinex","ETHUSD",1758239746955,8.66333941,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239748651,8.54105429,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239748885,6.48503188,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239749090,6.48503188,4590.6,4590.5,1.2342]
["bitfinex","ETHUSD",1758239749286,2.86203188,4590.6,4590.5,1.2342]
["bitfinex","ETHUSD",1758239749496,6.48503188,4590.6,4590.5,1.2342]
["bitfinex","ETHUSD",1758239749788,6.48503188,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239750704,8.66339636,4590.6,4590.5,0.7707]
["bitfinex","ETHUSD",1758239750993,9.42339636,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239751362,8.97789636,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239751960,6.48503188,4590.6,4590.5,0.7677]
["bitfinex","ETHUSD",1758239752160,6.48503188,4590.6,4590.5,1.2312]
["bitfinex","ETHUSD",1758239752754,6.48503188,4590.6,4590.5,0.7677]
["bitfinex","ETHUSD",1758239756202,6.48403188,4590.6,4590.5,0.7677]
["bitfinex","ETHUSD",1758239756402,8.66239636,4590.6,4590.5,0.7677]
["bitfinex","ETHUSD",1758239756798,6.48403188,4590.6,4590.5,0.7677]
["bitfinex","ETHUSD",1758239757930,8.66239636,4590.6,4590.5,0.7677]
["bitfinex","ETHUSD",1758239758700,6.48403188,4590.6,4590.5,0.7677]
["bitfinex","ETHUSD",1758239758897,6.48403188,4590.6,4590.5,0.4593]
["bitfinex","ETHUSD",1758239759099,8.66239636,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239759431,8.96739636,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239759592,9.43339636,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239760415,8.96739636,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239762933,8.66239636,4590.6,4590.5,0.4975]
["bitfinex","ETHUSD",1758239763295,8.6624431,4590.6,4590.5,0.4975]
["bitfinex","ETHUSD",1758239763697,8.6624431,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239766234,2.86207862,4590.6,4590.5,0.8085]
["bitfinex","ETHUSD",1758239766436,8.6624431,4590.6,4590.5,0.8085]
["bitfinex","ETHUSD",1758239768219,8.6624431,4590.6,4590.5,0.4975]
["bitfinex","ETHUSD",1758239768617,8.9674431,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239768818,9.4334431,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239769347,8.9674431,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239771230,8.6624431,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239772369,8.9674431,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239779678,8.96766087,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239780670,9.39986087,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239786141,8.96766087,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239789296,16.6951898,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239789658,17.16555788,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239790563,17.16554536,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239798105,16.26734536,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239798519,16.69954536,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239799228,16.22917728,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239801350,10.91746157,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239801494,5.04064835,4590.6,4590.5,1.2177]
["bitfinex","ETHUSD",1758239801698,8.66164835,4590.6,4590.5,1.2177]
["bitfinex","ETHUSD",1758239802243,6.48328387,4590.6,4590.5,1.2177]
["bitfinex","ETHUSD",1758239803517,8.66164835,4590.6,4590.5,1.2177]
["bitfinex","ETHUSD",1758239804088,6.48328387,4590.6,4590.5,1.2177]
["bitfinex","ETHUSD",1758239804294,8.66164835,4590.6,4590.5,1.2177]
["bitfinex","ETHUSD",1758239804506,8.66164835,4590.6,4590.5,0.7749]
["bitfinex","ETHUSD",1758239805697,5.04064835,4590.6,4590.5,0.7749]
["bitfinex","ETHUSD",1758239805911,8.66164835,4590.6,4590.5,0.7749]
["bitfinex","ETHUSD",1758239806730,8.66106419,4590.6,4590.5,0.7749]
["bitfinex","ETHUSD",1758239810139,8.66106419,4590.6,4590.5,0.4819]
["bitfinex","ETHUSD",1758239810744,8.66111336,4590.6,4590.5,0.4819]
["bitfinex","ETHUSD",1758239812253,8.66111336,4590.6,4590.5,1.24]
["bitfinex","ETHUSD",1758239813352,8.66011336,4590.6,4590.5,1.24]
["bitfinex","ETHUSD",1758239817986,6.48174888,4590.6,4590.5,1.24]
["bitfinex","ETHUSD",1758239818507,8.66011336,4590.6,4590.5,1.24]
["bitfinex","ETHUSD",1758239818647,8.66011336,4590.6,4590.5,0.7929]
["bitfinex","ETHUSD",1758239821288,9.42251336,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239821497,9.89221336,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239821696,9.42251336,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239823166,8.96271336,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239823574,9.42251336,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239823895,8.66011336,4590.6,4590.5,0.7422]
["bitfinex","ETHUSD",1758239824091,8.66011336,4590.6,4590.5,0.2898]
["bitfinex","ETHUSD",1758239824396,8.66011336,4590.6,4590.5,0.7422]
["bitfinex","ETHUSD",1758239826300,8.66011336,4590.6,4590.5,0.4534]
["bitfinex","ETHUSD",1758239829733,8.66011336,4590.6,4590.5,0.7422]
["bitfinex","ETHUSD",1758239830923,8.66029885,4590.6,4590.5,0.7422]
["bitfinex","ETHUSD",1758239831998,8.53787741,4590.6,4590.5,0.7422]
["bitfinex","ETHUSD",1758239832198,8.66034738,4590.6,4590.5,0.7422]
["bitfinex","ETHUSD",1758239834798,8.95764738,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239834995,9.42134738,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239835236,9.89904738,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239835410,8.95764738,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239835739,11.85101002,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239836115,12.32132881,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758239836518,12.32132881,4590.6,4590.0,0.001]
["bitfinex","ETHUSD",1758239836519,2.97060177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758239836718,15.6620767,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758239836927,19.17495572,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758239837140,19.17495572,4590.1,4589.4,1e-08]
["bitfinex","ETHUSD",1758239837141,2.97088658,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758239837439,17.55936507,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1758239837658,17.55936507,4589.5,4589.0,0.001]
["bitfinex","ETHUSD",1758239837659,2.9710765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239837802,16.49656531,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239837997,17.23694565,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239838239,18.17834565,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239839028,18.60526942,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239839938,7.87989979,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239840107,9.94827305,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239840301,6.94827305,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239840517,7.24557305,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239840846,7.70927305,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239841137,7.24557305,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239841339,6.94827305,4589.1,4589.0,0.4712]
["bitfinex","ETHUSD",1758239841641,6.94827305,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239841843,7.24557305,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239842343,8.68853775,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239843317,14.39758361,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239844463,13.45618361,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239844855,13.45546694,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239845463,7.44712108,4589.1,4589.0,0.2941]
["bitfinex","ETHUSD",1758239845669,7.44712108,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239846359,7.74642108,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239846960,7.44912108,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239847370,8.21012108,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239847867,7.74642108,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239848369,7.44912108,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239850274,0.32547988,4589.1,4589.0,1.2077]
["bitfinex","ETHUSD",1758239850438,5.8280765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239850633,5.9498298,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239850869,3.7707533,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239851170,3.7707533,4589.1,4589.0,1.2077]
["bitfinex","ETHUSD",1758239851590,5.9498298,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239852374,3.7707533,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239852864,3.79799175,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239853264,5.97706825,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239853479,5.9498298,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239853674,3.7707533,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239853888,3.7707533,4589.1,4589.0,1.2077]
["bitfinex","ETHUSD",1758239854199,3.649,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239855662,5.85531495,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239855904,5.8280765,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239856062,5.94983983,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239856396,3.77076333,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239856574,3.79800178,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239857062,3.77076333,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239858792,5.94983983,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239859521,3.77076333,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239859821,3.79800178,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239860421,3.77076333,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239860623,3.77089034,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239861202,4.00134144,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239863029,6.18041794,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239863204,6.15317949,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239863527,3.97410299,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239864326,4.00134144,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239865033,6.18041794,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239865324,3.97410299,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239865524,4.00134144,4589.1,4589.0,0.7643]
["bitfinex","ETHUSD",1758239866224,4.00134144,4589.1,4589.0,0.4712]
["bitfinex","ETHUSD",1758239866641,3.97410299,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239866842,6.15317949,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239867049,3.97410299,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239867550,3.97410299,4589.1,4589.0,0.751]
["bitfinex","ETHUSD",1758239868449,4.00182402,4589.1,4589.0,0.751]
["bitfinex","ETHUSD",1758239869308,6.48360052,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239869504,6.45636207,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239870847,4.27728557,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239871038,4.00182402,4589.1,4589.0,0.4658]
["bitfinex","ETHUSD",1758239871639,4.00182402,4589.1,4589.0,0.751]
["bitfinex","ETHUSD",1758239873424,3.97458557,4589.1,4589.0,0.751]
["bitfinex","ETHUSD",1758239874072,3.97458557,4589.1,4589.0,1.198]
["bitfinex","ETHUSD",1758239874846,3.96558557,4589.1,4589.0,0.751]
["bitfinex","ETHUSD",1758239875171,3.96558557,4589.1,4589.0,1.2094]
["bitfinex","ETHUSD",1758239875465,3.96558557,4589.1,4589.0,0.751]
["bitfinex","ETHUSD",1758239875670,6.14466207,4589.1,4589.0,0.751]
["bitfinex","ETHUSD",1758239875865,3.96558557,4589.1,4589.0,0.4658]
["bitfinex","ETHUSD",1758239876365,4.25728557,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239876664,6.43636207,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239876968,4.68778557,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239877130,3.96558557,4589.1,4589.0,0.4539]
["bitfinex","ETHUSD",1758239877330,3.96558557,4589.1,4589.0,0.7629]
["bitfinex","ETHUSD",1758239877331,3.99282402,4589.1,4589.0,0.7629]
["bitfinex","ETHUSD",1758239877527,3.96558557,4589.1,4589.0,0.7629]
["bitfinex","ETHUSD",1758239877765,3.96558557,4589.1,4589.0,1.2213]
["bitfinex","ETHUSD",1758239879370,3.96558557,4589.1,4589.0,0.7629]
["bitfinex","ETHUSD",1758239879575,3.96558557,4589.1,4589.0,0.4539]
["bitfinex","ETHUSD",1758239879747,3.96558557,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239880340,6.46360052,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239880540,6.43636207,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239881488,8.23304778,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239882294,9.02504778,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239883052,8.56364778,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239883258,8.13314778,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239883783,8.56364778,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239884159,0.32558557,4589.1,4589.0,0.7629]
["bitfinex","ETHUSD",1758239884352,0.32558557,4589.1,4589.0,1.2213]
["bitfinex","ETHUSD",1758239884353,3.96558557,4589.1,4589.0,1.2213]
["bitfinex","ETHUSD",1758239884663,3.96558557,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239884865,3.96604525,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239886159,3.96604525,4589.1,4589.0,1.2213]
["bitfinex","ETHUSD",1758239886358,3.96604525,4589.1,4589.0,0.7629]
["bitfinex","ETHUSD",1758239888006,3.96604525,4589.1,4589.0,2.94202399]
["bitfinex","ETHUSD",1758239888205,3.96704525,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239889965,0.32604525,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239890167,3.76189034,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239890855,3.64,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239891060,3.76234738,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239892513,3.76234738,4589.1,4589.0,1.2213]
["bitfinex","ETHUSD",1758239892907,3.76234738,4589.1,4589.0,3.40042399]
["bitfinex","ETHUSD",1758239894086,0.002,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1758239894331,3.96612112,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1758239894635,3.96612112,4589.4,4589.3,0.7693]
["bitfinex","ETHUSD",1758239894786,4.27902112,4589.4,4589.0,0.4565]
["bitfinex","ETHUSD",1758239894983,0.12229542,4589.3,4589.0,0.001]
["bitfinex","ETHUSD",1758239895189,3.76029542,4589.2,4589.1,2.6345765]
["bitfinex","ETHUSD",1758239895490,3.76029542,4589.2,4589.1,2.9483765]
["bitfinex","ETHUSD",1758239900023,4.07319542,4589.2,4589.0,2.18011241]
["bitfinex","ETHUSD",1758239900231,3.9509,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1758239900400,0.4584,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239900605,0.58066311,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239900804,1.54759177,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239901131,1.08919177,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239901336,1.54759177,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239902325,1.08919177,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239903204,1.54759177,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239903694,1.99839177,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239903894,2.20220002,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239904137,1.29300002,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239904341,1.75140002,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239904540,2.20220002,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239904983,1.75140002,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239905278,1.54759177,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239905578,0.77629177,4589.1,4589.0,2.94942399]
["bitfinex","ETHUSD",1758239906478,4.41229177,4589.1,4589.0,2.94942399]
["bitfinex","ETHUSD",1758239906685,3.75826311,4589.1,4589.0,3.39532399]
["bitfinex","ETHUSD",1758239907258,3.75826311,4589.1,4589.0,2.94942399]
["bitfinex","ETHUSD",1758239908185,4.07116311,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239908374,4.52956311,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239908574,4.52956311,4589.1,4589.0,2.18012399]
["bitfinex","ETHUSD",1758239909594,3.75826311,4589.1,4589.0,2.94942399]
["bitfinex","ETHUSD",1758239911167,4.73344842,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239911504,5.3874671,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239911806,5.8382671,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239912319,6.43317381,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239912674,8.61225031,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239913101,9.40425031,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239914669,9.200365,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239914912,9.40435285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239918395,6.77447635,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239920176,8.95355285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239920783,4.06715285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239920983,8.49315285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239921627,6.31407635,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239921917,8.49315285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239922118,6.31407635,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239922620,8.49315285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239922819,8.95155285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239923627,8.49315285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239924062,8.92825285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239925927,6.31407635,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239926328,8.49315285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239926528,6.31407635,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239926766,8.49315285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239927071,8.92825285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239927733,8.49315285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239927933,9.39735285,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239929885,0.98026964,4589.1,4589.0,1.2264]
["bitfinex","ETHUSD",1758239930027,4.61326964,4589.1,4589.0,1.2264]
["bitfinex","ETHUSD",1758239930663,4.61326964,4589.1,4589.0,0.7715]
["bitfinex","ETHUSD",1758239931281,6.79234614,4589.1,4589.0,0.7715]
["bitfinex","ETHUSD",1758239931649,4.61326964,4589.1,4589.0,0.7715]
["bitfinex","ETHUSD",1758239933684,4.61326964,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239935379,6.79234614,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239936462,7.09654614,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239938512,7.09649566,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239939953,7.54299566,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239940611,7.09649566,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239940896,9.0427338,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239941293,9.83491849,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239941480,10.30516571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239942194,13.30516571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239944461,12.82276571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239944907,13.30216571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239948417,18.1833507,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239948691,13.30216571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239949301,13.7463059,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239951199,13.30216571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239959543,12.82276571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239963754,13.28536571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239964955,12.82276571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239965949,12.37626571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239969190,12.82206571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239970586,12.37626571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239971137,12.82206571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239972258,12.07206571,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239972869,12.07248187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239974048,12.07248187,4589.1,4589.0,0.3094]
["bitfinex","ETHUSD",1758239974249,12.07248187,4589.1,4589.0,0.8027]
["bitfinex","ETHUSD",1758239974779,12.07248187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239975269,12.35988187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239975860,12.80568187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239976381,13.26828187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239976949,12.80568187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239977881,12.35988187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239979180,12.07248187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239979495,12.07248187,4589.1,4589.0,0.8027]
["bitfinex","ETHUSD",1758239979650,12.07248187,4589.1,4589.0,0.4943]
["bitfinex","ETHUSD",1758239979845,12.07248187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239980251,8.72988187,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239980687,8.72988518,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239981572,9.17568518,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239982690,8.72988518,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239985048,7.93788518,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239985253,2.75880868,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239985486,1.26822332,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239985878,1.73847054,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239986186,1.26822332,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239986489,1.73252332,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239986676,2.20277054,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239986992,1.53853037,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239987354,2.00877759,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239987555,1.53853037,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239987962,2.00877759,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239988263,2.00283037,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239988463,2.29687747,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1758239988790,0.1088,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239988966,1.21388325,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239989166,2.47308325,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239989351,2.00283603,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239989555,2.09007503,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239990090,2.56032225,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239990295,2.09007503,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239990856,2.56032225,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239991056,2.09007503,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239994692,0.83087503,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239994900,0.52285603,4589.0,4588.9,0.7659]
["bitfinex","ETHUSD",1758239996290,0.52285603,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239997061,0.81945603,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239997256,1.28375603,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239997898,0.81945603,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239998112,0.94842636,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239999417,0.65182636,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758239999725,0.65182636,4589.0,4588.9,0.2935]
["bitfinex","ETHUSD",1758239999887,0.65182636,4589.0,4588.9,0.7853]